Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-06,00:00:00.000,279,11045748,-795,0,1759708799,13347.803194939996,425.8611345600002,54114.291938400005 2025-10-06,00:00:02.000,279,11045772,-795,0,1759708801,13347.89750328,425.86818368999957,54114.43866792 2025-10-06,00:00:03.000,279,11045759,-795,0,1759708802,13347.910975899991,425.8822819499983,54114.459629280005 2025-10-06,00:00:04.000,279,11045751,-795,0,1759708803,13347.884030659996,425.8752328199989,54114.36879672 2025-10-06,00:00:05.000,279,11045665,-795,0,1759708804,13347.89750328,425.88933107999765,54114.16617024001 2025-10-06,00:00:06.000,279,11045731,-795,0,1759708805,13347.937921140001,425.88933107999765,54114.33386112001 2025-10-06,00:00:07.000,279,11045785,-795,0,1759708806,13348.005284239996,425.90342934000364,54114.31988688 2025-10-06,00:00:08.000,279,11045764,-795,0,1759708807,13347.87729435,425.85408543000085,54114.222067200004 2025-10-06,00:00:09.000,279,11045728,-795,0,1759708808,13347.904239589996,425.8611345600002,54114.19411872001 2025-10-06,00:00:10.000,279,11045750,-795,0,1759708809,13347.978339000001,425.8752328199989,54114.33386112001 2025-10-06,00:00:11.000,279,11045745,-795,0,1759708810,13347.978339000001,425.85408543000085,54114.16617024001 2025-10-06,00:00:12.000,279,11045764,-795,0,1759708811,13348.059174720001,425.85408543000085,54114.340848240005 2025-10-06,00:00:13.000,279,11045652,-795,0,1759708812,13348.059174720001,425.8752328199989,54114.326874 2025-10-06,00:00:14.000,279,11045739,-795,0,1759708813,13348.086119959997,425.83998717000213,54114.30591264 2025-10-06,00:00:15.000,279,11045750,-795,0,1759708814,13348.106328889997,425.88933107999765,54114.27796416 2025-10-06,00:00:16.000,279,11045753,-795,0,1759708815,13348.133274129992,425.8329380400028,54114.31988688 2025-10-06,00:00:17.000,279,11045799,-795,0,1759708816,13348.126537819997,425.90342934000364,54114.27097704 2025-10-06,00:00:18.000,279,11045765,-795,0,1759708817,13348.220846160002,425.88933107999765,54114.45264216001 2025-10-06,00:00:19.000,279,11045761,-795,0,1759708818,13348.200637230002,425.9316258600011,54114.45264216001 2025-10-06,00:00:20.000,279,11045765,-795,0,1759708819,13348.261264020002,425.910478470003,54114.508539120005 2025-10-06,00:00:21.000,279,11045763,-795,0,1759708820,13348.106328889997,425.8752328199989,54114.13123464 2025-10-06,00:00:22.000,279,11045763,-795,0,1759708821,13348.227582469997,425.8752328199989,54114.33386112001 2025-10-06,00:00:23.000,279,11045755,-795,0,1759708822,13348.193900919992,425.91752760000236,54114.30591264 2025-10-06,00:00:24.000,279,11045765,-795,0,1759708823,13348.220846160002,425.8822819499983,54114.326874 2025-10-06,00:00:25.000,279,11045793,-795,0,1759708824,13348.214109849992,425.88933107999765,54114.34783536 2025-10-06,00:00:26.000,279,11045757,-795,0,1759708825,13348.220846160002,425.8822819499983,54114.34783536 2025-10-06,00:00:27.000,279,11045780,-795,0,1759708826,13348.261264020002,425.8963802100043,54114.20110584 2025-10-06,00:00:28.000,279,11045744,-795,0,1759708827,13348.294945569993,425.90342934000364,54114.36879672 2025-10-06,00:00:29.000,279,11045770,-795,0,1759708828,13348.308418189998,425.88933107999765,54114.410719440006 2025-10-06,00:00:30.000,279,11045768,-795,0,1759708829,13348.315154499993,425.8822819499983,54114.41770656 2025-10-06,00:00:31.000,279,11045786,-795,0,1759708830,13348.207373539997,425.8329380400028,54114.124247520005 2025-10-06,00:00:32.000,279,11045746,-795,0,1759708831,13348.227582469997,425.8752328199989,54114.21508008001 2025-10-06,00:00:33.000,279,11045735,-795,0,1759708832,13348.214109849992,425.8963802100043,54114.291938400005 2025-10-06,00:00:34.000,279,11045804,-795,0,1759708833,13348.315154499993,425.86818368999957,54114.43168080001 2025-10-06,00:00:35.000,279,11045769,-795,0,1759708834,13348.375781289993,425.88933107999765,54114.4666164 2025-10-06,00:00:36.000,279,11045832,-795,0,1759708835,13348.389253909998,425.8611345600002,54114.4666164 2025-10-06,00:00:37.000,279,11045682,-795,0,1759708836,13348.301681880002,425.79064325999934,54114.222067200004 2025-10-06,00:00:38.000,279,11045694,-795,0,1759708837,13348.335363429993,425.79064325999934,54114.31289976001 2025-10-06,00:00:39.000,279,11045768,-795,0,1759708838,13348.375781289993,425.8752328199989,54114.36180960001 2025-10-06,00:00:40.000,279,11045758,-795,0,1759708839,13348.429671769998,425.79064325999934,54114.410719440006 2025-10-06,00:00:41.000,279,11045731,-795,0,1759708840,13348.200637230002,425.7765450000006,54114.18713160001 2025-10-06,00:00:42.000,279,11045732,-795,0,1759708841,13348.395990219993,425.8258889100034,54114.291938400005 2025-10-06,00:00:43.000,279,11045755,-795,0,1759708842,13348.436408079993,425.80474151999806,54114.44565504 2025-10-06,00:00:44.000,279,11045781,-795,0,1759708843,13348.348836049998,425.8117906500047,54114.410719440006 2025-10-06,00:00:45.000,279,11045717,-795,0,1759708844,13348.409462839998,425.78359413,54114.37578384 2025-10-06,00:00:46.000,279,11045750,-795,0,1759708845,13348.456617009993,425.7765450000006,54114.40373232001 2025-10-06,00:00:47.000,279,11045749,-795,0,1759708846,13348.389253909998,425.81883978000405,54114.37578384 2025-10-06,00:00:48.000,279,11045704,-795,0,1759708847,13348.402726529988,425.7765450000006,54114.36879672 2025-10-06,00:00:49.000,279,11045755,-795,0,1759708848,13348.497034869994,425.80474151999806,54114.48757776 2025-10-06,00:00:50.000,279,11045781,-795,0,1759708849,13348.497034869994,425.76949587000126,54114.52251336001 2025-10-06,00:00:51.000,279,11045747,-795,0,1759708850,13348.375781289993,425.79064325999934,54114.326874 2025-10-06,00:00:52.000,279,11045774,-795,0,1759708851,13348.456617009993,425.7976923899987,54114.459629280005 2025-10-06,00:00:53.000,279,11045707,-795,0,1759708852,13348.436408079993,425.8117906500047,54114.5364876 2025-10-06,00:00:54.000,279,11045763,-795,0,1759708853,13348.503771179989,425.7976923899987,54114.4666164 2025-10-06,00:00:55.000,279,11045771,-795,0,1759708854,13348.456617009993,425.80474151999806,54114.508539120005 2025-10-06,00:00:56.000,279,11045764,-795,0,1759708855,13348.429671769998,425.7976923899987,54114.410719440006 2025-10-06,00:00:57.000,279,11045776,-795,0,1759708856,13348.456617009993,425.78359413,54114.4666164 2025-10-06,00:00:58.000,279,11045812,-795,0,1759708857,13348.571134279999,425.78359413,54114.68321712 2025-10-06,00:00:59.000,279,11045766,-795,0,1759708858,13348.577870589994,425.81883978000405,54114.676230000005 2025-10-06,00:01:00.000,279,11045771,-795,0,1759708859,13348.577870589994,425.76949587000126,54114.69719136001 2025-10-06,00:01:01.000,279,11045705,-795,0,1759708860,13348.429671769998,425.73425022000447,54114.389758080004 2025-10-06,00:01:02.000,279,11045806,-795,0,1759708861,13348.584606899989,425.7412993500038,54114.52950048001 2025-10-06,00:01:03.000,279,11045742,-795,0,1759708862,13348.584606899989,425.73425022000447,54114.56443608 2025-10-06,00:01:04.000,279,11045734,-795,0,1759708863,13348.60481582999,425.70605369999976,54114.55046184001 2025-10-06,00:01:05.000,279,11045789,-795,0,1759708864,13348.571134279999,425.73425022000447,54114.56443608 2025-10-06,00:01:06.000,279,11045752,-795,0,1759708865,13348.571134279999,425.7131028299991,54114.50155200001 2025-10-06,00:01:07.000,279,11045745,-795,0,1759708866,13348.60481582999,425.69195544000104,54114.48059064001 2025-10-06,00:01:08.000,279,11045763,-795,0,1759708867,13348.631761069999,425.6849063100017,54114.61334592 2025-10-06,00:01:09.000,279,11045723,-795,0,1759708868,13348.60481582999,425.6990045700004,54114.578410320006 2025-10-06,00:01:10.000,279,11045782,-795,0,1759708869,13348.64523368999,425.6637589200036,54114.51552624 2025-10-06,00:01:11.000,279,11045746,-795,0,1759708870,13348.530716419998,425.6496606600049,54114.31988688 2025-10-06,00:01:12.000,279,11045771,-795,0,1759708871,13348.510507489998,425.64261152999825,54114.326874 2025-10-06,00:01:13.000,279,11045745,-795,0,1759708872,13348.422935459988,425.6496606600049,54114.340848240005 2025-10-06,00:01:14.000,279,11045782,-795,0,1759708873,13348.537452729994,425.64261152999825,54114.41770656 2025-10-06,00:01:15.000,279,11045781,-795,0,1759708874,13348.544189039989,425.6003167500021,54114.3967452 2025-10-06,00:01:16.000,279,11045782,-795,0,1759708875,13348.537452729994,425.55802196999866,54114.41770656 2025-10-06,00:01:17.000,279,11045753,-795,0,1759708876,13348.611552139999,425.452285020001,54114.36180960001 2025-10-06,00:01:18.000,279,11045752,-795,0,1759708877,13348.638497379994,425.39589197999885,54114.08931192 2025-10-06,00:01:19.000,279,11045768,-795,0,1759708878,13348.779959889995,425.42408850000356,54114.0823248 2025-10-06,00:01:20.000,279,11045718,-795,0,1759708879,13348.840586679995,425.4734324099991,54114.21508008001 2025-10-06,00:01:21.000,279,11045777,-795,0,1759708880,13348.70586047999,425.5368745800006,54114.15918312 2025-10-06,00:01:22.000,279,11045722,-795,0,1759708881,13348.779959889995,425.60736588000145,54114.31988688 2025-10-06,00:01:23.000,279,11045741,-795,0,1759708882,13348.81364144,425.62146414000017,54114.43168080001 2025-10-06,00:01:24.000,279,11045731,-795,0,1759708883,13348.82711405999,425.6144150100008,54114.41770656 2025-10-06,00:01:25.000,279,11045713,-795,0,1759708884,13348.82711405999,425.62851326999953,54114.49456488 2025-10-06,00:01:26.000,279,11045753,-795,0,1759708885,13348.800168819995,425.59326762000273,54114.38277096001 2025-10-06,00:01:27.000,279,11045709,-795,0,1759708886,13348.83385037,425.62146414000017,54114.36879672 2025-10-06,00:01:28.000,279,11045754,-795,0,1759708887,13348.86753191999,425.6355623999989,54114.459629280005 2025-10-06,00:01:29.000,279,11045761,-795,0,1759708888,13348.82711405999,425.62146414000017,54114.52950048001 2025-10-06,00:01:30.000,279,11045759,-795,0,1759708889,13348.89447716,425.62851326999953,54114.50155200001 2025-10-06,00:01:31.000,279,11045779,-795,0,1759708890,13348.840586679995,425.55802196999866,54114.36879672 2025-10-06,00:01:32.000,279,11045736,-795,0,1759708891,13348.97531288,425.62146414000017,54114.51552624 2025-10-06,00:01:33.000,279,11045751,-795,0,1759708892,13348.94836763999,425.60736588000145,54114.59238456 2025-10-06,00:01:34.000,279,11045762,-795,0,1759708893,13349.00899442999,425.62851326999953,54114.5364876 2025-10-06,00:01:35.000,279,11045733,-795,0,1759708894,13348.961840259995,425.6144150100008,54114.58539744 2025-10-06,00:01:36.000,279,11045743,-715,0,1759708895,13348.941631329995,425.59326762000273,54114.52251336001 2025-10-06,00:01:37.000,279,11045765,-795,0,1759708896,13348.941631329995,425.65670979000424,54114.52251336001 2025-10-06,00:01:38.000,279,11045766,-795,0,1759708897,13349.069621219991,425.6778571800023,54114.725139840004 2025-10-06,00:01:39.000,279,11045787,-795,0,1759708898,13349.07635753,425.67080805000296,54114.71815272001 2025-10-06,00:01:40.000,279,11045774,-795,0,1759708899,13349.07635753,425.6849063100017,54114.66924288001 2025-10-06,00:01:41.000,279,11045681,-795,0,1759708900,13348.87426823,425.69195544000104,54114.28495128001 2025-10-06,00:01:42.000,279,11045751,-795,0,1759708901,13348.89447716,425.69195544000104,54114.410719440006 2025-10-06,00:01:43.000,279,11045781,-795,0,1759708902,13348.8540593,425.62146414000017,54114.47360352 2025-10-06,00:01:44.000,279,11045785,-795,0,1759708903,13348.941631329995,425.4875306699978,54114.48757776 2025-10-06,00:01:45.000,279,11045714,-795,0,1759708904,13348.941631329995,425.3747445900008,54114.35482248001 2025-10-06,00:01:46.000,279,11045749,-795,0,1759708905,13349.136984320001,425.4311376300029,54114.47360352 2025-10-06,00:01:47.000,279,11045745,-795,0,1759708906,13349.184138489996,425.48048153999844,54114.38277096001 2025-10-06,00:01:48.000,279,11045748,-795,0,1759708907,13349.339073620002,425.5862184900034,54114.66225576 2025-10-06,00:01:49.000,279,11045711,-795,0,1759708908,13349.258237900001,425.6144150100008,54114.66924288001 2025-10-06,00:01:50.000,279,11045760,-795,0,1759708909,13349.264974209997,425.6637589200036,54114.6412944 2025-10-06,00:01:51.000,279,11045755,-795,0,1759708910,13349.130248009991,425.60736588000145,54114.45264216001 2025-10-06,00:01:52.000,279,11045767,-795,0,1759708911,13349.177402180001,425.6496606600049,54114.5364876 2025-10-06,00:01:53.000,279,11045780,-795,0,1759708912,13349.11677539,425.62146414000017,54114.59937168001 2025-10-06,00:01:54.000,279,11045774,-795,0,1759708913,13349.231292659992,425.65670979000424,54114.7810368 2025-10-06,00:01:55.000,279,11045730,-795,0,1759708914,13349.224556349996,425.62146414000017,54114.76007544 2025-10-06,00:01:56.000,279,11045829,-795,0,1759708915,13349.190874799991,425.6496606600049,54114.7111656 2025-10-06,00:01:57.000,279,11045679,-795,0,1759708916,13349.211083729992,425.64261152999825,54114.73212696 2025-10-06,00:01:58.000,279,11045775,-795,0,1759708917,13349.157193250001,425.6778571800023,54114.69719136001 2025-10-06,00:01:59.000,279,11045740,-795,0,1759708918,13349.089830149991,425.5862184900034,54114.58539744 2025-10-06,00:02:00.000,279,11045772,-795,0,1759708919,13349.190874799991,425.62851326999953,54114.725139840004 2025-10-06,00:02:01.000,279,11045783,-795,0,1759708920,13349.11677539,425.59326762000273,54114.557448960004 2025-10-06,00:02:02.000,279,11045737,-795,0,1759708921,13349.136984320001,425.59326762000273,54114.76706256001 2025-10-06,00:02:03.000,279,11045759,-795,0,1759708922,13349.177402180001,425.579169360004,54114.83693376001 2025-10-06,00:02:04.000,279,11045757,-795,0,1759708923,13349.197611110001,425.60736588000145,54114.80898528 2025-10-06,00:02:05.000,279,11045789,-795,0,1759708924,13349.150456939991,425.59326762000273,54114.7810368 2025-10-06,00:02:06.000,279,11045775,-795,0,1759708925,13349.130248009991,425.60736588000145,54114.77404968 2025-10-06,00:02:07.000,279,11045749,-795,0,1759708926,13349.04941228999,425.55802196999866,54114.6412944 2025-10-06,00:02:08.000,279,11045773,-795,0,1759708927,13349.083093839996,425.55802196999866,54114.65526864 2025-10-06,00:02:09.000,279,11045748,-795,0,1759708928,13349.09656646,425.59326762000273,54114.75308832 2025-10-06,00:02:10.000,279,11045748,-795,0,1759708929,13349.07635753,425.5862184900034,54114.73212696 2025-10-06,00:02:11.000,279,11045788,-795,0,1759708930,13349.042675979996,425.5509728399993,54114.52251336001 2025-10-06,00:02:12.000,279,11045739,-795,0,1759708931,13349.07635753,425.565071099998,54114.69719136001 2025-10-06,00:02:13.000,279,11045751,-795,0,1759708932,13349.07635753,425.579169360004,54114.73911408001 2025-10-06,00:02:14.000,279,11045777,-795,0,1759708933,13349.089830149991,425.59326762000273,54114.68321712 2025-10-06,00:02:15.000,279,11045772,-795,0,1759708934,13349.069621219991,425.579169360004,54114.77404968 2025-10-06,00:02:16.000,279,11045765,-795,0,1759708935,13349.00899442999,425.579169360004,54114.66225576 2025-10-06,00:02:17.000,279,11045801,-795,0,1759708936,13348.99552181,425.55802196999866,54114.746101200006 2025-10-06,00:02:18.000,279,11045705,-795,0,1759708937,13349.09656646,425.565071099998,54114.87885648 2025-10-06,00:02:19.000,279,11045710,-795,0,1759708938,13349.130248009991,425.5016289300038,54114.913792080006 2025-10-06,00:02:20.000,279,11045752,-795,0,1759708939,13349.157193250001,425.54392370999994,54114.89981784 2025-10-06,00:02:21.000,279,11045737,-795,0,1759708940,13348.98878549999,425.5368745800006,54114.676230000005 2025-10-06,00:02:22.000,279,11045770,-795,0,1759708941,13349.07635753,425.52277632000187,54114.75308832 2025-10-06,00:02:23.000,279,11045792,-795,0,1759708942,13349.062884909996,425.5016289300038,54114.75308832 2025-10-06,00:02:24.000,279,11045771,-795,0,1759708943,13349.07635753,425.4734324099991,54114.82295952 2025-10-06,00:02:25.000,279,11045758,-795,0,1759708944,13349.03593967,425.4663832799997,54114.85789512001 2025-10-06,00:02:26.000,279,11045760,-795,0,1759708945,13348.91468609,425.50867806000315,54114.66225576 2025-10-06,00:02:27.000,279,11045755,-795,0,1759708946,13348.87426823,425.5509728399993,54114.52950048001 2025-10-06,00:02:28.000,279,11045766,-795,0,1759708947,13348.90794977999,425.6496606600049,54114.62033304001 2025-10-06,00:02:29.000,279,11045712,-795,0,1759708948,13348.961840259995,425.6496606600049,54114.51552624 2025-10-06,00:02:30.000,279,11045759,-795,0,1759708949,13349.07635753,425.62146414000017,54114.676230000005 2025-10-06,00:02:31.000,279,11045706,-795,0,1759708950,13348.982049189995,425.4875306699978,54114.52950048001 2025-10-06,00:02:32.000,279,11045747,-795,0,1759708951,13349.01573074,425.5298254500012,54114.59937168001 2025-10-06,00:02:33.000,279,11045748,-795,0,1759708952,13349.03593967,425.52277632000187,54114.69719136001 2025-10-06,00:02:34.000,279,11045775,-795,0,1759708953,13348.99552181,425.4734324099991,54114.7111656 2025-10-06,00:02:35.000,279,11045741,-795,0,1759708954,13349.09656646,425.49457980000443,54114.86488224001 2025-10-06,00:02:36.000,279,11045810,-795,0,1759708955,13349.110039079991,425.4875306699978,54114.892830720004 2025-10-06,00:02:37.000,279,11045778,-795,0,1759708956,13349.042675979996,425.45933415000036,54114.76007544 2025-10-06,00:02:38.000,279,11045703,-795,0,1759708957,13349.069621219991,425.49457980000443,54114.80898528 2025-10-06,00:02:39.000,279,11045794,-795,0,1759708958,13349.04941228999,425.44523589000164,54114.82994664 2025-10-06,00:02:40.000,279,11045742,-795,0,1759708959,13349.089830149991,425.4663832799997,54114.83693376001 2025-10-06,00:02:41.000,279,11045779,-635,0,1759708960,13349.042675979996,425.4311376300029,54114.63430728 2025-10-06,00:02:42.000,279,11045768,-795,0,1759708961,13349.062884909996,425.4381867600023,54114.71815272001 2025-10-06,00:02:43.000,279,11045766,-795,0,1759708962,13349.163929559996,425.4029411099982,54114.86488224001 2025-10-06,00:02:44.000,279,11045767,-795,0,1759708963,13349.130248009991,425.39589197999885,54114.88584360001 2025-10-06,00:02:45.000,279,11045700,-795,0,1759708964,13349.150456939991,425.4029411099982,54114.77404968 2025-10-06,00:02:46.000,279,11045782,-795,0,1759708965,13348.901213469995,425.4663832799997,54114.627320160005 2025-10-06,00:02:47.000,279,11045722,-795,0,1759708966,13349.07635753,425.4029411099982,54114.6412944 2025-10-06,00:02:48.000,279,11045763,-795,0,1759708967,13349.150456939991,425.3888428499995,54114.795011040005 2025-10-06,00:02:49.000,279,11045753,-795,0,1759708968,13349.177402180001,425.39589197999885,54114.82295952 2025-10-06,00:02:50.000,279,11045762,-675,0,1759708969,13349.170665869991,425.3888428499995,54114.82295952 2025-10-06,00:02:51.000,279,11045778,-795,0,1759708970,13349.110039079991,425.3676954600014,54114.52251336001 2025-10-06,00:02:52.000,279,11045779,-795,0,1759708971,13349.217820040001,425.36064633000206,54114.73212696 2025-10-06,00:02:53.000,279,11045753,-795,0,1759708972,13349.258237900001,425.3747445900008,54114.78802392001 2025-10-06,00:02:54.000,279,11045772,-795,0,1759708973,13349.251501589992,425.36064633000206,54114.80199816 2025-10-06,00:02:55.000,279,11045753,-795,0,1759708974,13349.258237900001,425.39589197999885,54114.80898528 2025-10-06,00:02:56.000,279,11045768,-795,0,1759708975,13349.258237900001,425.39589197999885,54114.725139840004 2025-10-06,00:02:57.000,279,11045757,-795,0,1759708976,13349.244765279996,425.38179372000013,54114.69719136001 2025-10-06,00:02:58.000,279,11045763,-795,0,1759708977,13349.312128379992,425.4029411099982,54114.88584360001 2025-10-06,00:02:59.000,279,11045769,-795,0,1759708978,13349.366018859997,425.4029411099982,54114.913792080006 2025-10-06,00:03:00.000,279,11045777,-795,0,1759708979,13349.399700410002,425.40999024000484,54114.95571480001 2025-10-06,00:03:01.000,279,11045773,-795,0,1759708980,13349.224556349996,425.3676954600014,54114.71815272001 2025-10-06,00:03:02.000,279,11045777,-795,0,1759708981,13349.359282550002,425.38179372000013,54114.850908 2025-10-06,00:03:03.000,279,11045764,-795,0,1759708982,13349.352546239992,425.3747445900008,54114.85789512001 2025-10-06,00:03:04.000,279,11045731,-795,0,1759708983,13349.399700410002,425.40999024000484,54114.93475344001 2025-10-06,00:03:05.000,279,11045744,-795,0,1759708984,13349.332337309992,425.4170393700042,54114.78802392001 2025-10-06,00:03:06.000,279,11045779,-795,0,1759708985,13349.366018859997,425.39589197999885,54114.913792080006 2025-10-06,00:03:07.000,279,11045789,-795,0,1759708986,13349.440118270002,425.3747445900008,54114.97667616 2025-10-06,00:03:08.000,279,11045763,-795,0,1759708987,13349.386227789997,425.38179372000013,54114.90680496001 2025-10-06,00:03:09.000,279,11045758,-795,0,1759708988,13349.399700410002,425.3535972000027,54114.892830720004 2025-10-06,00:03:10.000,279,11045753,-795,0,1759708989,13349.332337309992,425.38179372000013,54114.71815272001 2025-10-06,00:03:11.000,279,11045705,-795,0,1759708990,13349.345809929997,425.36064633000206,54114.73911408001 2025-10-06,00:03:12.000,279,11045789,-795,0,1759708991,13349.399700410002,425.4311376300029,54114.77404968 2025-10-06,00:03:13.000,279,11045792,-795,0,1759708992,13349.413173029992,425.452285020001,54114.76007544 2025-10-06,00:03:14.000,279,11045757,-795,0,1759708993,13349.480536130002,425.44523589000164,54114.9207792 2025-10-06,00:03:15.000,279,11045750,-795,0,1759708994,13349.500745060002,425.45933415000036,54114.94872768 2025-10-06,00:03:16.000,279,11045733,-795,0,1759708995,13349.440118270002,425.452285020001,54114.75308832 2025-10-06,00:03:17.000,279,11045791,-795,0,1759708996,13349.500745060002,425.45933415000036,54114.9207792 2025-10-06,00:03:18.000,279,11045793,-795,0,1759708997,13349.399700410002,425.5016289300038,54114.52251336001 2025-10-06,00:03:19.000,279,11045751,-795,0,1759708998,13349.453590889992,425.5157271900025,54114.83693376001 2025-10-06,00:03:20.000,279,11045763,-795,0,1759708999,13349.534426609993,425.4875306699978,54114.892830720004 2025-10-06,00:03:21.000,279,11045794,-795,0,1759709000,13349.433381959992,425.49457980000443,54114.66225576 2025-10-06,00:03:22.000,279,11045751,-795,0,1759709001,13349.541162920003,425.50867806000315,54114.92776632 2025-10-06,00:03:23.000,279,11045778,-795,0,1759709002,13349.541162920003,425.52277632000187,54114.95571480001 2025-10-06,00:03:24.000,279,11045790,-795,0,1759709003,13349.520953990002,425.49457980000443,54114.92776632 2025-10-06,00:03:25.000,279,11045758,-795,0,1759709004,13349.588317089998,425.5157271900025,54114.913792080006 2025-10-06,00:03:26.000,279,11045748,-795,0,1759709005,13349.534426609993,425.5016289300038,54114.795011040005 2025-10-06,00:03:27.000,279,11045707,-795,0,1759709006,13349.494008749993,425.50867806000315,54114.81597240001 2025-10-06,00:03:28.000,279,11045802,-795,0,1759709007,13349.547899229998,425.5157271900025,54114.9207792 2025-10-06,00:03:29.000,279,11045779,-795,0,1759709008,13349.568108159998,425.5298254500012,54114.94872768 2025-10-06,00:03:30.000,279,11045767,-795,0,1759709009,13349.494008749993,425.52277632000187,54114.913792080006 2025-10-06,00:03:31.000,279,11045767,-795,0,1759709010,13349.426645649997,425.48048153999844,54114.7810368 2025-10-06,00:03:32.000,279,11045786,-795,0,1759709011,13349.494008749993,425.4734324099991,54114.89981784 2025-10-06,00:03:33.000,279,11045796,-795,0,1759709012,13349.494008749993,425.50867806000315,54114.9207792 2025-10-06,00:03:34.000,279,11045774,-795,0,1759709013,13349.460327200002,425.5509728399993,54114.88584360001 2025-10-06,00:03:35.000,279,11045726,-795,0,1759709014,13349.467063509997,425.5368745800006,54114.82994664 2025-10-06,00:03:36.000,279,11045782,-795,0,1759709015,13349.507481369998,425.5298254500012,54114.92776632 2025-10-06,00:03:37.000,279,11045771,-795,0,1759709016,13349.446854579997,425.54392370999994,54114.77404968 2025-10-06,00:03:38.000,279,11045743,-795,0,1759709017,13349.440118270002,425.5298254500012,54114.81597240001 2025-10-06,00:03:39.000,279,11045763,-795,0,1759709018,13349.494008749993,425.59326762000273,54114.94872768 2025-10-06,00:03:40.000,279,11045797,-795,0,1759709019,13349.487272439997,425.5862184900034,54114.94174056 2025-10-06,00:03:41.000,279,11045787,-795,0,1759709020,13349.419909340002,425.5862184900034,54114.85789512001 2025-10-06,00:03:42.000,279,11045772,-795,0,1759709021,13349.473799819993,425.60736588000145,54114.962701920005 2025-10-06,00:03:43.000,279,11045736,-795,0,1759709022,13349.413173029992,425.62851326999953,54114.913792080006 2025-10-06,00:03:44.000,279,11045791,-715,0,1759709023,13349.467063509997,425.62146414000017,54115.03257312001 2025-10-06,00:03:45.000,279,11045804,-795,0,1759709024,13349.426645649997,425.64261152999825,54114.9906504 2025-10-06,00:03:46.000,279,11045821,-795,0,1759709025,13349.386227789997,425.67080805000296,54115.03257312001 2025-10-06,00:03:47.000,279,11045739,-795,0,1759709026,13349.312128379992,425.70605369999976,54115.08847008 2025-10-06,00:03:48.000,279,11045796,-795,0,1759709027,13349.312128379992,425.6778571800023,54114.88584360001 2025-10-06,00:03:49.000,279,11045718,-795,0,1759709028,13349.345809929997,425.65670979000424,54114.98366328001 2025-10-06,00:03:50.000,279,11045744,-795,0,1759709029,13349.271710519992,425.65670979000424,54115.03257312001 2025-10-06,00:03:51.000,279,11045733,-795,0,1759709030,13349.130248009991,425.6144150100008,54114.71815272001 2025-10-06,00:03:52.000,279,11045760,-795,0,1759709031,13349.204347419996,425.62146414000017,54114.87885648 2025-10-06,00:03:53.000,279,11045774,-795,0,1759709032,13349.150456939991,425.62851326999953,54114.88584360001 2025-10-06,00:03:54.000,279,11045748,-795,0,1759709033,13349.224556349996,425.62851326999953,54115.02558600001 2025-10-06,00:03:55.000,279,11045778,-795,0,1759709034,13349.211083729992,425.60736588000145,54115.01859888 2025-10-06,00:03:56.000,279,11045755,-795,0,1759709035,13349.190874799991,425.62851326999953,54115.06750872 2025-10-06,00:03:57.000,279,11045795,-795,0,1759709036,13349.143720629996,425.59326762000273,54114.92776632 2025-10-06,00:03:58.000,279,11045769,-795,0,1759709037,13349.157193250001,425.60736588000145,54115.02558600001 2025-10-06,00:03:59.000,279,11045749,-795,0,1759709038,13349.150456939991,425.6144150100008,54115.03257312001 2025-10-06,00:04:00.000,279,11045779,-795,0,1759709039,13349.150456939991,425.57212023000466,54115.06750872 2025-10-06,00:04:01.000,279,11045776,-795,0,1759709040,13349.062884909996,425.4734324099991,54114.6063588 2025-10-06,00:04:02.000,279,11045772,-795,0,1759709041,13349.083093839996,425.54392370999994,54114.97667616 2025-10-06,00:04:03.000,279,11045789,-795,0,1759709042,13349.103302769996,425.5509728399993,54115.07449584001 2025-10-06,00:04:04.000,279,11045763,-715,0,1759709043,13349.0561486,425.57212023000466,54115.10943144 2025-10-06,00:04:05.000,279,11045790,-795,0,1759709044,13349.042675979996,425.54392370999994,54115.08847008 2025-10-06,00:04:06.000,279,11045750,-795,0,1759709045,13348.98878549999,425.55802196999866,54114.95571480001 2025-10-06,00:04:07.000,279,11045702,-795,0,1759709046,13348.97531288,425.5016289300038,54114.93475344001 2025-10-06,00:04:08.000,279,11045768,-795,0,1759709047,13348.94836763999,425.49457980000443,54114.913792080006 2025-10-06,00:04:09.000,279,11045740,-795,0,1759709048,13349.002258119996,425.5298254500012,54115.02558600001 2025-10-06,00:04:10.000,279,11045752,-795,0,1759709049,13348.961840259995,425.5509728399993,54114.97667616 2025-10-06,00:04:11.000,279,11045792,-795,0,1759709050,13348.87426823,425.45933415000036,54114.69020424001 2025-10-06,00:04:12.000,279,11045782,-795,0,1759709051,13348.97531288,425.48048153999844,54114.89981784 2025-10-06,00:04:13.000,279,11045759,-795,0,1759709052,13348.94836763999,425.48048153999844,54114.94174056 2025-10-06,00:04:14.000,279,11045791,-795,0,1759709053,13348.921422399995,425.4381867600023,54114.87186936 2025-10-06,00:04:15.000,279,11045767,-795,0,1759709054,13348.95510395,425.45933415000036,54114.9207792 2025-10-06,00:04:16.000,279,11045784,-795,0,1759709055,13348.93489502,425.4311376300029,54114.87885648 2025-10-06,00:04:17.000,279,11045771,-795,0,1759709056,13348.90794977999,425.39589197999885,54114.77404968 2025-10-06,00:04:18.000,279,11045785,-795,0,1759709057,13348.89447716,425.40999024000484,54114.83693376001 2025-10-06,00:04:19.000,279,11045809,-795,0,1759709058,13348.98878549999,425.4029411099982,54114.94872768 2025-10-06,00:04:20.000,279,11045791,-795,0,1759709059,13349.002258119996,425.4029411099982,54114.92776632 2025-10-06,00:04:21.000,279,11045783,-795,0,1759709060,13348.88774084999,425.325400679998,54114.66924288001 2025-10-06,00:04:22.000,279,11045751,-795,0,1759709061,13348.94836763999,425.36064633000206,54114.85789512001 2025-10-06,00:04:23.000,279,11045760,-795,0,1759709062,13348.86753191999,425.3747445900008,54114.725139840004 2025-10-06,00:04:24.000,279,11045769,-795,0,1759709063,13348.86753191999,425.3676954600014,54114.82994664 2025-10-06,00:04:25.000,279,11045817,-795,0,1759709064,13348.97531288,425.3747445900008,54114.913792080006 2025-10-06,00:04:26.000,279,11045774,-795,0,1759709065,13349.03593967,425.38179372000013,54114.94174056 2025-10-06,00:04:27.000,279,11045756,-795,0,1759709066,13349.0561486,425.3747445900008,54114.850908 2025-10-06,00:04:28.000,279,11045785,-795,0,1759709067,13349.042675979996,425.3676954600014,54114.83693376001 2025-10-06,00:04:29.000,279,11045745,-795,0,1759709068,13348.961840259995,425.3747445900008,54114.59238456 2025-10-06,00:04:30.000,279,11045672,-795,0,1759709069,13348.982049189995,425.42408850000356,54114.65526864 2025-10-06,00:04:31.000,279,11045753,-795,0,1759709070,13348.8540593,425.39589197999885,54114.44565504 2025-10-06,00:04:32.000,279,11045790,-795,0,1759709071,13348.901213469995,425.4381867600023,54114.5364876 2025-10-06,00:04:33.000,279,11045778,-795,0,1759709072,13348.921422399995,425.5157271900025,54114.66924288001 2025-10-06,00:04:34.000,279,11045774,-795,0,1759709073,13348.96857656999,425.5157271900025,54114.73911408001 2025-10-06,00:04:35.000,279,11045774,-795,0,1759709074,13348.95510395,425.5368745800006,54114.73212696 2025-10-06,00:04:36.000,279,11045770,-795,0,1759709075,13348.99552181,425.5509728399993,54114.75308832 2025-10-06,00:04:37.000,279,11045752,-795,0,1759709076,13348.86753191999,425.5298254500012,54114.43866792 2025-10-06,00:04:38.000,279,11045757,-795,0,1759709077,13348.88774084999,425.579169360004,54114.627320160005 2025-10-06,00:04:39.000,279,11045767,-795,0,1759709078,13348.89447716,425.59326762000273,54114.63430728 2025-10-06,00:04:40.000,279,11045746,-795,0,1759709079,13348.88774084999,425.5862184900034,54114.62033304001 2025-10-06,00:04:41.000,279,11045756,-795,0,1759709080,13348.779959889995,425.60736588000145,54114.44565504 2025-10-06,00:04:42.000,279,11045771,-795,0,1759709081,13348.800168819995,425.64261152999825,54114.62033304001 2025-10-06,00:04:43.000,279,11045792,-795,0,1759709082,13348.81364144,425.6990045700004,54114.70417848 2025-10-06,00:04:44.000,279,11045759,-795,0,1759709083,13348.81364144,425.6355623999989,54114.70417848 2025-10-06,00:04:45.000,279,11045719,-795,0,1759709084,13348.72606940999,425.6778571800023,54114.63430728 2025-10-06,00:04:46.000,279,11045796,-795,0,1759709085,13348.699124169994,425.6637589200036,54114.5364876 2025-10-06,00:04:47.000,279,11045688,-795,0,1759709086,13348.62502475999,425.64261152999825,54114.48757776 2025-10-06,00:04:48.000,279,11045784,-795,0,1759709087,13348.476825939993,425.7201519599985,54114.48059064001 2025-10-06,00:04:49.000,279,11045790,-795,0,1759709088,13348.537452729994,425.6778571800023,54114.52251336001 2025-10-06,00:04:50.000,279,11045784,-795,0,1759709089,13348.571134279999,425.65670979000424,54114.627320160005 2025-10-06,00:04:51.000,279,11045800,-795,0,1759709090,13348.389253909998,425.60736588000145,54114.31988688 2025-10-06,00:04:52.000,279,11045808,-795,0,1759709091,13348.463353319989,425.6144150100008,54114.50155200001 2025-10-06,00:04:53.000,279,11045726,-795,0,1759709092,13348.416199149993,425.62146414000017,54114.36180960001 2025-10-06,00:04:54.000,279,11045785,-795,0,1759709093,13348.470089629998,425.62851326999953,54114.410719440006 2025-10-06,00:04:55.000,279,11045770,-795,0,1759709094,13348.429671769998,425.6637589200036,54114.45264216001 2025-10-06,00:04:56.000,279,11045737,-795,0,1759709095,13348.456617009993,425.6849063100017,54114.36879672 2025-10-06,00:04:57.000,279,11045749,-795,0,1759709096,13348.315154499993,425.7765450000006,54114.18014448 2025-10-06,00:04:58.000,279,11045780,-795,0,1759709097,13348.335363429993,425.78359413,54114.29892552 2025-10-06,00:04:59.000,279,11045777,-795,0,1759709098,13348.268000329997,425.78359413,54114.38277096001 2025-10-06,00:05:00.000,279,11045766,-795,0,1759709099,13348.214109849992,425.7412993500038,54114.36180960001 2025-10-06,00:05:01.000,279,11045731,-795,0,1759709100,13348.038965790001,425.67080805000296,54114.06136344 2025-10-06,00:05:02.000,279,11045743,-635,0,1759709101,13348.160219370002,425.6496606600049,54114.27796416 2025-10-06,00:05:03.000,279,11045762,-795,0,1759709102,13348.119801510002,425.69195544000104,54114.36879672 2025-10-06,00:05:04.000,279,11045764,-795,0,1759709103,13348.214109849992,425.67080805000296,54114.55046184001 2025-10-06,00:05:05.000,279,11045779,-795,0,1759709104,13348.153483059992,425.67080805000296,54114.557448960004 2025-10-06,00:05:06.000,279,11045792,-795,0,1759709105,13348.166955679997,425.6778571800023,54114.48059064001 2025-10-06,00:05:07.000,279,11045793,-795,0,1759709106,13348.153483059992,425.6778571800023,54114.47360352 2025-10-06,00:05:08.000,279,11045736,-795,0,1759709107,13348.160219370002,425.69195544000104,54114.557448960004 2025-10-06,00:05:09.000,279,11045747,-795,0,1759709108,13348.133274129992,425.6849063100017,54114.57142320001 2025-10-06,00:05:10.000,279,11045758,-795,0,1759709109,13348.140010440002,425.70605369999976,54114.48059064001 2025-10-06,00:05:11.000,279,11045769,-795,0,1759709110,13347.978339000001,425.67080805000296,54114.21508008001 2025-10-06,00:05:12.000,279,11045772,-795,0,1759709111,13347.998547930001,425.6849063100017,54114.326874 2025-10-06,00:05:13.000,279,11045766,-795,0,1759709112,13347.958130070001,425.6990045700004,54114.38277096001 2025-10-06,00:05:14.000,279,11045753,-795,0,1759709113,13348.018756860001,425.6778571800023,54114.459629280005 2025-10-06,00:05:15.000,279,11045804,-795,0,1759709114,13347.944657449996,425.6990045700004,54114.49456488 2025-10-06,00:05:16.000,279,11045754,-795,0,1759709115,13347.978339000001,425.65670979000424,54114.48059064001 2025-10-06,00:05:17.000,279,11045727,-795,0,1759709116,13347.91771221,425.59326762000273,54114.36879672 2025-10-06,00:05:19.000,279,11045800,-795,0,1759709118,13347.83014017999,425.59326762000273,54114.45264216001 2025-10-06,00:05:20.000,279,11045775,-795,0,1759709119,13347.85708542,425.5862184900034,54114.40373232001 2025-10-06,00:05:21.000,279,11045766,-795,0,1759709120,13347.76951338999,425.5509728399993,54114.35482248001 2025-10-06,00:05:22.000,279,11045828,-795,0,1759709121,13347.72909552999,425.4875306699978,54114.13822176 2025-10-06,00:05:23.000,279,11045813,-795,0,1759709122,13347.79645863,425.5298254500012,54114.389758080004 2025-10-06,00:05:24.000,279,11045750,-795,0,1759709123,13347.81666756,425.5509728399993,54114.48757776 2025-10-06,00:05:25.000,279,11045789,-795,0,1759709124,13347.75604077,425.54392370999994,54114.48059064001 2025-10-06,00:05:26.000,279,11045740,-795,0,1759709125,13347.72909552999,425.5298254500012,54114.43168080001 2025-10-06,00:05:27.000,279,11045780,-795,0,1759709126,13347.67520505,425.50867806000315,54114.38277096001 2025-10-06,00:05:28.000,279,11045807,-795,0,1759709127,13347.67520505,425.5157271900025,54114.28495128001 2025-10-06,00:05:29.000,279,11045790,-795,0,1759709128,13347.72909552999,425.5509728399993,54114.45264216001 2025-10-06,00:05:30.000,279,11045760,-795,0,1759709129,13347.75604077,425.5509728399993,54114.41770656 2025-10-06,00:05:31.000,279,11045771,-795,0,1759709130,13347.72909552999,425.5509728399993,54114.4666164 2025-10-06,00:05:32.000,279,11045744,-795,0,1759709131,13347.61457826,425.5016289300038,54114.21508008001 2025-10-06,00:05:33.000,279,11045757,-795,0,1759709132,13347.66846873999,425.5368745800006,54114.35482248001 2025-10-06,00:05:34.000,279,11045742,-795,0,1759709133,13347.72909552999,425.57212023000466,54114.36879672 2025-10-06,00:05:35.000,279,11045747,-795,0,1759709134,13347.722359219995,425.6003167500021,54114.43168080001 2025-10-06,00:05:36.000,279,11045770,-795,0,1759709135,13347.74930445999,425.6003167500021,54114.410719440006 2025-10-06,00:05:37.000,279,11045793,-795,0,1759709136,13347.70888659999,425.579169360004,54114.340848240005 2025-10-06,00:05:38.000,279,11045770,-795,0,1759709137,13347.66846873999,425.579169360004,54114.27796416 2025-10-06,00:05:39.000,279,11045762,-795,0,1759709138,13347.73583184,425.57212023000466,54114.4666164 2025-10-06,00:05:40.000,279,11045763,-795,0,1759709139,13347.76951338999,425.55802196999866,54114.43866792 2025-10-06,00:05:41.000,279,11045755,-795,0,1759709140,13347.722359219995,425.55802196999866,54114.37578384 2025-10-06,00:05:42.000,279,11045791,-795,0,1759709141,13347.621314569995,425.5509728399993,54114.124247520005 2025-10-06,00:05:43.000,279,11045834,-795,0,1759709142,13347.722359219995,425.49457980000443,54114.19411872001 2025-10-06,00:05:44.000,279,11045787,-795,0,1759709143,13347.76951338999,425.52277632000187,54114.33386112001 2025-10-06,00:05:45.000,279,11045781,-795,0,1759709144,13347.782986009996,425.5368745800006,54114.3967452 2025-10-06,00:05:46.000,279,11045787,-795,0,1759709145,13347.81666756,425.52277632000187,54114.48059064001 2025-10-06,00:05:47.000,279,11045791,-795,0,1759709146,13347.79645863,425.565071099998,54114.44565504 2025-10-06,00:05:48.000,279,11045767,-795,0,1759709147,13347.782986009996,425.565071099998,54114.33386112001 2025-10-06,00:05:49.000,279,11045746,-795,0,1759709148,13347.69541398,425.5509728399993,54114.27796416 2025-10-06,00:05:50.000,279,11045736,-795,0,1759709149,13347.7762497,425.5368745800006,54114.222067200004 2025-10-06,00:05:51.000,279,11045758,-795,0,1759709150,13347.80993124999,425.55802196999866,54114.326874 2025-10-06,00:05:52.000,279,11045736,-795,0,1759709151,13347.681941359995,425.5157271900025,54114.075337680006 2025-10-06,00:05:53.000,279,11045755,-795,0,1759709152,13347.75604077,425.54392370999994,54114.22905432 2025-10-06,00:05:54.000,279,11045749,-795,0,1759709153,13347.79645863,425.565071099998,54114.35482248001 2025-10-06,00:05:55.000,279,11045781,-795,0,1759709154,13347.83014017999,425.62146414000017,54114.3967452 2025-10-06,00:05:56.000,279,11045734,-795,0,1759709155,13347.81666756,425.6003167500021,54114.38277096001 2025-10-06,00:05:57.000,279,11045755,-795,0,1759709156,13347.742568149995,425.57212023000466,54114.23604144001 2025-10-06,00:05:58.000,279,11045781,-795,0,1759709157,13347.73583184,425.62146414000017,54114.2570028 2025-10-06,00:05:59.000,279,11045802,-795,0,1759709158,13347.722359219995,425.6355623999989,54114.291938400005 2025-10-06,00:06:00.000,279,11045749,-795,0,1759709159,13347.78972231999,425.64261152999825,54114.26398992001 2025-10-06,00:06:01.000,279,11045750,-795,0,1759709160,13347.69541398,425.62851326999953,54114.152196 2025-10-06,00:06:02.000,279,11045773,-795,0,1759709161,13347.72909552999,425.67080805000296,54114.173157360005 2025-10-06,00:06:03.000,279,11045765,-795,0,1759709162,13347.73583184,425.6496606600049,54114.21508008001 2025-10-06,00:06:04.000,279,11045827,-795,0,1759709163,13347.74930445999,425.6637589200036,54114.29892552 2025-10-06,00:06:05.000,279,11045752,-795,0,1759709164,13347.722359219995,425.6496606600049,54114.28495128001 2025-10-06,00:06:06.000,279,11045790,-795,0,1759709165,13347.722359219995,425.69195544000104,54114.2570028 2025-10-06,00:06:07.000,279,11045773,-795,0,1759709166,13347.60784194999,425.67080805000296,54114.18713160001 2025-10-06,00:06:08.000,279,11045805,-795,0,1759709167,13347.601105639995,425.62851326999953,54114.152196 2025-10-06,00:06:09.000,279,11045779,-795,0,1759709168,13347.59436933,425.62146414000017,54114.19411872001 2025-10-06,00:06:10.000,279,11045781,-795,0,1759709169,13347.641523499995,425.5368745800006,54114.20110584 2025-10-06,00:06:11.000,279,11045774,-795,0,1759709170,13347.742568149995,425.4029411099982,54114.075337680006 2025-10-06,00:06:12.000,279,11045706,-795,0,1759709171,13347.73583184,425.3747445900008,54113.691046080006 2025-10-06,00:06:13.000,279,11045762,-795,0,1759709172,13347.931184829991,425.54392370999994,54113.9425824 2025-10-06,00:06:14.000,279,11045665,-795,0,1759709173,13347.80993124999,425.7412993500038,54114.0823248 2025-10-06,00:06:15.000,279,11045770,-795,0,1759709174,13347.702150289995,425.7976923899987,54114.173157360005 2025-10-06,00:06:16.000,279,11045765,-795,0,1759709175,13347.641523499995,425.8117906500047,54114.18713160001 2025-10-06,00:06:17.000,279,11045759,-795,0,1759709176,13347.560687779995,425.79064325999934,54114.222067200004 2025-10-06,00:06:18.000,279,11045785,-795,0,1759709177,13347.46637943999,425.7976923899987,54114.18014448 2025-10-06,00:06:19.000,279,11045801,-795,0,1759709178,13347.452906819999,425.75539761000255,54114.21508008001 2025-10-06,00:06:20.000,279,11045789,-795,0,1759709179,13347.378807409994,425.7624467400019,54114.11726040001 2025-10-06,00:06:21.000,279,11045744,-795,0,1759709180,13347.40575264999,425.7765450000006,54114.243028560006 2025-10-06,00:06:22.000,279,11045737,-795,0,1759709181,13347.223872279988,425.7131028299991,54113.90065968001 2025-10-06,00:06:23.000,279,11045779,-795,0,1759709182,13347.324916929989,425.80474151999806,54114.08931192 2025-10-06,00:06:24.000,279,11045810,-795,0,1759709183,13347.365334789989,425.7976923899987,54114.21508008001 2025-10-06,00:06:25.000,279,11045773,-795,0,1759709184,13347.163245489988,425.7765450000006,54114.054376320004 2025-10-06,00:06:26.000,279,11045756,-795,0,1759709185,13347.338389549994,425.8117906500047,54114.36180960001 2025-10-06,00:06:27.000,279,11045737,-795,0,1759709186,13347.378807409994,425.76949587000126,54114.326874 2025-10-06,00:06:28.000,279,11045791,-795,0,1759709187,13347.311444309998,425.79064325999934,54114.291938400005 2025-10-06,00:06:29.000,279,11045730,-795,0,1759709188,13347.210399659998,425.76949587000126,54114.243028560006 2025-10-06,00:06:30.000,279,11045841,-715,0,1759709189,13347.244081209989,425.7624467400019,54114.20110584 2025-10-06,00:06:31.000,279,11045736,-795,0,1759709190,13347.163245489988,425.73425022000447,54114.075337680006 2025-10-06,00:06:32.000,279,11045828,-795,0,1759709191,13347.095882389993,425.7765450000006,54113.97751800001 2025-10-06,00:06:33.000,279,11045793,-795,0,1759709192,13347.129563939998,425.76949587000126,54114.10328616 2025-10-06,00:06:34.000,279,11045794,-795,0,1759709193,13347.183454419988,425.78359413,54114.20809296 2025-10-06,00:06:35.000,279,11045772,-795,0,1759709194,13347.082409770002,425.78359413,54114.09629904001 2025-10-06,00:06:36.000,279,11045712,-795,0,1759709195,13347.143036559988,425.7765450000006,54114.152196 2025-10-06,00:06:37.000,279,11045760,-795,0,1759709196,13347.028519289997,425.73425022000447,54114.04040208 2025-10-06,00:06:38.000,279,11045790,-795,0,1759709197,13347.082409770002,425.6990045700004,54114.03341496 2025-10-06,00:06:39.000,279,11045789,-795,0,1759709198,13347.028519289997,425.75539761000255,54114.06835056001 2025-10-06,00:06:40.000,279,11045791,-795,0,1759709199,13347.015046669992,425.75539761000255,54114.04040208 2025-10-06,00:06:41.000,279,11045771,-795,0,1759709200,13346.920738330002,425.7483484800032,54113.91463392 2025-10-06,00:06:42.000,279,11045782,-795,0,1759709201,13346.954419879992,425.7201519599985,54113.92860816001 2025-10-06,00:06:43.000,279,11045758,-795,0,1759709202,13346.974628809992,425.7201519599985,54113.9425824 2025-10-06,00:06:44.000,279,11045764,-795,0,1759709203,13346.974628809992,425.7412993500038,54114.04040208 2025-10-06,00:06:45.000,279,11045704,-795,0,1759709204,13346.934210949992,425.73425022000447,54113.92860816001 2025-10-06,00:06:46.000,279,11045779,-795,0,1759709205,13346.866847849997,425.76949587000126,54113.93559528 2025-10-06,00:06:47.000,279,11045778,-795,0,1759709206,13346.839902610001,425.8117906500047,54113.97751800001 2025-10-06,00:06:48.000,279,11045765,-795,0,1759709207,13346.738857960001,425.79064325999934,54113.8727112 2025-10-06,00:06:49.000,279,11045760,-795,0,1759709208,13346.705176409996,425.80474151999806,54113.93559528 2025-10-06,00:06:50.000,279,11045752,-795,0,1759709209,13346.759066890001,425.80474151999806,54114.02642784001 2025-10-06,00:06:51.000,279,11045738,-795,0,1759709210,13346.67823117,425.80474151999806,54113.96354376 2025-10-06,00:06:52.000,279,11045731,-795,0,1759709211,13346.61086806999,425.73425022000447,54113.72598168 2025-10-06,00:06:53.000,279,11045735,-795,0,1759709212,13346.738857960001,425.76949587000126,54113.94956952001 2025-10-06,00:06:54.000,279,11045756,-795,0,1759709213,13346.718649030001,425.76949587000126,54113.94956952001 2025-10-06,00:06:55.000,279,11045782,-795,0,1759709214,13346.705176409996,425.7483484800032,54113.98450512 2025-10-06,00:06:56.000,279,11045782,-795,0,1759709215,13346.664758549996,425.7483484800032,54114.005466480005 2025-10-06,00:06:57.000,279,11045748,-795,0,1759709216,13346.55024127999,425.7624467400019,54113.92162104 2025-10-06,00:06:58.000,279,11045767,-795,0,1759709217,13346.55024127999,425.7483484800032,54113.92162104 2025-10-06,00:06:59.000,279,11045799,-795,0,1759709218,13346.57045020999,425.75539761000255,54113.956556640005 2025-10-06,00:07:00.000,279,11045735,-795,0,1759709219,13346.63781331,425.75539761000255,54113.99847936001 2025-10-06,00:07:01.000,279,11045768,-795,0,1759709220,13346.61086806999,425.7765450000006,54113.94956952001 2025-10-06,00:07:02.000,279,11045762,-795,0,1759709221,13346.45593294,425.7412993500038,54113.628162 2025-10-06,00:07:03.000,279,11045764,-795,0,1759709222,13346.51655973,425.75539761000255,54113.7679044 2025-10-06,00:07:04.000,279,11045757,-795,0,1759709223,13346.53003234999,425.7765450000006,54113.76091728001 2025-10-06,00:07:05.000,279,11045742,-795,0,1759709224,13346.51655973,425.7765450000006,54113.837775600005 2025-10-06,00:07:06.000,279,11045774,-795,0,1759709225,13346.53676866,425.78359413,54113.89367256 2025-10-06,00:07:07.000,279,11045778,-795,0,1759709226,13346.45593294,425.76949587000126,54113.79585288 2025-10-06,00:07:08.000,279,11045750,-795,0,1759709227,13346.442460319995,425.78359413,54113.68405896001 2025-10-06,00:07:09.000,279,11045752,-795,0,1759709228,13346.44919662999,425.7624467400019,54113.73296880001 2025-10-06,00:07:10.000,279,11045738,-795,0,1759709229,13346.46940555999,425.7976923899987,54113.74694304 2025-10-06,00:07:11.000,279,11045775,-795,0,1759709230,13346.40877876999,425.7976923899987,54113.718994560004 2025-10-06,00:07:12.000,279,11045771,-795,0,1759709231,13346.321206739995,425.73425022000447,54113.572265040006 2025-10-06,00:07:13.000,279,11045805,-795,0,1759709232,13346.35488829,425.78359413,54113.691046080006 2025-10-06,00:07:14.000,279,11045765,-795,0,1759709233,13346.39530615,425.7976923899987,54113.80284 2025-10-06,00:07:15.000,279,11045782,-795,0,1759709234,13346.40877876999,425.80474151999806,54113.7679044 2025-10-06,00:07:16.000,279,11045778,-795,0,1759709235,13346.39530615,425.80474151999806,54113.76091728001 2025-10-06,00:07:17.000,279,11045723,-795,0,1759709236,13346.30773411999,425.78359413,54113.67707184 2025-10-06,00:07:18.000,279,11045712,-795,0,1759709237,13346.27405257,425.7765450000006,54113.68405896001 2025-10-06,00:07:19.000,279,11045752,-795,0,1759709238,13346.280788879994,425.7976923899987,54113.7679044 2025-10-06,00:07:20.000,279,11045770,-795,0,1759709239,13346.280788879994,425.76949587000126,54113.7679044 2025-10-06,00:07:21.000,279,11045790,-795,0,1759709240,13346.199953159994,425.7976923899987,54113.67707184 2025-10-06,00:07:22.000,279,11045765,-795,0,1759709241,13346.146062679989,425.73425022000447,54113.43950976 2025-10-06,00:07:23.000,279,11045773,-795,0,1759709242,13346.260579949994,425.76949587000126,54113.72598168 2025-10-06,00:07:24.000,279,11045769,-795,0,1759709243,13346.26731625999,425.78359413,54113.79585288 2025-10-06,00:07:25.000,279,11045727,-795,0,1759709244,13346.240371019994,425.7976923899987,54113.7679044 2025-10-06,00:07:26.000,279,11045761,-795,0,1759709245,13346.22689839999,425.79064325999934,54113.739955920006 2025-10-06,00:07:27.000,279,11045786,-795,0,1759709246,13346.20668946999,425.8117906500047,54113.64213624001 2025-10-06,00:07:28.000,279,11045788,-795,0,1759709247,13346.139326369994,425.79064325999934,54113.64213624001 2025-10-06,00:07:29.000,279,11045742,-795,0,1759709248,13346.166271609989,425.7976923899987,54113.72598168 2025-10-06,00:07:30.000,279,11045790,-795,0,1759709249,13346.159535299994,425.7976923899987,54113.76091728001 2025-10-06,00:07:31.000,279,11045769,-795,0,1759709250,13345.997863859993,425.78359413,54113.523355200006 2025-10-06,00:07:32.000,279,11045793,-795,0,1759709251,13345.977654929993,425.76949587000126,54113.44649688001 2025-10-06,00:07:33.000,279,11045753,-795,0,1759709252,13346.085435889989,425.7412993500038,54113.572265040006 2025-10-06,00:07:34.000,279,11045747,-795,0,1759709253,13346.092172199998,425.7624467400019,54113.628162 2025-10-06,00:07:35.000,279,11045750,-755,0,1759709254,13346.078699579994,425.7765450000006,54113.670084720005 2025-10-06,00:07:36.000,279,11045778,-795,0,1759709255,13346.092172199998,425.81883978000405,54113.61418776001 2025-10-06,00:07:37.000,279,11045783,-795,0,1759709256,13346.004600169988,425.80474151999806,54113.56527792001 2025-10-06,00:07:38.000,279,11045752,-795,0,1759709257,13345.910291829998,425.7765450000006,54113.53732944 2025-10-06,00:07:39.000,279,11045718,-795,0,1759709258,13345.984391239988,425.79064325999934,54113.621174880005 2025-10-06,00:07:40.000,279,11045718,-795,0,1759709259,13345.991127549998,425.80474151999806,54113.572265040006 2025-10-06,00:07:41.000,279,11045759,-795,0,1759709260,13345.917028139993,425.7976923899987,54113.57925216 2025-10-06,00:07:42.000,279,11045764,-795,0,1759709261,13345.694729909992,425.7412993500038,54113.42553552001 2025-10-06,00:07:43.000,279,11045761,-795,0,1759709262,13345.829456109997,425.8117906500047,54113.39059992 2025-10-06,00:07:44.000,279,11045791,-795,0,1759709263,13345.829456109997,425.8117906500047,54113.39059992 2025-10-06,00:07:45.000,279,11045763,-715,0,1759709264,13345.822719800002,425.81883978000405,54113.4884196 2025-10-06,00:07:46.000,279,11045769,-795,0,1759709265,13345.842928730002,425.81883978000405,54113.53034232 2025-10-06,00:07:47.000,279,11045762,-795,0,1759709266,13345.815983489993,425.8117906500047,54113.523355200006 2025-10-06,00:07:48.000,279,11045750,-795,0,1759709267,13345.802510870002,425.8117906500047,54113.43950976 2025-10-06,00:07:49.000,279,11045729,-795,0,1759709268,13345.822719800002,425.83998717000213,54113.58623928 2025-10-06,00:07:50.000,279,11045802,-795,0,1759709269,13345.802510870002,425.8258889100034,54113.56527792001 2025-10-06,00:07:51.000,279,11045809,-795,0,1759709270,13345.775565629992,425.81883978000405,54113.4884196 2025-10-06,00:07:52.000,279,11045740,-795,0,1759709271,13345.607157879997,425.7976923899987,54113.25784464001 2025-10-06,00:07:53.000,279,11045772,-795,0,1759709272,13345.681257290002,425.7976923899987,54113.44649688001 2025-10-06,00:07:54.000,279,11045730,-795,0,1759709273,13345.714938839992,425.80474151999806,54113.56527792001 2025-10-06,00:07:55.000,279,11045758,-795,0,1759709274,13345.728411459997,425.7976923899987,54113.53034232 2025-10-06,00:07:56.000,279,11045803,-795,0,1759709275,13345.674520979992,425.79064325999934,54113.502393840005 2025-10-06,00:07:57.000,279,11045759,-795,0,1759709276,13345.553267399991,425.78359413,54113.34867720001 2025-10-06,00:07:58.000,279,11045770,-795,0,1759709277,13345.573476329992,425.79064325999934,54113.46047112 2025-10-06,00:07:59.000,279,11045764,-795,0,1759709278,13345.553267399991,425.7483484800032,54113.4884196 2025-10-06,00:08:00.000,279,11045763,-795,0,1759709279,13345.472431679991,425.81883978000405,54113.383612800004 2025-10-06,00:08:01.000,279,11045801,-795,0,1759709280,13345.43875013,425.7624467400019,54113.383612800004 2025-10-06,00:08:02.000,279,11045768,-795,0,1759709281,13345.405068579996,425.7483484800032,54113.20194768 2025-10-06,00:08:03.000,279,11045775,-795,0,1759709282,13345.465695369996,425.80474151999806,54113.404574160006 2025-10-06,00:08:04.000,279,11045789,-795,0,1759709283,13345.465695369996,425.7765450000006,54113.502393840005 2025-10-06,00:08:05.000,279,11045744,-795,0,1759709284,13345.405068579996,425.73425022000447,54113.355664320006 2025-10-06,00:08:06.000,279,11045741,-795,0,1759709285,13345.37812334,425.7765450000006,54113.43252264 2025-10-06,00:08:07.000,279,11045820,-795,0,1759709286,13345.35791441,425.7131028299991,54113.39758704001 2025-10-06,00:08:08.000,279,11045754,-795,0,1759709287,13345.31076023999,425.76949587000126,54113.27880600001 2025-10-06,00:08:09.000,279,11045774,-795,0,1759709288,13345.39833227,425.7483484800032,54113.42553552001 2025-10-06,00:08:10.000,279,11045776,-795,0,1759709289,13345.39833227,425.81883978000405,54113.47444536001 2025-10-06,00:08:11.000,279,11045755,-795,0,1759709290,13345.344441789995,425.78359413,54113.4185484 2025-10-06,00:08:12.000,279,11045730,-795,0,1759709291,13345.162561419995,425.6990045700004,54113.12508936 2025-10-06,00:08:13.000,279,11045757,-795,0,1759709292,13345.29055130999,425.79064325999934,54113.27880600001 2025-10-06,00:08:14.000,279,11045802,-795,0,1759709293,13345.324232859995,425.7765450000006,54113.34867720001 2025-10-06,00:08:15.000,279,11045783,-795,0,1759709294,13345.27707869,425.76949587000126,54113.39059992 2025-10-06,00:08:16.000,279,11045770,-795,0,1759709295,13345.223188209995,425.7624467400019,54113.383612800004 2025-10-06,00:08:17.000,279,11045779,-795,0,1759709296,13345.14908879999,425.73425022000447,54113.27880600001 2025-10-06,00:08:18.000,279,11045796,-795,0,1759709297,13345.12887986999,425.7131028299991,54113.27181888 2025-10-06,00:08:19.000,279,11045776,-795,0,1759709298,13345.12887986999,425.6849063100017,54113.187973440006 2025-10-06,00:08:20.000,279,11045742,-795,0,1759709299,13345.09519832,425.6637589200036,54113.215921920004 2025-10-06,00:08:21.000,279,11045747,-795,0,1759709300,13345.13561618,425.6355623999989,54113.285793120005 2025-10-06,00:08:22.000,279,11045746,-795,0,1759709301,13344.96720842999,425.6003167500021,54113.0342568 2025-10-06,00:08:23.000,279,11045769,-795,0,1759709302,13345.021098909994,425.65670979000424,54113.13906360001 2025-10-06,00:08:24.000,279,11045786,-795,0,1759709303,13344.973944739999,425.60736588000145,54113.09714088 2025-10-06,00:08:25.000,279,11045789,-795,0,1759709304,13345.000889979994,425.6144150100008,54113.22290904 2025-10-06,00:08:26.000,279,11045744,-795,0,1759709305,13345.000889979994,425.62851326999953,54113.334702960005 2025-10-06,00:08:27.000,279,11045793,-795,0,1759709306,13344.933526879999,425.60736588000145,54113.25085752 2025-10-06,00:08:28.000,279,11045789,-795,0,1759709307,13344.953735809999,425.62146414000017,54113.19496056 2025-10-06,00:08:29.000,279,11045787,-795,0,1759709308,13344.973944739999,425.6003167500021,54113.215921920004 2025-10-06,00:08:30.000,279,11045779,-795,0,1759709309,13344.913317949999,425.6144150100008,54113.285793120005 2025-10-06,00:08:31.000,279,11045777,-795,0,1759709310,13344.920054259994,425.60736588000145,54113.30675448001 2025-10-06,00:08:32.000,279,11045799,-795,0,1759709311,13344.832482229998,425.5862184900034,54113.069192400006 2025-10-06,00:08:33.000,279,11045778,-795,0,1759709312,13344.832482229998,425.5862184900034,54113.16002496001 2025-10-06,00:08:34.000,279,11045765,-795,0,1759709313,13344.913317949999,425.60736588000145,54113.32072872 2025-10-06,00:08:35.000,279,11045775,-795,0,1759709314,13344.886372709989,425.62851326999953,54113.334702960005 2025-10-06,00:08:36.000,279,11045765,-795,0,1759709315,13344.832482229998,425.6496606600049,54113.29278024 2025-10-06,00:08:37.000,279,11045778,-795,0,1759709316,13344.771855439998,425.59326762000273,54113.11111512001 2025-10-06,00:08:38.000,279,11045731,-795,0,1759709317,13344.805536989988,425.6144150100008,54113.12508936 2025-10-06,00:08:39.000,279,11045748,-795,0,1759709318,13344.805536989988,425.6144150100008,54113.104128 2025-10-06,00:08:40.000,279,11045755,-795,0,1759709319,13344.798800679993,425.67080805000296,54113.22290904 2025-10-06,00:08:41.000,279,11045802,-795,0,1759709320,13344.819009609993,425.6496606600049,54113.19496056 2025-10-06,00:08:42.000,279,11045777,-795,0,1759709321,13344.738173889993,425.62851326999953,54112.97835984 2025-10-06,00:08:43.000,279,11045759,-795,0,1759709322,13344.744910199988,425.65670979000424,54113.13906360001 2025-10-06,00:08:44.000,279,11045756,-795,0,1759709323,13344.758382819993,425.65670979000424,54113.167012080004 2025-10-06,00:08:45.000,279,11045701,-795,0,1759709324,13344.744910199988,425.67080805000296,54113.118102240005 2025-10-06,00:08:46.000,279,11045752,-795,0,1759709325,13344.717964959993,425.6355623999989,54113.13906360001 2025-10-06,00:08:47.000,279,11045740,-795,0,1759709326,13344.664074480002,425.6355623999989,54112.99233408001 2025-10-06,00:08:48.000,279,11045732,-795,0,1759709327,13344.630392929997,425.6144150100008,54112.92945 2025-10-06,00:08:49.000,279,11045760,-795,0,1759709328,13344.684283410003,425.62146414000017,54113.05521816 2025-10-06,00:08:50.000,279,11045776,-795,0,1759709329,13344.765119129988,425.64261152999825,54113.118102240005 2025-10-06,00:08:51.000,279,11045734,-795,0,1759709330,13344.704492340003,425.62851326999953,54113.01329544001 2025-10-06,00:08:52.000,279,11045751,-795,0,1759709331,13344.522611970002,425.5509728399993,54112.90848864 2025-10-06,00:08:53.000,279,11045690,-795,0,1759709332,13344.569766139997,425.60736588000145,54112.712849280004 2025-10-06,00:08:54.000,279,11045783,-795,0,1759709333,13344.650601859998,425.5509728399993,54112.93643712 2025-10-06,00:08:55.000,279,11045781,-795,0,1759709334,13344.583238760002,425.57212023000466,54113.00630832 2025-10-06,00:08:56.000,279,11045763,-795,0,1759709335,13344.563029830002,425.52277632000187,54113.01329544001 2025-10-06,00:08:57.000,279,11045743,-795,0,1759709336,13344.495666729992,425.49457980000443,54112.8595788 2025-10-06,00:08:58.000,279,11045770,-795,0,1759709337,13344.542820900002,425.5157271900025,54112.90848864 2025-10-06,00:08:59.000,279,11045759,-795,0,1759709338,13344.596711379992,425.5157271900025,54112.97835984 2025-10-06,00:09:00.000,279,11045797,-795,0,1759709339,13344.542820900002,425.49457980000443,54112.89451440001 2025-10-06,00:09:01.000,279,11045704,-795,0,1759709340,13344.563029830002,425.5157271900025,54112.92945 2025-10-06,00:09:02.000,279,11045780,-795,0,1759709341,13344.401358390001,425.4311376300029,54112.67791368001 2025-10-06,00:09:03.000,279,11045769,-795,0,1759709342,13344.488930419997,425.4734324099991,54112.76175912 2025-10-06,00:09:04.000,279,11045771,-795,0,1759709343,13344.468721489997,425.44523589000164,54112.75477200001 2025-10-06,00:09:05.000,279,11045751,-795,0,1759709344,13344.542820900002,425.5157271900025,54112.831630320004 2025-10-06,00:09:06.000,279,11045763,-795,0,1759709345,13344.623656620002,425.4663832799997,54112.88752728 2025-10-06,00:09:07.000,279,11045769,-795,0,1759709346,13344.670810789998,425.4663832799997,54112.74778488 2025-10-06,00:09:08.000,279,11045808,-795,0,1759709347,13344.670810789998,425.5509728399993,54112.62201672 2025-10-06,00:09:09.000,279,11045675,-795,0,1759709348,13344.670810789998,425.6144150100008,54112.712849280004 2025-10-06,00:09:10.000,279,11045757,-795,0,1759709349,13344.616920309993,425.579169360004,54112.712849280004 2025-10-06,00:09:11.000,279,11045772,-795,0,1759709350,13344.542820900002,425.57212023000466,54112.81765608 2025-10-06,00:09:12.000,279,11045766,-795,0,1759709351,13344.448512559997,425.4170393700042,54112.41939024001 2025-10-06,00:09:13.000,279,11045766,-795,0,1759709352,13344.603447690002,425.4734324099991,54112.87355304001 2025-10-06,00:09:14.000,279,11045832,-795,0,1759709353,13344.677547099993,425.4875306699978,54112.999321200004 2025-10-06,00:09:15.000,279,11045792,-795,0,1759709354,13344.670810789998,425.45933415000036,54113.048231040004 2025-10-06,00:09:16.000,279,11045750,-795,0,1759709355,13344.677547099993,425.452285020001,54112.95739848 2025-10-06,00:09:17.000,279,11045753,-795,0,1759709356,13344.589975069997,425.39589197999885,54112.76874624 2025-10-06,00:09:18.000,279,11045721,-795,0,1759709357,13344.637129239993,425.39589197999885,54112.81066896 2025-10-06,00:09:19.000,279,11045787,-795,0,1759709358,13344.610183999997,425.4663832799997,54112.782720480005 2025-10-06,00:09:20.000,279,11045766,-795,0,1759709359,13344.630392929997,425.4311376300029,54112.86656592 2025-10-06,00:09:21.000,279,11045738,-795,0,1759709360,13344.603447690002,425.4029411099982,54112.84560456001 2025-10-06,00:09:22.000,279,11045792,-795,0,1759709361,13344.596711379992,425.3324498100046,54112.50323568 2025-10-06,00:09:23.000,279,11045777,-795,0,1759709362,13344.670810789998,425.40999024000484,54112.84560456001 2025-10-06,00:09:24.000,279,11045739,-795,0,1759709363,13344.771855439998,425.3747445900008,54112.9643856 2025-10-06,00:09:25.000,279,11045762,-795,0,1759709364,13344.717964959993,425.3747445900008,54112.880540160004 2025-10-06,00:09:26.000,279,11045800,-795,0,1759709365,13344.744910199988,425.3747445900008,54112.81066896 2025-10-06,00:09:27.000,279,11045765,-795,0,1759709366,13344.677547099993,425.3888428499995,54112.67092656 2025-10-06,00:09:28.000,279,11045775,-795,0,1759709367,13344.684283410003,425.3747445900008,54112.6499652 2025-10-06,00:09:29.000,279,11045797,-795,0,1759709368,13344.731437579998,425.4170393700042,54112.76175912 2025-10-06,00:09:30.000,279,11045736,-795,0,1759709369,13344.765119129988,425.3747445900008,54112.782720480005 2025-10-06,00:09:31.000,279,11045708,-795,0,1759709370,13344.765119129988,425.4381867600023,54112.75477200001 2025-10-06,00:09:32.000,279,11045771,-795,0,1759709371,13344.684283410003,425.38179372000013,54112.55214552 2025-10-06,00:09:33.000,279,11045738,-795,0,1759709372,13344.724701269988,425.4311376300029,54112.65695232001 2025-10-06,00:09:34.000,279,11045706,-795,0,1759709373,13344.805536989988,425.4663832799997,54112.64297808 2025-10-06,00:09:35.000,279,11045798,-795,0,1759709374,13344.839218539993,425.50867806000315,54112.6499652 2025-10-06,00:09:36.000,279,11045775,-795,0,1759709375,13344.920054259994,425.5157271900025,54112.663939440004 2025-10-06,00:09:37.000,279,11045763,-795,0,1759709376,13344.906581639989,425.4734324099991,54112.52419704 2025-10-06,00:09:38.000,279,11045783,-795,0,1759709377,13344.906581639989,425.4381867600023,54112.64297808 2025-10-06,00:09:39.000,279,11045797,-795,0,1759709378,13344.973944739999,425.4029411099982,54112.84560456001 2025-10-06,00:09:40.000,279,11045786,-795,0,1759709379,13344.994153669999,425.38179372000013,54112.9643856 2025-10-06,00:09:41.000,279,11045753,-795,0,1759709380,13344.879636399994,425.4029411099982,54112.67791368001 2025-10-06,00:09:42.000,279,11045806,-795,0,1759709381,13344.798800679993,425.325400679998,54112.517209920006 2025-10-06,00:09:43.000,279,11045763,-795,0,1759709382,13344.852691159998,425.38179372000013,54112.81066896 2025-10-06,00:09:44.000,279,11045761,-795,0,1759709383,13344.872900089998,425.3747445900008,54112.852591680006 2025-10-06,00:09:45.000,279,11045766,-795,0,1759709384,13344.879636399994,425.3747445900008,54112.92945 2025-10-06,00:09:46.000,279,11045760,-795,0,1759709385,13344.946999499989,425.36064633000206,54112.97835984 2025-10-06,00:09:47.000,279,11045760,-795,0,1759709386,13344.933526879999,425.339498940004,54112.98534696 2025-10-06,00:09:48.000,279,11045764,-795,0,1759709387,13344.832482229998,425.31130241999927,54112.72682352001 2025-10-06,00:09:49.000,279,11045756,-795,0,1759709388,13344.926790569989,425.2549093800044,54112.950411360005 2025-10-06,00:09:50.000,279,11045802,-795,0,1759709389,13344.933526879999,425.28310590000183,54112.92945 2025-10-06,00:09:51.000,279,11045829,-795,0,1759709390,13344.920054259994,425.26195851000375,54112.94342424001 2025-10-06,00:09:52.000,279,11045804,-795,0,1759709391,13344.731437579998,425.2408111199984,54112.76175912 2025-10-06,00:09:53.000,279,11045805,-795,0,1759709392,13344.798800679993,425.3747445900008,54112.831630320004 2025-10-06,00:09:54.000,279,11045800,-795,0,1759709393,13344.792064369998,425.4029411099982,54112.57310688 2025-10-06,00:09:55.000,279,11045791,-795,0,1759709394,13345.00762628999,425.4381867600023,54113.01329544001 2025-10-06,00:09:56.000,279,11045810,-795,0,1759709395,13345.07498939,425.4029411099982,54113.00630832 2025-10-06,00:09:57.000,279,11045774,-795,0,1759709396,13345.034571529999,425.3324498100046,54112.74079776 2025-10-06,00:09:58.000,279,11045755,-795,0,1759709397,13345.034571529999,425.3183515499986,54112.70586216001 2025-10-06,00:09:59.000,279,11045720,-795,0,1759709398,13345.08846200999,425.3042532899999,54112.81066896 2025-10-06,00:10:00.000,279,11045773,-795,0,1759709399,13345.162561419995,425.2901550300012,54112.901501520006 2025-10-06,00:10:01.000,279,11045778,-795,0,1759709400,13345.14908879999,425.2901550300012,54112.93643712 2025-10-06,00:10:02.000,279,11045787,-795,0,1759709401,13345.122143559995,425.2549093800044,54112.88752728 2025-10-06,00:10:03.000,279,11045773,-795,0,1759709402,13345.034571529999,425.19851634000224,54112.712849280004 2025-10-06,00:10:04.000,279,11045775,-795,0,1759709403,13345.20971558999,425.2901550300012,54113.01329544001 2025-10-06,00:10:05.000,279,11045785,-795,0,1759709404,13345.19624297,425.29720416000055,54113.06220528001 2025-10-06,00:10:06.000,279,11045775,-795,0,1759709405,13345.2164519,425.3183515499986,54113.04124392001 2025-10-06,00:10:07.000,279,11045796,-795,0,1759709406,13345.18950665999,425.325400679998,54112.97137272001 2025-10-06,00:10:08.000,279,11045788,-795,0,1759709407,13345.15582511,425.3042532899999,54112.98534696 2025-10-06,00:10:09.000,279,11045813,-755,0,1759709408,13345.18950665999,425.34654807000334,54113.069192400006 2025-10-06,00:10:10.000,279,11045750,-795,0,1759709409,13345.22992451999,425.31130241999927,54113.08316664 2025-10-06,00:10:11.000,279,11045756,-795,0,1759709410,13345.22992451999,425.2690076400031,54113.06220528001 2025-10-06,00:10:12.000,279,11045765,-795,0,1759709411,13345.142352489995,425.3042532899999,54112.88752728 2025-10-06,00:10:13.000,279,11045808,-795,0,1759709412,13345.25013344999,425.2901550300012,54113.02726968 2025-10-06,00:10:14.000,279,11045764,-795,0,1759709413,13345.223188209995,425.2408111199984,54112.86656592 2025-10-06,00:10:15.000,279,11045745,-795,0,1759709414,13345.27034237999,425.2196637300003,54112.97835984 2025-10-06,00:10:16.000,279,11045774,-795,0,1759709415,13345.31749655,425.2690076400031,54113.06220528001 2025-10-06,00:10:17.000,279,11045801,-795,0,1759709416,13345.35117809999,425.3042532899999,54113.13906360001 2025-10-06,00:10:18.000,279,11045758,-795,0,1759709417,13345.384859649996,425.2549093800044,54113.020282560006 2025-10-06,00:10:19.000,279,11045767,-795,0,1759709418,13345.39833227,425.2196637300003,54113.02726968 2025-10-06,00:10:20.000,279,11045764,-795,0,1759709419,13345.45895906,425.2055654700016,54113.13207648 2025-10-06,00:10:21.000,279,11045803,-795,0,1759709420,13345.452222749991,425.1914672100029,54113.07617952 2025-10-06,00:10:22.000,279,11045796,-795,0,1759709421,13345.364650719996,425.1703198200048,54112.852591680006 2025-10-06,00:10:23.000,279,11045782,-795,0,1759709422,13345.465695369996,425.17736895000417,54112.93643712 2025-10-06,00:10:24.000,279,11045756,-795,0,1759709423,13345.472431679991,425.17736895000417,54112.92246288001 2025-10-06,00:10:25.000,279,11045788,-795,0,1759709424,13345.533058469991,425.1703198200048,54113.09714088 2025-10-06,00:10:26.000,279,11045752,-795,0,1759709425,13345.593685259992,425.1844180800035,54113.13207648 2025-10-06,00:10:27.000,279,11045769,-795,0,1759709426,13345.519585850001,425.16327068999817,54112.97835984 2025-10-06,00:10:28.000,279,11045793,-795,0,1759709427,13345.593685259992,425.14917242999945,54112.95739848 2025-10-06,00:10:29.000,279,11045664,-715,0,1759709428,13345.593685259992,425.11392678000266,54112.831630320004 2025-10-06,00:10:30.000,279,11045723,-795,0,1759709429,13345.620630500001,425.13507417000073,54113.104128 2025-10-06,00:10:31.000,279,11045771,-795,0,1759709430,13345.681257290002,425.11392678000266,54113.09015376001 2025-10-06,00:10:32.000,279,11045798,-795,0,1759709431,13345.593685259992,425.09982852000394,54113.069192400006 2025-10-06,00:10:33.000,279,11045804,-795,0,1759709432,13345.667784669997,425.1280250400014,54113.118102240005 2025-10-06,00:10:34.000,279,11045814,-795,0,1759709433,13345.795774559992,425.120975910002,54113.29976736 2025-10-06,00:10:35.000,279,11045764,-795,0,1759709434,13345.802510870002,425.1421233000001,54113.26483176 2025-10-06,00:10:36.000,279,11045784,-795,0,1759709435,13345.795774559992,425.1703198200048,54113.25085752 2025-10-06,00:10:37.000,279,11045771,-795,0,1759709436,13345.762093010002,425.16327068999817,54113.12508936 2025-10-06,00:10:38.000,279,11045768,-795,0,1759709437,13345.782301940002,425.1844180800035,54113.07617952 2025-10-06,00:10:39.000,279,11045762,-795,0,1759709438,13345.815983489993,425.19851634000224,54113.15303784 2025-10-06,00:10:40.000,279,11045763,-795,0,1759709439,13345.802510870002,425.21261460000096,54113.118102240005 2025-10-06,00:10:41.000,279,11045795,-795,0,1759709440,13345.762093010002,425.21261460000096,54113.07617952 2025-10-06,00:10:42.000,279,11045767,-795,0,1759709441,13345.809247179997,425.2408111199984,54113.05521816 2025-10-06,00:10:43.000,279,11045757,-795,0,1759709442,13345.856401349993,425.2196637300003,54113.14605072 2025-10-06,00:10:44.000,279,11045793,-795,0,1759709443,13345.923764450003,425.2408111199984,54113.30675448001 2025-10-06,00:10:45.000,279,11045732,-795,0,1759709444,13345.943973379988,425.2690076400031,54113.215921920004 2025-10-06,00:10:46.000,279,11045771,-795,0,1759709445,13345.896819209993,425.28310590000183,54113.3137416 2025-10-06,00:10:47.000,279,11045756,-795,0,1759709446,13345.842928730002,425.28310590000183,54113.19496056 2025-10-06,00:10:48.000,279,11045769,-795,0,1759709447,13345.917028139993,425.2901550300012,54113.20893480001 2025-10-06,00:10:49.000,279,11045735,-795,0,1759709448,13345.950709689998,425.29720416000055,54113.285793120005 2025-10-06,00:10:50.000,279,11045746,-795,0,1759709449,13345.957445999993,425.29720416000055,54113.34867720001 2025-10-06,00:10:51.000,279,11045780,-795,0,1759709450,13345.943973379988,425.28310590000183,54113.34867720001 2025-10-06,00:10:52.000,279,11045787,-795,0,1759709451,13345.883346590002,425.19851634000224,54113.0342568 2025-10-06,00:10:53.000,279,11045707,-795,0,1759709452,13345.943973379988,425.2408111199984,54113.20194768 2025-10-06,00:10:54.000,279,11045705,-795,0,1759709453,13345.957445999993,425.2196637300003,54113.25085752 2025-10-06,00:10:55.000,279,11045787,-795,0,1759709454,13345.863137660002,425.2267128599997,54113.25085752 2025-10-06,00:10:56.000,279,11045756,-795,0,1759709455,13346.018072789993,425.21261460000096,54113.27880600001 2025-10-06,00:10:57.000,279,11045801,-795,0,1759709456,13345.856401349993,425.1562215599988,54113.1739992 2025-10-06,00:10:58.000,279,11045744,-795,0,1759709457,13345.943973379988,425.16327068999817,54113.19496056 2025-10-06,00:10:59.000,279,11045781,-795,0,1759709458,13345.997863859993,425.13507417000073,54113.30675448001 2025-10-06,00:11:00.000,279,11045765,-795,0,1759709459,13346.031545409998,425.1280250400014,54113.39059992 2025-10-06,00:11:01.000,279,11045731,-795,0,1759709460,13346.004600169988,425.1068776500033,54113.32771584001 2025-10-06,00:11:02.000,279,11045770,-795,0,1759709461,13345.937237069993,425.08573025999794,54113.14605072 2025-10-06,00:11:03.000,279,11045763,-795,0,1759709462,13345.970918619998,425.0786811299986,54113.18098632001 2025-10-06,00:11:04.000,279,11045780,-795,0,1759709463,13346.004600169988,425.08573025999794,54113.13906360001 2025-10-06,00:11:05.000,279,11045749,-795,0,1759709464,13346.038281719993,425.0716319999992,54113.25784464001 2025-10-06,00:11:06.000,279,11045790,-795,0,1759709465,13346.092172199998,425.0575337400005,54113.3137416 2025-10-06,00:11:07.000,279,11045787,-795,0,1759709466,13346.078699579994,425.03638635000243,54113.27181888 2025-10-06,00:11:08.000,279,11045758,-795,0,1759709467,13346.085435889989,425.03638635000243,54113.12508936 2025-10-06,00:11:09.000,279,11045735,-795,0,1759709468,13346.112381129999,425.0293372200031,54113.29976736 2025-10-06,00:11:10.000,279,11045792,-795,0,1759709469,13346.132590059999,425.0222880900037,54113.34169008 2025-10-06,00:11:11.000,279,11045794,-795,0,1759709470,13346.152798989999,425.0081898299977,54113.39059992 2025-10-06,00:11:12.000,279,11045758,-795,0,1759709471,13346.112381129999,424.93064940000477,54113.15303784 2025-10-06,00:11:13.000,279,11045798,-795,0,1759709472,13346.139326369994,425.0081898299977,54113.36265144 2025-10-06,00:11:14.000,279,11045745,-795,0,1759709473,13346.30773411999,424.98704243999964,54113.54431656001 2025-10-06,00:11:15.000,279,11045807,-795,0,1759709474,13346.31447043,424.9729441800009,54113.551303680004 2025-10-06,00:11:16.000,279,11045785,-795,0,1759709475,13346.321206739995,424.92360026999813,54113.53732944 2025-10-06,00:11:17.000,279,11045798,-795,0,1759709476,13346.27405257,424.90245288000006,54113.42553552001 2025-10-06,00:11:18.000,279,11045675,-795,0,1759709477,13346.31447043,424.92360026999813,54113.49540672001 2025-10-06,00:11:19.000,279,11045749,-795,0,1759709478,13346.30773411999,424.88835462000134,54113.4884196 2025-10-06,00:11:20.000,279,11045807,-795,0,1759709479,13346.321206739995,424.92360026999813,54113.48143248 2025-10-06,00:11:21.000,279,11045797,-795,0,1759709480,13346.28752518999,424.8954037500007,54113.36963856 2025-10-06,00:11:23.000,279,11045807,-755,0,1759709482,13346.37509722,424.83901070999855,54113.39758704001 2025-10-06,00:11:24.000,279,11045736,-795,0,1759709483,13346.462669249995,424.8460598399979,54113.50938096 2025-10-06,00:11:25.000,279,11045714,-795,0,1759709484,13346.422251389995,424.7967159300024,54113.4884196 2025-10-06,00:11:26.000,279,11045772,-795,0,1759709485,13346.462669249995,424.7755685400043,54113.43252264 2025-10-06,00:11:27.000,279,11045757,-795,0,1759709486,13346.35488829,424.7685194099977,54113.285793120005 2025-10-06,00:11:28.000,279,11045749,-795,0,1759709487,13346.45593294,424.8108141900011,54113.39059992 2025-10-06,00:11:29.000,279,11045781,-795,0,1759709488,13346.4963508,424.7967159300024,54113.36265144 2025-10-06,00:11:30.000,279,11045782,-795,0,1759709489,13346.61760438,424.7967159300024,54113.48143248 2025-10-06,00:11:31.000,279,11045769,-795,0,1759709490,13346.63781331,424.74032289000024,54113.59322640001 2025-10-06,00:11:32.000,279,11045821,-795,0,1759709491,13346.61760438,424.75442114999896,54113.50938096 2025-10-06,00:11:33.000,279,11045802,-795,0,1759709492,13346.523296039995,424.75442114999896,54113.32771584001 2025-10-06,00:11:34.000,279,11045768,-795,0,1759709493,13346.644549619996,424.74032289000024,54113.44649688001 2025-10-06,00:11:35.000,279,11045789,-795,0,1759709494,13346.671494859991,424.7755685400043,54113.46745824 2025-10-06,00:11:36.000,279,11045786,-795,0,1759709495,13346.6984401,424.7755685400043,54113.46047112 2025-10-06,00:11:37.000,279,11045763,-795,0,1759709496,13346.732121649991,424.7614702799983,54113.502393840005 2025-10-06,00:11:38.000,279,11045756,-795,0,1759709497,13346.738857960001,424.7614702799983,54113.47444536001 2025-10-06,00:11:39.000,279,11045788,-795,0,1759709498,13346.792748439992,424.7614702799983,54113.523355200006 2025-10-06,00:11:40.000,279,11045804,-795,0,1759709499,13346.846638919997,424.7614702799983,54113.64912336 2025-10-06,00:11:41.000,279,11045747,-795,0,1759709500,13346.786012129996,424.7614702799983,54113.67707184 2025-10-06,00:11:42.000,279,11045763,-795,0,1759709501,13346.826429989997,424.7614702799983,54113.60021352 2025-10-06,00:11:43.000,279,11045787,-795,0,1759709502,13346.6984401,424.67688071999874,54113.34867720001 2025-10-06,00:11:44.000,279,11045768,-795,0,1759709503,13346.772539509991,424.7332737600009,54113.47444536001 2025-10-06,00:11:45.000,279,11045797,-795,0,1759709504,13346.792748439992,424.71917550000217,54113.56527792001 2025-10-06,00:11:46.000,279,11045758,-795,0,1759709505,13346.940947260002,424.7332737600009,54113.70502032 2025-10-06,00:11:47.000,279,11045788,-795,0,1759709506,13346.934210949992,424.69097898000473,54113.67707184 2025-10-06,00:11:48.000,279,11045747,-795,0,1759709507,13346.900529400002,424.6839298499981,54113.68405896001 2025-10-06,00:11:49.000,279,11045776,-795,0,1759709508,13346.907265709997,424.6698315899994,54113.718994560004 2025-10-06,00:11:50.000,279,11045769,-795,0,1759709509,13346.907265709997,424.6839298499981,54113.46745824 2025-10-06,00:11:51.000,279,11045778,-795,0,1759709510,13346.934210949992,424.66278246,54113.572265040006 2025-10-06,00:11:52.000,279,11045789,-795,0,1759709511,13346.988101429997,424.6839298499981,54113.691046080006 2025-10-06,00:11:53.000,279,11045838,-795,0,1759709512,13346.893793089992,424.6134385500045,54113.36963856 2025-10-06,00:11:54.000,279,11045805,-795,0,1759709513,13347.035255599993,424.67688071999874,54113.691046080006 2025-10-06,00:11:55.000,279,11045781,-795,0,1759709514,13347.075673459993,424.7121263700028,54113.739955920006 2025-10-06,00:11:56.000,279,11045733,-795,0,1759709515,13346.920738330002,424.71917550000217,54113.59322640001 2025-10-06,00:11:57.000,279,11045725,-795,0,1759709516,13347.048728219997,424.75442114999896,54113.718994560004 2025-10-06,00:11:58.000,279,11045782,-795,0,1759709517,13347.095882389993,424.70507724000345,54113.60021352 2025-10-06,00:11:59.000,279,11045822,-795,0,1759709518,13347.035255599993,424.66278246,54113.64213624001 2025-10-06,00:12:00.000,279,11045826,-795,0,1759709519,13347.109355009998,424.7332737600009,54113.74694304 2025-10-06,00:12:01.000,279,11045770,-795,0,1759709520,13347.095882389993,424.6980281100041,54113.628162 2025-10-06,00:12:02.000,279,11045772,-795,0,1759709521,13347.095882389993,424.69097898000473,54113.628162 2025-10-06,00:12:03.000,279,11045758,-795,0,1759709522,13346.947683569997,424.69097898000473,54113.34169008 2025-10-06,00:12:04.000,279,11045795,-795,0,1759709523,13347.075673459993,424.75442114999896,54113.68405896001 2025-10-06,00:12:05.000,279,11045734,-795,0,1759709524,13347.129563939998,424.7121263700028,54113.71200744001 2025-10-06,00:12:06.000,279,11045787,-795,0,1759709525,13347.109355009998,424.75442114999896,54113.71200744001 2025-10-06,00:12:07.000,279,11045779,-795,0,1759709526,13347.122827630003,424.7473720199996,54113.67707184 2025-10-06,00:12:08.000,279,11045760,-795,0,1759709527,13347.062200840002,424.6980281100041,54113.64213624001 2025-10-06,00:12:09.000,279,11045776,-795,0,1759709528,13347.008310359997,424.70507724000345,54113.65611048 2025-10-06,00:12:10.000,279,11045802,-795,0,1759709529,13347.082409770002,424.69097898000473,54113.80284 2025-10-06,00:12:11.000,279,11045763,-795,0,1759709530,13347.068937149998,424.69097898000473,54113.84476272 2025-10-06,00:12:12.000,279,11045767,-795,0,1759709531,13347.082409770002,424.6980281100041,54113.79585288 2025-10-06,00:12:13.000,279,11045779,-795,0,1759709532,13346.981365120002,424.6275368100032,54113.404574160006 2025-10-06,00:12:14.000,279,11045791,-795,0,1759709533,13347.001574050002,424.70507724000345,54113.66309760001 2025-10-06,00:12:15.000,279,11045685,-795,0,1759709534,13347.015046669992,424.6839298499981,54113.621174880005 2025-10-06,00:12:16.000,279,11045773,-795,0,1759709535,13347.028519289997,424.6486842000013,54113.73296880001 2025-10-06,00:12:17.000,279,11045769,-795,0,1759709536,13347.062200840002,424.6698315899994,54113.79585288 2025-10-06,00:12:18.000,279,11045777,-795,0,1759709537,13346.988101429997,424.66278246,54113.64912336 2025-10-06,00:12:19.000,279,11045767,-795,0,1759709538,13347.021782980002,424.62048768000386,54113.65611048 2025-10-06,00:12:20.000,279,11045791,-795,0,1759709539,13347.068937149998,424.66278246,54113.73296880001 2025-10-06,00:12:21.000,279,11045778,-795,0,1759709540,13347.048728219997,424.6345859400026,54113.65611048 2025-10-06,00:12:22.000,279,11045781,-795,0,1759709541,13346.967892499997,424.66278246,54113.66309760001 2025-10-06,00:12:23.000,279,11045771,-795,0,1759709542,13346.853375229992,424.6275368100032,54113.50938096 2025-10-06,00:12:24.000,279,11045807,-795,0,1759709543,13346.893793089992,424.6275368100032,54113.51636808001 2025-10-06,00:12:25.000,279,11045816,-795,0,1759709544,13346.779275820001,424.6134385500045,54113.453484000005 2025-10-06,00:12:26.000,279,11045791,-795,0,1759709545,13346.927474639997,424.64163507000194,54113.7679044 2025-10-06,00:12:27.000,279,11045773,-795,0,1759709546,13346.974628809992,424.6275368100032,54113.71200744001 2025-10-06,00:12:28.000,279,11045755,-795,0,1759709547,13346.940947260002,424.66278246,54113.691046080006 2025-10-06,00:12:29.000,279,11045781,-795,0,1759709548,13346.927474639997,424.6486842000013,54113.74694304 2025-10-06,00:12:30.000,279,11045777,-795,0,1759709549,13346.873584159992,424.6134385500045,54113.572265040006 2025-10-06,00:12:31.000,279,11045816,-795,0,1759709550,13346.826429989997,424.5852420299998,54113.60021352 2025-10-06,00:12:32.000,279,11045746,-795,0,1759709551,13346.839902610001,424.6486842000013,54113.66309760001 2025-10-06,00:12:33.000,279,11045778,-715,0,1759709552,13346.880320470002,424.59229115999915,54113.4884196 2025-10-06,00:12:34.000,279,11045763,-795,0,1759709553,13346.907265709997,424.6698315899994,54113.78187864001 2025-10-06,00:12:35.000,279,11045776,-795,0,1759709554,13346.981365120002,424.62048768000386,54113.858736960006 2025-10-06,00:12:36.000,279,11045776,-795,0,1759709555,13347.008310359997,424.60638941999787,54113.86572408 2025-10-06,00:12:37.000,279,11045777,-795,0,1759709556,13347.015046669992,424.6134385500045,54113.85174984001 2025-10-06,00:12:38.000,279,11045809,-795,0,1759709557,13346.927474639997,424.62048768000386,54113.6980332 2025-10-06,00:12:39.000,279,11045762,-795,0,1759709558,13346.961156190002,424.60638941999787,54113.739955920006 2025-10-06,00:12:40.000,279,11045844,-795,0,1759709559,13347.015046669992,424.5993402899985,54113.76091728001 2025-10-06,00:12:41.000,279,11045774,-795,0,1759709560,13346.981365120002,424.55704551000235,54113.66309760001 2025-10-06,00:12:42.000,279,11045754,-795,0,1759709561,13346.961156190002,424.5217998599983,54113.66309760001 2025-10-06,00:12:43.000,279,11045747,-795,0,1759709562,13346.839902610001,424.50770159999956,54113.53034232 2025-10-06,00:12:44.000,279,11045748,-795,0,1759709563,13346.954419879992,424.47245595000277,54113.58623928 2025-10-06,00:12:45.000,279,11045744,-795,0,1759709564,13346.988101429997,424.4513085600047,54113.65611048 2025-10-06,00:12:46.000,279,11045791,-795,0,1759709565,13346.981365120002,424.43016116999934,54113.68405896001 2025-10-06,00:12:47.000,279,11045768,-795,0,1759709566,13347.008310359997,424.43016116999934,54113.67707184 2025-10-06,00:12:48.000,279,11045823,-795,0,1759709567,13346.974628809992,424.4513085600047,54113.5582908 2025-10-06,00:12:49.000,279,11045745,-795,0,1759709568,13346.927474639997,424.44425942999806,54113.57925216 2025-10-06,00:12:50.000,279,11045781,-795,0,1759709569,13347.028519289997,424.4372102999987,54113.718994560004 2025-10-06,00:12:51.000,279,11045767,-795,0,1759709570,13347.082409770002,424.39491552000254,54113.75393016 2025-10-06,00:12:52.000,279,11045777,-795,0,1759709571,13347.082409770002,424.3808172600038,54113.81681424 2025-10-06,00:12:53.000,279,11045761,-795,0,1759709572,13346.967892499997,424.3244242200017,54113.502393840005 2025-10-06,00:12:54.000,279,11045760,-795,0,1759709573,13346.981365120002,424.3808172600038,54113.58623928 2025-10-06,00:12:55.000,279,11045682,-795,0,1759709574,13347.082409770002,424.3878663900032,54113.68405896001 2025-10-06,00:12:56.000,279,11045757,-795,0,1759709575,13347.156509179993,424.34557160999975,54113.82380136 2025-10-06,00:12:57.000,279,11045739,-795,0,1759709576,13347.122827630003,424.37376813000446,54113.43950976 2025-10-06,00:12:58.000,279,11045784,-795,0,1759709577,13347.169981799998,424.37376813000446,54113.66309760001 2025-10-06,00:12:59.000,279,11045765,-795,0,1759709578,13347.183454419988,424.3385224800004,54113.66309760001 2025-10-06,00:13:00.000,279,11045761,-795,0,1759709579,13347.250817519998,424.3526207399991,54113.6980332 2025-10-06,00:13:01.000,279,11045716,-795,0,1759709580,13347.324916929989,424.3032768300036,54113.82380136 2025-10-06,00:13:02.000,279,11045708,-795,0,1759709581,13347.318180619994,424.2891785700049,54113.691046080006 2025-10-06,00:13:03.000,279,11045778,-795,0,1759709582,13347.271026449998,424.2891785700049,54113.621174880005 2025-10-06,00:13:04.000,279,11045824,-795,0,1759709583,13347.331653239999,424.3526207399991,54113.73296880001 2025-10-06,00:13:05.000,279,11045833,-795,0,1759709584,13347.378807409994,424.34557160999975,54113.66309760001 2025-10-06,00:13:06.000,279,11045770,-795,0,1759709585,13347.46637943999,424.33147335000103,54113.837775600005 2025-10-06,00:13:07.000,279,11045753,-795,0,1759709586,13347.51353361,424.3526207399991,54113.85174984001 2025-10-06,00:13:08.000,279,11045760,-795,0,1759709587,13347.540478849995,424.34557160999975,54113.84476272 2025-10-06,00:13:09.000,279,11045774,-795,0,1759709588,13347.479852059994,424.3173750900023,54113.65611048 2025-10-06,00:13:10.000,279,11045735,-795,0,1759709589,13347.55395147,424.28212943999824,54113.79585288 2025-10-06,00:13:11.000,279,11045780,-795,0,1759709590,13347.56742408999,424.3244242200017,54113.79585288 2025-10-06,00:13:12.000,279,11045750,-795,0,1759709591,13347.601105639995,424.31032596000296,54113.77489152 2025-10-06,00:13:13.000,279,11045743,-795,0,1759709592,13347.49332468,424.2891785700049,54113.628162 2025-10-06,00:13:14.000,279,11045778,-795,0,1759709593,13347.601105639995,424.3526207399991,54113.788865760005 2025-10-06,00:13:15.000,279,11045763,-795,0,1759709594,13347.702150289995,424.3385224800004,54113.99149224 2025-10-06,00:13:16.000,279,11045773,-795,0,1759709595,13347.722359219995,424.3385224800004,54113.92162104 2025-10-06,00:13:17.000,279,11045820,-795,0,1759709596,13347.722359219995,424.36671899999783,54113.96354376 2025-10-06,00:13:18.000,279,11045783,-795,0,1759709597,13347.702150289995,424.3526207399991,54113.739955920006 2025-10-06,00:13:19.000,279,11045771,-795,0,1759709598,13347.742568149995,424.43016116999934,54113.858736960006 2025-10-06,00:13:20.000,279,11045788,-795,0,1759709599,13347.782986009996,424.42311204,54113.96354376 2025-10-06,00:13:21.000,279,11045736,-795,0,1759709600,13347.722359219995,424.47245595000277,54113.84476272 2025-10-06,00:13:22.000,279,11045778,-795,0,1759709601,13347.81666756,424.4795050800021,54113.91463392 2025-10-06,00:13:23.000,279,11045760,-795,0,1759709602,13347.74930445999,424.4865542100015,54113.64213624001 2025-10-06,00:13:24.000,279,11045738,-795,0,1759709603,13347.79645863,424.52884898999764,54113.8727112 2025-10-06,00:13:25.000,279,11045727,-795,0,1759709604,13347.870558039991,424.549996380003,54113.91463392 2025-10-06,00:13:26.000,279,11045772,-795,0,1759709605,13347.87729435,424.57819290000043,54113.93559528 2025-10-06,00:13:27.000,279,11045793,-795,0,1759709606,13347.904239589996,424.62048768000386,54113.97053088 2025-10-06,00:13:28.000,279,11045764,-795,0,1759709607,13347.87729435,424.5852420299998,54113.8727112 2025-10-06,00:13:29.000,279,11045742,-795,0,1759709608,13347.890766969991,424.6275368100032,54113.89367256 2025-10-06,00:13:30.000,279,11045749,-795,0,1759709609,13347.944657449996,424.59229115999915,54113.92860816001 2025-10-06,00:13:31.000,279,11045780,-795,0,1759709610,13347.924448519996,424.5711437700011,54113.97751800001 2025-10-06,00:13:32.000,279,11045786,-795,0,1759709611,13347.951393759991,424.5993402899985,54113.99847936001 2025-10-06,00:13:33.000,279,11045732,-795,0,1759709612,13347.83014017999,424.5640946400017,54113.65611048 2025-10-06,00:13:34.000,279,11045758,-795,0,1759709613,13347.890766969991,424.6275368100032,54113.87969832001 2025-10-06,00:13:35.000,279,11045764,-795,0,1759709614,13347.870558039991,424.6345859400026,54113.886685440004 2025-10-06,00:13:36.000,279,11045797,-795,0,1759709615,13347.924448519996,424.65573333000066,54113.94956952001 2025-10-06,00:13:37.000,279,11045796,-795,0,1759709616,13347.863821729996,424.6345859400026,54113.91463392 2025-10-06,00:13:38.000,279,11045795,-795,0,1759709617,13347.83687649,424.62048768000386,54113.8727112 2025-10-06,00:13:39.000,279,11045760,-795,0,1759709618,13347.79645863,424.6345859400026,54113.86572408 2025-10-06,00:13:40.000,279,11045770,-795,0,1759709619,13347.83687649,424.65573333000066,54113.93559528 2025-10-06,00:13:41.000,279,11045752,-795,0,1759709620,13347.79645863,424.69097898000473,54113.956556640005 2025-10-06,00:13:42.000,279,11045823,-795,0,1759709621,13347.80993124999,424.6698315899994,54114.02642784001 2025-10-06,00:13:43.000,279,11045777,-795,0,1759709622,13347.69541398,424.66278246,54113.79585288 2025-10-06,00:13:44.000,279,11045749,-795,0,1759709623,13347.74930445999,424.6839298499981,54113.89367256 2025-10-06,00:13:45.000,279,11045787,-795,0,1759709624,13347.71562291,424.7121263700028,54113.98450512 2025-10-06,00:13:46.000,279,11045769,-795,0,1759709625,13347.782986009996,424.71917550000217,54114.04040208 2025-10-06,00:13:47.000,279,11045765,-795,0,1759709626,13347.75604077,424.7332737600009,54114.005466480005 2025-10-06,00:13:48.000,279,11045763,-795,0,1759709627,13347.722359219995,424.75442114999896,54114.04738920001 2025-10-06,00:13:49.000,279,11045759,-795,0,1759709628,13347.62805087999,424.7826176700037,54113.87969832001 2025-10-06,00:13:50.000,279,11045754,-795,0,1759709629,13347.62805087999,424.7967159300024,54113.92860816001 2025-10-06,00:13:51.000,279,11045763,-795,0,1759709630,13347.641523499995,424.881305490002,54113.93559528 2025-10-06,00:13:52.000,279,11045810,-795,0,1759709631,13347.70888659999,424.9095020099994,54113.85174984001 2025-10-06,00:13:53.000,279,11045769,-795,0,1759709632,13347.64825980999,424.78966680000303,54113.61418776001 2025-10-06,00:13:54.000,279,11045789,-795,0,1759709633,13347.73583184,424.78966680000303,54113.9425824 2025-10-06,00:13:55.000,279,11045760,-795,0,1759709634,13347.702150289995,424.7332737600009,54114.054376320004 2025-10-06,00:13:56.000,279,11045753,-795,0,1759709635,13347.69541398,424.7685194099977,54114.11726040001 2025-10-06,00:13:57.000,279,11045795,-795,0,1759709636,13347.59436933,424.7967159300024,54114.11726040001 2025-10-06,00:13:58.000,279,11045768,-795,0,1759709637,13347.432697889999,424.7614702799983,54113.83078848001 2025-10-06,00:13:59.000,279,11045768,-795,0,1759709638,13347.304707999989,424.7755685400043,54113.90065968001 2025-10-06,00:14:00.000,279,11045801,-795,0,1759709639,13347.48658836999,424.75442114999896,54114.10328616 2025-10-06,00:14:01.000,279,11045778,-795,0,1759709640,13347.392280029999,424.80376506000175,54114.10328616 2025-10-06,00:14:02.000,279,11045774,-795,0,1759709641,13347.351862169999,424.70507724000345,54114.01944072001 2025-10-06,00:14:03.000,279,11045794,-795,0,1759709642,13347.210399659998,424.55704551000235,54113.670084720005 2025-10-06,00:14:04.000,279,11045801,-795,0,1759709643,13347.432697889999,424.6134385500045,54113.886685440004 2025-10-06,00:14:05.000,279,11045785,-795,0,1759709644,13347.365334789989,424.6839298499981,54113.92162104 2025-10-06,00:14:06.000,279,11045743,-795,0,1759709645,13347.331653239999,424.71917550000217,54113.97053088 2025-10-06,00:14:07.000,279,11045827,-795,0,1759709646,13347.291235379998,424.78966680000303,54114.06835056001 2025-10-06,00:14:08.000,279,11045773,-795,0,1759709647,13347.277762759993,424.74032289000024,54114.02642784001 2025-10-06,00:14:09.000,279,11045761,-795,0,1759709648,13347.143036559988,424.75442114999896,54113.97053088 2025-10-06,00:14:10.000,279,11045787,-795,0,1759709649,13347.156509179993,424.74032289000024,54113.99149224 2025-10-06,00:14:11.000,279,11045836,-795,0,1759709650,13347.230608589998,424.71917550000217,54114.14520888001 2025-10-06,00:14:12.000,279,11045778,-795,0,1759709651,13347.196927039993,424.71917550000217,54114.124247520005 2025-10-06,00:14:13.000,279,11045724,-795,0,1759709652,13347.015046669992,424.6486842000013,54113.64213624001 2025-10-06,00:14:14.000,279,11045765,-795,0,1759709653,13347.156509179993,424.66278246,54113.907646800006 2025-10-06,00:14:15.000,279,11045753,-795,0,1759709654,13347.109355009998,424.6839298499981,54113.92860816001 2025-10-06,00:14:16.000,279,11045762,-795,0,1759709655,13347.136300249993,424.69097898000473,54113.98450512 2025-10-06,00:14:17.000,279,11045745,-795,0,1759709656,13347.116091319993,424.70507724000345,54113.956556640005 2025-10-06,00:14:18.000,279,11045767,-795,0,1759709657,13347.102618700002,424.7262246300015,54113.93559528 2025-10-06,00:14:19.000,279,11045772,-795,0,1759709658,13347.089146079998,424.66278246,54113.89367256 2025-10-06,00:14:20.000,279,11045791,-795,0,1759709659,13347.143036559988,424.69097898000473,54113.97751800001 2025-10-06,00:14:21.000,279,11045791,-795,0,1759709660,13347.055464529993,424.66278246,54113.98450512 2025-10-06,00:14:22.000,279,11045744,-795,0,1759709661,13347.015046669992,424.69097898000473,54113.93559528 2025-10-06,00:14:23.000,279,11045755,-795,0,1759709662,13346.967892499997,424.65573333000066,54113.79585288 2025-10-06,00:14:24.000,279,11045784,-795,0,1759709663,13346.988101429997,424.67688071999874,54113.79585288 2025-10-06,00:14:25.000,279,11045775,-795,0,1759709664,13347.008310359997,424.6980281100041,54113.82380136 2025-10-06,00:14:26.000,279,11045786,-795,0,1759709665,13347.048728219997,424.70507724000345,54113.93559528 2025-10-06,00:14:27.000,279,11045754,-795,0,1759709666,13347.028519289997,424.7121263700028,54113.90065968001 2025-10-06,00:14:28.000,279,11045751,-795,0,1759709667,13347.015046669992,424.74032289000024,54113.87969832001 2025-10-06,00:14:29.000,279,11045774,-795,0,1759709668,13346.914002019992,424.69097898000473,54113.691046080006 2025-10-06,00:14:30.000,279,11045759,-795,0,1759709669,13346.907265709997,424.7262246300015,54113.78187864001 2025-10-06,00:14:31.000,279,11045778,-795,0,1759709670,13346.947683569997,424.7121263700028,54113.907646800006 2025-10-06,00:14:32.000,279,11045777,-795,0,1759709671,13346.907265709997,424.7473720199996,54113.84476272 2025-10-06,00:14:33.000,279,11045808,-795,0,1759709672,13346.819693680001,424.7121263700028,54113.65611048 2025-10-06,00:14:34.000,279,11045759,-795,0,1759709673,13346.914002019992,424.7473720199996,54113.81681424 2025-10-06,00:14:35.000,279,11045772,-795,0,1759709674,13346.920738330002,424.75442114999896,54113.956556640005 2025-10-06,00:14:36.000,279,11045736,-795,0,1759709675,13346.961156190002,424.7614702799983,54113.94956952001 2025-10-06,00:14:37.000,279,11045771,-795,0,1759709676,13346.907265709997,424.74032289000024,54113.956556640005 2025-10-06,00:14:38.000,279,11045786,-795,0,1759709677,13346.846638919997,424.7614702799983,54113.87969832001 2025-10-06,00:14:39.000,279,11045740,-795,0,1759709678,13346.887056779997,424.7685194099977,54113.86572408 2025-10-06,00:14:40.000,279,11045814,-795,0,1759709679,13346.920738330002,424.7685194099977,54113.90065968001 2025-10-06,00:14:41.000,279,11045774,-795,0,1759709680,13346.866847849997,424.75442114999896,54113.9425824 2025-10-06,00:14:42.000,279,11045783,-795,0,1759709681,13346.846638919997,424.7262246300015,54113.84476272 2025-10-06,00:14:43.000,279,11045765,-795,0,1759709682,13346.711912719991,424.70507724000345,54113.77489152 2025-10-06,00:14:44.000,279,11045751,-795,0,1759709683,13346.839902610001,424.7121263700028,54113.86572408 2025-10-06,00:14:45.000,279,11045770,-795,0,1759709684,13346.833166299992,424.70507724000345,54113.82380136 2025-10-06,00:14:46.000,279,11045738,-795,0,1759709685,13346.786012129996,424.7121263700028,54113.73296880001 2025-10-06,00:14:47.000,279,11045795,-795,0,1759709686,13346.833166299992,424.7614702799983,54113.74694304 2025-10-06,00:14:48.000,279,11045765,-795,0,1759709687,13346.738857960001,424.71917550000217,54113.64213624001 2025-10-06,00:14:49.000,279,11045761,-795,0,1759709688,13346.6984401,424.6698315899994,54113.621174880005 2025-10-06,00:14:50.000,279,11045750,-795,0,1759709689,13346.779275820001,424.71917550000217,54113.80982712001 2025-10-06,00:14:51.000,279,11045785,-795,0,1759709690,13346.779275820001,424.67688071999874,54113.73296880001 2025-10-06,00:14:52.000,279,11045779,-795,0,1759709691,13346.792748439992,424.6980281100041,54113.71200744001 2025-10-06,00:14:53.000,279,11045767,-795,0,1759709692,13346.604131759996,424.66278246,54113.49540672001 2025-10-06,00:14:54.000,279,11045752,-795,0,1759709693,13346.691703789991,424.70507724000345,54113.572265040006 2025-10-06,00:14:55.000,279,11045784,-795,0,1759709694,13346.711912719991,424.67688071999874,54113.56527792001 2025-10-06,00:14:56.000,279,11045752,-795,0,1759709695,13346.725385339996,424.71917550000217,54113.628162 2025-10-06,00:14:57.000,279,11045770,-795,0,1759709696,13346.711912719991,424.70507724000345,54113.551303680004 2025-10-06,00:14:58.000,279,11045772,-795,0,1759709697,13346.684967479996,424.7262246300015,54113.5582908 2025-10-06,00:14:59.000,279,11045763,-795,0,1759709698,13346.543504969995,424.6980281100041,54113.29976736 2025-10-06,00:15:00.000,279,11045741,-795,0,1759709699,13346.61086806999,424.70507724000345,54113.51636808001 2025-10-06,00:15:01.000,279,11045743,-795,0,1759709700,13346.718649030001,424.6839298499981,54113.60720064 2025-10-06,00:15:02.000,279,11045746,-795,0,1759709701,13346.684967479996,424.70507724000345,54113.51636808001 2025-10-06,00:15:03.000,279,11045728,-795,0,1759709702,13346.57045020999,424.6980281100041,54113.20194768 2025-10-06,00:15:04.000,279,11045778,-795,0,1759709703,13346.67823117,424.7967159300024,54113.36265144 2025-10-06,00:15:05.000,279,11045789,-795,0,1759709704,13346.61086806999,424.9165511399988,54113.39059992 2025-10-06,00:15:06.000,279,11045746,-795,0,1759709705,13346.65802224,424.93064940000477,54113.50938096 2025-10-06,00:15:07.000,279,11045800,-795,0,1759709706,13346.59739545,424.88835462000134,54113.53732944 2025-10-06,00:15:08.000,279,11045752,-795,0,1759709707,13346.523296039995,424.88835462000134,54113.5582908 2025-10-06,00:15:09.000,279,11045722,-795,0,1759709708,13346.44919662999,424.8601581000039,54113.43950976 2025-10-06,00:15:10.000,279,11045808,-795,0,1759709709,13346.44919662999,424.82491244999983,54113.46047112 2025-10-06,00:15:11.000,279,11045765,-795,0,1759709710,13346.442460319995,424.85310897000454,54113.64912336 2025-10-06,00:15:12.000,279,11045775,-795,0,1759709711,13346.44919662999,424.8742563600026,54113.628162 2025-10-06,00:15:13.000,279,11045794,-795,0,1759709712,13346.381833529995,424.81786332000047,54113.36265144 2025-10-06,00:15:14.000,279,11045812,-795,0,1759709713,13346.32794304999,424.8742563600026,54113.59322640001 2025-10-06,00:15:15.000,279,11045761,-795,0,1759709714,13346.381833529995,424.85310897000454,54113.718994560004 2025-10-06,00:15:16.000,279,11045769,-795,0,1759709715,13346.38856983999,424.8954037500007,54113.71200744001 2025-10-06,00:15:17.000,279,11045768,-795,0,1759709716,13346.34815197999,424.881305490002,54113.6980332 2025-10-06,00:15:18.000,279,11045770,-795,0,1759709717,13346.24710732999,424.9165511399988,54113.5582908 2025-10-06,00:15:19.000,279,11045818,-795,0,1759709718,13346.280788879994,424.88835462000134,54113.572265040006 2025-10-06,00:15:20.000,279,11045771,-795,0,1759709719,13346.26731625999,424.9376985300041,54113.66309760001 2025-10-06,00:15:21.000,279,11045770,-795,0,1759709720,13346.233634709999,424.93064940000477,54113.60021352 2025-10-06,00:15:22.000,279,11045780,-795,0,1759709721,13346.213425779999,424.8954037500007,54113.59322640001 2025-10-06,00:15:23.000,279,11045766,-795,0,1759709722,13346.098908509994,424.9095020099994,54113.4884196 2025-10-06,00:15:24.000,279,11045765,-795,0,1759709723,13346.18648053999,424.88835462000134,54113.60021352 2025-10-06,00:15:25.000,279,11045708,-795,0,1759709724,13346.119117439994,424.90245288000006,54113.4185484 2025-10-06,00:15:26.000,279,11045752,-795,0,1759709725,13346.092172199998,424.8742563600026,54113.43252264 2025-10-06,00:15:27.000,279,11045802,-795,0,1759709726,13345.977654929993,424.86720723000326,54113.29278024 2025-10-06,00:15:28.000,279,11045778,-795,0,1759709727,13346.058490649993,424.8742563600026,54113.46745824 2025-10-06,00:15:29.000,279,11045801,-795,0,1759709728,13346.004600169988,424.88835462000134,54113.49540672001 2025-10-06,00:15:30.000,279,11045786,-795,0,1759709729,13345.964182309988,424.88835462000134,54113.39059992 2025-10-06,00:15:31.000,279,11045778,-795,0,1759709730,13345.957445999993,424.8319615799992,54113.32771584001 2025-10-06,00:15:32.000,279,11045782,-795,0,1759709731,13346.031545409998,424.8319615799992,54113.46745824 2025-10-06,00:15:33.000,279,11045739,-795,0,1759709732,13345.829456109997,424.8319615799992,54113.37662568001 2025-10-06,00:15:34.000,279,11045731,-795,0,1759709733,13345.876610279993,424.82491244999983,54113.27181888 2025-10-06,00:15:35.000,279,11045771,-795,0,1759709734,13345.883346590002,424.81786332000047,54113.334702960005 2025-10-06,00:15:36.000,279,11045760,-795,0,1759709735,13345.957445999993,424.8319615799992,54113.39059992 2025-10-06,00:15:37.000,279,11045797,-795,0,1759709736,13345.923764450003,424.82491244999983,54113.34169008 2025-10-06,00:15:38.000,279,11045808,-795,0,1759709737,13345.890082899998,424.82491244999983,54113.37662568001 2025-10-06,00:15:39.000,279,11045760,-795,0,1759709738,13345.890082899998,424.82491244999983,54113.34867720001 2025-10-06,00:15:40.000,279,11045777,-795,0,1759709739,13345.890082899998,424.78966680000303,54113.355664320006 2025-10-06,00:15:41.000,279,11045771,-795,0,1759709740,13345.890082899998,424.78966680000303,54113.43950976 2025-10-06,00:15:42.000,279,11045777,-795,0,1759709741,13345.869873969998,424.7826176700037,54113.4185484 2025-10-06,00:15:43.000,279,11045784,-795,0,1759709742,13345.748620389997,424.7121263700028,54113.18098632001 2025-10-06,00:15:44.000,279,11045795,-795,0,1759709743,13345.768829319997,424.7967159300024,54113.27880600001 2025-10-06,00:15:45.000,279,11045820,-795,0,1759709744,13345.741884080002,424.8108141900011,54113.34169008 2025-10-06,00:15:46.000,279,11045791,-795,0,1759709745,13345.782301940002,424.7755685400043,54113.453484000005 2025-10-06,00:15:47.000,279,11045757,-795,0,1759709746,13345.815983489993,424.7755685400043,54113.453484000005 2025-10-06,00:15:48.000,279,11045763,-795,0,1759709747,13345.809247179997,424.7685194099977,54113.50938096 2025-10-06,00:15:49.000,279,11045746,-795,0,1759709748,13345.789038249997,424.7685194099977,54113.551303680004 2025-10-06,00:15:50.000,279,11045761,-795,0,1759709749,13345.741884080002,424.7685194099977,54113.41156128 2025-10-06,00:15:51.000,279,11045776,-795,0,1759709750,13345.708202529997,424.7262246300015,54113.36265144 2025-10-06,00:15:52.000,279,11045779,-795,0,1759709751,13345.701466220002,424.7332737600009,54113.285793120005 2025-10-06,00:15:53.000,279,11045779,-795,0,1759709752,13345.634103119992,424.70507724000345,54113.13906360001 2025-10-06,00:15:54.000,279,11045793,-795,0,1759709753,13345.735147769992,424.7262246300015,54113.32072872 2025-10-06,00:15:55.000,279,11045737,-795,0,1759709754,13345.775565629992,424.70507724000345,54113.39758704001 2025-10-06,00:15:56.000,279,11045776,-795,0,1759709755,13345.728411459997,424.71917550000217,54113.34169008 2025-10-06,00:15:57.000,279,11045764,-795,0,1759709756,13345.694729909992,424.7332737600009,54113.32072872 2025-10-06,00:15:58.000,279,11045794,-795,0,1759709757,13345.607157879997,424.75442114999896,54113.08316664 2025-10-06,00:15:59.000,279,11045742,-795,0,1759709758,13345.687993599997,424.80376506000175,54113.14605072 2025-10-06,00:16:00.000,279,11045774,-755,0,1759709759,13345.836192419993,424.80376506000175,54112.97835984 2025-10-06,00:16:01.000,279,11045760,-795,0,1759709760,13345.890082899998,424.78966680000303,54113.0342568 2025-10-06,00:16:02.000,279,11045792,-795,0,1759709761,13346.078699579994,424.5852420299998,54113.187973440006 2025-10-06,00:16:03.000,279,11045783,-795,0,1759709762,13345.876610279993,424.3526207399991,54113.02726968 2025-10-06,00:16:04.000,279,11045777,-795,0,1759709763,13345.775565629992,424.37376813000446,54113.15303784 2025-10-06,00:16:05.000,279,11045824,-795,0,1759709764,13345.661048360002,424.45835769000405,54113.27880600001 2025-10-06,00:16:06.000,279,11045757,-795,0,1759709765,13345.613894189992,424.5852420299998,54113.167012080004 2025-10-06,00:16:07.000,279,11045787,-795,0,1759709766,13345.600421570001,424.67688071999874,54113.16002496001 2025-10-06,00:16:08.000,279,11045815,-795,0,1759709767,13345.586948949996,424.7121263700028,54112.99233408001 2025-10-06,00:16:09.000,279,11045779,-795,0,1759709768,13345.640839430002,424.70507724000345,54113.05521816 2025-10-06,00:16:10.000,279,11045772,-795,0,1759709769,13345.755356699992,424.74032289000024,54113.25085752 2025-10-06,00:16:11.000,279,11045774,-795,0,1759709770,13345.782301940002,424.6980281100041,54113.236883280006 2025-10-06,00:16:12.000,279,11045777,-795,0,1759709771,13345.768829319997,424.7121263700028,54113.1739992 2025-10-06,00:16:13.000,279,11045759,-795,0,1759709772,13345.654312049992,424.71917550000217,54113.00630832 2025-10-06,00:16:14.000,279,11045827,-795,0,1759709773,13345.708202529997,424.71917550000217,54113.05521816 2025-10-06,00:16:15.000,279,11045725,-795,0,1759709774,13345.755356699992,424.70507724000345,54113.09714088 2025-10-06,00:16:16.000,279,11045806,-795,0,1759709775,13345.802510870002,424.70507724000345,54113.13207648 2025-10-06,00:16:17.000,279,11045764,-795,0,1759709776,13345.795774559992,424.70507724000345,54113.16002496001 2025-10-06,00:16:18.000,279,11045804,-795,0,1759709777,13345.755356699992,424.7262246300015,54113.05521816 2025-10-06,00:16:19.000,279,11045792,-795,0,1759709778,13345.809247179997,424.69097898000473,54113.104128 2025-10-06,00:16:20.000,279,11045818,-795,0,1759709779,13345.856401349993,424.70507724000345,54113.19496056 2025-10-06,00:16:21.000,279,11045767,-795,0,1759709780,13345.829456109997,424.6980281100041,54113.1739992 2025-10-06,00:16:22.000,279,11045792,-795,0,1759709781,13345.802510870002,424.7121263700028,54113.07617952 2025-10-06,00:16:23.000,279,11045753,-795,0,1759709782,13345.701466220002,424.6698315899994,54112.950411360005 2025-10-06,00:16:24.000,279,11045807,-795,0,1759709783,13345.768829319997,424.7473720199996,54112.999321200004 2025-10-06,00:16:25.000,279,11045792,-795,0,1759709784,13345.741884080002,424.70507724000345,54113.04124392001 2025-10-06,00:16:26.000,279,11045758,-795,0,1759709785,13345.869873969998,424.7332737600009,54113.215921920004 2025-10-06,00:16:27.000,279,11045794,-795,0,1759709786,13345.896819209993,424.7121263700028,54113.16002496001 2025-10-06,00:16:28.000,279,11045769,-795,0,1759709787,13345.856401349993,424.7473720199996,54113.16002496001 2025-10-06,00:16:29.000,279,11045779,-795,0,1759709788,13345.782301940002,424.6980281100041,54113.00630832 2025-10-06,00:16:30.000,279,11045768,-795,0,1759709789,13345.815983489993,424.74032289000024,54113.02726968 2025-10-06,00:16:31.000,279,11045849,-795,0,1759709790,13345.849665039997,424.71917550000217,54113.14605072 2025-10-06,00:16:32.000,279,11045803,-795,0,1759709791,13345.822719800002,424.6839298499981,54113.13207648 2025-10-06,00:16:33.000,279,11045739,-795,0,1759709792,13345.748620389997,424.6980281100041,54112.852591680006 2025-10-06,00:16:34.000,279,11045770,-795,0,1759709793,13345.741884080002,424.70507724000345,54113.0342568 2025-10-06,00:16:35.000,279,11045762,-675,0,1759709794,13345.809247179997,424.75442114999896,54113.22290904 2025-10-06,00:16:36.000,279,11045793,-795,0,1759709795,13345.802510870002,424.74032289000024,54113.187973440006 2025-10-06,00:16:37.000,279,11045780,-795,0,1759709796,13345.802510870002,424.6980281100041,54113.118102240005 2025-10-06,00:16:38.000,279,11045773,-795,0,1759709797,13345.768829319997,424.7262246300015,54112.97137272001 2025-10-06,00:16:39.000,279,11045776,-795,0,1759709798,13345.762093010002,424.75442114999896,54113.08316664 2025-10-06,00:16:40.000,279,11045798,-795,0,1759709799,13345.809247179997,424.7967159300024,54113.2438704 2025-10-06,00:16:41.000,279,11045767,-795,0,1759709800,13345.842928730002,424.7614702799983,54113.236883280006 2025-10-06,00:16:42.000,279,11045781,-795,0,1759709801,13345.829456109997,424.74032289000024,54113.18098632001 2025-10-06,00:16:43.000,279,11045795,-795,0,1759709802,13345.735147769992,424.66278246,54112.97137272001 2025-10-06,00:16:44.000,279,11045800,-795,0,1759709803,13345.836192419993,424.75442114999896,54113.20194768 2025-10-06,00:16:45.000,279,11045776,-795,0,1759709804,13345.883346590002,424.7685194099977,54113.22290904 2025-10-06,00:16:46.000,279,11045821,-795,0,1759709805,13345.869873969998,424.7826176700037,54113.2438704 2025-10-06,00:16:47.000,279,11045724,-795,0,1759709806,13345.782301940002,424.7826176700037,54113.25784464001 2025-10-06,00:16:48.000,279,11045795,-795,0,1759709807,13345.768829319997,424.7614702799983,54113.06220528001 2025-10-06,00:16:49.000,279,11045777,-795,0,1759709808,13345.728411459997,424.7826176700037,54113.12508936 2025-10-06,00:16:50.000,279,11045799,-795,0,1759709809,13345.849665039997,424.8108141900011,54113.215921920004 2025-10-06,00:16:51.000,279,11045780,-795,0,1759709810,13345.856401349993,424.74032289000024,54113.30675448001 2025-10-06,00:16:52.000,279,11045760,-795,0,1759709811,13345.849665039997,424.7262246300015,54113.26483176 2025-10-06,00:16:53.000,279,11045730,-795,0,1759709812,13345.721675150002,424.70507724000345,54112.852591680006 2025-10-06,00:16:54.000,279,11045819,-795,0,1759709813,13345.836192419993,424.71917550000217,54113.11111512001 2025-10-06,00:16:55.000,279,11045777,-795,0,1759709814,13345.809247179997,424.6980281100041,54113.13207648 2025-10-06,00:16:56.000,279,11045803,-795,0,1759709815,13345.856401349993,424.70507724000345,54113.18098632001 2025-10-06,00:16:57.000,279,11045765,-795,0,1759709816,13345.890082899998,424.70507724000345,54113.22989616001 2025-10-06,00:16:58.000,279,11045758,-795,0,1759709817,13345.802510870002,424.6980281100041,54113.16002496001 2025-10-06,00:16:59.000,279,11045824,-795,0,1759709818,13345.849665039997,424.66278246,54113.13906360001 2025-10-06,00:17:00.000,279,11045790,-795,0,1759709819,13345.883346590002,424.6839298499981,54113.2438704 2025-10-06,00:17:01.000,279,11045742,-795,0,1759709820,13345.930500759998,424.6839298499981,54113.20893480001 2025-10-06,00:17:02.000,279,11045792,-795,0,1759709821,13345.802510870002,424.6980281100041,54113.09015376001 2025-10-06,00:17:03.000,279,11045789,-795,0,1759709822,13345.836192419993,424.6345859400026,54112.99233408001 2025-10-06,00:17:04.000,279,11045761,-795,0,1759709823,13345.849665039997,424.67688071999874,54113.00630832 2025-10-06,00:17:05.000,279,11045797,-795,0,1759709824,13345.910291829998,424.6839298499981,54113.104128 2025-10-06,00:17:06.000,279,11045778,-795,0,1759709825,13345.964182309988,424.64163507000194,54113.32771584001 2025-10-06,00:17:07.000,279,11045779,-795,0,1759709826,13345.984391239988,424.6275368100032,54113.25784464001 2025-10-06,00:17:08.000,279,11045795,-795,0,1759709827,13346.011336479998,424.60638941999787,54113.29278024 2025-10-06,00:17:09.000,279,11045749,-795,0,1759709828,13345.937237069993,424.6134385500045,54113.07617952 2025-10-06,00:17:10.000,279,11045752,-795,0,1759709829,13345.984391239988,424.6134385500045,54113.13906360001 2025-10-06,00:17:11.000,279,11045794,-795,0,1759709830,13345.984391239988,424.6486842000013,54113.187973440006 2025-10-06,00:17:12.000,279,11045797,-795,0,1759709831,13346.018072789993,424.6134385500045,54113.26483176 2025-10-06,00:17:13.000,279,11045757,-795,0,1759709832,13345.903555520003,424.6134385500045,54113.04124392001 2025-10-06,00:17:14.000,279,11045769,-795,0,1759709833,13346.024809099988,424.62048768000386,54113.16002496001 2025-10-06,00:17:15.000,279,11045787,-795,0,1759709834,13346.105644819989,424.60638941999787,54113.22989616001 2025-10-06,00:17:16.000,279,11045756,-795,0,1759709835,13346.085435889989,424.5852420299998,54113.215921920004 2025-10-06,00:17:17.000,279,11045753,-795,0,1759709836,13346.098908509994,424.5711437700011,54113.16002496001 2025-10-06,00:17:18.000,279,11045798,-795,0,1759709837,13346.058490649993,424.52884898999764,54113.069192400006 2025-10-06,00:17:19.000,279,11045789,-795,0,1759709838,13346.051754339998,424.549996380003,54113.02726968 2025-10-06,00:17:20.000,279,11045772,-795,0,1759709839,13346.119117439994,424.49360334000085,54113.22290904 2025-10-06,00:17:21.000,279,11045782,-795,0,1759709840,13346.146062679989,424.52884898999764,54113.22290904 2025-10-06,00:17:22.000,279,11045742,-795,0,1759709841,13346.199953159994,424.52884898999764,54113.20194768 2025-10-06,00:17:23.000,279,11045815,-795,0,1759709842,13346.139326369994,424.4372102999987,54112.9643856 2025-10-06,00:17:24.000,279,11045825,-795,0,1759709843,13346.20668946999,424.5006524700002,54113.13207648 2025-10-06,00:17:25.000,279,11045734,-795,0,1759709844,13346.260579949994,424.5147507299989,54113.29976736 2025-10-06,00:17:26.000,279,11045809,-795,0,1759709845,13346.24710732999,424.4865542100015,54113.355664320006 2025-10-06,00:17:27.000,279,11045787,-795,0,1759709846,13346.22689839999,424.5147507299989,54113.32072872 2025-10-06,00:17:28.000,279,11045798,-795,0,1759709847,13346.125853749989,424.45835769000405,54113.187973440006 2025-10-06,00:17:29.000,279,11045762,-795,0,1759709848,13346.18648053999,424.44425942999806,54113.13906360001 2025-10-06,00:17:30.000,279,11045778,-795,0,1759709849,13346.233634709999,424.4865542100015,54113.34867720001 2025-10-06,00:17:31.000,279,11045822,-795,0,1759709850,13346.22689839999,424.4865542100015,54113.334702960005 2025-10-06,00:17:32.000,279,11045783,-795,0,1759709851,13346.25384364,424.49360334000085,54113.37662568001 2025-10-06,00:17:33.000,279,11045811,-795,0,1759709852,13346.078699579994,424.4372102999987,54112.9643856 2025-10-06,00:17:34.000,279,11045803,-795,0,1759709853,13346.199953159994,424.49360334000085,54113.14605072 2025-10-06,00:17:35.000,279,11045719,-795,0,1759709854,13346.240371019994,424.49360334000085,54113.22290904 2025-10-06,00:17:36.000,279,11045737,-795,0,1759709855,13346.28752518999,424.5006524700002,54113.32771584001 2025-10-06,00:17:37.000,279,11045780,-795,0,1759709856,13346.321206739995,424.52884898999764,54113.29976736 2025-10-06,00:17:38.000,279,11045793,-795,0,1759709857,13346.300997809994,424.5217998599983,54113.285793120005 2025-10-06,00:17:39.000,279,11045804,-795,0,1759709858,13346.28752518999,424.5217998599983,54113.29278024 2025-10-06,00:17:40.000,279,11045812,-795,0,1759709859,13346.32794304999,424.5006524700002,54113.27880600001 2025-10-06,00:17:41.000,279,11045718,-795,0,1759709860,13346.38856983999,424.5217998599983,54113.34169008 2025-10-06,00:17:42.000,279,11045750,-795,0,1759709861,13346.39530615,424.5147507299989,54113.32072872 2025-10-06,00:17:43.000,279,11045799,-795,0,1759709862,13346.233634709999,424.45835769000405,54113.1739992 2025-10-06,00:17:44.000,279,11045778,-795,0,1759709863,13346.34815197999,424.47245595000277,54113.1739992 2025-10-06,00:17:45.000,279,11045795,-795,0,1759709864,13346.36836090999,424.4372102999987,54113.236883280006 2025-10-06,00:17:46.000,279,11045753,-795,0,1759709865,13346.44919662999,424.39491552000254,54113.41156128 2025-10-06,00:17:47.000,279,11045745,-795,0,1759709866,13346.503087109995,424.3878663900032,54113.355664320006 2025-10-06,00:17:48.000,279,11045794,-795,0,1759709867,13346.47614187,424.3526207399991,54113.37662568001 2025-10-06,00:17:49.000,279,11045811,-795,0,1759709868,13346.40877876999,424.36671899999783,54113.19496056 2025-10-06,00:17:50.000,279,11045734,-795,0,1759709869,13346.48961448999,424.33147335000103,54113.2438704 2025-10-06,00:17:51.000,279,11045775,-795,0,1759709870,13346.48961448999,424.2891785700049,54113.25784464001 2025-10-06,00:17:52.000,279,11045766,-795,0,1759709871,13346.4963508,424.2891785700049,54113.29976736 2025-10-06,00:17:53.000,279,11045781,-795,0,1759709872,13346.39530615,424.23278553000273,54113.11111512001 2025-10-06,00:17:54.000,279,11045754,-795,0,1759709873,13346.46940555999,424.2539329200008,54113.20194768 2025-10-06,00:17:55.000,279,11045775,-795,0,1759709874,13346.45593294,424.3032768300036,54113.20893480001 2025-10-06,00:17:56.000,279,11045769,-795,0,1759709875,13346.53003234999,424.3032768300036,54113.20194768 2025-10-06,00:17:57.000,279,11045710,-795,0,1759709876,13346.57718652,424.31032596000296,54113.11111512001 2025-10-06,00:17:58.000,279,11045772,-795,0,1759709877,13346.604131759996,424.218687270004,54113.02726968 2025-10-06,00:17:59.000,279,11045797,-795,0,1759709878,13346.631076999991,424.24688379000145,54113.11111512001 2025-10-06,00:18:00.000,279,11045816,-795,0,1759709879,13346.691703789991,424.23278553000273,54113.27181888 2025-10-06,00:18:01.000,279,11045790,-795,0,1759709880,13346.664758549996,424.2750803099989,54113.32771584001 2025-10-06,00:18:02.000,279,11045833,-795,0,1759709881,13346.732121649991,424.29622770000424,54113.34867720001 2025-10-06,00:18:03.000,279,11045806,-715,0,1759709882,13346.61760438,424.2891785700049,54113.12508936 2025-10-06,00:18:04.000,279,11045813,-715,0,1759709883,13346.765803199996,424.34557160999975,54113.404574160006 2025-10-06,00:18:05.000,279,11045720,-795,0,1759709884,13346.765803199996,424.3526207399991,54113.43950976 2025-10-06,00:18:06.000,279,11045780,-795,0,1759709885,13346.860111540002,424.3385224800004,54113.39758704001 2025-10-06,00:18:07.000,279,11045808,-795,0,1759709886,13346.826429989997,424.3808172600038,54113.47444536001 2025-10-06,00:18:08.000,279,11045776,-795,0,1759709887,13346.772539509991,424.3808172600038,54113.36963856 2025-10-06,00:18:09.000,279,11045811,-795,0,1759709888,13346.786012129996,424.40901378000126,54113.37662568001 2025-10-06,00:18:10.000,279,11045782,-795,0,1759709889,13346.914002019992,424.40901378000126,54113.56527792001 2025-10-06,00:18:11.000,279,11045810,-795,0,1759709890,13346.927474639997,424.4160629100006,54113.58623928 2025-10-06,00:18:12.000,279,11045820,-795,0,1759709891,13346.954419879992,424.3878663900032,54113.59322640001 2025-10-06,00:18:13.000,279,11045795,-795,0,1759709892,13346.846638919997,424.3244242200017,54113.19496056 2025-10-06,00:18:14.000,279,11045794,-795,0,1759709893,13346.954419879992,424.35966986999847,54113.44649688001 2025-10-06,00:18:15.000,279,11045740,-795,0,1759709894,13346.974628809992,424.36671899999783,54113.502393840005 2025-10-06,00:18:16.000,279,11045817,-795,0,1759709895,13347.048728219997,424.3385224800004,54113.57925216 2025-10-06,00:18:17.000,279,11045763,-795,0,1759709896,13347.075673459993,424.34557160999975,54113.621174880005 2025-10-06,00:18:18.000,279,11045733,-795,0,1759709897,13347.055464529993,424.3244242200017,54113.54431656001 2025-10-06,00:18:19.000,279,11045806,-795,0,1759709898,13347.082409770002,424.33147335000103,54113.60021352 2025-10-06,00:18:20.000,279,11045818,-795,0,1759709899,13347.163245489988,424.33147335000103,54113.6980332 2025-10-06,00:18:21.000,279,11045730,-795,0,1759709900,13347.129563939998,424.3526207399991,54113.670084720005 2025-10-06,00:18:22.000,279,11045822,-795,0,1759709901,13347.156509179993,424.3173750900023,54113.65611048 2025-10-06,00:18:23.000,279,11045804,-795,0,1759709902,13347.021782980002,424.26098205000017,54113.34867720001 2025-10-06,00:18:24.000,279,11045809,-795,0,1759709903,13347.089146079998,424.3032768300036,54113.36265144 2025-10-06,00:18:25.000,279,11045791,-795,0,1759709904,13347.109355009998,424.2750803099989,54113.43950976 2025-10-06,00:18:26.000,279,11045788,-795,0,1759709905,13347.284499069989,424.2891785700049,54113.58623928 2025-10-06,00:18:27.000,279,11045814,-795,0,1759709906,13347.318180619994,424.28212943999824,54113.60021352 2025-10-06,00:18:28.000,279,11045811,-795,0,1759709907,13347.358598479994,424.28212943999824,54113.56527792001 2025-10-06,00:18:29.000,279,11045746,-795,0,1759709908,13347.304707999989,424.29622770000424,54113.34169008 2025-10-06,00:18:30.000,279,11045782,-795,0,1759709909,13347.385543719989,424.29622770000424,54113.51636808001 2025-10-06,00:18:31.000,279,11045784,-795,0,1759709910,13347.42596157999,424.3244242200017,54113.56527792001 2025-10-06,00:18:32.000,279,11045792,-795,0,1759709911,13347.500060989994,424.33147335000103,54113.54431656001 2025-10-06,00:18:33.000,279,11045814,-795,0,1759709912,13347.40575264999,424.3173750900023,54113.26483176 2025-10-06,00:18:34.000,279,11045747,-795,0,1759709913,13347.520269919994,424.29622770000424,54113.453484000005 2025-10-06,00:18:35.000,279,11045762,-795,0,1759709914,13347.54721515999,424.21163814000465,54113.51636808001 2025-10-06,00:18:36.000,279,11045788,-795,0,1759709915,13347.63478719,424.1129503199991,54113.4884196 2025-10-06,00:18:37.000,279,11045716,-795,0,1759709916,13347.78972231999,424.0424590199982,54113.44649688001 2025-10-06,00:18:38.000,279,11045772,-795,0,1759709917,13347.863821729996,424.06360641000356,54113.36265144 2025-10-06,00:18:39.000,279,11045757,-795,0,1759709918,13347.951393759991,424.1552451000025,54113.46745824 2025-10-06,00:18:40.000,279,11045766,-795,0,1759709919,13347.964866379996,424.23278553000273,54113.5582908 2025-10-06,00:18:41.000,279,11045798,-795,0,1759709920,13347.951393759991,424.2891785700049,54113.670084720005 2025-10-06,00:18:42.000,279,11045827,-795,0,1759709921,13347.978339000001,424.2539329200008,54113.64912336 2025-10-06,00:18:43.000,279,11045806,-795,0,1759709922,13347.944657449996,424.218687270004,54113.61418776001 2025-10-06,00:18:44.000,279,11045820,-795,0,1759709923,13348.045702099997,424.2680311799995,54113.78187864001 2025-10-06,00:18:45.000,279,11045786,-795,0,1759709924,13348.086119959997,424.2750803099989,54113.82380136 2025-10-06,00:18:46.000,279,11045805,-795,0,1759709925,13348.146746749997,424.2891785700049,54113.85174984001 2025-10-06,00:18:47.000,279,11045814,-795,0,1759709926,13348.146746749997,424.28212943999824,54113.83078848001 2025-10-06,00:18:48.000,279,11045817,-795,0,1759709927,13348.153483059992,424.29622770000424,54113.788865760005 2025-10-06,00:18:49.000,279,11045775,-795,0,1759709928,13348.146746749997,424.2680311799995,54113.80982712001 2025-10-06,00:18:50.000,279,11045784,-795,0,1759709929,13348.315154499993,424.2891785700049,54113.93559528 2025-10-06,00:18:51.000,279,11045768,-795,0,1759709930,13348.362308669988,424.33147335000103,54113.97053088 2025-10-06,00:18:52.000,279,11045761,-795,0,1759709931,13348.402726529988,424.3244242200017,54113.98450512 2025-10-06,00:18:53.000,279,11045730,-795,0,1759709932,13348.241055090002,424.34557160999975,54113.74694304 2025-10-06,00:18:54.000,279,11045774,-795,0,1759709933,13348.422935459988,424.35966986999847,54113.8727112 2025-10-06,00:18:55.000,279,11045784,-795,0,1759709934,13348.436408079993,424.37376813000446,54113.91463392 2025-10-06,00:18:56.000,279,11045793,-795,0,1759709935,13348.503771179989,424.39491552000254,54113.94956952001 2025-10-06,00:18:57.000,279,11045827,-795,0,1759709936,13348.544189039989,424.4019646500019,54113.92860816001 2025-10-06,00:18:58.000,279,11045811,-795,0,1759709937,13348.517243799994,424.44425942999806,54113.858736960006 2025-10-06,00:18:59.000,279,11045808,-795,0,1759709938,13348.591343209999,424.43016116999934,54113.9425824 2025-10-06,00:19:00.000,279,11045785,-795,0,1759709939,13348.68565154999,424.45835769000405,54114.0124536 2025-10-06,00:19:01.000,279,11045797,-795,0,1759709940,13348.70586047999,424.4513085600047,54114.06136344 2025-10-06,00:19:02.000,279,11045783,-795,0,1759709941,13348.72606940999,424.4160629100006,54114.09629904001 2025-10-06,00:19:03.000,279,11045816,-795,0,1759709942,13348.611552139999,424.3808172600038,54113.97751800001 2025-10-06,00:19:04.000,279,11045805,-795,0,1759709943,13348.618288449994,424.42311204,54113.93559528 2025-10-06,00:19:05.000,279,11045781,-795,0,1759709944,13348.68565154999,424.42311204,54113.97751800001 2025-10-06,00:19:06.000,279,11045835,-795,0,1759709945,13348.79343251,424.43016116999934,54114.10328616 2025-10-06,00:19:07.000,279,11045767,-795,0,1759709946,13348.83385037,424.44425942999806,54114.13822176 2025-10-06,00:19:08.000,279,11045808,-795,0,1759709947,13348.83385037,424.4513085600047,54114.075337680006 2025-10-06,00:19:09.000,279,11045729,-795,0,1759709948,13348.739542029994,424.44425942999806,54113.91463392 2025-10-06,00:19:10.000,279,11045784,-795,0,1759709949,13348.79343251,424.4865542100015,54114.08931192 2025-10-06,00:19:11.000,279,11045794,-795,0,1759709950,13348.81364144,424.4795050800021,54114.15918312 2025-10-06,00:19:12.000,279,11045794,-795,0,1759709951,13348.77322358,424.50770159999956,54114.14520888001 2025-10-06,00:19:13.000,279,11045794,-795,0,1759709952,13348.64523368999,424.5147507299989,54113.97751800001 2025-10-06,00:19:14.000,279,11045761,-795,0,1759709953,13348.779959889995,424.549996380003,54114.124247520005 2025-10-06,00:19:15.000,279,11045777,-795,0,1759709954,13348.840586679995,424.55704551000235,54114.291938400005 2025-10-06,00:19:16.000,279,11045816,-795,0,1759709955,13348.83385037,424.59229115999915,54114.28495128001 2025-10-06,00:19:17.000,279,11045714,-795,0,1759709956,13348.82711405999,424.6134385500045,54114.222067200004 2025-10-06,00:19:18.000,279,11045788,-795,0,1759709957,13348.72606940999,424.6345859400026,54114.124247520005 2025-10-06,00:19:19.000,279,11045779,-795,0,1759709958,13348.76648726999,424.65573333000066,54114.243028560006 2025-10-06,00:19:20.000,279,11045777,-795,0,1759709959,13348.84732298999,424.65573333000066,54114.27097704 2025-10-06,00:19:21.000,279,11045793,-795,0,1759709960,13348.80690512999,424.6698315899994,54114.33386112001 2025-10-06,00:19:22.000,279,11045732,-795,0,1759709961,13348.76648726999,424.6698315899994,54114.291938400005 2025-10-06,00:19:24.000,279,11045811,-795,0,1759709963,13348.76648726999,424.67688071999874,54114.40373232001 2025-10-06,00:19:25.000,279,11045804,-795,0,1759709964,13348.71259679,424.60638941999787,54114.26398992001 2025-10-06,00:19:26.000,279,11045785,-795,0,1759709965,13348.70586047999,424.6698315899994,54114.49456488 2025-10-06,00:19:27.000,279,11045795,-795,0,1759709966,13348.72606940999,424.65573333000066,54114.4666164 2025-10-06,00:19:28.000,279,11045757,-795,0,1759709967,13348.598079519994,424.6698315899994,54114.38277096001 2025-10-06,00:19:29.000,279,11045751,-795,0,1759709968,13348.544189039989,424.6486842000013,54114.50155200001 2025-10-06,00:19:30.000,279,11045780,-795,0,1759709969,13348.598079519994,424.64163507000194,54114.59238456 2025-10-06,00:19:31.000,279,11045777,-795,0,1759709970,13348.571134279999,424.60638941999787,54114.55046184001 2025-10-06,00:19:32.000,279,11045805,-795,0,1759709971,13348.523980109989,424.60638941999787,54114.56443608 2025-10-06,00:19:33.000,279,11045766,-795,0,1759709972,13348.449880699998,424.5711437700011,54114.37578384 2025-10-06,00:19:34.000,279,11045800,-795,0,1759709973,13348.402726529988,424.549996380003,54114.34783536 2025-10-06,00:19:35.000,279,11045783,-795,0,1759709974,13348.348836049998,424.5852420299998,54114.508539120005 2025-10-06,00:19:36.000,279,11045776,-795,0,1759709975,13348.308418189998,424.57819290000043,54114.45264216001 2025-10-06,00:19:37.000,279,11045806,-795,0,1759709976,13348.315154499993,424.59229115999915,54114.5364876 2025-10-06,00:19:38.000,279,11045804,-795,0,1759709977,13348.294945569993,424.59229115999915,54114.58539744 2025-10-06,00:19:39.000,279,11045800,-795,0,1759709978,13348.214109849992,424.6134385500045,54114.59238456 2025-10-06,00:19:40.000,279,11045747,-795,0,1759709979,13348.214109849992,424.5711437700011,54114.48059064001 2025-10-06,00:19:41.000,279,11045768,-795,0,1759709980,13348.207373539997,424.5711437700011,54114.55046184001 2025-10-06,00:19:42.000,279,11045798,-795,0,1759709981,13348.133274129992,424.59229115999915,54114.54347472 2025-10-06,00:19:43.000,279,11045775,-795,0,1759709982,13348.092856269992,424.57819290000043,54114.557448960004 2025-10-06,00:19:44.000,279,11045772,-795,0,1759709983,13347.991811619991,424.52884898999764,54114.243028560006 2025-10-06,00:19:45.000,279,11045791,-795,0,1759709984,13347.998547930001,424.6345859400026,54114.3967452 2025-10-06,00:19:46.000,279,11045806,-795,0,1759709985,13347.964866379996,424.6134385500045,54114.44565504 2025-10-06,00:19:47.000,279,11045782,-795,0,1759709986,13347.958130070001,424.64163507000194,54114.47360352 2025-10-06,00:19:48.000,279,11045770,-795,0,1759709987,13347.951393759991,424.6134385500045,54114.410719440006 2025-10-06,00:19:49.000,279,11045693,-795,0,1759709988,13347.863821729996,424.6345859400026,54114.30591264 2025-10-06,00:19:50.000,279,11045800,-795,0,1759709989,13347.870558039991,424.60638941999787,54114.35482248001 2025-10-06,00:19:51.000,279,11045739,-795,0,1759709990,13347.843612799996,424.66278246,54114.3967452 2025-10-06,00:19:52.000,279,11045805,-795,0,1759709991,13347.78972231999,424.6275368100032,54114.38277096001 2025-10-06,00:19:53.000,279,11045791,-795,0,1759709992,13347.69541398,424.64163507000194,54114.26398992001 2025-10-06,00:19:54.000,279,11045820,-795,0,1759709993,13347.61457826,424.64163507000194,54114.02642784001 2025-10-06,00:19:55.000,279,11045798,-795,0,1759709994,13347.72909552999,424.66278246,54114.31289976001 2025-10-06,00:19:56.000,279,11045764,-795,0,1759709995,13347.742568149995,424.69097898000473,54114.38277096001 2025-10-06,00:19:57.000,279,11045788,-795,0,1759709996,13347.69541398,424.64163507000194,54114.28495128001 2025-10-06,00:19:58.000,279,11045799,-795,0,1759709997,13347.65499612,424.67688071999874,54114.28495128001 2025-10-06,00:19:59.000,279,11045761,-795,0,1759709998,13347.58763301999,424.6275368100032,54114.15918312 2025-10-06,00:20:00.000,279,11045765,-795,0,1759709999,13347.5741604,424.62048768000386,54114.18014448 2025-10-06,00:20:01.000,279,11045786,-795,0,1759710000,13347.520269919994,424.6345859400026,54114.124247520005 2025-10-06,00:20:02.000,279,11045760,-795,0,1759710001,13347.560687779995,424.6134385500045,54114.33386112001 2025-10-06,00:20:03.000,279,11045774,-795,0,1759710002,13347.51353361,424.60638941999787,54114.23604144001 2025-10-06,00:20:04.000,279,11045828,-795,0,1759710003,13347.392280029999,424.5640946400017,54114.152196 2025-10-06,00:20:05.000,279,11045742,-795,0,1759710004,13347.47311575,424.50770159999956,54113.907646800006 2025-10-06,00:20:06.000,279,11045786,-795,0,1759710005,13347.47311575,424.5147507299989,54114.08931192 2025-10-06,00:20:07.000,279,11045724,-795,0,1759710006,13347.479852059994,424.49360334000085,54114.13822176 2025-10-06,00:20:08.000,279,11045810,-795,0,1759710007,13347.55395147,424.45835769000405,54114.20110584 2025-10-06,00:20:09.000,279,11045830,-795,0,1759710008,13347.520269919994,424.4513085600047,54114.19411872001 2025-10-06,00:20:10.000,279,11045778,-795,0,1759710009,13347.48658836999,424.43016116999934,54114.18014448 2025-10-06,00:20:11.000,279,11045809,-795,0,1759710010,13347.50679729999,424.4019646500019,54114.173157360005 2025-10-06,00:20:12.000,279,11045848,-795,0,1759710011,13347.56742408999,424.3878663900032,54114.29892552 2025-10-06,00:20:13.000,279,11045776,-795,0,1759710012,13347.540478849995,424.37376813000446,54114.243028560006 2025-10-06,00:20:14.000,279,11045813,-795,0,1759710013,13347.365334789989,424.37376813000446,54114.005466480005 2025-10-06,00:20:15.000,279,11045773,-795,0,1759710014,13347.452906819999,424.35966986999847,54113.97053088 2025-10-06,00:20:16.000,279,11045787,-795,0,1759710015,13347.439434199994,424.37376813000446,54114.005466480005 2025-10-06,00:20:17.000,279,11045811,-795,0,1759710016,13347.48658836999,424.3526207399991,54114.04738920001 2025-10-06,00:20:18.000,279,11045749,-795,0,1759710017,13347.459643129994,424.35966986999847,54114.06136344 2025-10-06,00:20:19.000,279,11045821,-795,0,1759710018,13347.42596157999,424.3032768300036,54113.9425824 2025-10-06,00:20:20.000,279,11045809,-795,0,1759710019,13347.44617050999,424.23278553000273,54113.8727112 2025-10-06,00:20:21.000,279,11045772,-795,0,1759710020,13347.66846873999,424.22573640000337,54113.907646800006 2025-10-06,00:20:22.000,279,11045796,-795,0,1759710021,13347.70888659999,424.2680311799995,54113.92860816001 2025-10-06,00:20:23.000,279,11045745,-795,0,1759710022,13347.68867766999,424.33147335000103,54113.92860816001 2025-10-06,00:20:24.000,279,11045776,-795,0,1759710023,13347.63478719,424.3808172600038,54113.76091728001 2025-10-06,00:20:25.000,279,11045762,-795,0,1759710024,13347.65499612,424.42311204,54113.9425824 2025-10-06,00:20:26.000,279,11045778,-795,0,1759710025,13347.72909552999,424.42311204,54114.11027328 2025-10-06,00:20:27.000,279,11045813,-795,0,1759710026,13347.78972231999,424.4372102999987,54114.09629904001 2025-10-06,00:20:28.000,279,11045812,-795,0,1759710027,13347.742568149995,424.4372102999987,54114.04040208 2025-10-06,00:20:29.000,279,11045798,-795,0,1759710028,13347.73583184,424.4372102999987,54113.87969832001 2025-10-06,00:20:30.000,279,11045774,-795,0,1759710029,13347.7762497,424.4513085600047,54113.91463392 2025-10-06,00:20:31.000,279,11045795,-795,0,1759710030,13347.81666756,424.4654068200034,54114.0124536 2025-10-06,00:20:32.000,279,11045818,-795,0,1759710031,13347.78972231999,424.45835769000405,54114.04040208 2025-10-06,00:20:33.000,279,11045798,-795,0,1759710032,13347.76951338999,424.49360334000085,54113.94956952001 2025-10-06,00:20:34.000,279,11045782,-795,0,1759710033,13347.742568149995,424.4654068200034,54113.858736960006 2025-10-06,00:20:35.000,279,11045808,-795,0,1759710034,13347.870558039991,424.5217998599983,54114.02642784001 2025-10-06,00:20:36.000,279,11045797,-795,0,1759710035,13347.944657449996,424.549996380003,54114.11726040001 2025-10-06,00:20:37.000,279,11045792,-795,0,1759710036,13347.944657449996,424.5358981200043,54114.08931192 2025-10-06,00:20:38.000,279,11045813,-795,0,1759710037,13347.89750328,424.5217998599983,54113.92162104 2025-10-06,00:20:39.000,279,11045772,-795,0,1759710038,13347.910975899991,424.5006524700002,54113.92162104 2025-10-06,00:20:40.000,279,11045814,-795,0,1759710039,13347.937921140001,424.5147507299989,54113.99847936001 2025-10-06,00:20:41.000,279,11045789,-795,0,1759710040,13347.931184829991,424.54294725000364,54114.08931192 2025-10-06,00:20:42.000,279,11045810,-795,0,1759710041,13347.937921140001,424.5640946400017,54114.14520888001 2025-10-06,00:20:43.000,279,11045813,-795,0,1759710042,13347.937921140001,424.5640946400017,54114.075337680006 2025-10-06,00:20:44.000,279,11045800,-795,0,1759710043,13347.87729435,424.52884898999764,54113.77489152 2025-10-06,00:20:45.000,279,11045719,-795,0,1759710044,13347.931184829991,424.57819290000043,54113.87969832001 2025-10-06,00:20:46.000,279,11045738,-795,0,1759710045,13347.964866379996,424.5711437700011,54113.8727112 2025-10-06,00:20:47.000,279,11045788,-795,0,1759710046,13347.991811619991,424.55704551000235,54114.054376320004 2025-10-06,00:20:48.000,279,11045789,-795,0,1759710047,13347.991811619991,424.44425942999806,54114.04738920001 2025-10-06,00:20:49.000,279,11045811,-795,0,1759710048,13347.890766969991,424.3385224800004,54113.86572408 2025-10-06,00:20:50.000,279,11045833,-795,0,1759710049,13347.81666756,424.2750803099989,54113.87969832001 2025-10-06,00:20:51.000,279,11045785,-795,0,1759710050,13347.951393759991,424.3878663900032,54113.99149224 2025-10-06,00:20:52.000,279,11045787,-795,0,1759710051,13348.018756860001,424.66278246,54113.97751800001 2025-10-06,00:20:53.000,279,11045728,-795,0,1759710052,13348.038965790001,424.8954037500007,54114.06835056001 2025-10-06,00:20:54.000,279,11045794,-795,0,1759710053,13347.850349109991,425.01523896000435,54113.739955920006 2025-10-06,00:20:55.000,279,11045786,-795,0,1759710054,13347.850349109991,425.11392678000266,54113.96354376 2025-10-06,00:20:56.000,279,11045778,-795,0,1759710055,13347.843612799996,425.120975910002,54113.97751800001 2025-10-06,00:20:57.000,279,11045808,-795,0,1759710056,13347.83687649,425.21261460000096,54114.14520888001 2025-10-06,00:20:58.000,279,11045808,-795,0,1759710057,13347.76951338999,425.2055654700016,54114.27097704 2025-10-06,00:20:59.000,279,11045834,-795,0,1759710058,13347.72909552999,425.21261460000096,54114.13123464 2025-10-06,00:21:00.000,279,11045812,-795,0,1759710059,13347.641523499995,425.21261460000096,54114.10328616 2025-10-06,00:21:01.000,279,11045729,-795,0,1759710060,13347.62805087999,425.17736895000417,54114.19411872001 2025-10-06,00:21:02.000,279,11045825,-795,0,1759710061,13347.54721515999,425.17736895000417,54114.222067200004 2025-10-06,00:21:03.000,279,11045770,-795,0,1759710062,13347.50679729999,425.1844180800035,54114.14520888001 2025-10-06,00:21:04.000,279,11045777,-795,0,1759710063,13347.331653239999,425.09982852000394,54113.886685440004 2025-10-06,00:21:05.000,279,11045797,-795,0,1759710064,13347.358598479994,425.1280250400014,54114.10328616 2025-10-06,00:21:06.000,279,11045789,-795,0,1759710065,13347.304707999989,425.06458286999987,54113.89367256 2025-10-06,00:21:07.000,279,11045792,-795,0,1759710066,13347.257553829993,425.09982852000394,54114.054376320004 2025-10-06,00:21:08.000,279,11045796,-795,0,1759710067,13347.244081209989,425.0786811299986,54114.08931192 2025-10-06,00:21:09.000,279,11045814,-795,0,1759710068,13347.068937149998,425.03638635000243,54113.886685440004 2025-10-06,00:21:10.000,279,11045806,-795,0,1759710069,13347.062200840002,424.98704243999964,54113.97751800001 2025-10-06,00:21:11.000,279,11045767,-795,0,1759710070,13347.055464529993,424.994091569999,54114.06136344 2025-10-06,00:21:12.000,279,11045791,-795,0,1759710071,13347.015046669992,424.95179679000285,54114.04040208 2025-10-06,00:21:13.000,279,11045780,-795,0,1759710072,13346.860111540002,424.881305490002,54113.94956952001 2025-10-06,00:21:14.000,279,11045811,-795,0,1759710073,13346.725385339996,424.86720723000326,54113.86572408 2025-10-06,00:21:15.000,279,11045771,-795,0,1759710074,13346.806221059996,424.8742563600026,54113.93559528 2025-10-06,00:21:16.000,279,11045777,-795,0,1759710075,13346.779275820001,424.80376506000175,54113.99847936001 2025-10-06,00:21:17.000,279,11045753,-795,0,1759710076,13346.759066890001,424.78966680000303,54113.98450512 2025-10-06,00:21:18.000,279,11045819,-795,0,1759710077,13346.738857960001,424.7332737600009,54113.92860816001 2025-10-06,00:21:19.000,279,11045778,-795,0,1759710078,13346.691703789991,424.7332737600009,54113.76091728001 2025-10-06,00:21:20.000,279,11045746,-795,0,1759710079,13346.63781331,424.75442114999896,54113.77489152 2025-10-06,00:21:21.000,279,11045833,-795,0,1759710080,13346.725385339996,424.7685194099977,54113.8727112 2025-10-06,00:21:22.000,279,11045818,-795,0,1759710081,13346.705176409996,424.7332737600009,54113.92860816001 2025-10-06,00:21:23.000,279,11045790,-795,0,1759710082,13346.684967479996,424.7755685400043,54113.90065968001 2025-10-06,00:21:24.000,279,11045804,-795,0,1759710083,13346.563713899995,424.6980281100041,54113.64912336 2025-10-06,00:21:25.000,279,11045704,-795,0,1759710084,13346.664758549996,424.7332737600009,54113.81681424 2025-10-06,00:21:26.000,279,11045811,-795,0,1759710085,13346.6984401,424.74032289000024,54113.90065968001 2025-10-06,00:21:27.000,279,11045784,-795,0,1759710086,13346.718649030001,424.7755685400043,54113.907646800006 2025-10-06,00:21:28.000,279,11045825,-795,0,1759710087,13346.718649030001,424.7262246300015,54114.0124536 2025-10-06,00:21:29.000,279,11045796,-795,0,1759710088,13346.684967479996,424.7473720199996,54113.837775600005 2025-10-06,00:21:30.000,279,11045810,-795,0,1759710089,13346.6984401,424.74032289000024,54113.94956952001 2025-10-06,00:21:31.000,279,11045811,-795,0,1759710090,13346.6984401,424.7967159300024,54113.90065968001 2025-10-06,00:21:32.000,279,11045789,-795,0,1759710091,13346.671494859991,424.74032289000024,54114.02642784001 2025-10-06,00:21:33.000,279,11045796,-795,0,1759710092,13346.65802224,424.71917550000217,54113.9425824 2025-10-06,00:21:34.000,279,11045775,-795,0,1759710093,13346.55697759,424.6698315899994,54113.64213624001 2025-10-06,00:21:35.000,279,11045820,-795,0,1759710094,13346.55024127999,424.74032289000024,54113.84476272 2025-10-06,00:21:36.000,279,11045818,-795,0,1759710095,13346.55697759,424.6839298499981,54113.92860816001 2025-10-06,00:21:37.000,279,11045781,-795,0,1759710096,13346.583922829996,424.70507724000345,54113.93559528 2025-10-06,00:21:38.000,279,11045785,-795,0,1759710097,13346.61086806999,424.6839298499981,54114.06835056001 2025-10-06,00:21:39.000,279,11045769,-795,0,1759710098,13346.57718652,424.71917550000217,54113.956556640005 2025-10-06,00:21:40.000,279,11045813,-795,0,1759710099,13346.55024127999,424.66278246,54113.82380136 2025-10-06,00:21:41.000,279,11045718,-795,0,1759710100,13346.55697759,424.6980281100041,54113.837775600005 2025-10-06,00:21:42.000,279,11045794,-795,0,1759710101,13346.55024127999,424.66278246,54113.87969832001 2025-10-06,00:21:43.000,279,11045850,-795,0,1759710102,13346.57718652,424.6698315899994,54113.837775600005 2025-10-06,00:21:44.000,279,11045843,-795,0,1759710103,13346.48961448999,424.6275368100032,54113.5582908 2025-10-06,00:21:45.000,279,11045836,-795,0,1759710104,13346.53676866,424.67688071999874,54113.83078848001 2025-10-06,00:21:46.000,279,11045805,-795,0,1759710105,13346.61086806999,424.65573333000066,54113.9425824 2025-10-06,00:21:47.000,279,11045830,-795,0,1759710106,13346.63781331,424.64163507000194,54113.858736960006 2025-10-06,00:21:48.000,279,11045810,-795,0,1759710107,13346.59739545,424.6134385500045,54113.70502032 2025-10-06,00:21:49.000,279,11045802,-795,0,1759710108,13346.57718652,424.6275368100032,54113.61418776001 2025-10-06,00:21:50.000,279,11045757,-795,0,1759710109,13346.604131759996,424.5852420299998,54113.70502032 2025-10-06,00:21:51.000,279,11045852,-795,0,1759710110,13346.59739545,424.64163507000194,54113.71200744001 2025-10-06,00:21:52.000,279,11045788,-795,0,1759710111,13346.644549619996,424.5852420299998,54113.691046080006 2025-10-06,00:21:53.000,279,11045795,-795,0,1759710112,13346.65802224,424.62048768000386,54113.6980332 2025-10-06,00:21:54.000,279,11045786,-795,0,1759710113,13346.6984401,424.549996380003,54113.59322640001 2025-10-06,00:21:55.000,279,11045798,-795,0,1759710114,13346.691703789991,424.55704551000235,54113.64912336 2025-10-06,00:21:56.000,279,11045816,-795,0,1759710115,13346.786012129996,424.549996380003,54113.74694304 2025-10-06,00:21:57.000,279,11045733,-795,0,1759710116,13346.853375229992,424.55704551000235,54113.73296880001 2025-10-06,00:21:58.000,279,11045804,-795,0,1759710117,13346.853375229992,424.5006524700002,54113.67707184 2025-10-06,00:21:59.000,279,11045818,-795,0,1759710118,13346.772539509991,424.4865542100015,54113.334702960005 2025-10-06,00:22:00.000,279,11045814,-795,0,1759710119,13346.900529400002,424.4654068200034,54113.56527792001 2025-10-06,00:22:01.000,279,11045794,-795,0,1759710120,13346.954419879992,424.5006524700002,54113.63514912 2025-10-06,00:22:02.000,279,11045788,-795,0,1759710121,13347.041991910002,424.4372102999987,54113.64912336 2025-10-06,00:22:03.000,279,11045805,-795,0,1759710122,13347.048728219997,424.44425942999806,54113.628162 2025-10-06,00:22:04.000,279,11045790,-795,0,1759710123,13347.008310359997,424.3808172600038,54113.4185484 2025-10-06,00:22:05.000,279,11045770,-795,0,1759710124,13347.089146079998,424.3808172600038,54113.44649688001 2025-10-06,00:22:06.000,279,11045749,-795,0,1759710125,13347.156509179993,424.35966986999847,54113.53034232 2025-10-06,00:22:07.000,279,11045823,-795,0,1759710126,13347.129563939998,424.36671899999783,54113.61418776001 2025-10-06,00:22:08.000,279,11045833,-795,0,1759710127,13347.244081209989,424.29622770000424,54113.621174880005 2025-10-06,00:22:09.000,279,11045786,-795,0,1759710128,13347.277762759993,424.3032768300036,54113.57925216 2025-10-06,00:22:10.000,279,11045821,-795,0,1759710129,13347.345125859989,424.24688379000145,54113.4884196 2025-10-06,00:22:11.000,279,11045792,-795,0,1759710130,13347.52700622999,424.24688379000145,54113.65611048 2025-10-06,00:22:12.000,279,11045794,-795,0,1759710131,13347.56742408999,424.218687270004,54113.64912336 2025-10-06,00:22:13.000,279,11045750,-795,0,1759710132,13347.60784194999,424.26098205000017,54113.621174880005 2025-10-06,00:22:14.000,279,11045797,-795,0,1759710133,13347.49332468,424.1904907499993,54113.42553552001 2025-10-06,00:22:15.000,279,11045786,-795,0,1759710134,13347.641523499995,424.1693433600012,54113.4884196 2025-10-06,00:22:16.000,279,11045782,-795,0,1759710135,13347.70888659999,424.1763924900006,54113.523355200006 2025-10-06,00:22:17.000,279,11045783,-795,0,1759710136,13347.80993124999,424.1904907499993,54113.66309760001 2025-10-06,00:22:18.000,279,11045819,-795,0,1759710137,13347.87729435,424.16229423000186,54113.691046080006 2025-10-06,00:22:19.000,279,11045796,-795,0,1759710138,13347.904239589996,424.16229423000186,54113.71200744001 2025-10-06,00:22:20.000,279,11045844,-795,0,1759710139,13347.964866379996,424.16229423000186,54113.64912336 2025-10-06,00:22:21.000,279,11045764,-795,0,1759710140,13347.991811619991,424.1552451000025,54113.572265040006 2025-10-06,00:22:22.000,279,11045750,-795,0,1759710141,13348.045702099997,424.1763924900006,54113.67707184 2025-10-06,00:22:23.000,279,11045785,-795,0,1759710142,13348.119801510002,424.24688379000145,54113.75393016 2025-10-06,00:22:24.000,279,11045822,-795,0,1759710143,13348.113065199992,424.19753987999866,54113.51636808001 2025-10-06,00:22:25.000,279,11045820,-795,0,1759710144,13348.234318779992,424.2539329200008,54113.6980332 2025-10-06,00:22:26.000,279,11045810,-795,0,1759710145,13348.369044979998,424.2680311799995,54113.85174984001 2025-10-06,00:22:27.000,279,11045806,-795,0,1759710146,13348.389253909998,424.29622770000424,54113.86572408 2025-10-06,00:22:28.000,279,11045811,-795,0,1759710147,13348.470089629998,424.3385224800004,54113.81681424 2025-10-06,00:22:29.000,279,11045710,-795,0,1759710148,13348.456617009993,424.34557160999975,54113.60021352 2025-10-06,00:22:30.000,279,11045837,-795,0,1759710149,13348.510507489998,424.3808172600038,54113.691046080006 2025-10-06,00:22:31.000,279,11045774,-795,0,1759710150,13348.517243799994,424.37376813000446,54113.718994560004 2025-10-06,00:22:32.000,279,11045821,-795,0,1759710151,13348.483562249989,424.37376813000446,54113.60021352 2025-10-06,00:22:33.000,279,11045798,-795,0,1759710152,13348.672178929999,424.4160629100006,54113.85174984001 2025-10-06,00:22:34.000,279,11045830,-795,0,1759710153,13348.598079519994,424.3878663900032,54113.54431656001 2025-10-06,00:22:35.000,279,11045824,-795,0,1759710154,13348.72606940999,424.39491552000254,54113.8727112 2025-10-06,00:22:36.000,279,11045811,-795,0,1759710155,13348.840586679995,424.3808172600038,54113.94956952001 2025-10-06,00:22:37.000,279,11045798,-795,0,1759710156,13348.89447716,424.35966986999847,54113.90065968001 2025-10-06,00:22:38.000,279,11045780,-795,0,1759710157,13348.90794977999,424.3878663900032,54113.92860816001 2025-10-06,00:22:39.000,279,11045760,-795,0,1759710158,13348.91468609,424.35966986999847,54113.80982712001 2025-10-06,00:22:40.000,279,11045812,-795,0,1759710159,13348.941631329995,424.31032596000296,54113.80284 2025-10-06,00:22:41.000,279,11045823,-795,0,1759710160,13349.03593967,424.3244242200017,54113.99149224 2025-10-06,00:22:42.000,279,11045842,-795,0,1759710161,13349.069621219991,424.28212943999824,54113.92162104 2025-10-06,00:22:43.000,279,11045811,-795,0,1759710162,13349.143720629996,424.3244242200017,54114.09629904001 2025-10-06,00:22:44.000,279,11045814,-795,0,1759710163,13349.157193250001,424.29622770000424,54113.96354376 2025-10-06,00:22:45.000,279,11045759,-795,0,1759710164,13349.197611110001,424.2750803099989,54113.99847936001 2025-10-06,00:22:46.000,279,11045764,-795,0,1759710165,13349.305392069997,424.2680311799995,54113.99149224 2025-10-06,00:22:47.000,279,11045773,-795,0,1759710166,13349.366018859997,424.26098205000017,54114.02642784001 2025-10-06,00:22:48.000,279,11045852,-795,0,1759710167,13349.453590889992,424.2539329200008,54113.956556640005 2025-10-06,00:22:50.000,279,11045821,-795,0,1759710169,13349.507481369998,424.22573640000337,54114.06136344 2025-10-06,00:22:51.000,279,11045863,-795,0,1759710170,13349.561371850003,424.24688379000145,54114.13123464 2025-10-06,00:22:52.000,279,11045818,-795,0,1759710171,13349.561371850003,424.31032596000296,54114.173157360005 2025-10-06,00:22:53.000,279,11045760,-795,0,1759710172,13349.588317089998,424.3878663900032,54114.11027328 2025-10-06,00:22:54.000,279,11045755,-795,0,1759710173,13349.635471259993,424.43016116999934,54114.08931192 2025-10-06,00:22:55.000,279,11045773,-795,0,1759710174,13349.709570669998,424.4865542100015,54114.222067200004 2025-10-06,00:22:56.000,279,11045795,-795,0,1759710175,13349.810615319999,424.49360334000085,54114.19411872001 2025-10-06,00:22:57.000,279,11045786,-795,0,1759710176,13349.857769489994,424.5006524700002,54114.243028560006 2025-10-06,00:22:58.000,279,11045779,-795,0,1759710177,13349.92513258999,424.5006524700002,54114.42469368 2025-10-06,00:22:59.000,279,11045799,-795,0,1759710178,13349.97228676,424.50770159999956,54114.49456488 2025-10-06,00:23:00.000,279,11045804,-795,0,1759710179,13349.98575937999,424.50770159999956,54114.36180960001 2025-10-06,00:23:01.000,279,11045804,-795,0,1759710180,13349.97228676,424.4654068200034,54114.25001568 2025-10-06,00:23:02.000,279,11045729,-795,0,1759710181,13350.039649859995,424.49360334000085,54114.34783536 2025-10-06,00:23:03.000,279,11045810,-795,0,1759710182,13350.059858789995,424.5217998599983,54114.459629280005 2025-10-06,00:23:04.000,279,11045848,-795,0,1759710183,13350.10701295999,424.52884898999764,54114.50155200001 2025-10-06,00:23:05.000,279,11045831,-795,0,1759710184,13350.05312248,424.5006524700002,54114.38277096001 2025-10-06,00:23:06.000,279,11045807,-795,0,1759710185,13350.11374927,424.5147507299989,54114.50155200001 2025-10-06,00:23:07.000,279,11045826,-795,0,1759710186,13350.16763974999,424.52884898999764,54114.58539744 2025-10-06,00:23:08.000,279,11045754,-795,0,1759710187,13350.10701295999,424.5852420299998,54114.57142320001 2025-10-06,00:23:09.000,279,11045758,-795,0,1759710188,13350.140694509995,424.5711437700011,54114.44565504 2025-10-06,00:23:10.000,279,11045788,-795,0,1759710189,13350.20805760999,424.5358981200043,54114.43168080001 2025-10-06,00:23:11.000,279,11045815,-795,0,1759710190,13350.24847546999,424.50770159999956,54114.51552624 2025-10-06,00:23:12.000,279,11045808,-795,0,1759710191,13350.342783809996,424.5006524700002,54114.59937168001 2025-10-06,00:23:13.000,279,11045796,-795,0,1759710192,13350.329311189991,424.549996380003,54114.66924288001 2025-10-06,00:23:14.000,279,11045818,-795,0,1759710193,13350.356256430001,424.5640946400017,54114.65526864 2025-10-06,00:23:15.000,279,11045801,-795,0,1759710194,13350.383201669996,424.5217998599983,54114.29892552 2025-10-06,00:23:16.000,279,11045809,-795,0,1759710195,13350.464037389997,424.59229115999915,54114.627320160005 2025-10-06,00:23:17.000,279,11045734,-795,0,1759710196,13350.578554660002,424.55704551000235,54114.627320160005 2025-10-06,00:23:18.000,279,11045799,-795,0,1759710197,13350.612236209992,424.5711437700011,54114.57142320001 2025-10-06,00:23:19.000,279,11045809,-795,0,1759710198,13350.666126689997,424.4865542100015,54114.54347472 2025-10-06,00:23:20.000,279,11045790,-795,0,1759710199,13350.605499899997,424.4513085600047,54114.47360352 2025-10-06,00:23:21.000,279,11045808,-795,0,1759710200,13350.558345730002,424.43016116999934,54114.5364876 2025-10-06,00:23:22.000,279,11045811,-795,0,1759710201,13350.618972520002,424.50770159999956,54114.69020424001 2025-10-06,00:23:23.000,279,11045819,-795,0,1759710202,13350.639181450002,424.5147507299989,54114.81597240001 2025-10-06,00:23:24.000,279,11045751,-795,0,1759710203,13350.639181450002,424.5993402899985,54114.75308832 2025-10-06,00:23:25.000,279,11045761,-795,0,1759710204,13350.504455249997,424.5640946400017,54114.59937168001 2025-10-06,00:23:26.000,279,11045833,-795,0,1759710205,13350.605499899997,424.6345859400026,54114.73911408001 2025-10-06,00:23:27.000,279,11045775,-795,0,1759710206,13350.625708829997,424.64163507000194,54114.746101200006 2025-10-06,00:23:28.000,279,11045837,-795,0,1759710207,13350.652654069992,424.70507724000345,54114.82295952 2025-10-06,00:23:29.000,279,11045791,-795,0,1759710208,13350.686335619997,424.6839298499981,54114.90680496001 2025-10-06,00:23:30.000,279,11045804,-795,0,1759710209,13350.713280859993,424.6980281100041,54114.80199816 2025-10-06,00:23:31.000,279,11045808,-795,0,1759710210,13350.794116579993,424.69097898000473,54114.82994664 2025-10-06,00:23:32.000,279,11045816,-795,0,1759710211,13350.888424919998,424.7121263700028,54114.90680496001 2025-10-06,00:23:33.000,279,11045800,-795,0,1759710212,13350.861479679988,424.75442114999896,54114.93475344001 2025-10-06,00:23:34.000,279,11045813,-795,0,1759710213,13350.949051709998,424.74032289000024,54114.99763752 2025-10-06,00:23:35.000,279,11045869,-795,0,1759710214,13350.888424919998,424.7826176700037,54114.87885648 2025-10-06,00:23:36.000,279,11045813,-795,0,1759710215,13350.955788019994,424.78966680000303,54114.89981784 2025-10-06,00:23:37.000,279,11045832,-795,0,1759710216,13350.949051709998,424.81786332000047,54114.93475344001 2025-10-06,00:23:38.000,279,11045831,-795,0,1759710217,13350.955788019994,424.8319615799992,54114.9906504 2025-10-06,00:23:39.000,279,11045846,-795,0,1759710218,13350.989469569999,424.8108141900011,54115.10943144 2025-10-06,00:23:40.000,279,11045777,-795,0,1759710219,13350.996205879994,424.8108141900011,54115.14436704 2025-10-06,00:23:41.000,279,11045826,-795,0,1759710220,13350.935579089994,424.7332737600009,54114.98366328001 2025-10-06,00:23:42.000,279,11045760,-795,0,1759710221,13350.975996949994,424.74032289000024,54115.081482960006 2025-10-06,00:23:43.000,279,11045811,-795,0,1759710222,13350.996205879994,424.7473720199996,54115.19327688001 2025-10-06,00:23:44.000,279,11045846,-795,0,1759710223,13351.04336004999,424.70507724000345,54115.19327688001 2025-10-06,00:23:45.000,279,11045835,-795,0,1759710224,13350.962524329989,424.69097898000473,54114.9906504 2025-10-06,00:23:46.000,279,11045830,-795,0,1759710225,13350.989469569999,424.7614702799983,54115.20725112 2025-10-06,00:23:47.000,279,11045825,-795,0,1759710226,13351.06356897999,424.7473720199996,54115.31205792 2025-10-06,00:23:48.000,279,11045809,-795,0,1759710227,13351.13093208,424.7332737600009,54115.32603216 2025-10-06,00:23:49.000,279,11045817,-795,0,1759710228,13351.070305289999,424.7755685400043,54115.29109656001 2025-10-06,00:23:50.000,279,11045806,-795,0,1759710229,13351.056832669994,424.74032289000024,54115.17231552001 2025-10-06,00:23:51.000,279,11045773,-795,0,1759710230,13351.056832669994,424.75442114999896,54115.20725112 2025-10-06,00:23:52.000,279,11045810,-795,0,1759710231,13351.117459459994,424.7262246300015,54115.20725112 2025-10-06,00:23:53.000,279,11045836,-795,0,1759710232,13351.050096359999,424.7614702799983,54115.21423824 2025-10-06,00:23:54.000,279,11045823,-795,0,1759710233,13351.12419576999,424.75442114999896,54115.3050708 2025-10-06,00:23:55.000,279,11045779,-795,0,1759710234,13351.070305289999,424.6839298499981,54114.95571480001 2025-10-06,00:23:56.000,279,11045794,-795,0,1759710235,13351.18482255999,424.7473720199996,54115.27712232 2025-10-06,00:23:57.000,279,11045766,-795,0,1759710236,13351.16461362999,424.8108141900011,54115.36795488001 2025-10-06,00:23:58.000,279,11045826,-795,0,1759710237,13351.198295179995,424.7685194099977,54115.33301928 2025-10-06,00:23:59.000,279,11045830,-795,0,1759710238,13351.15114101,424.8108141900011,54115.36096776001 2025-10-06,00:24:00.000,279,11045785,-795,0,1759710239,13351.13093208,424.7614702799983,54115.27013520001 2025-10-06,00:24:01.000,279,11045833,-795,0,1759710240,13351.11072315,424.7685194099977,54115.20026400001 2025-10-06,00:24:02.000,279,11045810,-795,0,1759710241,13351.238713039995,424.78966680000303,54115.374942 2025-10-06,00:24:03.000,279,11045827,-795,0,1759710242,13351.27239459,424.81786332000047,54115.40289048 2025-10-06,00:24:04.000,279,11045788,-795,0,1759710243,13351.2117678,424.7967159300024,54115.249173840006 2025-10-06,00:24:05.000,279,11045795,-795,0,1759710244,13351.12419576999,424.7967159300024,54115.15135416001 2025-10-06,00:24:06.000,279,11045809,-795,0,1759710245,13351.2117678,424.80376506000175,54115.24218672001 2025-10-06,00:24:07.000,279,11045781,-795,0,1759710246,13351.22524041999,424.83901070999855,54115.25616096 2025-10-06,00:24:08.000,279,11045760,-795,0,1759710247,13351.11072315,424.81786332000047,54115.10244432001 2025-10-06,00:24:09.000,279,11045774,-635,0,1759710248,13351.19155887,424.8601581000039,54115.33301928 2025-10-06,00:24:10.000,279,11045815,-795,0,1759710249,13351.14440469999,424.83901070999855,54115.228212480004 2025-10-06,00:24:11.000,279,11045796,-795,0,1759710250,13351.279130899995,424.8460598399979,54115.50071016 2025-10-06,00:24:12.000,279,11045807,-795,0,1759710251,13351.32628506999,424.8601581000039,54115.40987760001 2025-10-06,00:24:13.000,279,11045763,-795,0,1759710252,13351.28586720999,424.88835462000134,54115.49372304 2025-10-06,00:24:14.000,279,11045829,-795,0,1759710253,13351.319548759995,424.8601581000039,54115.43782608001 2025-10-06,00:24:15.000,279,11045797,-795,0,1759710254,13351.22524041999,424.8742563600026,54115.45180032 2025-10-06,00:24:16.000,279,11045835,-795,0,1759710255,13351.27239459,424.8742563600026,54115.374942 2025-10-06,00:24:17.000,279,11045815,-795,0,1759710256,13351.299339829995,424.9095020099994,54115.36096776001 2025-10-06,00:24:18.000,279,11045795,-795,0,1759710257,13351.35323031,424.9165511399988,54115.54962 2025-10-06,00:24:19.000,279,11045834,-795,0,1759710258,13351.359966619995,424.95179679000285,54115.52167152 2025-10-06,00:24:20.000,279,11045827,-795,0,1759710259,13351.34649399999,424.9588459200022,54115.52167152 2025-10-06,00:24:21.000,279,11045745,-795,0,1759710260,13351.238713039995,424.9588459200022,54115.36096776001 2025-10-06,00:24:22.000,279,11045733,-795,0,1759710261,13351.22524041999,424.9799933100003,54115.45878744001 2025-10-06,00:24:23.000,279,11045821,-795,0,1759710262,13351.24544934999,424.9799933100003,54115.53564576001 2025-10-06,00:24:24.000,279,11045828,-795,0,1759710263,13351.23197673,424.98704243999964,54115.49372304 2025-10-06,00:24:25.000,279,11045815,-795,0,1759710264,13351.157877319994,424.9588459200022,54115.35398064 2025-10-06,00:24:26.000,279,11045798,-795,0,1759710265,13351.137668389994,425.0081898299977,54115.47276168 2025-10-06,00:24:27.000,279,11045805,-795,0,1759710266,13351.20503148999,425.0293372200031,54115.563594240004 2025-10-06,00:24:28.000,279,11045839,-795,0,1759710267,13351.20503148999,425.0293372200031,54115.61250408 2025-10-06,00:24:29.000,279,11045769,-795,0,1759710268,13351.06356897999,425.01523896000435,54115.48673592001 2025-10-06,00:24:30.000,279,11045827,-795,0,1759710269,13351.15114101,425.0081898299977,54115.57756848001 2025-10-06,00:24:31.000,279,11045843,-795,0,1759710270,13351.016414809994,424.9729441800009,54115.48673592001 2025-10-06,00:24:32.000,279,11045806,-795,0,1759710271,13350.982733259989,424.9588459200022,54115.40987760001 2025-10-06,00:24:33.000,279,11045812,-795,0,1759710272,13351.016414809994,425.0293372200031,54115.514684400005 2025-10-06,00:24:34.000,279,11045813,-795,0,1759710273,13351.036623739994,425.01523896000435,54115.52167152 2025-10-06,00:24:35.000,279,11045817,-795,0,1759710274,13350.888424919998,424.95179679000285,54115.1653284 2025-10-06,00:24:36.000,279,11045789,-795,0,1759710275,13350.895161229993,424.994091569999,54115.34000640001 2025-10-06,00:24:37.000,279,11045727,-795,0,1759710276,13350.874952299993,425.0222880900037,54115.32603216 2025-10-06,00:24:38.000,279,11045777,-795,0,1759710277,13350.895161229993,425.0293372200031,54115.28410944 2025-10-06,00:24:39.000,279,11045802,-795,0,1759710278,13350.888424919998,425.0716319999992,54115.374942 2025-10-06,00:24:40.000,279,11045811,-795,0,1759710279,13350.841270749988,425.05048461000115,54115.29109656001 2025-10-06,00:24:41.000,279,11045799,-795,0,1759710280,13350.713280859993,425.0575337400005,54115.31205792 2025-10-06,00:24:42.000,279,11045768,-795,0,1759710281,13350.834534439993,425.01523896000435,54115.38192912 2025-10-06,00:24:43.000,279,11045801,-795,0,1759710282,13350.773907649993,425.05048461000115,54115.32603216 2025-10-06,00:24:44.000,279,11045786,-795,0,1759710283,13350.821061819988,425.0575337400005,54115.40987760001 2025-10-06,00:24:45.000,279,11045789,-795,0,1759710284,13350.672862999993,425.0293372200031,54115.2351996 2025-10-06,00:24:46.000,279,11045789,-795,0,1759710285,13350.693071929993,425.00114069999836,54115.28410944 2025-10-06,00:24:47.000,279,11045808,-795,0,1759710286,13350.666126689997,425.05048461000115,54115.26314808 2025-10-06,00:24:48.000,279,11045825,-795,0,1759710287,13350.618972520002,425.03638635000243,54115.17231552001 2025-10-06,00:24:49.000,279,11045762,-795,0,1759710288,13350.652654069992,425.0434354800018,54115.28410944 2025-10-06,00:24:50.000,279,11045799,-795,0,1759710289,13350.672862999993,425.0222880900037,54115.38192912 2025-10-06,00:24:51.000,279,11045787,-795,0,1759710290,13350.612236209992,425.01523896000435,54115.34000640001 2025-10-06,00:24:52.000,279,11045808,-795,0,1759710291,13350.632445139992,424.994091569999,54115.36096776001 2025-10-06,00:24:53.000,279,11045748,-795,0,1759710292,13350.605499899997,424.9799933100003,54115.38891624001 2025-10-06,00:24:54.000,279,11045821,-795,0,1759710293,13350.592027279992,425.0081898299977,54115.374942 2025-10-06,00:24:55.000,279,11045807,-795,0,1759710294,13350.443828459996,424.9095020099994,54115.17231552001 2025-10-06,00:24:56.000,279,11045818,-795,0,1759710295,13350.470773699992,424.96589505000156,54115.27712232 2025-10-06,00:24:57.000,279,11045812,-795,0,1759710296,13350.450564769992,424.96589505000156,54115.38891624001 2025-10-06,00:24:58.000,279,11045785,-795,0,1759710297,13350.484246319997,424.93064940000477,54115.45878744001 2025-10-06,00:24:59.000,279,11045857,-795,0,1759710298,13350.470773699992,424.88835462000134,54115.53564576001 2025-10-06,00:25:00.000,279,11045794,-795,0,1759710299,13350.423619529996,424.90245288000006,54115.49372304 2025-10-06,00:25:01.000,279,11045796,-795,0,1759710300,13350.3360475,424.8742563600026,54115.298083680005 2025-10-06,00:25:02.000,279,11045828,-795,0,1759710301,13350.329311189991,424.85310897000454,54115.31904504001 2025-10-06,00:25:03.000,279,11045802,-795,0,1759710302,13350.322574879996,424.86720723000326,54115.29109656001 2025-10-06,00:25:04.000,279,11045786,-795,0,1759710303,13350.329311189991,424.85310897000454,54115.36096776001 2025-10-06,00:25:05.000,279,11045819,-795,0,1759710304,13350.20805760999,424.81786332000047,54115.18628976 2025-10-06,00:25:06.000,279,11045822,-795,0,1759710305,13350.221530229996,424.8460598399979,54115.26314808 2025-10-06,00:25:07.000,279,11045848,-795,0,1759710306,13350.288893329991,424.8460598399979,54115.38192912 2025-10-06,00:25:08.000,279,11045822,-795,0,1759710307,13350.288893329991,424.8601581000039,54115.32603216 2025-10-06,00:25:09.000,279,11045785,-795,0,1759710308,13350.221530229996,424.82491244999983,54115.298083680005 2025-10-06,00:25:10.000,279,11045799,-795,0,1759710309,13350.04638616999,424.8742563600026,54114.92776632 2025-10-06,00:25:11.000,279,11045775,-795,0,1759710310,13350.059858789995,424.8742563600026,54115.130392800005 2025-10-06,00:25:12.000,279,11045766,-795,0,1759710311,13349.99249569,424.85310897000454,54114.94872768 2025-10-06,00:25:13.000,279,11045804,-795,0,1759710312,13350.06659509999,424.88835462000134,54115.130392800005 2025-10-06,00:25:14.000,279,11045798,-795,0,1759710313,13350.07333141,424.881305490002,54115.14436704 2025-10-06,00:25:15.000,279,11045810,-795,0,1759710314,13349.90492365999,424.8742563600026,54114.95571480001 2025-10-06,00:25:16.000,279,11045837,-795,0,1759710315,13350.00596830999,424.9165511399988,54114.96968904 2025-10-06,00:25:17.000,279,11045747,-795,0,1759710316,13349.999231999995,424.9376985300041,54115.08847008 2025-10-06,00:25:18.000,279,11045817,-795,0,1759710317,13349.958814139995,424.9588459200022,54115.01859888 2025-10-06,00:25:19.000,279,11045786,-795,0,1759710318,13349.88471472999,424.95179679000285,54115.01859888 2025-10-06,00:25:20.000,279,11045769,-795,0,1759710319,13349.830824249999,424.98704243999964,54114.88584360001 2025-10-06,00:25:21.000,279,11045798,-795,0,1759710320,13349.770197459999,424.994091569999,54114.913792080006 2025-10-06,00:25:22.000,279,11045824,-795,0,1759710321,13349.851033179999,425.0222880900037,54115.03956024 2025-10-06,00:25:23.000,279,11045831,-795,0,1759710322,13349.810615319999,425.0081898299977,54115.03956024 2025-10-06,00:25:24.000,279,11045780,-795,0,1759710323,13349.810615319999,425.0293372200031,54115.081482960006 2025-10-06,00:25:25.000,279,11045772,-795,0,1759710324,13349.675889119993,424.9165511399988,54114.62033304001 2025-10-06,00:25:26.000,279,11045803,-795,0,1759710325,13349.682625429989,424.95179679000285,54114.86488224001 2025-10-06,00:25:27.000,279,11045774,-795,0,1759710326,13349.655680189993,424.9799933100003,54114.86488224001 2025-10-06,00:25:28.000,279,11045801,-795,0,1759710327,13349.588317089998,425.0222880900037,54114.82994664 2025-10-06,00:25:29.000,279,11045818,-795,0,1759710328,13349.628734949998,425.00114069999836,54114.78802392001 2025-10-06,00:25:30.000,279,11045773,-795,0,1759710329,13349.588317089998,424.994091569999,54114.71815272001 2025-10-06,00:25:31.000,279,11045751,-795,0,1759710330,13349.642207569988,424.93064940000477,54114.795011040005 2025-10-06,00:25:32.000,279,11045794,-795,0,1759710331,13349.662416499988,424.8742563600026,54114.87186936 2025-10-06,00:25:33.000,279,11045791,-795,0,1759710332,13349.621998639988,424.83901070999855,54114.89981784 2025-10-06,00:25:34.000,279,11045829,-795,0,1759710333,13349.595053399993,424.78966680000303,54114.83693376001 2025-10-06,00:25:35.000,279,11045848,-795,0,1759710334,13349.392964099992,424.7826176700037,54114.58539744 2025-10-06,00:25:36.000,279,11045795,-795,0,1759710335,13349.372755169992,424.7685194099977,54114.6412944 2025-10-06,00:25:37.000,279,11045824,-795,0,1759710336,13349.399700410002,424.74032289000024,54114.59238456 2025-10-06,00:25:38.000,279,11045812,-795,0,1759710337,13349.392964099992,424.75442114999896,54114.78802392001 2025-10-06,00:25:39.000,279,11045835,-795,0,1759710338,13349.392964099992,424.7262246300015,54114.76706256001 2025-10-06,00:25:40.000,279,11045834,-795,0,1759710339,13349.392964099992,424.78966680000303,54114.73212696 2025-10-06,00:25:41.000,279,11045805,-795,0,1759710340,13349.345809929997,424.74032289000024,54114.508539120005 2025-10-06,00:25:42.000,279,11045731,-795,0,1759710341,13349.359282550002,424.8108141900011,54114.676230000005 2025-10-06,00:25:43.000,279,11045813,-795,0,1759710342,13349.392964099992,424.80376506000175,54114.71815272001 2025-10-06,00:25:44.000,279,11045822,-795,0,1759710343,13349.352546239992,424.7685194099977,54114.66225576 2025-10-06,00:25:45.000,279,11045793,-795,0,1759710344,13349.211083729992,424.7967159300024,54114.43168080001 2025-10-06,00:25:46.000,279,11045796,-795,0,1759710345,13349.231292659992,424.80376506000175,54114.48757776 2025-10-06,00:25:47.000,279,11045825,-795,0,1759710346,13349.312128379992,424.80376506000175,54114.627320160005 2025-10-06,00:25:48.000,279,11045772,-795,0,1759710347,13349.305392069997,424.7967159300024,54114.66225576 2025-10-06,00:25:49.000,279,11045807,-795,0,1759710348,13349.305392069997,424.80376506000175,54114.65526864 2025-10-06,00:25:50.000,279,11045817,-795,0,1759710349,13349.264974209997,424.8108141900011,54114.50155200001 2025-10-06,00:25:51.000,279,11045813,-795,0,1759710350,13349.244765279996,424.7755685400043,54114.508539120005 2025-10-06,00:25:52.000,279,11045811,-795,0,1759710351,13349.278446830001,424.7685194099977,54114.63430728 2025-10-06,00:25:53.000,279,11045793,-795,0,1759710352,13349.251501589992,424.78966680000303,54114.64828152001 2025-10-06,00:25:54.000,279,11045801,-795,0,1759710353,13349.211083729992,424.7826176700037,54114.55046184001 2025-10-06,00:25:55.000,279,11045792,-795,0,1759710354,13349.110039079991,424.7121263700028,54114.29892552 2025-10-06,00:25:56.000,279,11045800,-795,0,1759710355,13349.204347419996,424.7755685400043,54114.49456488 2025-10-06,00:25:57.000,279,11045801,-795,0,1759710356,13349.184138489996,424.7332737600009,54114.6063588 2025-10-06,00:25:58.000,279,11045803,-795,0,1759710357,13349.204347419996,424.7262246300015,54114.578410320006 2025-10-06,00:25:59.000,279,11045811,-795,0,1759710358,13349.204347419996,424.7332737600009,54114.52251336001 2025-10-06,00:26:00.000,279,11045817,-795,0,1759710359,13349.136984320001,424.7121263700028,54114.34783536 2025-10-06,00:26:01.000,279,11045784,-795,0,1759710360,13349.11677539,424.7614702799983,54114.45264216001 2025-10-06,00:26:02.000,279,11045792,-795,0,1759710361,13349.163929559996,424.7332737600009,54114.45264216001 2025-10-06,00:26:03.000,279,11045816,-795,0,1759710362,13349.184138489996,424.6980281100041,54114.52950048001 2025-10-06,00:26:04.000,279,11045788,-795,0,1759710363,13349.271710519992,424.71917550000217,54114.5364876 2025-10-06,00:26:05.000,279,11045769,-795,0,1759710364,13349.083093839996,424.71917550000217,54114.26398992001 2025-10-06,00:26:06.000,279,11045800,-795,0,1759710365,13349.143720629996,424.7121263700028,54114.30591264 2025-10-06,00:26:07.000,279,11045781,-795,0,1759710366,13349.150456939991,424.74032289000024,54114.291938400005 2025-10-06,00:26:08.000,279,11045765,-795,0,1759710367,13349.217820040001,424.69097898000473,54114.389758080004 2025-10-06,00:26:09.000,279,11045818,-795,0,1759710368,13349.217820040001,424.74032289000024,54114.410719440006 2025-10-06,00:26:10.000,279,11045762,-795,0,1759710369,13349.150456939991,424.7262246300015,54114.34783536 2025-10-06,00:26:11.000,279,11045841,-795,0,1759710370,13349.130248009991,424.7473720199996,54114.47360352 2025-10-06,00:26:12.000,279,11045819,-795,0,1759710371,13349.089830149991,424.71917550000217,54114.4666164 2025-10-06,00:26:13.000,279,11045759,-795,0,1759710372,13349.163929559996,424.7262246300015,54114.459629280005 2025-10-06,00:26:14.000,279,11045802,-795,0,1759710373,13349.170665869991,424.7262246300015,54114.389758080004 2025-10-06,00:26:15.000,279,11045807,-795,0,1759710374,13349.11677539,424.7121263700028,54114.27796416 2025-10-06,00:26:16.000,279,11045799,-795,0,1759710375,13349.136984320001,424.66278246,54114.37578384 2025-10-06,00:26:17.000,279,11045826,-795,0,1759710376,13349.170665869991,424.6980281100041,54114.47360352 2025-10-06,00:26:18.000,279,11045837,-795,0,1759710377,13349.170665869991,424.6980281100041,54114.38277096001 2025-10-06,00:26:19.000,279,11045793,-795,0,1759710378,13349.204347419996,424.67688071999874,54114.57142320001 2025-10-06,00:26:20.000,279,11045785,-795,0,1759710379,13349.170665869991,424.6839298499981,54114.43866792 2025-10-06,00:26:21.000,279,11045766,-795,0,1759710380,13349.197611110001,424.67688071999874,54114.56443608 2025-10-06,00:26:22.000,279,11045761,-795,0,1759710381,13349.09656646,424.6345859400026,54114.42469368 2025-10-06,00:26:23.000,279,11045810,-795,0,1759710382,13349.04941228999,424.6486842000013,54114.36180960001 2025-10-06,00:26:24.000,279,11045839,-795,0,1759710383,13349.150456939991,424.65573333000066,54114.58539744 2025-10-06,00:26:25.000,279,11045809,-795,0,1759710384,13349.022467049996,424.6486842000013,54114.29892552 2025-10-06,00:26:26.000,279,11045797,-795,0,1759710385,13349.136984320001,424.60638941999787,54114.48059064001 2025-10-06,00:26:27.000,279,11045824,-795,0,1759710386,13349.163929559996,424.64163507000194,54114.48059064001 2025-10-06,00:26:28.000,279,11045796,-795,0,1759710387,13349.177402180001,424.6698315899994,54114.508539120005 2025-10-06,00:26:29.000,279,11045776,-795,0,1759710388,13349.157193250001,424.66278246,54114.43866792 2025-10-06,00:26:30.000,279,11045813,-795,0,1759710389,13349.130248009991,424.6486842000013,54114.291938400005 2025-10-06,00:26:31.000,279,11045768,-795,0,1759710390,13349.083093839996,424.65573333000066,54114.34783536 2025-10-06,00:26:32.000,279,11045828,-795,0,1759710391,13349.136984320001,424.6698315899994,54114.35482248001 2025-10-06,00:26:33.000,279,11045815,-795,0,1759710392,13349.09656646,424.65573333000066,54114.2570028 2025-10-06,00:26:34.000,279,11045807,-795,0,1759710393,13349.123511699996,424.6486842000013,54114.30591264 2025-10-06,00:26:35.000,279,11045769,-795,0,1759710394,13349.04941228999,424.66278246,54114.19411872001 2025-10-06,00:26:36.000,279,11045785,-795,0,1759710395,13349.062884909996,424.71917550000217,54114.152196 2025-10-06,00:26:37.000,279,11045825,-795,0,1759710396,13349.022467049996,424.6980281100041,54114.243028560006 2025-10-06,00:26:38.000,279,11045789,-795,0,1759710397,13349.022467049996,424.70507724000345,54114.20809296 2025-10-06,00:26:39.000,279,11045818,-795,0,1759710398,13348.98878549999,424.74032289000024,54114.19411872001 2025-10-06,00:26:40.000,279,11045789,-795,0,1759710399,13348.99552181,424.71917550000217,54114.03341496 2025-10-06,00:26:41.000,279,11045815,-795,0,1759710400,13348.97531288,424.7685194099977,54114.054376320004 2025-10-06,00:26:42.000,279,11045790,-795,0,1759710401,13349.103302769996,424.66278246,54114.15918312 2025-10-06,00:26:43.000,279,11045756,-795,0,1759710402,13349.07635753,424.6345859400026,54114.18014448 2025-10-06,00:26:44.000,279,11045820,-795,0,1759710403,13349.01573074,424.57819290000043,54114.2570028 2025-10-06,00:26:45.000,279,11045815,-795,0,1759710404,13348.88774084999,424.59229115999915,54114.04040208 2025-10-06,00:26:46.000,279,11045809,-795,0,1759710405,13348.901213469995,424.5711437700011,54114.173157360005 2025-10-06,00:26:47.000,279,11045817,-795,0,1759710406,13348.81364144,424.5993402899985,54114.18014448 2025-10-06,00:26:48.000,279,11045783,-795,0,1759710407,13348.87426823,424.54294725000364,54114.14520888001 2025-10-06,00:26:49.000,279,11045723,-795,0,1759710408,13348.76648726999,424.5711437700011,54114.075337680006 2025-10-06,00:26:50.000,279,11045777,-795,0,1759710409,13348.719333099994,424.549996380003,54114.18014448 2025-10-06,00:26:51.000,279,11045791,-795,0,1759710410,13348.86753191999,424.5852420299998,54114.340848240005 2025-10-06,00:26:52.000,279,11045809,-795,0,1759710411,13348.88774084999,424.5711437700011,54114.34783536 2025-10-06,00:26:53.000,279,11045824,-795,0,1759710412,13348.78669619999,424.55704551000235,54114.25001568 2025-10-06,00:26:54.000,279,11045816,-795,0,1759710413,13348.76648726999,424.52884898999764,54114.10328616 2025-10-06,00:26:55.000,279,11045829,-795,0,1759710414,13348.72606940999,424.54294725000364,54114.222067200004 2025-10-06,00:26:56.000,279,11045806,-795,0,1759710415,13348.779959889995,424.5711437700011,54114.11726040001 2025-10-06,00:26:57.000,279,11045793,-795,0,1759710416,13348.80690512999,424.55704551000235,54114.15918312 2025-10-06,00:26:58.000,279,11045820,-795,0,1759710417,13348.89447716,424.57819290000043,54114.26398992001 2025-10-06,00:26:59.000,279,11045800,-795,0,1759710418,13348.87426823,424.549996380003,54114.28495128001 2025-10-06,00:27:00.000,279,11045820,-795,0,1759710419,13348.881004539995,424.55704551000235,54114.21508008001 2025-10-06,00:27:01.000,279,11045779,-795,0,1759710420,13348.80690512999,424.5217998599983,54114.13822176 2025-10-06,00:27:02.000,279,11045808,-795,0,1759710421,13348.83385037,424.5217998599983,54114.14520888001 2025-10-06,00:27:03.000,279,11045800,-795,0,1759710422,13348.8540593,424.52884898999764,54114.27796416 2025-10-06,00:27:04.000,279,11045779,-795,0,1759710423,13348.840586679995,424.5217998599983,54114.243028560006 2025-10-06,00:27:05.000,279,11045776,-795,0,1759710424,13348.779959889995,424.5006524700002,54114.0124536 2025-10-06,00:27:06.000,279,11045849,-795,0,1759710425,13348.76648726999,424.50770159999956,54114.13822176 2025-10-06,00:27:07.000,279,11045808,-795,0,1759710426,13348.84732298999,424.5217998599983,54114.30591264 2025-10-06,00:27:08.000,279,11045799,-795,0,1759710427,13348.820377749995,424.54294725000364,54114.30591264 2025-10-06,00:27:09.000,279,11045743,-795,0,1759710428,13348.78669619999,424.52884898999764,54114.2570028 2025-10-06,00:27:10.000,279,11045828,-795,0,1759710429,13348.77322358,424.50770159999956,54114.2570028 2025-10-06,00:27:11.000,279,11045814,-795,0,1759710430,13348.72606940999,424.4865542100015,54114.16617024001 2025-10-06,00:27:12.000,279,11045816,-795,0,1759710431,13348.658706309994,424.4795050800021,54114.13123464 2025-10-06,00:27:13.000,279,11045827,-795,0,1759710432,13348.64523368999,424.4865542100015,54114.29892552 2025-10-06,00:27:14.000,279,11045806,-795,0,1759710433,13348.73280572,424.4513085600047,54114.20809296 2025-10-06,00:27:15.000,279,11045830,-795,0,1759710434,13348.64523368999,424.44425942999806,54114.0823248 2025-10-06,00:27:16.000,279,11045798,-795,0,1759710435,13348.719333099994,424.4513085600047,54114.11726040001 2025-10-06,00:27:17.000,279,11045812,-795,0,1759710436,13348.651969999999,424.42311204,54114.005466480005 2025-10-06,00:27:18.000,279,11045781,-795,0,1759710437,13348.70586047999,424.40901378000126,54114.06835056001 2025-10-06,00:27:19.000,279,11045803,-795,0,1759710438,13348.69238786,424.40901378000126,54114.0823248 2025-10-06,00:27:20.000,279,11045811,-795,0,1759710439,13348.74627833999,424.3808172600038,54114.0124536 2025-10-06,00:27:21.000,279,11045820,-795,0,1759710440,13348.672178929999,424.3808172600038,54113.97751800001 2025-10-06,00:27:22.000,279,11045840,-795,0,1759710441,13348.75301465,424.4019646500019,54113.98450512 2025-10-06,00:27:23.000,279,11045781,-795,0,1759710442,13348.75301465,424.37376813000446,54114.08931192 2025-10-06,00:27:24.000,279,11045812,-795,0,1759710443,13348.72606940999,424.39491552000254,54113.90065968001 2025-10-06,00:27:25.000,279,11045754,-795,0,1759710444,13348.62502475999,424.3878663900032,54113.858736960006 2025-10-06,00:27:26.000,279,11045788,-795,0,1759710445,13348.69238786,424.36671899999783,54113.84476272 2025-10-06,00:27:27.000,279,11045772,-795,0,1759710446,13348.71259679,424.35966986999847,54113.84476272 2025-10-06,00:27:28.000,279,11045795,-795,0,1759710447,13348.73280572,424.3808172600038,54113.93559528 2025-10-06,00:27:29.000,279,11045804,-795,0,1759710448,13348.70586047999,424.37376813000446,54113.98450512 2025-10-06,00:27:30.000,279,11045774,-795,0,1759710449,13348.70586047999,424.37376813000446,54113.97053088 2025-10-06,00:27:31.000,279,11045794,-795,0,1759710450,13348.74627833999,424.35966986999847,54113.97751800001 2025-10-06,00:27:32.000,279,11045810,-795,0,1759710451,13348.820377749995,424.40901378000126,54114.0823248 2025-10-06,00:27:33.000,279,11045768,-795,0,1759710452,13348.78669619999,424.40901378000126,54114.04040208 2025-10-06,00:27:34.000,279,11045845,-795,0,1759710453,13348.800168819995,424.4019646500019,54114.054376320004 2025-10-06,00:27:35.000,279,11045800,-795,0,1759710454,13348.77322358,424.37376813000446,54113.858736960006 2025-10-06,00:27:36.000,279,11045815,-795,0,1759710455,13348.72606940999,424.42311204,54113.93559528 2025-10-06,00:27:37.000,279,11045812,-795,0,1759710456,13348.739542029994,424.42311204,54113.89367256 2025-10-06,00:27:38.000,279,11045797,-795,0,1759710457,13348.73280572,424.3878663900032,54114.06835056001 2025-10-06,00:27:39.000,279,11045837,-795,0,1759710458,13348.699124169994,424.36671899999783,54113.92162104 2025-10-06,00:27:40.000,279,11045819,-795,0,1759710459,13348.83385037,424.3878663900032,54114.16617024001 2025-10-06,00:27:41.000,279,11045774,-795,0,1759710460,13348.77322358,424.3808172600038,54113.89367256 2025-10-06,00:27:42.000,279,11045824,-795,0,1759710461,13348.81364144,424.3526207399991,54114.075337680006 2025-10-06,00:27:43.000,279,11045827,-795,0,1759710462,13348.820377749995,424.36671899999783,54114.11726040001 2025-10-06,00:27:44.000,279,11045821,-795,0,1759710463,13348.80690512999,424.3526207399991,54113.96354376 2025-10-06,00:27:45.000,279,11045812,-795,0,1759710464,13348.719333099994,424.3244242200017,54113.8727112 2025-10-06,00:27:46.000,279,11045766,-795,0,1759710465,13348.84732298999,424.33147335000103,54114.01944072001 2025-10-06,00:27:47.000,279,11045784,-795,0,1759710466,13348.89447716,424.3173750900023,54114.13822176 2025-10-06,00:27:48.000,279,11045817,-795,0,1759710467,13348.86753191999,424.3385224800004,54114.03341496 2025-10-06,00:27:49.000,279,11045799,-795,0,1759710468,13348.840586679995,424.3385224800004,54114.01944072001 2025-10-06,00:27:50.000,279,11045817,-795,0,1759710469,13348.800168819995,424.3244242200017,54113.87969832001 2025-10-06,00:27:51.000,279,11045811,-795,0,1759710470,13348.800168819995,424.22573640000337,54113.8727112 2025-10-06,00:27:52.000,279,11045807,-795,0,1759710471,13348.79343251,424.2398346600021,54113.77489152 2025-10-06,00:27:53.000,279,11045829,-795,0,1759710472,13348.87426823,424.23278553000273,54114.02642784001 2025-10-06,00:27:54.000,279,11045820,-795,0,1759710473,13348.941631329995,424.22573640000337,54114.0823248 2025-10-06,00:27:55.000,279,11045821,-795,0,1759710474,13348.86753191999,424.1904907499993,54113.886685440004 2025-10-06,00:27:56.000,279,11045787,-795,0,1759710475,13348.89447716,424.218687270004,54113.97751800001 2025-10-06,00:27:57.000,279,11045751,-795,0,1759710476,13348.94836763999,424.22573640000337,54113.96354376 2025-10-06,00:27:58.000,279,11045802,-795,0,1759710477,13348.91468609,424.18344161999994,54113.886685440004 2025-10-06,00:27:59.000,279,11045786,-795,0,1759710478,13348.941631329995,424.19753987999866,54113.90065968001 2025-10-06,00:28:00.000,279,11045833,-795,0,1759710479,13348.89447716,424.1904907499993,54113.739955920006 2025-10-06,00:28:01.000,279,11045771,-795,0,1759710480,13348.88774084999,424.16229423000186,54113.84476272 2025-10-06,00:28:02.000,279,11045841,-795,0,1759710481,13349.002258119996,424.14819597000314,54113.907646800006 2025-10-06,00:28:03.000,279,11045767,-795,0,1759710482,13348.982049189995,424.1129503199991,54113.9425824 2025-10-06,00:28:04.000,279,11045804,-795,0,1759710483,13349.022467049996,424.1129503199991,54113.93559528 2025-10-06,00:28:05.000,279,11045756,-795,0,1759710484,13348.88774084999,424.04950815000484,54113.61418776001 2025-10-06,00:28:06.000,279,11045830,-795,0,1759710485,13348.941631329995,424.091802930001,54113.81681424 2025-10-06,00:28:07.000,279,11045768,-795,0,1759710486,13348.96857656999,424.0777046700023,54113.87969832001 2025-10-06,00:28:08.000,279,11045817,-795,0,1759710487,13349.042675979996,424.0565572800042,54113.9425824 2025-10-06,00:28:09.000,279,11045809,-795,0,1759710488,13349.0561486,424.04950815000484,54113.9425824 2025-10-06,00:28:10.000,279,11045826,-795,0,1759710489,13349.03593967,424.0424590199982,54113.9425824 2025-10-06,00:28:11.000,279,11045792,-795,0,1759710490,13349.02920335999,424.0424590199982,54113.907646800006 2025-10-06,00:28:12.000,279,11045808,-795,0,1759710491,13349.136984320001,424.04950815000484,54114.0124536 2025-10-06,00:28:13.000,279,11045807,-795,0,1759710492,13349.103302769996,424.04950815000484,54114.01944072001 2025-10-06,00:28:14.000,279,11045766,-795,0,1759710493,13349.002258119996,424.0283607599995,54113.75393016 2025-10-06,00:28:15.000,279,11045803,-795,0,1759710494,13349.103302769996,423.95082032999926,54113.7679044 2025-10-06,00:28:16.000,279,11045794,-795,0,1759710495,13349.143720629996,424.0213116300001,54113.92860816001 2025-10-06,00:28:17.000,279,11045816,-795,0,1759710496,13349.143720629996,424.0072133700014,54113.99847936001 2025-10-06,00:28:18.000,279,11045822,-795,0,1759710497,13349.224556349996,424.0072133700014,54114.13123464 2025-10-06,00:28:19.000,279,11045835,-795,0,1759710498,13349.291919449992,423.979016850004,54114.06835056001 2025-10-06,00:28:20.000,279,11045837,-755,0,1759710499,13349.264974209997,424.00016424000205,54114.09629904001 2025-10-06,00:28:21.000,279,11045823,-795,0,1759710500,13349.217820040001,423.979016850004,54113.9425824 2025-10-06,00:28:22.000,279,11045818,-795,0,1759710501,13349.217820040001,423.9578694599986,54113.92162104 2025-10-06,00:28:23.000,279,11045813,-795,0,1759710502,13349.291919449992,423.979016850004,54113.98450512 2025-10-06,00:28:24.000,279,11045828,-795,0,1759710503,13349.291919449992,423.979016850004,54113.9425824 2025-10-06,00:28:25.000,279,11045821,-795,0,1759710504,13349.157193250001,423.9437711999999,54113.81681424 2025-10-06,00:28:26.000,279,11045823,-795,0,1759710505,13349.291919449992,424.00016424000205,54114.0124536 2025-10-06,00:28:27.000,279,11045863,-795,0,1759710506,13349.339073620002,423.9931151100027,54114.054376320004 2025-10-06,00:28:28.000,279,11045785,-795,0,1759710507,13349.332337309992,423.964918589998,54114.01944072001 2025-10-06,00:28:29.000,279,11045796,-795,0,1759710508,13349.359282550002,423.93672207000054,54114.02642784001 2025-10-06,00:28:30.000,279,11045809,-795,0,1759710509,13349.197611110001,423.8944272900044,54113.64213624001 2025-10-06,00:28:31.000,279,11045776,-795,0,1759710510,13349.285183139997,423.9296729400012,54113.907646800006 2025-10-06,00:28:32.000,279,11045763,-795,0,1759710511,13349.305392069997,423.9719677200046,54114.01944072001 2025-10-06,00:28:33.000,279,11045796,-795,0,1759710512,13349.332337309992,423.9578694599986,54114.0124536 2025-10-06,00:28:34.000,279,11045772,-795,0,1759710513,13349.285183139997,423.9437711999999,54113.98450512 2025-10-06,00:28:35.000,279,11045834,-795,0,1759710514,13349.217820040001,423.8944272900044,54113.73296880001 2025-10-06,00:28:36.000,279,11045823,-795,0,1759710515,13349.318864690002,423.93672207000054,54114.0124536 2025-10-06,00:28:37.000,279,11045831,-795,0,1759710516,13349.345809929997,423.9226238100018,54114.03341496 2025-10-06,00:28:38.000,279,11045753,-795,0,1759710517,13349.345809929997,423.91557468000246,54113.89367256 2025-10-06,00:28:39.000,279,11045787,-795,0,1759710518,13349.345809929997,423.91557468000246,54114.06136344 2025-10-06,00:28:40.000,279,11045778,-795,0,1759710519,13349.339073620002,423.9437711999999,54113.90065968001 2025-10-06,00:28:41.000,279,11045799,-795,0,1759710520,13349.345809929997,423.9226238100018,54113.93559528 2025-10-06,00:28:42.000,279,11045833,-795,0,1759710521,13349.426645649997,423.9296729400012,54114.06136344 2025-10-06,00:28:43.000,279,11045828,-755,0,1759710522,13349.480536130002,423.9578694599986,54114.054376320004 2025-10-06,00:28:44.000,279,11045794,-795,0,1759710523,13349.426645649997,423.93672207000054,54114.04040208 2025-10-06,00:28:45.000,279,11045781,-795,0,1759710524,13349.345809929997,423.8944272900044,54113.70502032 2025-10-06,00:28:46.000,279,11045804,-795,0,1759710525,13349.406436719997,423.93672207000054,54113.89367256 2025-10-06,00:28:47.000,279,11045797,-795,0,1759710526,13349.413173029992,423.91557468000246,54113.85174984001 2025-10-06,00:28:48.000,279,11045840,-795,0,1759710527,13349.440118270002,423.91557468000246,54113.87969832001 2025-10-06,00:28:49.000,279,11045794,-795,0,1759710528,13349.480536130002,423.9296729400012,54113.956556640005 2025-10-06,00:28:50.000,279,11045790,-795,0,1759710529,13349.500745060002,423.91557468000246,54113.99847936001 2025-10-06,00:28:51.000,279,11045822,-795,0,1759710530,13349.480536130002,423.9226238100018,54113.91463392 2025-10-06,00:28:52.000,279,11045791,-795,0,1759710531,13349.467063509997,423.9085255500031,54113.80982712001 2025-10-06,00:28:53.000,279,11045719,-795,0,1759710532,13349.507481369998,423.8944272900044,54113.97053088 2025-10-06,00:28:54.000,279,11045833,-795,0,1759710533,13349.507481369998,423.91557468000246,54113.93559528 2025-10-06,00:28:55.000,279,11045811,-795,0,1759710534,13349.386227789997,423.80278859999817,54113.65611048 2025-10-06,00:28:56.000,279,11045798,-795,0,1759710535,13349.487272439997,423.87327989999903,54113.907646800006 2025-10-06,00:28:57.000,279,11045801,-795,0,1759710536,13349.480536130002,423.8450833800016,54113.92860816001 2025-10-06,00:28:58.000,279,11045745,-795,0,1759710537,13349.534426609993,423.87327989999903,54114.08931192 2025-10-06,00:28:59.000,279,11045795,-795,0,1759710538,13349.561371850003,423.87327989999903,54114.04040208 2025-10-06,00:29:00.000,279,11045787,-795,0,1759710539,13349.494008749993,423.81688686000416,54113.99149224 2025-10-06,00:29:01.000,279,11045775,-795,0,1759710540,13349.527690299998,423.8239359900035,54113.886685440004 2025-10-06,00:29:02.000,279,11045802,-795,0,1759710541,13349.581580779988,423.8309851200029,54114.11027328 2025-10-06,00:29:03.000,279,11045817,-795,0,1759710542,13349.615262329993,423.8450833800016,54114.13822176 2025-10-06,00:29:04.000,279,11045805,-795,0,1759710543,13349.608526019998,423.85213251000096,54114.14520888001 2025-10-06,00:29:05.000,279,11045807,-795,0,1759710544,13349.568108159998,423.8239359900035,54113.90065968001 2025-10-06,00:29:06.000,279,11045809,-795,0,1759710545,13349.669152809998,423.85213251000096,54114.15918312 2025-10-06,00:29:07.000,279,11045810,-795,0,1759710546,13349.756724839994,423.8098377300048,54114.23604144001 2025-10-06,00:29:08.000,279,11045831,-795,0,1759710547,13349.776933769994,423.7957394699988,54114.16617024001 2025-10-06,00:29:09.000,279,11045811,-795,0,1759710548,13349.797142699994,423.7463955600033,54114.10328616 2025-10-06,00:29:10.000,279,11045841,-795,0,1759710549,13349.776933769994,423.633609479999,54113.92860816001 2025-10-06,00:29:11.000,279,11045703,-795,0,1759710550,13349.743252219989,423.57016731000476,54113.886685440004 2025-10-06,00:29:12.000,279,11045830,-795,0,1759710551,13349.642207569988,423.47852861999854,54113.79585288 2025-10-06,00:29:13.000,279,11045816,-795,0,1759710552,13349.500745060002,423.54197079000005,54113.8727112 2025-10-06,00:29:14.000,279,11045821,-795,0,1759710553,13349.339073620002,423.7111499099992,54113.886685440004 2025-10-06,00:29:15.000,279,11045802,-795,0,1759710554,13349.184138489996,423.87327989999903,54113.77489152 2025-10-06,00:29:16.000,279,11045778,-795,0,1759710555,13349.413173029992,424.0565572800042,54113.89367256 2025-10-06,00:29:17.000,279,11045780,-795,0,1759710556,13349.581580779988,424.0706555400029,54114.04040208 2025-10-06,00:29:18.000,279,11045815,-795,0,1759710557,13349.716306979994,424.03540988999885,54114.075337680006 2025-10-06,00:29:19.000,279,11045816,-715,0,1759710558,13349.749988529999,424.00016424000205,54114.02642784001 2025-10-06,00:29:20.000,279,11045832,-795,0,1759710559,13349.702834359989,423.9437711999999,54113.86572408 2025-10-06,00:29:21.000,279,11045833,-795,0,1759710560,13349.736515909994,423.87327989999903,54113.94956952001 2025-10-06,00:29:22.000,279,11045758,-795,0,1759710561,13349.82408793999,423.9437711999999,54114.08931192 2025-10-06,00:29:23.000,279,11045775,-795,0,1759710562,13349.84429686999,423.87327989999903,54114.09629904001 2025-10-06,00:29:24.000,279,11045823,-795,0,1759710563,13349.830824249999,423.88737815999775,54114.075337680006 2025-10-06,00:29:25.000,279,11045776,-795,0,1759710564,13349.716306979994,423.8803290299984,54113.82380136 2025-10-06,00:29:26.000,279,11045835,-795,0,1759710565,13349.82408793999,423.83803425000224,54114.01944072001 2025-10-06,00:29:27.000,279,11045798,-795,0,1759710566,13349.830824249999,423.83803425000224,54114.09629904001 2025-10-06,00:29:28.000,279,11045838,-795,0,1759710567,13349.891451039999,423.7957394699988,54114.173157360005 2025-10-06,00:29:29.000,279,11045818,-795,0,1759710568,13349.86450579999,423.8098377300048,54114.21508008001 2025-10-06,00:29:30.000,279,11045838,-795,0,1759710569,13349.851033179999,423.8239359900035,54114.11027328 2025-10-06,00:29:31.000,279,11045844,-795,0,1759710570,13349.898187349994,423.80278859999817,54114.152196 2025-10-06,00:29:32.000,279,11045849,-795,0,1759710571,13349.95207783,423.7957394699988,54114.243028560006 2025-10-06,00:29:33.000,279,11045799,-795,0,1759710572,13349.97228676,423.76754295000137,54114.22905432 2025-10-06,00:29:34.000,279,11045809,-795,0,1759710573,13349.95207783,423.78869033999945,54114.18713160001 2025-10-06,00:29:35.000,279,11045785,-795,0,1759710574,13349.918396279994,423.73934643000393,54114.04738920001 2025-10-06,00:29:36.000,279,11045786,-795,0,1759710575,13350.00596830999,423.75344469000265,54113.98450512 2025-10-06,00:29:37.000,279,11045818,-795,0,1759710576,13350.00596830999,423.7111499099992,54114.10328616 2025-10-06,00:29:38.000,279,11045835,-795,0,1759710577,13350.19458499,423.69000252000114,54114.25001568 2025-10-06,00:29:39.000,279,11045827,-795,0,1759710578,13350.25521178,423.6759042600024,54114.29892552 2025-10-06,00:29:40.000,279,11045870,-795,0,1759710579,13350.329311189991,423.6124620900009,54114.243028560006 2025-10-06,00:29:41.000,279,11045820,-795,0,1759710580,13350.27542071,423.50672514000325,54114.13123464 2025-10-06,00:29:42.000,279,11045765,-795,0,1759710581,13350.201321299995,423.3304968900047,54114.11027328 2025-10-06,00:29:43.000,279,11045776,-795,0,1759710582,13350.039649859995,423.30934949999937,54114.124247520005 2025-10-06,00:29:44.000,279,11045781,-795,0,1759710583,13349.86450579999,423.4080373199977,54114.13123464 2025-10-06,00:29:45.000,279,11045838,-795,0,1759710584,13349.729779599998,423.6124620900009,54114.01944072001 2025-10-06,00:29:46.000,279,11045851,-795,0,1759710585,13349.783670079989,423.83803425000224,54114.18713160001 2025-10-06,00:29:47.000,279,11045796,-795,0,1759710586,13349.98575937999,423.90147642000375,54114.28495128001 2025-10-06,00:29:48.000,279,11045833,-795,0,1759710587,13350.07333141,423.9085255500031,54114.33386112001 2025-10-06,00:29:49.000,279,11045786,-795,0,1759710588,13350.11374927,423.9085255500031,54114.30591264 2025-10-06,00:29:50.000,279,11045859,-795,0,1759710589,13350.080067719995,423.85213251000096,54114.21508008001 2025-10-06,00:29:51.000,279,11045876,-795,0,1759710590,13350.1339582,423.83803425000224,54114.26398992001 2025-10-06,00:29:52.000,279,11045849,-795,0,1759710591,13350.21479392,423.83803425000224,54114.3967452 2025-10-06,00:29:53.000,279,11045801,-795,0,1759710592,13350.201321299995,423.8098377300048,54114.41770656 2025-10-06,00:29:54.000,279,11045790,-795,0,1759710593,13350.19458499,423.8098377300048,54114.3967452 2025-10-06,00:29:55.000,279,11045809,-795,0,1759710594,13350.100276649995,423.7322973000046,54114.15918312 2025-10-06,00:29:56.000,279,11045851,-795,0,1759710595,13350.160903439995,423.760493820002,54114.27097704 2025-10-06,00:29:57.000,279,11045869,-795,0,1759710596,13350.23500285,423.75344469000265,54114.43168080001 2025-10-06,00:29:58.000,279,11045844,-795,0,1759710597,13350.201321299995,423.7816412100001,54114.34783536 2025-10-06,00:29:59.000,279,11045832,-795,0,1759710598,13350.221530229996,423.76754295000137,54114.36879672 2025-10-06,00:30:00.000,279,11045780,-795,0,1759710599,13350.21479392,423.77459208000073,54114.27796416 2025-10-06,00:30:01.000,279,11045850,-795,0,1759710600,13350.14743081999,423.77459208000073,54114.31988688 2025-10-06,00:30:02.000,279,11045816,-795,0,1759710601,13350.241739159996,423.80278859999817,54114.36180960001 2025-10-06,00:30:03.000,279,11045798,-795,0,1759710602,13350.25521178,423.80278859999817,54114.410719440006 2025-10-06,00:30:04.000,279,11045784,-795,0,1759710603,13350.288893329991,423.80278859999817,54114.389758080004 2025-10-06,00:30:05.000,279,11045759,-795,0,1759710604,13350.12722188999,423.78869033999945,54114.054376320004 2025-10-06,00:30:06.000,279,11045796,-795,0,1759710605,13350.221530229996,423.8098377300048,54114.243028560006 2025-10-06,00:30:07.000,279,11045778,-795,0,1759710606,13350.241739159996,423.8450833800016,54114.222067200004 2025-10-06,00:30:08.000,279,11045820,-795,0,1759710607,13350.24847546999,423.81688686000416,54114.31289976001 2025-10-06,00:30:09.000,279,11045816,-795,0,1759710608,13350.29562964,423.8098377300048,54114.326874 2025-10-06,00:30:10.000,279,11045777,-795,0,1759710609,13350.25521178,423.80278859999817,54114.26398992001 2025-10-06,00:30:11.000,279,11045805,-795,0,1759710610,13350.342783809996,423.80278859999817,54114.21508008001 2025-10-06,00:30:12.000,279,11045799,-795,0,1759710611,13350.369729049991,423.81688686000416,54114.40373232001 2025-10-06,00:30:13.000,279,11045771,-795,0,1759710612,13350.369729049991,423.76754295000137,54114.37578384 2025-10-06,00:30:14.000,279,11045847,-795,0,1759710613,13350.356256430001,423.78869033999945,54114.326874 2025-10-06,00:30:15.000,279,11045828,-795,0,1759710614,13350.26868439999,423.7463955600033,54114.16617024001 2025-10-06,00:30:16.000,279,11045836,-795,0,1759710615,13350.20805760999,423.8098377300048,54114.16617024001 2025-10-06,00:30:17.000,279,11045823,-795,0,1759710616,13350.29562964,423.7816412100001,54114.11027328 2025-10-06,00:30:18.000,279,11045859,-795,0,1759710617,13350.410146909991,423.80278859999817,54114.52251336001 2025-10-06,00:30:19.000,279,11045813,-795,0,1759710618,13350.410146909991,423.7957394699988,54114.627320160005 2025-10-06,00:30:20.000,279,11045800,-795,0,1759710619,13350.437092150001,423.8450833800016,54114.58539744 2025-10-06,00:30:21.000,279,11045775,-795,0,1759710620,13350.329311189991,423.83803425000224,54114.47360352 2025-10-06,00:30:22.000,279,11045809,-795,0,1759710621,13350.349520119991,423.8450833800016,54114.52251336001 2025-10-06,00:30:23.000,279,11045809,-795,0,1759710622,13350.376465360001,423.83803425000224,54114.6412944 2025-10-06,00:30:24.000,279,11045856,-795,0,1759710623,13350.430355839992,423.83803425000224,54114.65526864 2025-10-06,00:30:25.000,279,11045790,-795,0,1759710624,13350.26868439999,423.80278859999817,54114.31289976001 2025-10-06,00:30:26.000,279,11045790,-795,0,1759710625,13350.376465360001,423.8450833800016,54114.63430728 2025-10-06,00:30:27.000,279,11045819,-795,0,1759710626,13350.450564769992,423.8450833800016,54114.725139840004 2025-10-06,00:30:28.000,279,11045823,-795,0,1759710627,13350.430355839992,423.8662307699997,54114.69020424001 2025-10-06,00:30:29.000,279,11045808,-795,0,1759710628,13350.403410599996,423.90147642000375,54114.63430728 2025-10-06,00:30:30.000,279,11045815,-795,0,1759710629,13350.389937979991,423.8450833800016,54114.52950048001 2025-10-06,00:30:31.000,279,11045826,-795,0,1759710630,13350.362992739996,423.87327989999903,54114.55046184001 2025-10-06,00:30:32.000,279,11045792,-795,0,1759710631,13350.410146909991,423.8450833800016,54114.63430728 2025-10-06,00:30:33.000,279,11045836,-795,0,1759710632,13350.410146909991,423.8944272900044,54114.64828152001 2025-10-06,00:30:34.000,279,11045813,-795,0,1759710633,13350.389937979991,423.83803425000224,54114.62033304001 2025-10-06,00:30:35.000,279,11045803,-795,0,1759710634,13350.342783809996,423.8450833800016,54114.37578384 2025-10-06,00:30:36.000,279,11045809,-795,0,1759710635,13350.430355839992,423.8662307699997,54114.45264216001 2025-10-06,00:30:37.000,279,11045760,-795,0,1759710636,13350.457301080001,423.85213251000096,54114.5364876 2025-10-06,00:30:38.000,279,11045791,-795,0,1759710637,13350.477510010001,423.87327989999903,54114.57142320001 2025-10-06,00:30:39.000,279,11045814,-755,0,1759710638,13350.517927870002,423.9085255500031,54114.52950048001 2025-10-06,00:30:40.000,279,11045813,-795,0,1759710639,13350.490982629992,423.87327989999903,54114.38277096001 2025-10-06,00:30:41.000,279,11045824,-795,0,1759710640,13350.497718940002,423.80278859999817,54114.35482248001 2025-10-06,00:30:42.000,279,11045840,-795,0,1759710641,13350.511191559992,423.76754295000137,54114.50155200001 2025-10-06,00:30:43.000,279,11045796,-795,0,1759710642,13350.511191559992,423.7322973000046,54114.6063588 2025-10-06,00:30:44.000,279,11045810,-795,0,1759710643,13350.484246319997,423.7322973000046,54114.557448960004 2025-10-06,00:30:45.000,279,11045780,-795,0,1759710644,13350.288893329991,423.7816412100001,54114.34783536 2025-10-06,00:30:46.000,279,11045783,-755,0,1759710645,13350.416883220001,423.7816412100001,54114.43866792 2025-10-06,00:30:47.000,279,11045758,-795,0,1759710646,13350.369729049991,423.80278859999817,54114.459629280005 2025-10-06,00:30:48.000,279,11045816,-795,0,1759710647,13350.457301080001,423.7957394699988,54114.5364876 2025-10-06,00:30:49.000,279,11045805,-795,0,1759710648,13350.437092150001,423.83803425000224,54114.578410320006 2025-10-06,00:30:50.000,279,11045806,-795,0,1759710649,13350.416883220001,423.83803425000224,54114.49456488 2025-10-06,00:30:51.000,279,11045818,-795,0,1759710650,13350.423619529996,423.8591816400003,54114.54347472 2025-10-06,00:30:52.000,279,11045781,-795,0,1759710651,13350.517927870002,423.8591816400003,54114.6412944 2025-10-06,00:30:53.000,279,11045767,-795,0,1759710652,13350.450564769992,423.8803290299984,54114.64828152001 2025-10-06,00:30:54.000,279,11045819,-795,0,1759710653,13350.484246319997,423.8662307699997,54114.62033304001 2025-10-06,00:30:55.000,279,11045815,-755,0,1759710654,13350.396674290001,423.8098377300048,54114.340848240005 2025-10-06,00:30:56.000,279,11045833,-795,0,1759710655,13350.430355839992,423.90147642000375,54114.47360352 2025-10-06,00:30:57.000,279,11045803,-795,0,1759710656,13350.410146909991,423.8803290299984,54114.52950048001 2025-10-06,00:30:58.000,279,11045808,-795,0,1759710657,13350.531400489992,423.87327989999903,54114.65526864 2025-10-06,00:30:59.000,279,11045813,-795,0,1759710658,13350.558345730002,423.88737815999775,54114.66225576 2025-10-06,00:31:00.000,279,11045783,-795,0,1759710659,13350.558345730002,423.9085255500031,54114.676230000005 2025-10-06,00:31:01.000,279,11045790,-795,0,1759710660,13350.531400489992,423.90147642000375,54114.6063588 2025-10-06,00:31:02.000,279,11045791,-795,0,1759710661,13350.598763590002,423.8591816400003,54114.6063588 2025-10-06,00:31:03.000,279,11045835,-795,0,1759710662,13350.578554660002,423.8944272900044,54114.5364876 2025-10-06,00:31:04.000,279,11045851,-795,0,1759710663,13350.578554660002,423.90147642000375,54114.48757776 2025-10-06,00:31:05.000,279,11045838,-795,0,1759710664,13350.524664179997,423.9578694599986,54114.35482248001 2025-10-06,00:31:06.000,279,11045819,-795,0,1759710665,13350.632445139992,423.9578694599986,54114.52950048001 2025-10-06,00:31:07.000,279,11045815,-795,0,1759710666,13350.592027279992,423.98606598000333,54114.37578384 2025-10-06,00:31:08.000,279,11045839,-795,0,1759710667,13350.598763590002,423.979016850004,54114.55046184001 2025-10-06,00:31:09.000,279,11045808,-795,0,1759710668,13350.497718940002,423.9578694599986,54114.43168080001 2025-10-06,00:31:10.000,279,11045826,-795,0,1759710669,13350.484246319997,423.9226238100018,54114.340848240005 2025-10-06,00:31:11.000,279,11045813,-795,0,1759710670,13350.490982629992,423.8591816400003,54114.243028560006 2025-10-06,00:31:12.000,279,11045859,-795,0,1759710671,13350.524664179997,423.83803425000224,54114.25001568 2025-10-06,00:31:13.000,279,11045826,-795,0,1759710672,13350.632445139992,423.8662307699997,54114.43866792 2025-10-06,00:31:14.000,279,11045783,-795,0,1759710673,13350.686335619997,423.8662307699997,54114.557448960004 2025-10-06,00:31:15.000,279,11045810,-795,0,1759710674,13350.470773699992,423.83803425000224,54114.09629904001 2025-10-06,00:31:16.000,279,11045799,-795,0,1759710675,13350.699808240002,423.91557468000246,54114.61334592 2025-10-06,00:31:17.000,279,11045822,-795,0,1759710676,13350.679599310002,423.83803425000224,54114.20110584 2025-10-06,00:31:18.000,279,11045817,-795,0,1759710677,13350.672862999993,423.8098377300048,54114.36180960001 2025-10-06,00:31:19.000,279,11045793,-795,0,1759710678,13350.618972520002,423.8098377300048,54114.38277096001 2025-10-06,00:31:20.000,279,11045810,-795,0,1759710679,13350.585290969997,423.760493820002,54114.31289976001 2025-10-06,00:31:21.000,279,11045845,-795,0,1759710680,13350.517927870002,423.76754295000137,54114.4666164 2025-10-06,00:31:22.000,279,11045812,-795,0,1759710681,13350.517927870002,423.85213251000096,54114.52251336001 2025-10-06,00:31:23.000,279,11045813,-795,0,1759710682,13350.443828459996,423.9719677200046,54114.59937168001 2025-10-06,00:31:24.000,279,11045798,-795,0,1759710683,13350.484246319997,424.0706555400029,54114.4666164 2025-10-06,00:31:25.000,279,11045761,-795,0,1759710684,13350.571818349992,424.1340977100044,54114.291938400005 2025-10-06,00:31:26.000,279,11045803,-795,0,1759710685,13350.794116579993,424.0424590199982,54114.578410320006 2025-10-06,00:31:27.000,279,11045823,-795,0,1759710686,13350.834534439993,423.8944272900044,54114.51552624 2025-10-06,00:31:28.000,279,11045798,-715,0,1759710687,13350.773907649993,423.7957394699988,54114.5364876 2025-10-06,00:31:29.000,279,11045819,-795,0,1759710688,13350.558345730002,423.77459208000073,54114.4666164 2025-10-06,00:31:30.000,279,11045796,-795,0,1759710689,13350.753698719993,423.7957394699988,54114.7810368 2025-10-06,00:31:31.000,279,11045788,-795,0,1759710690,13350.699808240002,423.81688686000416,54114.82295952 2025-10-06,00:31:32.000,279,11045834,-795,0,1759710691,13350.693071929993,423.8803290299984,54114.795011040005 2025-10-06,00:31:33.000,279,11045840,-795,0,1759710692,13350.652654069992,423.88737815999775,54114.66225576 2025-10-06,00:31:34.000,279,11045786,-795,0,1759710693,13350.679599310002,423.8803290299984,54114.69719136001 2025-10-06,00:31:35.000,279,11045834,-795,0,1759710694,13350.558345730002,423.90147642000375,54114.5364876 2025-10-06,00:31:36.000,279,11045803,-795,0,1759710695,13350.652654069992,423.9719677200046,54114.59238456 2025-10-06,00:31:37.000,279,11045838,-795,0,1759710696,13350.639181450002,423.95082032999926,54114.62033304001 2025-10-06,00:31:38.000,279,11045810,-795,0,1759710697,13350.592027279992,423.9719677200046,54114.63430728 2025-10-06,00:31:39.000,279,11045836,-795,0,1759710698,13350.706544549997,423.91557468000246,54114.75308832 2025-10-06,00:31:40.000,279,11045802,-795,0,1759710699,13350.713280859993,423.964918589998,54114.73911408001 2025-10-06,00:31:41.000,279,11045851,-795,0,1759710700,13350.605499899997,423.91557468000246,54114.6063588 2025-10-06,00:31:42.000,279,11045802,-795,0,1759710701,13350.625708829997,423.9578694599986,54114.61334592 2025-10-06,00:31:43.000,279,11045843,-795,0,1759710702,13350.679599310002,423.9719677200046,54114.69719136001 2025-10-06,00:31:44.000,279,11045779,-795,0,1759710703,13350.679599310002,423.9578694599986,54114.69020424001 2025-10-06,00:31:45.000,279,11045819,-795,0,1759710704,13350.571818349992,423.93672207000054,54114.62033304001 2025-10-06,00:31:46.000,279,11045841,-795,0,1759710705,13350.605499899997,423.964918589998,54114.6412944 2025-10-06,00:31:47.000,279,11045810,-795,0,1759710706,13350.686335619997,423.979016850004,54114.69719136001 2025-10-06,00:31:48.000,279,11045836,-795,0,1759710707,13350.740226100002,424.0072133700014,54114.7111656 2025-10-06,00:31:49.000,279,11045833,-795,0,1759710708,13350.679599310002,424.00016424000205,54114.83693376001 2025-10-06,00:31:50.000,279,11045829,-795,0,1759710709,13350.612236209992,424.00016424000205,54114.69020424001 2025-10-06,00:31:51.000,279,11045848,-795,0,1759710710,13350.639181450002,423.979016850004,54114.73212696 2025-10-06,00:31:52.000,279,11045814,-795,0,1759710711,13350.726753479998,424.0072133700014,54114.80898528 2025-10-06,00:31:53.000,279,11045830,-795,0,1759710712,13350.618972520002,423.9931151100027,54114.71815272001 2025-10-06,00:31:54.000,279,11045839,-795,0,1759710713,13350.746962409998,424.01426250000077,54114.89981784 2025-10-06,00:31:55.000,279,11045814,-795,0,1759710714,13350.693071929993,423.9437711999999,54114.54347472 2025-10-06,00:31:56.000,279,11045841,-795,0,1759710715,13350.753698719993,423.9578694599986,54114.78802392001 2025-10-06,00:31:57.000,279,11045838,-795,0,1759710716,13350.753698719993,423.9578694599986,54114.913792080006 2025-10-06,00:31:58.000,279,11045837,-795,0,1759710717,13350.767171339998,423.964918589998,54114.843920880005 2025-10-06,00:31:59.000,279,11045815,-795,0,1759710718,13350.740226100002,423.979016850004,54114.73911408001 2025-10-06,00:32:00.000,279,11045824,-795,0,1759710719,13350.767171339998,423.964918589998,54114.7111656 2025-10-06,00:32:01.000,279,11045801,-795,0,1759710720,13350.787380269998,423.9437711999999,54114.76007544 2025-10-06,00:32:02.000,279,11045843,-795,0,1759710721,13350.834534439993,423.9296729400012,54114.93475344001 2025-10-06,00:32:03.000,279,11045811,-795,0,1759710722,13350.861479679988,423.9226238100018,54114.81597240001 2025-10-06,00:32:04.000,279,11045788,-795,0,1759710723,13350.861479679988,423.93672207000054,54114.75308832 2025-10-06,00:32:05.000,279,11045817,-795,0,1759710724,13350.780643960003,423.9437711999999,54114.54347472 2025-10-06,00:32:06.000,279,11045802,-795,0,1759710725,13350.888424919998,423.9296729400012,54114.61334592 2025-10-06,00:32:07.000,279,11045840,-795,0,1759710726,13350.908633849998,423.95082032999926,54114.58539744 2025-10-06,00:32:08.000,279,11045810,-795,0,1759710727,13350.982733259989,423.90147642000375,54114.58539744 2025-10-06,00:32:09.000,279,11045784,-795,0,1759710728,13350.982733259989,423.8944272900044,54114.61334592 2025-10-06,00:32:10.000,279,11045845,-795,0,1759710729,13350.955788019994,423.8803290299984,54114.56443608 2025-10-06,00:32:11.000,279,11045800,-795,0,1759710730,13350.888424919998,423.81688686000416,54114.50155200001 2025-10-06,00:32:12.000,279,11045827,-795,0,1759710731,13350.848007059998,423.90147642000375,54114.65526864 2025-10-06,00:32:13.000,279,11045811,-795,0,1759710732,13350.841270749988,423.9931151100027,54114.64828152001 2025-10-06,00:32:14.000,279,11045824,-795,0,1759710733,13350.807589199998,424.08475380000164,54114.66225576 2025-10-06,00:32:15.000,279,11045787,-795,0,1759710734,13350.726753479998,424.0565572800042,54114.44565504 2025-10-06,00:32:16.000,279,11045815,-795,0,1759710735,13350.821061819988,424.1059011899997,54114.627320160005 2025-10-06,00:32:17.000,279,11045830,-795,0,1759710736,13350.807589199998,424.091802930001,54114.627320160005 2025-10-06,00:32:18.000,279,11045802,-795,0,1759710737,13350.827798129998,424.1270485799978,54114.61334592 2025-10-06,00:32:19.000,279,11045777,-795,0,1759710738,13350.888424919998,424.1411468400038,54114.69719136001 2025-10-06,00:32:20.000,279,11045838,-795,0,1759710739,13350.935579089994,424.1270485799978,54114.85789512001 2025-10-06,00:32:21.000,279,11045814,-795,0,1759710740,13350.874952299993,424.091802930001,54114.68321712 2025-10-06,00:32:22.000,279,11045747,-795,0,1759710741,13350.901897539989,424.1411468400038,54114.7810368 2025-10-06,00:32:23.000,279,11045812,-795,0,1759710742,13350.955788019994,424.1059011899997,54114.89981784 2025-10-06,00:32:24.000,279,11045851,-795,0,1759710743,13350.955788019994,424.1340977100044,54114.85789512001 2025-10-06,00:32:25.000,279,11045838,-795,0,1759710744,13350.814325509993,424.0565572800042,54114.47360352 2025-10-06,00:32:26.000,279,11045845,-795,0,1759710745,13350.861479679988,424.091802930001,54114.676230000005 2025-10-06,00:32:27.000,279,11045815,-795,0,1759710746,13350.962524329989,424.0283607599995,54114.61334592 2025-10-06,00:32:28.000,279,11045815,-795,0,1759710747,13351.08377790999,424.0213116300001,54114.75308832 2025-10-06,00:32:29.000,279,11045771,-795,0,1759710748,13351.029887429999,424.06360641000356,54114.77404968 2025-10-06,00:32:30.000,279,11045792,-795,0,1759710749,13351.090514219999,424.04950815000484,54114.78802392001 2025-10-06,00:32:31.000,279,11045836,-795,0,1759710750,13351.050096359999,424.03540988999885,54114.69719136001 2025-10-06,00:32:32.000,279,11045838,-795,0,1759710751,13351.070305289999,424.0424590199982,54114.71815272001 2025-10-06,00:32:33.000,279,11045824,-795,0,1759710752,13351.15114101,424.04950815000484,54114.85789512001 2025-10-06,00:32:34.000,279,11045825,-795,0,1759710753,13351.117459459994,424.0283607599995,54114.843920880005 2025-10-06,00:32:35.000,279,11045832,-795,0,1759710754,13351.04336004999,424.0283607599995,54114.68321712 2025-10-06,00:32:36.000,279,11045853,-795,0,1759710755,13351.157877319994,424.0424590199982,54114.86488224001 2025-10-06,00:32:37.000,279,11045804,-795,0,1759710756,13351.19155887,424.0424590199982,54114.9207792 2025-10-06,00:32:38.000,279,11045811,-795,0,1759710757,13351.2117678,424.0706555400029,54114.9207792 2025-10-06,00:32:39.000,279,11045803,-795,0,1759710758,13351.2117678,424.091802930001,54114.94872768 2025-10-06,00:32:40.000,279,11045834,-795,0,1759710759,13351.23197673,424.091802930001,54114.81597240001 2025-10-06,00:32:41.000,279,11045804,-795,0,1759710760,13351.238713039995,424.14819597000314,54114.7810368 2025-10-06,00:32:42.000,279,11045833,-795,0,1759710761,13351.319548759995,424.1552451000025,54115.03956024 2025-10-06,00:32:43.000,279,11045818,-755,0,1759710762,13351.359966619995,424.1693433600012,54114.95571480001 2025-10-06,00:32:44.000,279,11045822,-795,0,1759710763,13351.35323031,424.1904907499993,54115.011611760005 2025-10-06,00:32:45.000,279,11045820,-795,0,1759710764,13351.18482255999,424.1411468400038,54114.63430728 2025-10-06,00:32:46.000,279,11045817,-795,0,1759710765,13351.29260352,424.204589009998,54114.85789512001 2025-10-06,00:32:47.000,279,11045814,-795,0,1759710766,13351.28586720999,424.22573640000337,54114.88584360001 2025-10-06,00:32:48.000,279,11045831,-795,0,1759710767,13351.35323031,424.2398346600021,54114.94872768 2025-10-06,00:32:49.000,279,11045814,-795,0,1759710768,13351.36670292999,424.22573640000337,54114.95571480001 2025-10-06,00:32:50.000,279,11045809,-795,0,1759710769,13351.33302138,424.2398346600021,54114.97667616 2025-10-06,00:32:51.000,279,11045850,-795,0,1759710770,13351.319548759995,424.22573640000337,54114.94872768 2025-10-06,00:32:52.000,279,11045778,-795,0,1759710771,13351.35323031,424.204589009998,54114.98366328001 2025-10-06,00:32:53.000,279,11045775,-795,0,1759710772,13351.34649399999,424.21163814000465,54115.01859888 2025-10-06,00:32:54.000,279,11045833,-795,0,1759710773,13351.32628506999,424.1904907499993,54114.93475344001 2025-10-06,00:32:55.000,279,11045808,-795,0,1759710774,13351.18482255999,424.1552451000025,54114.78802392001 2025-10-06,00:32:56.000,279,11045800,-795,0,1759710775,13351.23197673,424.1693433600012,54114.87186936 2025-10-06,00:32:57.000,279,11045812,-795,0,1759710776,13351.2117678,424.1552451000025,54114.88584360001 2025-10-06,00:32:58.000,279,11045828,-795,0,1759710777,13351.26565827999,424.1552451000025,54114.92776632 2025-10-06,00:32:59.000,279,11045811,-795,0,1759710778,13351.28586720999,424.1411468400038,54115.01859888 2025-10-06,00:33:00.000,279,11045822,-795,0,1759710779,13351.28586720999,424.14819597000314,54115.00462464001 2025-10-06,00:33:01.000,279,11045806,-795,0,1759710780,13351.29260352,424.1340977100044,54114.850908 2025-10-06,00:33:02.000,279,11045799,-795,0,1759710781,13351.258921969995,424.09885206000035,54114.843920880005 2025-10-06,00:33:03.000,279,11045826,-795,0,1759710782,13351.29260352,424.1270485799978,54114.94872768 2025-10-06,00:33:04.000,279,11045816,-795,0,1759710783,13351.32628506999,424.1340977100044,54114.98366328001 2025-10-06,00:33:05.000,279,11045833,-795,0,1759710784,13351.26565827999,424.1129503199991,54114.795011040005 2025-10-06,00:33:06.000,279,11045813,-795,0,1759710785,13351.34649399999,424.11999944999843,54114.95571480001 2025-10-06,00:33:07.000,279,11045800,-795,0,1759710786,13351.35323031,424.1340977100044,54114.9906504 2025-10-06,00:33:08.000,279,11045872,-795,0,1759710787,13351.33302138,424.1340977100044,54114.98366328001 2025-10-06,00:33:09.000,279,11045783,-795,0,1759710788,13351.31281245,424.14819597000314,54114.88584360001 2025-10-06,00:33:10.000,279,11045848,-795,0,1759710789,13351.299339829995,424.18344161999994,54114.725139840004 2025-10-06,00:33:11.000,279,11045795,-795,0,1759710790,13351.279130899995,424.26098205000017,54114.68321712 2025-10-06,00:33:12.000,279,11045796,-795,0,1759710791,13351.299339829995,424.26098205000017,54114.52251336001 2025-10-06,00:33:13.000,279,11045820,-795,0,1759710792,13351.45427496,424.23278553000273,54114.843920880005 2025-10-06,00:33:14.000,279,11045826,-795,0,1759710793,13351.521638059996,424.1904907499993,54115.00462464001 2025-10-06,00:33:15.000,279,11045794,-795,0,1759710794,13351.400384479995,424.14819597000314,54114.85789512001 2025-10-06,00:33:16.000,279,11045807,-795,0,1759710795,13351.508165439991,424.16229423000186,54115.060521600004 2025-10-06,00:33:17.000,279,11045765,-795,0,1759710796,13351.53511068,424.09885206000035,54115.08847008 2025-10-06,00:33:18.000,279,11045799,-795,0,1759710797,13351.46774757999,424.09885206000035,54115.07449584001 2025-10-06,00:33:19.000,279,11045833,-795,0,1759710798,13351.43406603,424.1411468400038,54115.14436704 2025-10-06,00:33:20.000,279,11045782,-795,0,1759710799,13351.35323031,424.0777046700023,54114.88584360001 2025-10-06,00:33:21.000,279,11045841,-795,0,1759710800,13351.42732971999,424.0706555400029,54115.01859888 2025-10-06,00:33:22.000,279,11045860,-795,0,1759710801,13351.562055919996,424.091802930001,54115.179302640005 2025-10-06,00:33:23.000,279,11045798,-795,0,1759710802,13351.51490175,424.091802930001,54115.21423824 2025-10-06,00:33:24.000,279,11045792,-795,0,1759710803,13351.53511068,424.09885206000035,54115.17231552001 2025-10-06,00:33:25.000,279,11045746,-795,0,1759710804,13351.4138571,424.08475380000164,54114.725139840004 2025-10-06,00:33:26.000,279,11045809,-795,0,1759710805,13351.45427496,424.11999944999843,54114.92776632 2025-10-06,00:33:27.000,279,11045803,-795,0,1759710806,13351.521638059996,424.091802930001,54114.94174056 2025-10-06,00:33:28.000,279,11045825,-795,0,1759710807,13351.541846989996,424.09885206000035,54115.01859888 2025-10-06,00:33:29.000,279,11045803,-795,0,1759710808,13351.528374369991,424.091802930001,54115.06750872 2025-10-06,00:33:30.000,279,11045807,-795,0,1759710809,13351.528374369991,424.1129503199991,54114.94174056 2025-10-06,00:33:31.000,279,11045813,-795,0,1759710810,13351.53511068,424.1059011899997,54114.92776632 2025-10-06,00:33:32.000,279,11045788,-795,0,1759710811,13351.589001159991,424.1270485799978,54115.03257312001 2025-10-06,00:33:33.000,279,11045807,-795,0,1759710812,13351.568792229991,424.11999944999843,54115.00462464001 2025-10-06,00:33:34.000,279,11045828,-795,0,1759710813,13351.615946400001,424.14819597000314,54114.95571480001 2025-10-06,00:33:35.000,279,11045812,-795,0,1759710814,13351.47448389,424.1059011899997,54114.80199816 2025-10-06,00:33:36.000,279,11045769,-795,0,1759710815,13351.51490175,424.19753987999866,54114.86488224001 2025-10-06,00:33:37.000,279,11045821,-795,0,1759710816,13351.568792229991,424.16229423000186,54114.892830720004 2025-10-06,00:33:38.000,279,11045774,-795,0,1759710817,13351.45427496,424.14819597000314,54114.82295952 2025-10-06,00:33:39.000,279,11045800,-795,0,1759710818,13351.602473779996,424.1129503199991,54115.06750872 2025-10-06,00:33:40.000,279,11045789,-795,0,1759710819,13351.582264849996,424.14819597000314,54115.03956024 2025-10-06,00:33:41.000,279,11045817,-795,0,1759710820,13351.55531961,424.1129503199991,54115.05353448001 2025-10-06,00:33:42.000,279,11045830,-795,0,1759710821,13351.55531961,424.1270485799978,54114.913792080006 2025-10-06,00:33:43.000,279,11045771,-795,0,1759710822,13351.521638059996,424.1270485799978,54114.94872768 2025-10-06,00:33:44.000,279,11045798,-795,0,1759710823,13351.595737470001,424.1693433600012,54115.0954572 2025-10-06,00:33:45.000,279,11045817,-795,0,1759710824,13351.49469282,424.1129503199991,54114.86488224001 2025-10-06,00:33:46.000,279,11045824,-795,0,1759710825,13351.575528540001,424.09885206000035,54115.12340568001 2025-10-06,00:33:47.000,279,11045823,-795,0,1759710826,13351.676573190001,424.06360641000356,54115.20026400001 2025-10-06,00:33:48.000,279,11045812,-795,0,1759710827,13351.663100569996,424.09885206000035,54115.26314808 2025-10-06,00:33:49.000,279,11045804,-795,0,1759710828,13351.683309499997,424.0213116300001,54115.20026400001 2025-10-06,00:33:50.000,279,11045813,-795,0,1759710829,13351.656364260001,424.0213116300001,54115.07449584001 2025-10-06,00:33:51.000,279,11045808,-795,0,1759710830,13351.656364260001,424.03540988999885,54115.130392800005 2025-10-06,00:33:52.000,279,11045812,-795,0,1759710831,13351.723727359997,424.0424590199982,54115.15834128 2025-10-06,00:33:53.000,279,11045844,-795,0,1759710832,13351.750672599992,424.06360641000356,54115.18628976 2025-10-06,00:33:54.000,279,11045796,-795,0,1759710833,13351.757408910002,424.0283607599995,54115.15834128 2025-10-06,00:33:55.000,279,11045808,-795,0,1759710834,13351.710254739992,424.03540988999885,54115.01859888 2025-10-06,00:33:56.000,279,11045813,-795,0,1759710835,13351.797826770002,424.0706555400029,54115.14436704 2025-10-06,00:33:57.000,279,11045771,-795,0,1759710836,13351.844980939997,424.0706555400029,54115.20725112 2025-10-06,00:33:58.000,279,11045833,-795,0,1759710837,13351.871926179992,424.09885206000035,54115.21423824 2025-10-06,00:33:59.000,279,11045781,-795,0,1759710838,13351.871926179992,424.1059011899997,54115.17231552001 2025-10-06,00:34:00.000,279,11045819,-795,0,1759710839,13351.892135109993,424.091802930001,54115.13737992 2025-10-06,00:34:01.000,279,11045860,-795,0,1759710840,13351.925816659998,424.091802930001,54115.14436704 2025-10-06,00:34:02.000,279,11045844,-795,0,1759710841,13352.013388689993,424.1129503199991,54115.28410944 2025-10-06,00:34:03.000,279,11045840,-795,0,1759710842,13352.033597619993,424.08475380000164,54115.298083680005 2025-10-06,00:34:04.000,279,11045821,-795,0,1759710843,13351.946025589998,424.0706555400029,54115.20725112 2025-10-06,00:34:05.000,279,11045840,-795,0,1759710844,13351.824772009997,424.09885206000035,54114.96968904 2025-10-06,00:34:06.000,279,11045863,-795,0,1759710845,13351.932552969993,424.0565572800042,54115.03956024 2025-10-06,00:34:07.000,279,11045813,-795,0,1759710846,13351.972970829993,424.06360641000356,54115.04654736 2025-10-06,00:34:08.000,279,11045845,-795,0,1759710847,13351.966234519998,424.091802930001,54115.0954572 2025-10-06,00:34:09.000,279,11045810,-795,0,1759710848,13351.966234519998,424.03540988999885,54115.130392800005 2025-10-06,00:34:10.000,279,11045840,-795,0,1759710849,13351.979707140003,424.0283607599995,54115.04654736 2025-10-06,00:34:11.000,279,11045849,-795,0,1759710850,13351.966234519998,424.0283607599995,54115.0954572 2025-10-06,00:34:12.000,279,11045827,-795,0,1759710851,13352.006652379998,423.98606598000333,54115.03956024 2025-10-06,00:34:13.000,279,11045824,-795,0,1759710852,13352.026861309998,424.00016424000205,54115.0954572 2025-10-06,00:34:14.000,279,11045780,-795,0,1759710853,13352.053806549993,424.01426250000077,54115.08847008 2025-10-06,00:34:15.000,279,11045845,-795,0,1759710854,13352.026861309998,423.9931151100027,54115.03956024 2025-10-06,00:34:16.000,279,11045808,-795,0,1759710855,13352.087488099998,424.03540988999885,54115.07449584001 2025-10-06,00:34:17.000,279,11045794,-795,0,1759710856,13352.154851199994,424.0424590199982,54115.06750872 2025-10-06,00:34:18.000,279,11045797,-795,0,1759710857,13352.215477989994,424.0777046700023,54115.249173840006 2025-10-06,00:34:19.000,279,11045838,-795,0,1759710858,13352.269368469999,424.06360641000356,54115.26314808 2025-10-06,00:34:20.000,279,11045771,-795,0,1759710859,13352.235686919994,424.0424590199982,54115.15834128 2025-10-06,00:34:21.000,279,11045950,-795,0,1759710860,13352.141378579989,424.0706555400029,54114.892830720004 2025-10-06,00:34:22.000,279,11045812,-795,0,1759710861,13352.235686919994,424.1411468400038,54115.20725112 2025-10-06,00:34:23.000,279,11045830,-795,0,1759710862,13352.269368469999,424.1340977100044,54115.228212480004 2025-10-06,00:34:24.000,279,11045813,-795,0,1759710863,13352.32999526,424.204589009998,54115.31205792 2025-10-06,00:34:25.000,279,11045813,-795,0,1759710864,13352.255895849994,424.19753987999866,54115.06750872 2025-10-06,00:34:26.000,279,11045853,-795,0,1759710865,13352.32325894999,424.16229423000186,54115.31205792 2025-10-06,00:34:27.000,279,11045825,-795,0,1759710866,13352.39062205,424.1904907499993,54115.38192912 2025-10-06,00:34:28.000,279,11045816,-795,0,1759710867,13352.377149429994,424.1904907499993,54115.395903360004 2025-10-06,00:34:29.000,279,11045780,-795,0,1759710868,13352.377149429994,424.1904907499993,54115.38192912 2025-10-06,00:34:30.000,279,11045811,-795,0,1759710869,13352.32325894999,424.204589009998,54115.21423824 2025-10-06,00:34:31.000,279,11045747,-795,0,1759710870,13352.30305001999,424.21163814000465,54115.19327688001 2025-10-06,00:34:32.000,279,11045764,-795,0,1759710871,13352.39062205,424.19753987999866,54115.416864720006 2025-10-06,00:34:33.000,279,11045815,-795,0,1759710872,13352.397358359995,424.204589009998,54115.47276168 2025-10-06,00:34:34.000,279,11045799,-795,0,1759710873,13352.377149429994,424.1763924900006,54115.42385184 2025-10-06,00:34:35.000,279,11045847,-795,0,1759710874,13352.289577399999,424.09885206000035,54115.31904504001 2025-10-06,00:34:36.000,279,11045841,-795,0,1759710875,13352.397358359995,424.1059011899997,54115.416864720006 2025-10-06,00:34:37.000,279,11045814,-795,0,1759710876,13352.41083098,424.1129503199991,54115.4448132 2025-10-06,00:34:38.000,279,11045832,-795,0,1759710877,13352.45124884,424.0706555400029,54115.42385184 2025-10-06,00:34:39.000,279,11045810,-795,0,1759710878,13352.437776219995,424.1059011899997,54115.38192912 2025-10-06,00:34:40.000,279,11045831,-795,0,1759710879,13352.37041312,424.06360641000356,54115.27013520001 2025-10-06,00:34:41.000,279,11045829,-795,0,1759710880,13352.356940499994,424.0706555400029,54115.32603216 2025-10-06,00:34:42.000,279,11045795,-795,0,1759710881,13352.51187563,424.0777046700023,54115.395903360004 2025-10-06,00:34:43.000,279,11045842,-795,0,1759710882,13352.52534824999,424.09885206000035,54115.4797488 2025-10-06,00:34:44.000,279,11045825,-795,0,1759710883,13352.498403009995,424.1270485799978,54115.4797488 2025-10-06,00:34:45.000,279,11045825,-795,0,1759710884,13352.45124884,424.11999944999843,54115.15135416001 2025-10-06,00:34:46.000,279,11045812,-795,0,1759710885,13352.52534824999,424.18344161999994,54115.43782608001 2025-10-06,00:34:47.000,279,11045793,-795,0,1759710886,13352.50513931999,424.218687270004,54115.35398064 2025-10-06,00:34:48.000,279,11045789,-795,0,1759710887,13352.55229349,424.21163814000465,54115.43083896 2025-10-06,00:34:49.000,279,11045825,-795,0,1759710888,13352.57250242,424.28212943999824,54115.4448132 2025-10-06,00:34:50.000,279,11045805,-795,0,1759710889,13352.56576610999,424.3032768300036,54115.42385184 2025-10-06,00:34:51.000,279,11045798,-795,0,1759710890,13352.58597503999,424.3032768300036,54115.40987760001 2025-10-06,00:34:52.000,279,11045793,-795,0,1759710891,13352.59271135,424.29622770000424,54115.54962 2025-10-06,00:34:53.000,279,11045810,-795,0,1759710892,13352.579238729995,424.3526207399991,54115.52167152 2025-10-06,00:34:54.000,279,11045793,-795,0,1759710893,13352.599447659995,424.35966986999847,54115.50071016 2025-10-06,00:34:55.000,279,11045815,-795,0,1759710894,13352.4916667,424.3244242200017,54115.22122536001 2025-10-06,00:34:56.000,279,11045811,-795,0,1759710895,13352.498403009995,424.3244242200017,54115.31904504001 2025-10-06,00:34:57.000,279,11045843,-795,0,1759710896,13352.559029799995,424.34557160999975,54115.4797488 2025-10-06,00:34:58.000,279,11045779,-795,0,1759710897,13352.64660182999,424.34557160999975,54115.64045256 2025-10-06,00:34:59.000,279,11045829,-795,0,1759710898,13352.619656589995,424.33147335000103,54115.66840104 2025-10-06,00:35:00.000,279,11045799,-795,0,1759710899,13352.61292028,424.3032768300036,54115.6893624 2025-10-06,00:35:01.000,279,11045790,-795,0,1759710900,13352.50513931999,424.28212943999824,54115.52167152 2025-10-06,00:35:02.000,279,11045860,-795,0,1759710901,13352.518611939995,424.204589009998,54115.62647832001 2025-10-06,00:35:03.000,279,11045802,-795,0,1759710902,13352.53208456,424.2680311799995,54115.59154272 2025-10-06,00:35:04.000,279,11045837,-795,0,1759710903,13352.54555717999,424.21163814000465,54115.60551696001 2025-10-06,00:35:05.000,279,11045836,-795,0,1759710904,13352.43103991,424.204589009998,54115.33301928 2025-10-06,00:35:06.000,279,11045802,-795,0,1759710905,13352.4916667,424.1763924900006,54115.47276168 2025-10-06,00:35:07.000,279,11045800,-795,0,1759710906,13352.619656589995,424.1904907499993,54115.76622072 2025-10-06,00:35:08.000,279,11045815,-795,0,1759710907,13352.59271135,424.1270485799978,54115.682375280005 2025-10-06,00:35:09.000,279,11045780,-795,0,1759710908,13352.54555717999,424.1763924900006,54115.67538816001 2025-10-06,00:35:10.000,279,11045802,-795,0,1759710909,13352.538820869995,424.1552451000025,54115.55660712001 2025-10-06,00:35:11.000,279,11045786,-795,0,1759710910,13352.53208456,424.21163814000465,54115.52167152 2025-10-06,00:35:12.000,279,11045847,-715,0,1759710911,13352.559029799995,424.22573640000337,54115.633465440005 2025-10-06,00:35:13.000,279,11045801,-795,0,1759710912,13352.60618396999,424.218687270004,54115.633465440005 2025-10-06,00:35:14.000,279,11045825,-795,0,1759710913,13352.58597503999,424.23278553000273,54115.61250408 2025-10-06,00:35:15.000,279,11045776,-795,0,1759710914,13352.4916667,424.26098205000017,54115.50071016 2025-10-06,00:35:16.000,279,11045846,-795,0,1759710915,13352.61292028,424.2750803099989,54115.54962 2025-10-06,00:35:17.000,279,11045823,-795,0,1759710916,13352.619656589995,424.2539329200008,54115.61250408 2025-10-06,00:35:18.000,279,11045840,-795,0,1759710917,13352.619656589995,424.28212943999824,54115.584555600006 2025-10-06,00:35:19.000,279,11045826,-795,0,1759710918,13352.58597503999,424.33147335000103,54115.52865864001 2025-10-06,00:35:20.000,279,11045796,-795,0,1759710919,13352.538820869995,424.31032596000296,54115.47276168 2025-10-06,00:35:21.000,279,11045822,-795,0,1759710920,13352.559029799995,424.36671899999783,54115.60551696001 2025-10-06,00:35:22.000,279,11045853,-795,0,1759710921,13352.518611939995,424.3526207399991,54115.6893624 2025-10-06,00:35:23.000,279,11045816,-795,0,1759710922,13352.65333814,424.3878663900032,54115.72429800001 2025-10-06,00:35:24.000,279,11045805,-795,0,1759710923,13352.67354707,424.3808172600038,54115.71032376 2025-10-06,00:35:25.000,279,11045785,-795,0,1759710924,13352.55229349,424.3526207399991,54115.416864720006 2025-10-06,00:35:26.000,279,11045832,-795,0,1759710925,13352.61292028,424.3878663900032,54115.53564576001 2025-10-06,00:35:27.000,279,11045840,-795,0,1759710926,13352.65333814,424.4019646500019,54115.6194912 2025-10-06,00:35:28.000,279,11045814,-795,0,1759710927,13352.68701968999,424.3878663900032,54115.64045256 2025-10-06,00:35:29.000,279,11045833,-795,0,1759710928,13352.63312921,424.4019646500019,54115.6194912 2025-10-06,00:35:30.000,279,11045790,-795,0,1759710929,13352.66681075999,424.40901378000126,54115.57756848001 2025-10-06,00:35:31.000,279,11045839,-795,0,1759710930,13352.65333814,424.4019646500019,54115.54263288 2025-10-06,00:35:32.000,279,11045834,-795,0,1759710931,13352.71396493,424.3878663900032,54115.71731088 2025-10-06,00:35:33.000,279,11045823,-795,0,1759710932,13352.65333814,424.4019646500019,54115.59852984 2025-10-06,00:35:34.000,279,11045806,-795,0,1759710933,13352.680283379996,424.39491552000254,54115.60551696001 2025-10-06,00:35:35.000,279,11045832,-795,0,1759710934,13352.58597503999,424.39491552000254,54115.43782608001 2025-10-06,00:35:36.000,279,11045800,-795,0,1759710935,13352.64660182999,424.4160629100006,54115.43782608001 2025-10-06,00:35:37.000,279,11045832,-795,0,1759710936,13352.62639289999,424.4019646500019,54115.50769728001 2025-10-06,00:35:38.000,279,11045829,-795,0,1759710937,13352.727437549991,424.40901378000126,54115.64045256 2025-10-06,00:35:39.000,279,11045847,-795,0,1759710938,13352.727437549991,424.3808172600038,54115.62647832001 2025-10-06,00:35:40.000,279,11045824,-795,0,1759710939,13352.740910169996,424.39491552000254,54115.62647832001 2025-10-06,00:35:41.000,279,11045778,-795,0,1759710940,13352.660074449996,424.37376813000446,54115.4448132 2025-10-06,00:35:42.000,279,11045774,-795,0,1759710941,13352.707228619991,424.3808172600038,54115.53564576001 2025-10-06,00:35:43.000,279,11045807,-795,0,1759710942,13352.700492309996,424.4019646500019,54115.59852984 2025-10-06,00:35:44.000,279,11045831,-795,0,1759710943,13352.720701239996,424.40901378000126,54115.55660712001 2025-10-06,00:35:45.000,279,11045756,-795,0,1759710944,13352.639865519996,424.40901378000126,54115.38891624001 2025-10-06,00:35:46.000,279,11045829,-795,0,1759710945,13352.660074449996,424.4160629100006,54115.52167152 2025-10-06,00:35:47.000,279,11045807,-795,0,1759710946,13352.761119099996,424.4372102999987,54115.61250408 2025-10-06,00:35:48.000,279,11045860,-795,0,1759710947,13352.761119099996,424.4513085600047,54115.71731088 2025-10-06,00:35:49.000,279,11045810,-795,0,1759710948,13352.700492309996,424.4372102999987,54115.59852984 2025-10-06,00:35:50.000,279,11045822,-795,0,1759710949,13352.71396493,424.4372102999987,54115.66141392 2025-10-06,00:35:51.000,279,11045815,-795,0,1759710950,13352.67354707,424.45835769000405,54115.59852984 2025-10-06,00:35:52.000,279,11045806,-795,0,1759710951,13352.619656589995,424.4372102999987,54115.45878744001 2025-10-06,00:35:53.000,279,11045800,-795,0,1759710952,13352.693756,424.4513085600047,54115.72429800001 2025-10-06,00:35:54.000,279,11045807,-795,0,1759710953,13352.75438279,424.4513085600047,54115.74525936001 2025-10-06,00:35:55.000,279,11045833,-795,0,1759710954,13352.61292028,424.44425942999806,54115.514684400005 2025-10-06,00:35:56.000,279,11045854,-795,0,1759710955,13352.727437549991,424.4795050800021,54115.69634952001 2025-10-06,00:35:57.000,279,11045742,-795,0,1759710956,13352.660074449996,424.4865542100015,54115.71731088 2025-10-06,00:35:58.000,279,11045840,-795,0,1759710957,13352.62639289999,424.45835769000405,54115.71032376 2025-10-06,00:35:59.000,279,11045874,-795,0,1759710958,13352.660074449996,424.45835769000405,54115.6893624 2025-10-06,00:36:00.000,279,11045825,-795,0,1759710959,13352.62639289999,424.45835769000405,54115.57756848001 2025-10-06,00:36:01.000,279,11045849,-795,0,1759710960,13352.62639289999,424.47245595000277,54115.633465440005 2025-10-06,00:36:02.000,279,11045841,-795,0,1759710961,13352.71396493,424.45835769000405,54115.7592336 2025-10-06,00:36:03.000,279,11045843,-795,0,1759710962,13352.727437549991,424.4372102999987,54115.74525936001 2025-10-06,00:36:04.000,279,11045843,-795,0,1759710963,13352.680283379996,424.44425942999806,54115.731285120004 2025-10-06,00:36:05.000,279,11045821,-795,0,1759710964,13352.50513931999,424.3878663900032,54115.54962 2025-10-06,00:36:06.000,279,11045853,-795,0,1759710965,13352.639865519996,424.3808172600038,54115.584555600006 2025-10-06,00:36:07.000,279,11045767,-795,0,1759710966,13352.58597503999,424.4160629100006,54115.54962 2025-10-06,00:36:08.000,279,11045841,-795,0,1759710967,13352.61292028,424.4019646500019,54115.6194912 2025-10-06,00:36:09.000,279,11045838,-795,0,1759710968,13352.56576610999,424.40901378000126,54115.59154272 2025-10-06,00:36:10.000,279,11045840,-795,0,1759710969,13352.53208456,424.42311204,54115.47276168 2025-10-06,00:36:11.000,279,11045825,-795,0,1759710970,13352.56576610999,424.40901378000126,54115.52167152 2025-10-06,00:36:12.000,279,11045797,-795,0,1759710971,13352.59271135,424.3808172600038,54115.57756848001 2025-10-06,00:36:13.000,279,11045789,-795,0,1759710972,13352.57250242,424.3878663900032,54115.60551696001 2025-10-06,00:36:14.000,279,11045837,-795,0,1759710973,13352.559029799995,424.39491552000254,54115.54962 2025-10-06,00:36:15.000,279,11045814,-795,0,1759710974,13352.43103991,424.34557160999975,54115.3050708 2025-10-06,00:36:16.000,279,11045819,-795,0,1759710975,13352.437776219995,424.3808172600038,54115.36096776001 2025-10-06,00:36:17.000,279,11045823,-795,0,1759710976,13352.457985149995,424.3878663900032,54115.40289048 2025-10-06,00:36:18.000,279,11045808,-795,0,1759710977,13352.50513931999,424.43016116999934,54115.61250408 2025-10-06,00:36:19.000,279,11045825,-795,0,1759710978,13352.53208456,424.4372102999987,54115.64743968 2025-10-06,00:36:20.000,279,11045823,-795,0,1759710979,13352.518611939995,424.42311204,54115.633465440005 2025-10-06,00:36:21.000,279,11045842,-795,0,1759710980,13352.50513931999,424.40901378000126,54115.48673592001 2025-10-06,00:36:22.000,279,11045781,-795,0,1759710981,13352.50513931999,424.3878663900032,54115.50071016 2025-10-06,00:36:23.000,279,11045850,-795,0,1759710982,13352.46472145999,424.36671899999783,54115.43782608001 2025-10-06,00:36:24.000,279,11045825,-795,0,1759710983,13352.51187563,424.3878663900032,54115.584555600006 2025-10-06,00:36:25.000,279,11045829,-795,0,1759710984,13352.45124884,424.3526207399991,54115.26314808 2025-10-06,00:36:26.000,279,11045844,-795,0,1759710985,13352.4916667,424.42311204,54115.53564576001 2025-10-06,00:36:27.000,279,11045814,-795,0,1759710986,13352.60618396999,424.37376813000446,54115.633465440005 2025-10-06,00:36:28.000,279,11045801,-795,0,1759710987,13352.619656589995,424.39491552000254,54115.6194912 2025-10-06,00:36:29.000,279,11045754,-795,0,1759710988,13352.68701968999,424.3244242200017,54115.64743968 2025-10-06,00:36:30.000,279,11045795,-795,0,1759710989,13352.680283379996,424.34557160999975,54115.42385184 2025-10-06,00:36:31.000,279,11045841,-795,0,1759710990,13352.828482199991,424.36671899999783,54115.52167152 2025-10-06,00:36:32.000,279,11045827,-795,0,1759710991,13352.936263160002,424.55704551000235,54115.54263288 2025-10-06,00:36:33.000,279,11045847,-795,0,1759710992,13352.855427440001,424.7755685400043,54115.50769728001 2025-10-06,00:36:34.000,279,11045831,-795,0,1759710993,13352.64660182999,424.994091569999,54115.4797488 2025-10-06,00:36:35.000,279,11045840,-795,0,1759710994,13352.269368469999,424.9447476600035,54115.298083680005 2025-10-06,00:36:36.000,279,11045818,-795,0,1759710995,13352.228950609999,424.9165511399988,54115.50071016 2025-10-06,00:36:37.000,279,11045747,-795,0,1759710996,13352.181796439989,424.7614702799983,54115.584555600006 2025-10-06,00:36:38.000,279,11045828,-795,0,1759710997,13352.195269059994,424.6698315899994,54115.633465440005 2025-10-06,00:36:39.000,279,11045837,-795,0,1759710998,13352.255895849994,424.59229115999915,54115.67538816001 2025-10-06,00:36:40.000,279,11045829,-795,0,1759710999,13352.235686919994,424.54294725000364,54115.48673592001 2025-10-06,00:36:41.000,279,11045810,-795,0,1759711000,13352.235686919994,424.5217998599983,54115.54263288 2025-10-06,00:36:42.000,279,11045832,-795,0,1759711001,13352.32325894999,424.4865542100015,54115.71731088 2025-10-06,00:36:43.000,279,11045831,-795,0,1759711002,13352.39062205,424.4654068200034,54115.67538816001 2025-10-06,00:36:44.000,279,11045830,-795,0,1759711003,13352.35020419,424.50770159999956,54115.70333664001 2025-10-06,00:36:45.000,279,11045795,-755,0,1759711004,13352.215477989994,424.4654068200034,54115.47276168 2025-10-06,00:36:46.000,279,11045841,-795,0,1759711005,13352.28284108999,424.4795050800021,54115.59852984 2025-10-06,00:36:47.000,279,11045850,-795,0,1759711006,13352.32325894999,424.4865542100015,54115.57756848001 2025-10-06,00:36:48.000,279,11045859,-795,0,1759711007,13352.39062205,424.4654068200034,54115.67538816001 2025-10-06,00:36:49.000,279,11045829,-795,0,1759711008,13352.34346787999,424.4795050800021,54115.64045256 2025-10-06,00:36:50.000,279,11045826,-795,0,1759711009,13352.30305001999,424.4654068200034,54115.62647832001 2025-10-06,00:36:51.000,279,11045836,-795,0,1759711010,13352.32325894999,424.4160629100006,54115.55660712001 2025-10-06,00:36:52.000,279,11045807,-795,0,1759711011,13352.36367680999,424.45835769000405,54115.59154272 2025-10-06,00:36:53.000,279,11045767,-795,0,1759711012,13352.356940499994,424.4372102999987,54115.54263288 2025-10-06,00:36:54.000,279,11045846,-795,0,1759711013,13352.36367680999,424.4795050800021,54115.52167152 2025-10-06,00:36:55.000,279,11045871,-795,0,1759711014,13352.289577399999,424.4372102999987,54115.26314808 2025-10-06,00:36:56.000,279,11045846,-795,0,1759711015,13352.309786329999,424.4654068200034,54115.31904504001 2025-10-06,00:36:57.000,279,11045813,-795,0,1759711016,13352.28284108999,424.4654068200034,54115.32603216 2025-10-06,00:36:58.000,279,11045835,-795,0,1759711017,13352.38388573999,424.4865542100015,54115.54263288 2025-10-06,00:36:59.000,279,11045812,-795,0,1759711018,13352.41083098,424.52884898999764,54115.57756848001 2025-10-06,00:37:00.000,279,11045849,-795,0,1759711019,13352.40409466999,424.50770159999956,54115.6194912 2025-10-06,00:37:01.000,279,11045798,-795,0,1759711020,13352.34346787999,424.4865542100015,54115.32603216 2025-10-06,00:37:02.000,279,11045764,-795,0,1759711021,13352.289577399999,424.4865542100015,54115.32603216 2025-10-06,00:37:03.000,279,11045798,-795,0,1759711022,13352.276104779994,424.4865542100015,54115.249173840006 2025-10-06,00:37:04.000,279,11045851,-795,0,1759711023,13352.34346787999,424.5006524700002,54115.52865864001 2025-10-06,00:37:05.000,279,11045844,-795,0,1759711024,13352.208741679999,424.4513085600047,54115.374942 2025-10-06,00:37:06.000,279,11045802,-795,0,1759711025,13352.28284108999,424.5147507299989,54115.50071016 2025-10-06,00:37:07.000,279,11045841,-795,0,1759711026,13352.30305001999,424.50770159999956,54115.53564576001 2025-10-06,00:37:08.000,279,11045804,-795,0,1759711027,13352.316522639994,424.5217998599983,54115.67538816001 2025-10-06,00:37:09.000,279,11045806,-795,0,1759711028,13352.336731569994,424.50770159999956,54115.61250408 2025-10-06,00:37:10.000,279,11045814,-795,0,1759711029,13352.276104779994,424.4795050800021,54115.62647832001 2025-10-06,00:37:11.000,279,11045847,-795,0,1759711030,13352.242423229989,424.47245595000277,54115.47276168 2025-10-06,00:37:12.000,279,11045798,-795,0,1759711031,13352.175060129994,424.45835769000405,54115.465774560005 2025-10-06,00:37:13.000,279,11045846,-795,0,1759711032,13352.255895849994,424.45835769000405,54115.65442680001 2025-10-06,00:37:14.000,279,11045792,-795,0,1759711033,13352.235686919994,424.4654068200034,54115.6194912 2025-10-06,00:37:15.000,279,11045833,-795,0,1759711034,13352.175060129994,424.4513085600047,54115.346993520005 2025-10-06,00:37:16.000,279,11045801,-795,0,1759711035,13352.181796439989,424.45835769000405,54115.57058136 2025-10-06,00:37:17.000,279,11045840,-795,0,1759711036,13352.188532749999,424.42311204,54115.54962 2025-10-06,00:37:18.000,279,11045843,-795,0,1759711037,13352.202005369989,424.43016116999934,54115.563594240004 2025-10-06,00:37:19.000,279,11045828,-795,0,1759711038,13352.222214299989,424.44425942999806,54115.584555600006 2025-10-06,00:37:20.000,279,11045825,-795,0,1759711039,13352.168323819998,424.42311204,54115.52167152 2025-10-06,00:37:21.000,279,11045811,-795,0,1759711040,13352.195269059994,424.43016116999934,54115.465774560005 2025-10-06,00:37:22.000,279,11045804,-795,0,1759711041,13352.276104779994,424.40901378000126,54115.61250408 2025-10-06,00:37:23.000,279,11045819,-795,0,1759711042,13352.32325894999,424.4019646500019,54115.6893624 2025-10-06,00:37:24.000,279,11045839,-795,0,1759711043,13352.202005369989,424.37376813000446,54115.31904504001 2025-10-06,00:37:25.000,279,11045805,-795,0,1759711044,13352.215477989994,424.39491552000254,54115.346993520005 2025-10-06,00:37:26.000,279,11045809,-795,0,1759711045,13352.249159539999,424.40901378000126,54115.4448132 2025-10-06,00:37:27.000,279,11045836,-795,0,1759711046,13352.215477989994,424.4513085600047,54115.43083896 2025-10-06,00:37:28.000,279,11045855,-795,0,1759711047,13352.255895849994,424.44425942999806,54115.45878744001 2025-10-06,00:37:29.000,279,11045856,-795,0,1759711048,13352.309786329999,424.49360334000085,54115.563594240004 2025-10-06,00:37:30.000,279,11045805,-795,0,1759711049,13352.38388573999,424.4513085600047,54115.60551696001 2025-10-06,00:37:31.000,279,11045818,-795,0,1759711050,13352.309786329999,424.49360334000085,54115.49372304 2025-10-06,00:37:32.000,279,11045853,-795,0,1759711051,13352.309786329999,424.4160629100006,54115.416864720006 2025-10-06,00:37:33.000,279,11045799,-795,0,1759711052,13352.289577399999,424.47245595000277,54115.514684400005 2025-10-06,00:37:34.000,279,11045787,-795,0,1759711053,13352.36367680999,424.45835769000405,54115.52865864001 2025-10-06,00:37:35.000,279,11045798,-795,0,1759711054,13352.208741679999,424.42311204,54115.28410944 2025-10-06,00:37:36.000,279,11045836,-795,0,1759711055,13352.30305001999,424.4372102999987,54115.32603216 2025-10-06,00:37:37.000,279,11045834,-795,0,1759711056,13352.276104779994,424.4513085600047,54115.34000640001 2025-10-06,00:37:38.000,279,11045872,-795,0,1759711057,13352.289577399999,424.4513085600047,54115.298083680005 2025-10-06,00:37:39.000,279,11045830,-795,0,1759711058,13352.40409466999,424.44425942999806,54115.54263288 2025-10-06,00:37:40.000,279,11045779,-795,0,1759711059,13352.45124884,424.42311204,54115.54962 2025-10-06,00:37:41.000,279,11045788,-795,0,1759711060,13352.40409466999,424.45835769000405,54115.52865864001 2025-10-06,00:37:42.000,279,11045827,-795,0,1759711061,13352.36367680999,424.42311204,54115.43083896 2025-10-06,00:37:43.000,279,11045773,-795,0,1759711062,13352.36367680999,424.44425942999806,54115.40289048 2025-10-06,00:37:44.000,279,11045829,-795,0,1759711063,13352.397358359995,424.42311204,54115.465774560005 2025-10-06,00:37:45.000,279,11045847,-795,0,1759711064,13352.316522639994,424.4160629100006,54115.28410944 2025-10-06,00:37:46.000,279,11045815,-795,0,1759711065,13352.40409466999,424.4372102999987,54115.45878744001 2025-10-06,00:37:47.000,279,11045870,-795,0,1759711066,13352.47145777,424.44425942999806,54115.54962 2025-10-06,00:37:48.000,279,11045800,-795,0,1759711067,13352.47145777,424.4372102999987,54115.55660712001 2025-10-06,00:37:49.000,279,11045818,-795,0,1759711068,13352.41083098,424.43016116999934,54115.54962 2025-10-06,00:37:50.000,279,11045865,-795,0,1759711069,13352.42430359999,424.39491552000254,54115.38192912 2025-10-06,00:37:51.000,279,11045833,-795,0,1759711070,13352.457985149995,424.4160629100006,54115.52865864001 2025-10-06,00:37:52.000,279,11045846,-795,0,1759711071,13352.51187563,424.45835769000405,54115.59852984 2025-10-06,00:37:53.000,279,11045841,-795,0,1759711072,13352.518611939995,424.4795050800021,54115.65442680001 2025-10-06,00:37:54.000,279,11045854,-795,0,1759711073,13352.50513931999,424.4795050800021,54115.59852984 2025-10-06,00:37:55.000,279,11045815,-795,0,1759711074,13352.42430359999,424.44425942999806,54115.45878744001 2025-10-06,00:37:56.000,279,11045849,-795,0,1759711075,13352.55229349,424.5006524700002,54115.6194912 2025-10-06,00:37:57.000,279,11045774,-795,0,1759711076,13352.59271135,424.5147507299989,54115.682375280005 2025-10-06,00:37:58.000,279,11045826,-795,0,1759711077,13352.61292028,424.54294725000364,54115.66141392 2025-10-06,00:37:59.000,279,11045847,-795,0,1759711078,13352.619656589995,424.52884898999764,54115.71731088 2025-10-06,00:38:00.000,279,11045829,-795,0,1759711079,13352.56576610999,424.549996380003,54115.563594240004 2025-10-06,00:38:01.000,279,11045801,-795,0,1759711080,13352.53208456,424.55704551000235,54115.66141392 2025-10-06,00:38:02.000,279,11045821,-795,0,1759711081,13352.660074449996,424.5711437700011,54115.79416920001 2025-10-06,00:38:03.000,279,11045846,-795,0,1759711082,13352.639865519996,424.60638941999787,54115.74525936001 2025-10-06,00:38:04.000,279,11045824,-795,0,1759711083,13352.660074449996,424.5993402899985,54115.850066160005 2025-10-06,00:38:05.000,279,11045776,-795,0,1759711084,13352.538820869995,424.5640946400017,54115.43782608001 2025-10-06,00:38:06.000,279,11045825,-795,0,1759711085,13352.58597503999,424.5640946400017,54115.65442680001 2025-10-06,00:38:07.000,279,11045813,-795,0,1759711086,13352.619656589995,424.5711437700011,54115.731285120004 2025-10-06,00:38:08.000,279,11045844,-795,0,1759711087,13352.639865519996,424.57819290000043,54115.79416920001 2025-10-06,00:38:09.000,279,11045878,-795,0,1759711088,13352.66681075999,424.57819290000043,54115.79416920001 2025-10-06,00:38:10.000,279,11045827,-795,0,1759711089,13352.65333814,424.57819290000043,54115.66840104 2025-10-06,00:38:11.000,279,11045827,-795,0,1759711090,13352.619656589995,424.5640946400017,54115.66141392 2025-10-06,00:38:12.000,279,11045804,-795,0,1759711091,13352.619656589995,424.55704551000235,54115.70333664001 2025-10-06,00:38:13.000,279,11045827,-795,0,1759711092,13352.65333814,424.5711437700011,54115.67538816001 2025-10-06,00:38:14.000,279,11045859,-795,0,1759711093,13352.62639289999,424.57819290000043,54115.59852984 2025-10-06,00:38:15.000,279,11045853,-795,0,1759711094,13352.52534824999,424.55704551000235,54115.50071016 2025-10-06,00:38:16.000,279,11045832,-795,0,1759711095,13352.56576610999,424.5640946400017,54115.4797488 2025-10-06,00:38:17.000,279,11045818,-795,0,1759711096,13352.58597503999,424.5711437700011,54115.54962 2025-10-06,00:38:18.000,279,11045816,-715,0,1759711097,13352.54555717999,424.5711437700011,54115.45180032 2025-10-06,00:38:19.000,279,11045783,-795,0,1759711098,13352.65333814,424.57819290000043,54115.59852984 2025-10-06,00:38:20.000,279,11045831,-795,0,1759711099,13352.65333814,424.5852420299998,54115.61250408 2025-10-06,00:38:21.000,279,11045811,-795,0,1759711100,13352.62639289999,424.57819290000043,54115.584555600006 2025-10-06,00:38:22.000,279,11045849,-795,0,1759711101,13352.59271135,424.5358981200043,54115.40289048 2025-10-06,00:38:23.000,279,11045831,-795,0,1759711102,13352.599447659995,424.5640946400017,54115.4797488 2025-10-06,00:38:24.000,279,11045853,-795,0,1759711103,13352.64660182999,424.5640946400017,54115.54263288 2025-10-06,00:38:25.000,279,11045817,-795,0,1759711104,13352.50513931999,424.49360334000085,54115.20026400001 2025-10-06,00:38:26.000,279,11045829,-795,0,1759711105,13352.579238729995,424.5993402899985,54115.47276168 2025-10-06,00:38:27.000,279,11045817,-795,0,1759711106,13352.680283379996,424.57819290000043,54115.71032376 2025-10-06,00:38:28.000,279,11045831,-795,0,1759711107,13352.67354707,424.5640946400017,54115.70333664001 2025-10-06,00:38:29.000,279,11045880,-795,0,1759711108,13352.64660182999,424.5358981200043,54115.731285120004 2025-10-06,00:38:30.000,279,11045837,-795,0,1759711109,13352.579238729995,424.5852420299998,54115.52865864001 2025-10-06,00:38:31.000,279,11045844,-795,0,1759711110,13352.660074449996,424.49360334000085,54115.66141392 2025-10-06,00:38:32.000,279,11045840,-795,0,1759711111,13352.660074449996,424.5358981200043,54115.80814344 2025-10-06,00:38:33.000,279,11045858,-795,0,1759711112,13352.680283379996,424.52884898999764,54115.82211768001 2025-10-06,00:38:34.000,279,11045842,-795,0,1759711113,13352.67354707,424.54294725000364,54115.76622072 2025-10-06,00:38:35.000,279,11045848,-795,0,1759711114,13352.599447659995,424.4865542100015,54115.54962 2025-10-06,00:38:36.000,279,11045829,-795,0,1759711115,13352.68701968999,424.5358981200043,54115.71731088 2025-10-06,00:38:37.000,279,11045829,-795,0,1759711116,13352.680283379996,424.55704551000235,54115.82211768001 2025-10-06,00:38:38.000,279,11045811,-795,0,1759711117,13352.700492309996,424.54294725000364,54115.752246480006 2025-10-06,00:38:39.000,279,11045858,-795,0,1759711118,13352.720701239996,424.5711437700011,54115.76622072 2025-10-06,00:38:40.000,279,11045825,-795,0,1759711119,13352.65333814,424.5640946400017,54115.61250408 2025-10-06,00:38:41.000,279,11045851,-795,0,1759711120,13352.66681075999,424.5006524700002,54115.66840104 2025-10-06,00:38:42.000,279,11045831,-795,0,1759711121,13352.747646479991,424.5358981200043,54115.86404040001 2025-10-06,00:38:43.000,279,11045839,-795,0,1759711122,13352.761119099996,424.5217998599983,54115.87801464 2025-10-06,00:38:44.000,279,11045835,-795,0,1759711123,13352.75438279,424.5147507299989,54115.78019496 2025-10-06,00:38:45.000,279,11045855,-795,0,1759711124,13352.60618396999,424.5217998599983,54115.49372304 2025-10-06,00:38:46.000,279,11045877,-795,0,1759711125,13352.707228619991,424.5217998599983,54115.66141392 2025-10-06,00:38:47.000,279,11045806,-795,0,1759711126,13352.73417386,424.52884898999764,54115.66141392 2025-10-06,00:38:48.000,279,11045857,-795,0,1759711127,13352.75438279,424.5006524700002,54115.76622072 2025-10-06,00:38:49.000,279,11045822,-795,0,1759711128,13352.747646479991,424.5358981200043,54115.71731088 2025-10-06,00:38:50.000,279,11045828,-795,0,1759711129,13352.767855409991,424.5358981200043,54115.66141392 2025-10-06,00:38:51.000,279,11045851,-795,0,1759711130,13352.761119099996,424.52884898999764,54115.67538816001 2025-10-06,00:38:52.000,279,11045800,-795,0,1759711131,13352.841954819996,424.5147507299989,54115.74525936001 2025-10-06,00:38:53.000,279,11045795,-795,0,1759711132,13352.761119099996,424.5358981200043,54115.682375280005 2025-10-06,00:38:54.000,279,11045799,-795,0,1759711133,13352.794800650001,424.52884898999764,54115.59154272 2025-10-06,00:38:55.000,279,11045821,-795,0,1759711134,13352.65333814,424.5217998599983,54115.45878744001 2025-10-06,00:38:56.000,279,11045840,-795,0,1759711135,13352.75438279,424.49360334000085,54115.52167152 2025-10-06,00:38:57.000,279,11045821,-795,0,1759711136,13352.720701239996,424.5217998599983,54115.55660712001 2025-10-06,00:38:58.000,279,11045848,-795,0,1759711137,13352.808273269991,424.5147507299989,54115.62647832001 2025-10-06,00:38:59.000,279,11045829,-795,0,1759711138,13352.808273269991,424.5147507299989,54115.66141392 2025-10-06,00:39:00.000,279,11045817,-795,0,1759711139,13352.855427440001,424.5217998599983,54115.682375280005 2025-10-06,00:39:01.000,279,11045781,-795,0,1759711140,13352.801536959996,424.549996380003,54115.70333664001 2025-10-06,00:39:02.000,279,11045845,-795,0,1759711141,13352.761119099996,424.49360334000085,54115.584555600006 2025-10-06,00:39:03.000,279,11045790,-795,0,1759711142,13352.767855409991,424.4865542100015,54115.64743968 2025-10-06,00:39:04.000,279,11045857,-795,0,1759711143,13352.794800650001,424.4795050800021,54115.70333664001 2025-10-06,00:39:05.000,279,11045852,-795,0,1759711144,13352.767855409991,424.4372102999987,54115.47276168 2025-10-06,00:39:06.000,279,11045773,-795,0,1759711145,13352.875636370001,424.47245595000277,54115.71731088 2025-10-06,00:39:07.000,279,11045836,-795,0,1759711146,13352.942999469997,424.42311204,54115.89198888001 2025-10-06,00:39:08.000,279,11045821,-795,0,1759711147,13352.956472090002,424.4372102999987,54115.8291048 2025-10-06,00:39:09.000,279,11045827,-795,0,1759711148,13352.936263160002,424.4160629100006,54115.73827224 2025-10-06,00:39:10.000,279,11045809,-795,0,1759711149,13352.895845300001,424.42311204,54115.59154272 2025-10-06,00:39:11.000,279,11045805,-795,0,1759711150,13352.936263160002,424.42311204,54115.66840104 2025-10-06,00:39:12.000,279,11045786,-795,0,1759711151,13353.003626259997,424.35966986999847,54115.71032376 2025-10-06,00:39:13.000,279,11045794,-795,0,1759711152,13353.044044119997,424.42311204,54115.80814344 2025-10-06,00:39:14.000,279,11045794,-795,0,1759711153,13353.044044119997,424.3878663900032,54115.71032376 2025-10-06,00:39:15.000,279,11045819,-795,0,1759711154,13352.956472090002,424.4019646500019,54115.64045256 2025-10-06,00:39:16.000,279,11045836,-795,0,1759711155,13353.084461979997,424.44425942999806,54115.78019496 2025-10-06,00:39:17.000,279,11045868,-795,0,1759711156,13353.118143530002,424.45835769000405,54115.83609192 2025-10-06,00:39:18.000,279,11045784,-795,0,1759711157,13353.118143530002,424.45835769000405,54115.731285120004 2025-10-06,00:39:19.000,279,11045822,-795,0,1759711158,13353.145088769998,424.4654068200034,54115.78718208 2025-10-06,00:39:20.000,279,11045825,-795,0,1759711159,13353.118143530002,424.44425942999806,54115.67538816001 2025-10-06,00:39:21.000,279,11045855,-795,0,1759711160,13353.111407219993,424.49360334000085,54115.69634952001 2025-10-06,00:39:22.000,279,11045824,-795,0,1759711161,13353.151825079993,424.4795050800021,54115.79416920001 2025-10-06,00:39:23.000,279,11045832,-795,0,1759711162,13353.286551279998,424.549996380003,54115.87801464 2025-10-06,00:39:24.000,279,11045837,-795,0,1759711163,13353.286551279998,424.55704551000235,54115.87102752001 2025-10-06,00:39:25.000,279,11045819,-795,0,1759711164,13353.131616149993,424.5358981200043,54115.74525936001 2025-10-06,00:39:26.000,279,11045801,-795,0,1759711165,13353.158561390002,424.55704551000235,54115.73827224 2025-10-06,00:39:27.000,279,11045872,-795,0,1759711166,13353.252869729993,424.62048768000386,54115.71032376 2025-10-06,00:39:28.000,279,11045861,-795,0,1759711167,13353.286551279998,424.62048768000386,54115.86404040001 2025-10-06,00:39:29.000,279,11045841,-795,0,1759711168,13353.300023899988,424.67688071999874,54115.90596312 2025-10-06,00:39:30.000,279,11045847,-795,0,1759711169,13353.279814969988,424.64163507000194,54115.850066160005 2025-10-06,00:39:31.000,279,11045815,-795,0,1759711170,13353.300023899988,424.6275368100032,54115.81513056 2025-10-06,00:39:32.000,279,11045824,-795,0,1759711171,13353.367386999998,424.6486842000013,54116.0037828 2025-10-06,00:39:33.000,279,11045877,-795,0,1759711172,13353.353914379994,424.67688071999874,54116.0037828 2025-10-06,00:39:34.000,279,11045847,-795,0,1759711173,13353.347178069998,424.6698315899994,54115.88500176 2025-10-06,00:39:35.000,279,11045816,-795,0,1759711174,13353.185506629998,424.59229115999915,54115.682375280005 2025-10-06,00:39:36.000,279,11045836,-795,0,1759711175,13353.232660799993,424.64163507000194,54115.81513056 2025-10-06,00:39:37.000,279,11045825,-795,0,1759711176,13353.205715559998,424.6275368100032,54115.85705328 2025-10-06,00:39:38.000,279,11045842,-795,0,1759711177,13353.286551279998,424.6486842000013,54116.04570552 2025-10-06,00:39:39.000,279,11045833,-795,0,1759711178,13353.300023899988,424.6134385500045,54116.05967976001 2025-10-06,00:39:40.000,279,11045846,-795,0,1759711179,13353.286551279998,424.6345859400026,54116.05269264 2025-10-06,00:39:41.000,279,11045817,-795,0,1759711180,13353.225924489998,424.5852420299998,54115.90596312 2025-10-06,00:39:42.000,279,11045815,-795,0,1759711181,13353.192242939993,424.62048768000386,54115.98980856001 2025-10-06,00:39:43.000,279,11045838,-795,0,1759711182,13353.239397109988,424.60638941999787,54116.017757040005 2025-10-06,00:39:44.000,279,11045810,-795,0,1759711183,13353.246133419998,424.6134385500045,54115.99679568 2025-10-06,00:39:45.000,279,11045846,-795,0,1759711184,13353.158561390002,424.5147507299989,54115.70333664001 2025-10-06,00:39:46.000,279,11045810,-795,0,1759711185,13353.232660799993,424.5711437700011,54115.94089872001 2025-10-06,00:39:47.000,279,11045798,-795,0,1759711186,13353.340441759989,424.5358981200043,54116.04570552 2025-10-06,00:39:48.000,279,11045850,-795,0,1759711187,13353.380859619989,424.50770159999956,54116.066666880004 2025-10-06,00:39:49.000,279,11045800,-795,0,1759711188,13353.340441759989,424.5147507299989,54116.0037828 2025-10-06,00:39:50.000,279,11045810,-795,0,1759711189,13353.326969139998,424.549996380003,54115.919937360006 2025-10-06,00:39:51.000,279,11045843,-795,0,1759711190,13353.300023899988,424.52884898999764,54115.94788584 2025-10-06,00:39:52.000,279,11045793,-795,0,1759711191,13353.407804859999,424.55704551000235,54116.02474416 2025-10-06,00:39:53.000,279,11045826,-795,0,1759711192,13353.428013789999,424.5358981200043,54116.017757040005 2025-10-06,00:39:54.000,279,11045802,-795,0,1759711193,13353.448222719999,424.5217998599983,54115.89198888001 2025-10-06,00:39:55.000,279,11045819,-795,0,1759711194,13353.374123309994,424.50770159999956,54115.8291048 2025-10-06,00:39:56.000,279,11045838,-795,0,1759711195,13353.454959029994,424.5640946400017,54115.85705328 2025-10-06,00:39:57.000,279,11045814,-795,0,1759711196,13353.488640579999,424.5147507299989,54116.05967976001 2025-10-06,00:39:58.000,279,11045836,-795,0,1759711197,13353.52232212999,424.54294725000364,54115.96186008001 2025-10-06,00:39:59.000,279,11045852,-795,0,1759711198,13353.54926737,424.54294725000364,54115.97583432 2025-10-06,00:40:00.000,279,11045760,-795,0,1759711199,13353.515585819994,424.55704551000235,54115.90596312 2025-10-06,00:40:01.000,279,11045796,-795,0,1759711200,13353.54253105999,424.549996380003,54115.97583432 2025-10-06,00:40:02.000,279,11045832,-795,0,1759711201,13353.616630469995,424.57819290000043,54116.10858960001 2025-10-06,00:40:03.000,279,11045844,-795,0,1759711202,13353.65031202,424.60638941999787,54116.1435252 2025-10-06,00:40:04.000,279,11045769,-795,0,1759711203,13353.69072988,424.60638941999787,54116.11557672 2025-10-06,00:40:05.000,279,11045812,-795,0,1759711204,13353.5694763,424.5993402899985,54116.08064112001 2025-10-06,00:40:06.000,279,11045845,-795,0,1759711205,13353.636839399995,424.5993402899985,54116.12955096001 2025-10-06,00:40:07.000,279,11045848,-795,0,1759711206,13353.657048329995,424.59229115999915,54116.22737064001 2025-10-06,00:40:08.000,279,11045813,-795,0,1759711207,13353.717675119995,424.6345859400026,54116.26230624 2025-10-06,00:40:09.000,279,11045802,-795,0,1759711208,13353.69072988,424.64163507000194,54116.15051232 2025-10-06,00:40:10.000,279,11045813,-715,0,1759711209,13353.697466189995,424.66278246,54116.17846080001 2025-10-06,00:40:11.000,279,11045840,-795,0,1759711210,13353.737884049995,424.6345859400026,54116.19243504 2025-10-06,00:40:12.000,279,11045836,-795,0,1759711211,13353.7715656,424.6698315899994,54116.2832676 2025-10-06,00:40:13.000,279,11045864,-795,0,1759711212,13353.74462035999,424.6698315899994,54116.36012592 2025-10-06,00:40:14.000,279,11045807,-795,0,1759711213,13353.76482928999,424.67688071999874,54116.31121608 2025-10-06,00:40:15.000,279,11045854,-795,0,1759711214,13353.68399356999,424.65573333000066,54116.017757040005 2025-10-06,00:40:16.000,279,11045819,-795,0,1759711215,13353.70420249999,424.6980281100041,54116.12955096001 2025-10-06,00:40:18.000,279,11045816,-795,0,1759711217,13353.7715656,424.67688071999874,54116.304228960005 2025-10-06,00:40:19.000,279,11045846,-795,0,1759711218,13353.83219239,424.67688071999874,54116.33916456 2025-10-06,00:40:20.000,279,11045843,-795,0,1759711219,13353.798510839995,424.6698315899994,54116.37410016001 2025-10-06,00:40:21.000,279,11045843,-795,0,1759711220,13353.737884049995,424.62048768000386,54116.12256384 2025-10-06,00:40:22.000,279,11045852,-795,0,1759711221,13353.74462035999,424.6486842000013,54116.29025472 2025-10-06,00:40:23.000,279,11045846,-795,0,1759711222,13353.798510839995,424.6345859400026,54116.34615168001 2025-10-06,00:40:24.000,279,11045850,-795,0,1759711223,13353.79177453,424.6345859400026,54116.29724184001 2025-10-06,00:40:25.000,279,11045823,-795,0,1759711224,13353.71093881,424.6134385500045,54116.26230624 2025-10-06,00:40:26.000,279,11045833,-795,0,1759711225,13353.70420249999,424.5711437700011,54115.98282144 2025-10-06,00:40:27.000,279,11045831,-795,0,1759711226,13353.73114774,424.6839298499981,54116.20640928001 2025-10-06,00:40:28.000,279,11045823,-795,0,1759711227,13353.80524714999,424.6275368100032,54116.36012592 2025-10-06,00:40:29.000,279,11045836,-795,0,1759711228,13353.89281918,424.62048768000386,54116.3880744 2025-10-06,00:40:30.000,279,11045831,-795,0,1759711229,13353.879346559996,424.6839298499981,54116.3880744 2025-10-06,00:40:31.000,279,11045841,-795,0,1759711230,13353.86587393999,424.67688071999874,54116.26929336 2025-10-06,00:40:32.000,279,11045846,-795,0,1759711231,13353.899555489996,424.6839298499981,54116.2832676 2025-10-06,00:40:33.000,279,11045842,-795,0,1759711232,13353.946709659991,424.70507724000345,54116.37410016001 2025-10-06,00:40:34.000,279,11045844,-795,0,1759711233,13353.9736549,424.71917550000217,54116.4579456 2025-10-06,00:40:35.000,279,11045857,-795,0,1759711234,13353.966918589991,424.70507724000345,54116.49288120001 2025-10-06,00:40:36.000,279,11045848,-795,0,1759711235,13353.88608286999,424.71917550000217,54116.36711304001 2025-10-06,00:40:37.000,279,11045842,-795,0,1759711236,13353.9736549,424.74032289000024,54116.44397136001 2025-10-06,00:40:38.000,279,11045841,-795,0,1759711237,13354.014072760001,424.7473720199996,54116.42999712 2025-10-06,00:40:39.000,279,11045807,-795,0,1759711238,13354.034281690001,424.78966680000303,54116.50685544 2025-10-06,00:40:40.000,279,11045876,-795,0,1759711239,13354.047754309991,424.78966680000303,54116.44397136001 2025-10-06,00:40:41.000,279,11045869,-795,0,1759711240,13353.966918589991,424.78966680000303,54116.3880744 2025-10-06,00:40:42.000,279,11045844,-795,0,1759711241,13354.047754309991,424.8319615799992,54116.42999712 2025-10-06,00:40:43.000,279,11045840,-795,0,1759711242,13354.094908480001,424.82491244999983,54116.590700880006 2025-10-06,00:40:44.000,279,11045850,-795,0,1759711243,13354.061226929996,424.8601581000039,54116.520829680005 2025-10-06,00:40:45.000,279,11045799,-795,0,1759711244,13354.061226929996,424.8319615799992,54116.520829680005 2025-10-06,00:40:46.000,279,11045822,-795,0,1759711245,13353.919764419996,424.85310897000454,54116.34615168001 2025-10-06,00:40:47.000,279,11045805,-795,0,1759711246,13354.000600139996,424.78966680000303,54116.29724184001 2025-10-06,00:40:48.000,279,11045845,-795,0,1759711247,13353.966918589991,424.7967159300024,54116.45095848 2025-10-06,00:40:49.000,279,11045852,-795,0,1759711248,13353.95344597,424.8460598399979,54116.44397136001 2025-10-06,00:40:50.000,279,11045813,-795,0,1759711249,13354.034281690001,424.8460598399979,54116.4579456 2025-10-06,00:40:51.000,279,11045845,-795,0,1759711250,13354.067963239992,424.83901070999855,54116.569739520004 2025-10-06,00:40:52.000,279,11045824,-795,0,1759711251,13354.027545379991,424.8601581000039,54116.54877816 2025-10-06,00:40:53.000,279,11045802,-795,0,1759711252,13354.041017999996,424.85310897000454,54116.58371376001 2025-10-06,00:40:54.000,279,11045833,-795,0,1759711253,13353.993863830001,424.86720723000326,54116.43698424 2025-10-06,00:40:55.000,279,11045830,-795,0,1759711254,13354.000600139996,424.82491244999983,54116.45095848 2025-10-06,00:40:56.000,279,11045817,-795,0,1759711255,13353.946709659991,424.82491244999983,54116.36711304001 2025-10-06,00:40:57.000,279,11045810,-795,0,1759711256,13353.946709659991,424.8954037500007,54116.3880744 2025-10-06,00:40:58.000,279,11045820,-795,0,1759711257,13354.041017999996,424.9095020099994,54116.56275240001 2025-10-06,00:40:59.000,279,11045799,-795,0,1759711258,13354.014072760001,424.9095020099994,54116.520829680005 2025-10-06,00:41:00.000,279,11045853,-795,0,1759711259,13353.9736549,424.95179679000285,54116.61864936 2025-10-06,00:41:01.000,279,11045825,-795,0,1759711260,13353.90629179999,424.93064940000477,54116.353138800005 2025-10-06,00:41:02.000,279,11045845,-795,0,1759711261,13353.90629179999,424.8954037500007,54116.402048640004 2025-10-06,00:41:03.000,279,11045813,-795,0,1759711262,13353.9736549,424.92360026999813,54116.47890696 2025-10-06,00:41:04.000,279,11045818,-715,0,1759711263,13353.993863830001,424.92360026999813,54116.49288120001 2025-10-06,00:41:05.000,279,11045858,-795,0,1759711264,13353.91302811,424.93064940000477,54116.46493272001 2025-10-06,00:41:06.000,279,11045825,-795,0,1759711265,13353.899555489996,424.9095020099994,54116.33217744 2025-10-06,00:41:07.000,279,11045830,-795,0,1759711266,13354.020809069996,424.9095020099994,54116.49986832 2025-10-06,00:41:08.000,279,11045826,-795,0,1759711267,13354.047754309991,424.9588459200022,54116.597688 2025-10-06,00:41:09.000,279,11045855,-795,0,1759711268,13354.067963239992,424.93064940000477,54116.55576528 2025-10-06,00:41:10.000,279,11045843,-795,0,1759711269,13354.047754309991,424.93064940000477,54116.597688 2025-10-06,00:41:11.000,279,11045832,-795,0,1759711270,13354.027545379991,424.9588459200022,54116.45095848 2025-10-06,00:41:12.000,279,11045809,-795,0,1759711271,13354.027545379991,424.9447476600035,54116.50685544 2025-10-06,00:41:13.000,279,11045818,-795,0,1759711272,13354.128590029992,424.95179679000285,54116.63262360001 2025-10-06,00:41:14.000,279,11045794,-795,0,1759711273,13354.148798959992,424.9799933100003,54116.70948192001 2025-10-06,00:41:15.000,279,11045820,-795,0,1759711274,13354.162271579997,425.0081898299977,54116.67454632 2025-10-06,00:41:16.000,279,11045848,-795,0,1759711275,13354.128590029992,424.994091569999,54116.51384256001 2025-10-06,00:41:17.000,279,11045838,-795,0,1759711276,13354.209425749992,425.0081898299977,54116.6675592 2025-10-06,00:41:18.000,279,11045786,-795,0,1759711277,13354.162271579997,425.05048461000115,54116.71646904 2025-10-06,00:41:19.000,279,11045821,-795,0,1759711278,13354.195953130002,425.0434354800018,54116.73044328001 2025-10-06,00:41:20.000,279,11045839,-795,0,1759711279,13354.169007889992,425.0434354800018,54116.688520560005 2025-10-06,00:41:21.000,279,11045848,-795,0,1759711280,13354.189216819992,425.0575337400005,54116.68153344001 2025-10-06,00:41:22.000,279,11045857,-795,0,1759711281,13354.189216819992,425.0786811299986,54116.73044328001 2025-10-06,00:41:23.000,279,11045801,-795,0,1759711282,13354.283525159997,425.1068776500033,54116.82127584 2025-10-06,00:41:24.000,279,11045840,-795,0,1759711283,13354.270052539992,425.1068776500033,54116.82127584 2025-10-06,00:41:25.000,279,11045793,-795,0,1759711284,13354.283525159997,425.09982852000394,54116.758391760006 2025-10-06,00:41:26.000,279,11045829,-795,0,1759711285,13354.108381099992,425.08573025999794,54116.58371376001 2025-10-06,00:41:27.000,279,11045863,-795,0,1759711286,13354.229634679992,425.13507417000073,54116.63262360001 2025-10-06,00:41:28.000,279,11045844,-795,0,1759711287,13354.182480509997,425.1914672100029,54116.856211440005 2025-10-06,00:41:29.000,279,11045858,-795,0,1759711288,13354.236370990002,425.19851634000224,54116.78634024 2025-10-06,00:41:30.000,279,11045835,-795,0,1759711289,13354.317206710002,425.19851634000224,54116.84922432001 2025-10-06,00:41:31.000,279,11045822,-795,0,1759711290,13354.323943019997,425.1703198200048,54116.82127584 2025-10-06,00:41:32.000,279,11045854,-795,0,1759711291,13354.330679329993,425.14917242999945,54116.68153344001 2025-10-06,00:41:33.000,279,11045835,-795,0,1759711292,13354.398042430003,425.19851634000224,54116.77935312001 2025-10-06,00:41:34.000,279,11045868,-795,0,1759711293,13354.384569809998,425.1844180800035,54116.807301600005 2025-10-06,00:41:35.000,279,11045829,-795,0,1759711294,13354.398042430003,425.2055654700016,54116.87018568001 2025-10-06,00:41:36.000,279,11045832,-795,0,1759711295,13354.330679329993,425.1914672100029,54116.69550768 2025-10-06,00:41:37.000,279,11045827,-795,0,1759711296,13354.303734089997,425.2267128599997,54116.6675592 2025-10-06,00:41:38.000,279,11045807,-795,0,1759711297,13354.424987669998,425.2690076400031,54116.83525008 2025-10-06,00:41:39.000,279,11045840,-795,0,1759711298,13354.478878149988,425.2549093800044,54116.88415992 2025-10-06,00:41:40.000,279,11045851,-795,0,1759711299,13354.418251360003,425.31130241999927,54116.84922432001 2025-10-06,00:41:41.000,279,11045828,-795,0,1759711300,13354.424987669998,425.28310590000183,54116.73044328001 2025-10-06,00:41:42.000,279,11045826,-755,0,1759711301,13354.445196599998,425.3183515499986,54116.82127584 2025-10-06,00:41:43.000,279,11045858,-795,0,1759711302,13354.478878149988,425.325400679998,54116.86319856 2025-10-06,00:41:44.000,279,11045834,-795,0,1759711303,13354.526032319998,425.3324498100046,54116.86319856 2025-10-06,00:41:45.000,279,11045810,-795,0,1759711304,13354.445196599998,425.3535972000027,54116.72345616 2025-10-06,00:41:46.000,279,11045815,-795,0,1759711305,13354.505823389998,425.38179372000013,54116.77935312001 2025-10-06,00:41:47.000,279,11045852,-795,0,1759711306,13354.552977559993,425.3747445900008,54116.807301600005 2025-10-06,00:41:48.000,279,11045843,-795,0,1759711307,13354.627076969999,425.38179372000013,54116.9121084 2025-10-06,00:41:49.000,279,11045814,-795,0,1759711308,13354.586659109998,425.40999024000484,54116.905121280004 2025-10-06,00:41:50.000,279,11045830,-795,0,1759711309,13354.606868039999,425.3888428499995,54116.974992480005 2025-10-06,00:41:51.000,279,11045777,-795,0,1759711310,13354.600131729989,425.39589197999885,54116.81428872 2025-10-06,00:41:52.000,279,11045801,-795,0,1759711311,13354.579922799989,425.42408850000356,54116.78634024 2025-10-06,00:41:53.000,279,11045827,-795,0,1759711312,13354.640549589989,425.39589197999885,54116.94005688 2025-10-06,00:41:54.000,279,11045820,-795,0,1759711313,13354.72138530999,425.44523589000164,54116.94704400001 2025-10-06,00:41:55.000,279,11045865,-795,0,1759711314,13354.687703759999,425.4311376300029,54116.88415992 2025-10-06,00:41:56.000,279,11045835,-795,0,1759711315,13354.579922799989,425.40999024000484,54116.76537888 2025-10-06,00:41:57.000,279,11045858,-795,0,1759711316,13354.714648999994,425.39589197999885,54116.94005688 2025-10-06,00:41:58.000,279,11045768,-795,0,1759711317,13354.707912689999,425.42408850000356,54116.98896672 2025-10-06,00:41:59.000,279,11045823,-795,0,1759711318,13354.734857929994,425.4381867600023,54117.0518508 2025-10-06,00:42:00.000,279,11045855,-795,0,1759711319,13354.728121619999,425.4734324099991,54117.01691520001 2025-10-06,00:42:01.000,279,11045823,-795,0,1759711320,13354.687703759999,425.49457980000443,54116.93306976 2025-10-06,00:42:02.000,279,11045831,-795,0,1759711321,13354.76853948,425.5368745800006,54116.96101824 2025-10-06,00:42:03.000,279,11045840,-795,0,1759711322,13354.775275789994,425.5298254500012,54117.10076064 2025-10-06,00:42:04.000,279,11045850,-795,0,1759711323,13354.815693649995,425.55802196999866,54117.04486368001 2025-10-06,00:42:05.000,279,11045760,-795,0,1759711324,13354.815693649995,425.5862184900034,54117.072812160004 2025-10-06,00:42:06.000,279,11045884,-795,0,1759711325,13354.667494829999,425.59326762000273,54116.9121084 2025-10-06,00:42:07.000,279,11045825,-795,0,1759711326,13354.734857929994,425.579169360004,54116.83525008 2025-10-06,00:42:08.000,279,11045859,-795,0,1759711327,13354.78201209999,425.6003167500021,54116.98896672 2025-10-06,00:42:09.000,279,11045864,-795,0,1759711328,13354.80222102999,425.60736588000145,54117.06582504001 2025-10-06,00:42:10.000,279,11045834,-795,0,1759711329,13354.82916627,425.64261152999825,54117.2265288 2025-10-06,00:42:11.000,279,11045841,-795,0,1759711330,13354.82916627,425.65670979000424,54117.142683360005 2025-10-06,00:42:12.000,279,11045827,-795,0,1759711331,13354.78874841,425.6849063100017,54116.96101824 2025-10-06,00:42:13.000,279,11045768,-795,0,1759711332,13354.84263888999,425.69195544000104,54117.072812160004 2025-10-06,00:42:14.000,279,11045819,-795,0,1759711333,13354.835902579995,425.7412993500038,54117.10774776 2025-10-06,00:42:15.000,279,11045835,-795,0,1759711334,13354.80222102999,425.7765450000006,54117.14967048 2025-10-06,00:42:16.000,279,11045817,-795,0,1759711335,13354.70117637999,425.7483484800032,54116.8422372 2025-10-06,00:42:17.000,279,11045828,-795,0,1759711336,13354.835902579995,425.7976923899987,54117.00294096 2025-10-06,00:42:18.000,279,11045810,-795,0,1759711337,13354.815693649995,425.7765450000006,54117.11473488001 2025-10-06,00:42:19.000,279,11045821,-795,0,1759711338,13354.82242995999,425.79064325999934,54117.10076064 2025-10-06,00:42:20.000,279,11045858,-795,0,1759711339,13354.80222102999,425.8611345600002,54117.06582504001 2025-10-06,00:42:21.000,279,11045798,-795,0,1759711340,13354.82242995999,425.90342934000364,54116.91909552001 2025-10-06,00:42:22.000,279,11045820,-795,0,1759711341,13354.86958413,425.88933107999765,54116.9819796 2025-10-06,00:42:23.000,279,11045822,-795,0,1759711342,13354.90326567999,425.88933107999765,54117.03088944 2025-10-06,00:42:24.000,279,11045824,-795,0,1759711343,13354.916738299995,425.8963802100043,54117.14967048 2025-10-06,00:42:25.000,279,11045833,-795,0,1759711344,13354.88305674999,425.9457241199998,54117.11473488001 2025-10-06,00:42:26.000,279,11045857,-795,0,1759711345,13354.835902579995,425.910478470003,54116.98896672 2025-10-06,00:42:27.000,279,11045817,-795,0,1759711346,13354.876320439995,425.9457241199998,54117.08678640001 2025-10-06,00:42:28.000,279,11045836,-795,0,1759711347,13354.93021092,425.9598223799985,54117.19858032 2025-10-06,00:42:29.000,279,11045844,-795,0,1759711348,13354.82242995999,425.9316258600011,54116.93306976 2025-10-06,00:42:30.000,279,11045824,-795,0,1759711349,13354.80222102999,425.9457241199998,54116.87717280001 2025-10-06,00:42:31.000,279,11045826,-795,0,1759711350,13354.795484719994,425.9668715099979,54116.974992480005 2025-10-06,00:42:32.000,279,11045815,-795,0,1759711351,13354.74159423999,425.9598223799985,54116.98896672 2025-10-06,00:42:33.000,279,11045847,-795,0,1759711352,13354.734857929994,425.9880189000032,54117.07979928 2025-10-06,00:42:34.000,279,11045812,-795,0,1759711353,13354.78201209999,426.0303136799994,54117.18460608001 2025-10-06,00:42:35.000,279,11045836,-795,0,1759711354,13354.755066859994,426.0303136799994,54117.121722 2025-10-06,00:42:36.000,279,11045823,-795,0,1759711355,13354.600131729989,426.03736280999874,54116.94704400001 2025-10-06,00:42:37.000,279,11045836,-795,0,1759711356,13354.633813279994,426.0585102000041,54117.0518508 2025-10-06,00:42:38.000,279,11045825,-795,0,1759711357,13354.654022209994,426.1078541099996,54116.98896672 2025-10-06,00:42:39.000,279,11045854,-795,0,1759711358,13354.627076969999,426.1078541099996,54117.05883792 2025-10-06,00:42:40.000,279,11045844,-795,0,1759711359,13354.667494829999,426.15014889000304,54117.072812160004 2025-10-06,00:42:41.000,279,11045828,-795,0,1759711360,13354.552977559993,426.1571980200024,54116.974992480005 2025-10-06,00:42:42.000,279,11045830,-795,0,1759711361,13354.606868039999,426.15014889000304,54116.91909552001 2025-10-06,00:42:43.000,279,11045863,-795,0,1759711362,13354.573186489994,426.21359106000455,54117.00992808 2025-10-06,00:42:44.000,279,11045846,-795,0,1759711363,13354.606868039999,426.2206401900039,54117.191593200005 2025-10-06,00:42:45.000,279,11045844,-795,0,1759711364,13354.573186489994,426.2347384500026,54117.093773520006 2025-10-06,00:42:46.000,279,11045821,-795,0,1759711365,13354.424987669998,426.19949279999855,54116.82826296001 2025-10-06,00:42:47.000,279,11045812,-795,0,1759711366,13354.438460289988,426.2347384500026,54117.04486368001 2025-10-06,00:42:48.000,279,11045846,-795,0,1759711367,13354.499087079988,426.28408235999814,54117.03787656001 2025-10-06,00:42:49.000,279,11045847,-795,0,1759711368,13354.458669219988,426.2699840999994,54117.21954168 2025-10-06,00:42:50.000,279,11045793,-795,0,1759711369,13354.505823389998,426.2911314900048,54117.24749016 2025-10-06,00:42:51.000,279,11045836,-795,0,1759711370,13354.458669219988,426.2699840999994,54117.24749016 2025-10-06,00:42:52.000,279,11045847,-795,0,1759711371,13354.418251360003,426.24883671000134,54117.142683360005 2025-10-06,00:42:53.000,279,11045821,-795,0,1759711372,13354.445196599998,426.28408235999814,54117.191593200005 2025-10-06,00:42:54.000,279,11045839,-795,0,1759711373,13354.384569809998,426.2558858400007,54117.24749016 2025-10-06,00:42:55.000,279,11045862,-795,0,1759711374,13354.377833500002,426.241787580002,54117.27543864 2025-10-06,00:42:56.000,279,11045835,-795,0,1759711375,13354.243107299997,426.18539453999983,54116.98896672 2025-10-06,00:42:57.000,279,11045856,-795,0,1759711376,13354.283525159997,426.241787580002,54117.093773520006 2025-10-06,00:42:58.000,279,11045865,-795,0,1759711377,13354.344151949997,426.2558858400007,54117.30338712001 2025-10-06,00:42:59.000,279,11045835,-795,0,1759711378,13354.283525159997,426.21359106000455,54117.240503040004 2025-10-06,00:43:00.000,279,11045836,-795,0,1759711379,13354.216162060002,426.2065419299979,54117.21255456001 2025-10-06,00:43:01.000,279,11045823,-795,0,1759711380,13354.142062649997,426.2206401900039,54117.06582504001 2025-10-06,00:43:02.000,279,11045843,-715,0,1759711381,13354.162271579997,426.18539453999983,54117.12870912 2025-10-06,00:43:03.000,279,11045823,-795,0,1759711382,13354.155535270002,426.21359106000455,54117.12870912 2025-10-06,00:43:04.000,279,11045838,-795,0,1759711383,13354.216162060002,426.21359106000455,54117.142683360005 2025-10-06,00:43:05.000,279,11045830,-795,0,1759711384,13354.128590029992,426.15014889000304,54116.98896672 2025-10-06,00:43:06.000,279,11045821,-795,0,1759711385,13354.094908480001,426.1430997600037,54116.86319856 2025-10-06,00:43:07.000,279,11045859,-795,0,1759711386,13354.222898369997,426.1360506300043,54117.05883792 2025-10-06,00:43:08.000,279,11045808,-795,0,1759711387,13354.256579920002,426.11490323999897,54117.121722 2025-10-06,00:43:09.000,279,11045803,-795,0,1759711388,13354.249843609992,426.1360506300043,54117.10076064 2025-10-06,00:43:10.000,279,11045837,-795,0,1759711389,13354.229634679992,426.1571980200024,54117.05883792 2025-10-06,00:43:11.000,279,11045862,-795,0,1759711390,13354.182480509997,426.16424715000176,54116.905121280004 2025-10-06,00:43:12.000,279,11045820,-795,0,1759711391,13354.142062649997,426.16424715000176,54116.82826296001 2025-10-06,00:43:13.000,279,11045835,-795,0,1759711392,13354.195953130002,426.19949279999855,54116.974992480005 2025-10-06,00:43:14.000,279,11045817,-795,0,1759711393,13354.236370990002,426.1360506300043,54116.96800536001 2025-10-06,00:43:15.000,279,11045802,-795,0,1759711394,13354.243107299997,426.15014889000304,54116.974992480005 2025-10-06,00:43:16.000,279,11045834,-795,0,1759711395,13354.148798959992,426.1712962800011,54116.69550768 2025-10-06,00:43:17.000,279,11045820,-795,0,1759711396,13354.189216819992,426.1430997600037,54116.758391760006 2025-10-06,00:43:18.000,279,11045812,-795,0,1759711397,13354.222898369997,426.1712962800011,54116.89813416001 2025-10-06,00:43:19.000,279,11045873,-795,0,1759711398,13354.209425749992,426.2206401900039,54116.926082640006 2025-10-06,00:43:20.000,279,11045831,-795,0,1759711399,13354.256579920002,426.2065419299979,54117.023902320005 2025-10-06,00:43:21.000,279,11045840,-795,0,1759711400,13354.142062649997,426.18539453999983,54116.91909552001 2025-10-06,00:43:22.000,279,11045851,-795,0,1759711401,13354.216162060002,426.2065419299979,54116.89813416001 2025-10-06,00:43:23.000,279,11045836,-795,0,1759711402,13354.276788850002,426.2206401900039,54117.08678640001 2025-10-06,00:43:24.000,279,11045865,-795,0,1759711403,13354.236370990002,426.2558858400007,54117.12870912 2025-10-06,00:43:25.000,279,11045786,-795,0,1759711404,13354.189216819992,426.241787580002,54117.072812160004 2025-10-06,00:43:26.000,279,11045813,-795,0,1759711405,13354.067963239992,426.1783454100005,54116.78634024 2025-10-06,00:43:27.000,279,11045838,-795,0,1759711406,13354.128590029992,426.2347384500026,54116.9121084 2025-10-06,00:43:28.000,279,11045851,-795,0,1759711407,13354.128590029992,426.19949279999855,54116.94005688 2025-10-06,00:43:29.000,279,11045832,-755,0,1759711408,13354.202689439997,426.21359106000455,54117.00992808 2025-10-06,00:43:30.000,279,11045833,-795,0,1759711409,13354.229634679992,426.16424715000176,54117.10076064 2025-10-06,00:43:31.000,279,11045828,-795,0,1759711410,13354.115117410001,426.1712962800011,54116.8422372 2025-10-06,00:43:32.000,279,11045854,-795,0,1759711411,13354.216162060002,426.19949279999855,54117.03787656001 2025-10-06,00:43:33.000,279,11045807,-795,0,1759711412,13354.202689439997,426.18539453999983,54117.072812160004 2025-10-06,00:43:34.000,279,11045864,-795,0,1759711413,13354.222898369997,426.1290014999977,54117.06582504001 2025-10-06,00:43:35.000,279,11045861,-795,0,1759711414,13354.243107299997,426.1360506300043,54116.98896672 2025-10-06,00:43:36.000,279,11045833,-795,0,1759711415,13354.209425749992,426.0726084600028,54116.73044328001 2025-10-06,00:43:37.000,279,11045815,-795,0,1759711416,13354.256579920002,426.1078541099996,54116.86319856 2025-10-06,00:43:38.000,279,11045849,-795,0,1759711417,13354.371097189993,426.1430997600037,54116.94005688 2025-10-06,00:43:39.000,279,11045807,-795,0,1759711418,13354.371097189993,426.21359106000455,54116.94005688 2025-10-06,00:43:40.000,279,11045857,-795,0,1759711419,13354.283525159997,426.22768932000326,54116.86319856 2025-10-06,00:43:41.000,279,11045817,-795,0,1759711420,13354.175744200002,426.2347384500026,54116.73044328001 2025-10-06,00:43:42.000,279,11045755,-795,0,1759711421,13354.216162060002,426.21359106000455,54116.78634024 2025-10-06,00:43:43.000,279,11045818,-795,0,1759711422,13354.195953130002,426.2065419299979,54116.88415992 2025-10-06,00:43:44.000,279,11045836,-795,0,1759711423,13354.209425749992,426.18539453999983,54116.87717280001 2025-10-06,00:43:45.000,279,11045855,-795,0,1759711424,13354.148798959992,426.241787580002,54116.78634024 2025-10-06,00:43:46.000,279,11045844,-795,0,1759711425,13354.115117410001,426.2347384500026,54116.70249480001 2025-10-06,00:43:47.000,279,11045812,-795,0,1759711426,13354.249843609992,426.241787580002,54116.81428872 2025-10-06,00:43:48.000,279,11045842,-795,0,1759711427,13354.256579920002,426.241787580002,54116.86319856 2025-10-06,00:43:49.000,279,11045884,-795,0,1759711428,13354.229634679992,426.2699840999994,54116.83525008 2025-10-06,00:43:50.000,279,11045851,-795,0,1759711429,13354.256579920002,426.24883671000134,54116.82826296001 2025-10-06,00:43:51.000,279,11045848,-795,0,1759711430,13354.148798959992,426.24883671000134,54116.70249480001 2025-10-06,00:43:52.000,279,11045868,-795,0,1759711431,13354.135326340001,426.29818062000413,54116.69550768 2025-10-06,00:43:53.000,279,11045831,-795,0,1759711432,13354.162271579997,426.24883671000134,54116.758391760006 2025-10-06,00:43:54.000,279,11045842,-795,0,1759711433,13354.256579920002,426.26293497000006,54116.9121084 2025-10-06,00:43:55.000,279,11045834,-795,0,1759711434,13354.202689439997,426.34752452999965,54116.91909552001 2025-10-06,00:43:56.000,279,11045844,-795,0,1759711435,13354.108381099992,426.3193280100022,54116.70948192001 2025-10-06,00:43:57.000,279,11045831,-795,0,1759711436,13354.155535270002,426.3193280100022,54116.807301600005 2025-10-06,00:43:58.000,279,11045798,-795,0,1759711437,13354.169007889992,426.3404754000003,54116.772366 2025-10-06,00:43:59.000,279,11045800,-795,0,1759711438,13354.148798959992,426.41096670000115,54116.81428872 2025-10-06,00:44:00.000,279,11045890,-795,0,1759711439,13354.189216819992,426.3334262700009,54116.96101824 2025-10-06,00:44:01.000,279,11045859,-795,0,1759711440,13354.094908480001,426.3193280100022,54116.78634024 2025-10-06,00:44:02.000,279,11045843,-795,0,1759711441,13354.135326340001,426.31227888000285,54116.75140464001 2025-10-06,00:44:03.000,279,11045828,-795,0,1759711442,13354.155535270002,426.32637714000157,54116.974992480005 2025-10-06,00:44:04.000,279,11045827,-795,0,1759711443,13354.202689439997,426.32637714000157,54116.9121084 2025-10-06,00:44:05.000,279,11045839,-795,0,1759711444,13354.148798959992,426.32637714000157,54116.89114704 2025-10-06,00:44:06.000,279,11045834,-795,0,1759711445,13354.034281690001,426.31227888000285,54116.597688 2025-10-06,00:44:07.000,279,11045860,-795,0,1759711446,13354.088172169992,426.29818062000413,54116.758391760006 2025-10-06,00:44:08.000,279,11045835,-795,0,1759711447,13354.054490620001,426.29818062000413,54116.71646904 2025-10-06,00:44:09.000,279,11045853,-795,0,1759711448,13354.121853719997,426.3193280100022,54116.87018568001 2025-10-06,00:44:10.000,279,11045853,-795,0,1759711449,13354.121853719997,426.3193280100022,54116.8422372 2025-10-06,00:44:11.000,279,11045836,-795,0,1759711450,13354.108381099992,426.2911314900048,54116.807301600005 2025-10-06,00:44:12.000,279,11045855,-795,0,1759711451,13354.034281690001,426.28408235999814,54116.68153344001 2025-10-06,00:44:13.000,279,11045848,-795,0,1759711452,13354.061226929996,426.3334262700009,54116.737430400004 2025-10-06,00:44:14.000,279,11045846,-795,0,1759711453,13353.987127519991,426.31227888000285,54116.78634024 2025-10-06,00:44:15.000,279,11045821,-795,0,1759711454,13354.041017999996,426.28408235999814,54116.82826296001 2025-10-06,00:44:16.000,279,11045822,-795,0,1759711455,13353.91302811,426.2911314900048,54116.61166224001 2025-10-06,00:44:17.000,279,11045836,-795,0,1759711456,13353.926500729991,426.32637714000157,54116.6675592 2025-10-06,00:44:18.000,279,11045858,-795,0,1759711457,13353.939973349996,426.3052297500035,54116.78634024 2025-10-06,00:44:19.000,279,11045853,-795,0,1759711458,13353.946709659991,426.3334262700009,54116.80031448001 2025-10-06,00:44:20.000,279,11045812,-795,0,1759711459,13353.946709659991,426.31227888000285,54116.77935312001 2025-10-06,00:44:21.000,279,11045826,-795,0,1759711460,13353.85240132,426.31227888000285,54116.63262360001 2025-10-06,00:44:22.000,279,11045831,-795,0,1759711461,13353.82545607999,426.2699840999994,54116.61864936 2025-10-06,00:44:23.000,279,11045807,-795,0,1759711462,13353.76482928999,426.2911314900048,54116.639610720005 2025-10-06,00:44:24.000,279,11045822,-795,0,1759711463,13353.7715656,426.2770332299988,54116.66057208001 2025-10-06,00:44:25.000,279,11045777,-795,0,1759711464,13353.64357570999,426.2699840999994,54116.51384256001 2025-10-06,00:44:26.000,279,11045819,-795,0,1759711465,13353.63010309,426.2699840999994,54116.42999712 2025-10-06,00:44:27.000,279,11045835,-795,0,1759711466,13353.70420249999,426.2347384500026,54116.55576528 2025-10-06,00:44:28.000,279,11045825,-795,0,1759711467,13353.72441142999,426.2699840999994,54116.62563648 2025-10-06,00:44:29.000,279,11045805,-795,0,1759711468,13353.64357570999,426.26293497000006,54116.569739520004 2025-10-06,00:44:30.000,279,11045850,-795,0,1759711469,13353.65031202,426.2699840999994,54116.54877816 2025-10-06,00:44:31.000,279,11045823,-795,0,1759711470,13353.58294891999,426.2206401900039,54116.49986832 2025-10-06,00:44:32.000,279,11045836,-795,0,1759711471,13353.475167959994,426.2065419299979,54116.46493272001 2025-10-06,00:44:33.000,279,11045861,-795,0,1759711472,13353.5694763,426.22768932000326,54116.597688 2025-10-06,00:44:34.000,279,11045864,-795,0,1759711473,13353.5694763,426.18539453999983,54116.62563648 2025-10-06,00:44:35.000,279,11045807,-795,0,1759711474,13353.488640579999,426.18539453999983,54116.54179104001 2025-10-06,00:44:36.000,279,11045851,-795,0,1759711475,13353.407804859999,426.10080498000025,54116.353138800005 2025-10-06,00:44:37.000,279,11045803,-795,0,1759711476,13353.468431649999,426.1783454100005,54116.47890696 2025-10-06,00:44:38.000,279,11045830,-795,0,1759711477,13353.475167959994,426.18539453999983,54116.5278168 2025-10-06,00:44:39.000,279,11045844,-795,0,1759711478,13353.468431649999,426.18539453999983,54116.55576528 2025-10-06,00:44:40.000,279,11045766,-795,0,1759711479,13353.495376889994,426.1430997600037,54116.50685544 2025-10-06,00:44:41.000,279,11045832,-795,0,1759711480,13353.434750099994,426.15014889000304,54116.402048640004 2025-10-06,00:44:42.000,279,11045841,-795,0,1759711481,13353.448222719999,426.08670672000153,54116.46493272001 2025-10-06,00:44:43.000,279,11045812,-795,0,1759711482,13353.529058439999,426.1571980200024,54116.569739520004 2025-10-06,00:44:44.000,279,11045824,-795,0,1759711483,13353.515585819994,426.10080498000025,54116.54179104001 2025-10-06,00:44:45.000,279,11045813,-795,0,1759711484,13353.50211319999,426.15014889000304,54116.54877816 2025-10-06,00:44:46.000,279,11045826,-795,0,1759711485,13353.374123309994,426.0937558500009,54116.12256384 2025-10-06,00:44:47.000,279,11045813,-795,0,1759711486,13353.454959029994,426.1571980200024,54116.38108728 2025-10-06,00:44:48.000,279,11045832,-795,0,1759711487,13353.448222719999,426.1783454100005,54116.3880744 2025-10-06,00:44:49.000,279,11045854,-795,0,1759711488,13353.475167959994,426.1571980200024,54116.4579456 2025-10-06,00:44:50.000,279,11045836,-795,0,1759711489,13353.5694763,426.1571980200024,54116.48589408 2025-10-06,00:44:51.000,279,11045810,-795,0,1759711490,13353.52232212999,426.1219523699983,54116.49986832 2025-10-06,00:44:52.000,279,11045852,-795,0,1759711491,13353.529058439999,426.0937558500009,54116.423010000006 2025-10-06,00:44:53.000,279,11045812,-795,0,1759711492,13353.56273998999,426.10080498000025,54116.48589408 2025-10-06,00:44:54.000,279,11045865,-795,0,1759711493,13353.60989416,426.1078541099996,54116.47890696 2025-10-06,00:44:55.000,279,11045846,-795,0,1759711494,13353.56273998999,426.0303136799994,54116.33217744 2025-10-06,00:44:56.000,279,11045833,-795,0,1759711495,13353.535794749994,425.9950680300026,54116.01076992001 2025-10-06,00:44:57.000,279,11045825,-795,0,1759711496,13353.68399356999,425.9950680300026,54116.255319120006 2025-10-06,00:44:58.000,279,11045843,-795,0,1759711497,13353.859137629996,426.0091662900013,54116.304228960005 2025-10-06,00:44:59.000,279,11045875,-795,0,1759711498,13353.879346559996,426.1078541099996,54116.2832676 2025-10-06,00:45:00.000,279,11045823,-795,0,1759711499,13353.83219239,426.1783454100005,54116.33916456 2025-10-06,00:45:01.000,279,11045923,-795,0,1759711500,13353.81198346,426.16424715000176,54116.43698424 2025-10-06,00:45:02.000,279,11045829,-795,0,1759711501,13353.73114774,426.15014889000304,54116.26230624 2025-10-06,00:45:03.000,279,11045805,-795,0,1759711502,13353.64357570999,426.1430997600037,54116.1435252 2025-10-06,00:45:04.000,279,11045857,-795,0,1759711503,13353.72441142999,426.1924436699992,54116.402048640004 2025-10-06,00:45:05.000,279,11045827,-795,0,1759711504,13353.71093881,426.2065419299979,54116.402048640004 2025-10-06,00:45:06.000,279,11045845,-795,0,1759711505,13353.64357570999,426.1924436699992,54116.26929336 2025-10-06,00:45:07.000,279,11045816,-795,0,1759711506,13353.69072988,426.2065419299979,54116.304228960005 2025-10-06,00:45:08.000,279,11045833,-795,0,1759711507,13353.76482928999,426.2206401900039,54116.423010000006 2025-10-06,00:45:09.000,279,11045784,-795,0,1759711508,13353.7715656,426.2065419299979,54116.3880744 2025-10-06,00:45:10.000,279,11045835,-795,0,1759711509,13353.78503821999,426.2206401900039,54116.29724184001 2025-10-06,00:45:11.000,279,11045848,-795,0,1759711510,13353.758092979995,426.2065419299979,54116.19243504 2025-10-06,00:45:12.000,279,11045846,-795,0,1759711511,13353.697466189995,426.24883671000134,54116.12955096001 2025-10-06,00:45:13.000,279,11045825,-795,0,1759711512,13353.75135667,426.2911314900048,54116.16448656 2025-10-06,00:45:14.000,279,11045838,-795,0,1759711513,13353.818719769995,426.26293497000006,54116.22038352 2025-10-06,00:45:15.000,279,11045855,-795,0,1759711514,13353.87261025,426.2770332299988,54116.22038352 2025-10-06,00:45:16.000,279,11045814,-795,0,1759711515,13353.818719769995,426.241787580002,54116.05967976001 2025-10-06,00:45:17.000,279,11045834,-795,0,1759711516,13353.80524714999,426.26293497000006,54116.16448656 2025-10-06,00:45:18.000,279,11045867,-795,0,1759711517,13353.798510839995,426.24883671000134,54116.12256384 2025-10-06,00:45:19.000,279,11045852,-795,0,1759711518,13353.78503821999,426.2558858400007,54116.20640928001 2025-10-06,00:45:20.000,279,11045828,-795,0,1759711519,13353.84566500999,426.24883671000134,54116.33217744 2025-10-06,00:45:21.000,279,11045826,-795,0,1759711520,13353.83219239,426.241787580002,54116.34615168001 2025-10-06,00:45:22.000,279,11045830,-795,0,1759711521,13353.81198346,426.19949279999855,54116.26929336 2025-10-06,00:45:23.000,279,11045832,-795,0,1759711522,13353.78503821999,426.1924436699992,54116.19243504 2025-10-06,00:45:24.000,279,11045841,-795,0,1759711523,13353.859137629996,426.21359106000455,54116.36711304001 2025-10-06,00:45:25.000,279,11045838,-795,0,1759711524,13353.84566500999,426.18539453999983,54116.304228960005 2025-10-06,00:45:26.000,279,11045900,-795,0,1759711525,13353.697466189995,426.19949279999855,54116.11557672 2025-10-06,00:45:27.000,279,11045802,-795,0,1759711526,13353.79177453,426.22768932000326,54116.19942216001 2025-10-06,00:45:28.000,279,11045825,-795,0,1759711527,13353.79177453,426.1712962800011,54116.16448656 2025-10-06,00:45:29.000,279,11045846,-795,0,1759711528,13353.79177453,426.21359106000455,54116.20640928001 2025-10-06,00:45:30.000,279,11045810,-795,0,1759711529,13353.86587393999,426.2206401900039,54116.2832676 2025-10-06,00:45:31.000,279,11045789,-795,0,1759711530,13353.87261025,426.21359106000455,54116.2133964 2025-10-06,00:45:32.000,279,11045865,-795,0,1759711531,13353.818719769995,426.2347384500026,54116.12955096001 2025-10-06,00:45:33.000,279,11045862,-795,0,1759711532,13353.79177453,426.1783454100005,54115.9339116 2025-10-06,00:45:34.000,279,11045841,-795,0,1759711533,13353.85240132,426.2206401900039,54116.353138800005 2025-10-06,00:45:35.000,279,11045852,-795,0,1759711534,13353.82545607999,426.28408235999814,54116.36012592 2025-10-06,00:45:36.000,279,11045869,-795,0,1759711535,13353.75135667,426.2558858400007,54116.09461536 2025-10-06,00:45:37.000,279,11045847,-795,0,1759711536,13353.7715656,426.2558858400007,54116.10160248 2025-10-06,00:45:38.000,279,11045821,-795,0,1759711537,13353.76482928999,426.2911314900048,54116.19243504 2025-10-06,00:45:39.000,279,11045822,-795,0,1759711538,13353.84566500999,426.2770332299988,54116.37410016001 2025-10-06,00:45:40.000,279,11045814,-795,0,1759711539,13353.838928699995,426.31227888000285,54116.402048640004 2025-10-06,00:45:41.000,279,11045826,-795,0,1759711540,13353.818719769995,426.3404754000003,54116.32519032001 2025-10-06,00:45:42.000,279,11045845,-795,0,1759711541,13353.778301909995,426.3334262700009,54116.17846080001 2025-10-06,00:45:43.000,279,11045844,-795,0,1759711542,13353.72441142999,426.3052297500035,54116.16448656 2025-10-06,00:45:44.000,279,11045813,-795,0,1759711543,13353.717675119995,426.2911314900048,54116.29025472 2025-10-06,00:45:45.000,279,11045847,-795,0,1759711544,13353.69072988,426.31227888000285,54116.2832676 2025-10-06,00:45:46.000,279,11045823,-795,0,1759711545,13353.657048329995,426.22768932000326,54116.17846080001 2025-10-06,00:45:47.000,279,11045839,-795,0,1759711546,13353.64357570999,426.241787580002,54116.12256384 2025-10-06,00:45:48.000,279,11045853,-795,0,1759711547,13353.67052095,426.21359106000455,54116.31121608 2025-10-06,00:45:49.000,279,11045796,-795,0,1759711548,13353.60315784999,426.15014889000304,54116.24833200001 2025-10-06,00:45:50.000,279,11045798,-795,0,1759711549,13353.636839399995,426.0937558500009,54116.15749944001 2025-10-06,00:45:51.000,279,11045834,-795,0,1759711550,13353.616630469995,425.9739206400045,54116.03173128001 2025-10-06,00:45:52.000,279,11045833,-795,0,1759711551,13353.74462035999,425.9457241199998,54115.98282144 2025-10-06,00:45:53.000,279,11045829,-795,0,1759711552,13353.86587393999,425.9950680300026,54115.96186008001 2025-10-06,00:45:54.000,279,11045830,-795,0,1759711553,13353.946709659991,426.16424715000176,54116.15051232 2025-10-06,00:45:55.000,279,11045843,-795,0,1759711554,13353.838928699995,426.26293497000006,54116.17147368 2025-10-06,00:45:56.000,279,11045798,-795,0,1759711555,13353.616630469995,426.3052297500035,54115.91295024001 2025-10-06,00:45:57.000,279,11045775,-795,0,1759711556,13353.62336677999,426.26293497000006,54116.1435252 2025-10-06,00:45:58.000,279,11045827,-795,0,1759711557,13353.5694763,426.24883671000134,54116.185447920005 2025-10-06,00:45:59.000,279,11045788,-795,0,1759711558,13353.50211319999,426.2558858400007,54116.26929336 2025-10-06,00:46:00.000,279,11045876,-795,0,1759711559,13353.515585819994,426.21359106000455,54116.29025472 2025-10-06,00:46:01.000,279,11045812,-795,0,1759711560,13353.428013789999,426.2065419299979,54116.066666880004 2025-10-06,00:46:02.000,279,11045862,-795,0,1759711561,13353.48190426999,426.21359106000455,54116.255319120006 2025-10-06,00:46:03.000,279,11045868,-795,0,1759711562,13353.56273998999,426.22768932000326,54116.423010000006 2025-10-06,00:46:04.000,279,11045872,-795,0,1759711563,13353.529058439999,426.21359106000455,54116.32519032001 2025-10-06,00:46:05.000,279,11045866,-795,0,1759711564,13353.556003679994,426.2347384500026,54116.37410016001 2025-10-06,00:46:06.000,279,11045830,-755,0,1759711565,13353.454959029994,426.2347384500026,54116.185447920005 2025-10-06,00:46:07.000,279,11045791,-795,0,1759711566,13353.421277479989,426.21359106000455,54116.08064112001 2025-10-06,00:46:08.000,279,11045872,-795,0,1759711567,13353.448222719999,426.2206401900039,54116.2133964 2025-10-06,00:46:09.000,279,11045847,-795,0,1759711568,13353.56273998999,426.241787580002,54116.33217744 2025-10-06,00:46:10.000,279,11045899,-795,0,1759711569,13353.5694763,426.241787580002,54116.38108728 2025-10-06,00:46:11.000,279,11045854,-795,0,1759711570,13353.52232212999,426.2206401900039,54116.34615168001 2025-10-06,00:46:12.000,279,11045868,-795,0,1759711571,13353.52232212999,426.2347384500026,54116.2133964 2025-10-06,00:46:13.000,279,11045851,-795,0,1759711572,13353.48190426999,426.1783454100005,54116.15749944001 2025-10-06,00:46:14.000,279,11045829,-795,0,1759711573,13353.48190426999,426.18539453999983,54116.24134488 2025-10-06,00:46:15.000,279,11045891,-795,0,1759711574,13353.441486409989,426.1712962800011,54116.24134488 2025-10-06,00:46:16.000,279,11045859,-795,0,1759711575,13353.421277479989,426.1924436699992,54116.08064112001 2025-10-06,00:46:17.000,279,11045830,-795,0,1759711576,13353.488640579999,426.2065419299979,54116.17846080001 2025-10-06,00:46:18.000,279,11045829,-795,0,1759711577,13353.407804859999,426.18539453999983,54116.01076992001 2025-10-06,00:46:19.000,279,11045854,-795,0,1759711578,13353.495376889994,426.1571980200024,54116.31121608 2025-10-06,00:46:20.000,279,11045904,-795,0,1759711579,13353.529058439999,426.19949279999855,54116.26929336 2025-10-06,00:46:21.000,279,11045861,-795,0,1759711580,13353.468431649999,426.1571980200024,54116.2832676 2025-10-06,00:46:22.000,279,11045844,-795,0,1759711581,13353.46169533999,426.16424715000176,54116.10160248 2025-10-06,00:46:23.000,279,11045842,-795,0,1759711582,13353.428013789999,426.1430997600037,54116.185447920005 2025-10-06,00:46:24.000,279,11045837,-795,0,1759711583,13353.454959029994,426.1430997600037,54116.2133964 2025-10-06,00:46:25.000,279,11045851,-795,0,1759711584,13353.428013789999,426.16424715000176,54116.2133964 2025-10-06,00:46:26.000,279,11045836,-795,0,1759711585,13353.407804859999,426.1219523699983,54116.02474416 2025-10-06,00:46:27.000,279,11045832,-795,0,1759711586,13353.448222719999,426.1078541099996,54116.12256384 2025-10-06,00:46:28.000,279,11045848,-795,0,1759711587,13353.475167959994,426.11490323999897,54116.255319120006 2025-10-06,00:46:29.000,279,11045837,-795,0,1759711588,13353.488640579999,426.0937558500009,54116.19942216001 2025-10-06,00:46:30.000,279,11045882,-795,0,1759711589,13353.48190426999,426.07965759000217,54116.09461536 2025-10-06,00:46:31.000,279,11045846,-795,0,1759711590,13353.50211319999,426.0444119399981,54116.1435252 2025-10-06,00:46:32.000,279,11045829,-795,0,1759711591,13353.48190426999,426.05146107000473,54116.073654 2025-10-06,00:46:33.000,279,11045790,-795,0,1759711592,13353.5694763,426.0444119399981,54116.255319120006 2025-10-06,00:46:34.000,279,11045837,-795,0,1759711593,13353.556003679994,426.01621542000066,54115.9339116 2025-10-06,00:46:35.000,279,11045873,-795,0,1759711594,13353.596421539994,426.02326455,54116.1435252 2025-10-06,00:46:36.000,279,11045843,-795,0,1759711595,13353.529058439999,425.9668715099979,54115.850066160005 2025-10-06,00:46:37.000,279,11045808,-795,0,1759711596,13353.616630469995,425.9739206400045,54116.17147368 2025-10-06,00:46:38.000,279,11045851,-795,0,1759711597,13353.64357570999,425.9598223799985,54116.17846080001 2025-10-06,00:46:39.000,279,11045881,-795,0,1759711598,13353.697466189995,426.00211716000194,54116.22737064001 2025-10-06,00:46:40.000,279,11045862,-795,0,1759711599,13353.70420249999,425.9668715099979,54116.19243504 2025-10-06,00:46:41.000,279,11045816,-795,0,1759711600,13353.596421539994,425.93867499000044,54116.073654 2025-10-06,00:46:42.000,279,11045840,-795,0,1759711601,13353.66378463999,425.9316258600011,54116.16448656 2025-10-06,00:46:43.000,279,11045846,-795,0,1759711602,13353.79177453,425.9316258600011,54116.29724184001 2025-10-06,00:46:44.000,279,11045815,-795,0,1759711603,13353.859137629996,425.9598223799985,54116.44397136001 2025-10-06,00:46:45.000,279,11045883,-795,0,1759711604,13353.84566500999,425.93867499000044,54116.304228960005 2025-10-06,00:46:46.000,279,11045843,-795,0,1759711605,13353.79177453,425.9457241199998,54116.066666880004 2025-10-06,00:46:47.000,279,11045806,-795,0,1759711606,13353.82545607999,425.95277324999915,54116.185447920005 2025-10-06,00:46:48.000,279,11045863,-795,0,1759711607,13353.82545607999,425.9739206400045,54116.15749944001 2025-10-06,00:46:49.000,279,11045856,-795,0,1759711608,13353.91302811,426.00211716000194,54116.29724184001 2025-10-06,00:46:50.000,279,11045853,-795,0,1759711609,13353.926500729991,425.9880189000032,54116.34615168001 2025-10-06,00:46:51.000,279,11045882,-795,0,1759711610,13354.000600139996,425.9880189000032,54116.26929336 2025-10-06,00:46:52.000,279,11045855,-795,0,1759711611,13353.93323704,425.9950680300026,54116.22038352 2025-10-06,00:46:53.000,279,11045839,-795,0,1759711612,13353.993863830001,425.9950680300026,54116.22038352 2025-10-06,00:46:54.000,279,11045872,-795,0,1759711613,13353.993863830001,426.06555933000345,54116.26230624 2025-10-06,00:46:55.000,279,11045849,-795,0,1759711614,13354.020809069996,426.02326455,54116.26929336 2025-10-06,00:46:56.000,279,11045809,-795,0,1759711615,13353.93323704,426.0303136799994,54116.09461536 2025-10-06,00:46:57.000,279,11045831,-795,0,1759711616,13353.95344597,426.0444119399981,54116.16448656 2025-10-06,00:46:58.000,279,11045834,-795,0,1759711617,13354.081435859996,426.07965759000217,54116.32519032001 2025-10-06,00:46:59.000,279,11045865,-795,0,1759711618,13354.142062649997,426.06555933000345,54116.39506152001 2025-10-06,00:47:00.000,279,11045841,-795,0,1759711619,13354.108381099992,426.06555933000345,54116.33916456 2025-10-06,00:47:01.000,279,11045889,-795,0,1759711620,13354.061226929996,426.05146107000473,54116.1435252 2025-10-06,00:47:02.000,279,11045841,-795,0,1759711621,13354.047754309991,426.03736280999874,54116.32519032001 2025-10-06,00:47:03.000,279,11045829,-795,0,1759711622,13354.128590029992,426.03736280999874,54116.33217744 2025-10-06,00:47:04.000,279,11045825,-795,0,1759711623,13354.142062649997,426.02326455,54116.37410016001 2025-10-06,00:47:05.000,279,11045803,-795,0,1759711624,13354.081435859996,425.9880189000032,54116.15749944001 2025-10-06,00:47:06.000,279,11045802,-795,0,1759711625,13353.987127519991,426.0444119399981,54116.03871840001 2025-10-06,00:47:07.000,279,11045842,-795,0,1759711626,13354.195953130002,426.02326455,54116.17846080001 2025-10-06,00:47:08.000,279,11045821,-795,0,1759711627,13354.195953130002,426.03736280999874,54116.29724184001 2025-10-06,00:47:09.000,279,11045829,-795,0,1759711628,13354.243107299997,426.02326455,54116.27628048001 2025-10-06,00:47:10.000,279,11045823,-795,0,1759711629,13354.175744200002,426.03736280999874,54116.15749944001 2025-10-06,00:47:11.000,279,11045843,-795,0,1759711630,13354.195953130002,426.0091662900013,54116.12256384 2025-10-06,00:47:12.000,279,11045867,-795,0,1759711631,13354.135326340001,426.00211716000194,54116.136538080005 2025-10-06,00:47:13.000,279,11045802,-795,0,1759711632,13354.202689439997,426.0303136799994,54116.26929336 2025-10-06,00:47:14.000,279,11045824,-795,0,1759711633,13354.256579920002,426.02326455,54116.32519032001 2025-10-06,00:47:15.000,279,11045840,-795,0,1759711634,13354.270052539992,426.03736280999874,54116.24833200001 2025-10-06,00:47:16.000,279,11045803,-795,0,1759711635,13354.175744200002,426.01621542000066,54116.03871840001 2025-10-06,00:47:17.000,279,11045768,-795,0,1759711636,13354.283525159997,426.02326455,54116.1435252 2025-10-06,00:47:18.000,279,11045817,-795,0,1759711637,13354.323943019997,426.03736280999874,54116.234357760004 2025-10-06,00:47:19.000,279,11045821,-795,0,1759711638,13354.256579920002,426.02326455,54116.10858960001 2025-10-06,00:47:20.000,279,11045843,-795,0,1759711639,13354.344151949997,426.0444119399981,54116.26230624 2025-10-06,00:47:21.000,279,11045854,-795,0,1759711640,13354.398042430003,426.08670672000153,54116.31121608 2025-10-06,00:47:22.000,279,11045849,-795,0,1759711641,13354.357624570002,426.0585102000041,54116.2832676 2025-10-06,00:47:23.000,279,11045845,-795,0,1759711642,13354.371097189993,426.0585102000041,54116.26929336 2025-10-06,00:47:24.000,279,11045828,-795,0,1759711643,13354.478878149988,426.0726084600028,54116.423010000006 2025-10-06,00:47:25.000,279,11045805,-795,0,1759711644,13354.431723979993,426.1219523699983,54116.42999712 2025-10-06,00:47:26.000,279,11045834,-795,0,1759711645,13354.377833500002,426.06555933000345,54116.22737064001 2025-10-06,00:47:27.000,279,11045840,-795,0,1759711646,13354.337415640002,426.10080498000025,54116.29025472 2025-10-06,00:47:28.000,279,11045851,-795,0,1759711647,13354.398042430003,426.08670672000153,54116.37410016001 2025-10-06,00:47:29.000,279,11045865,-795,0,1759711648,13354.431723979993,426.11490323999897,54116.47890696 2025-10-06,00:47:30.000,279,11045819,-795,0,1759711649,13354.478878149988,426.11490323999897,54116.50685544 2025-10-06,00:47:31.000,279,11045848,-795,0,1759711650,13354.465405529998,426.11490323999897,54116.597688 2025-10-06,00:47:32.000,279,11045865,-795,0,1759711651,13354.431723979993,426.08670672000153,54116.44397136001 2025-10-06,00:47:33.000,279,11045769,-795,0,1759711652,13354.424987669998,426.1430997600037,54116.60467512 2025-10-06,00:47:34.000,279,11045858,-795,0,1759711653,13354.438460289988,426.10080498000025,54116.61864936 2025-10-06,00:47:35.000,279,11045844,-795,0,1759711654,13354.384569809998,426.0585102000041,54116.33916456 2025-10-06,00:47:36.000,279,11045834,-795,0,1759711655,13354.398042430003,426.07965759000217,54116.3880744 2025-10-06,00:47:37.000,279,11045825,-795,0,1759711656,13354.384569809998,426.07965759000217,54116.48589408 2025-10-06,00:47:38.000,279,11045826,-795,0,1759711657,13354.492350769993,426.08670672000153,54116.62563648 2025-10-06,00:47:39.000,279,11045864,-795,0,1759711658,13354.472141839993,426.0585102000041,54116.69550768 2025-10-06,00:47:40.000,279,11045826,-795,0,1759711659,13354.492350769993,426.0303136799994,54116.688520560005 2025-10-06,00:47:41.000,279,11045859,-795,0,1759711660,13354.451932909993,426.0091662900013,54116.45095848 2025-10-06,00:47:42.000,279,11045865,-795,0,1759711661,13354.445196599998,426.00211716000194,54116.57672664 2025-10-06,00:47:43.000,279,11045832,-795,0,1759711662,13354.458669219988,426.02326455,54116.55576528 2025-10-06,00:47:44.000,279,11045845,-795,0,1759711663,13354.458669219988,425.9880189000032,54116.60467512 2025-10-06,00:47:45.000,279,11045866,-795,0,1759711664,13354.404778739998,425.9880189000032,54116.48589408 2025-10-06,00:47:46.000,279,11045849,-795,0,1759711665,13354.344151949997,425.90342934000364,54116.39506152001 2025-10-06,00:47:47.000,279,11045884,-795,0,1759711666,13354.472141839993,425.9739206400045,54116.51384256001 2025-10-06,00:47:48.000,279,11045849,-795,0,1759711667,13354.532768629993,425.9668715099979,54116.5278168 2025-10-06,00:47:49.000,279,11045808,-795,0,1759711668,13354.512559699993,425.9739206400045,54116.54179104001 2025-10-06,00:47:50.000,279,11045842,-795,0,1759711669,13354.546241249998,425.93867499000044,54116.49288120001 2025-10-06,00:47:51.000,279,11045880,-795,0,1759711670,13354.465405529998,425.9668715099979,54116.37410016001 2025-10-06,00:47:52.000,279,11045863,-795,0,1759711671,13354.451932909993,425.95277324999915,54116.37410016001 2025-10-06,00:47:53.000,279,11045853,-795,0,1759711672,13354.431723979993,425.9880189000032,54116.33217744 2025-10-06,00:47:54.000,279,11045878,-795,0,1759711673,13354.620340659989,425.98096977000387,54116.57672664 2025-10-06,00:47:55.000,279,11045816,-795,0,1759711674,13354.606868039999,425.98096977000387,54116.64659784 2025-10-06,00:47:56.000,279,11045824,-795,0,1759711675,13354.539504939989,426.01621542000066,54116.54179104001 2025-10-06,00:47:57.000,279,11045819,-795,0,1759711676,13354.559713869989,425.98096977000387,54116.5278168 2025-10-06,00:47:58.000,279,11045827,-795,0,1759711677,13354.613604349994,426.0091662900013,54116.48589408 2025-10-06,00:47:59.000,279,11045810,-795,0,1759711678,13354.654022209994,426.0303136799994,54116.54877816 2025-10-06,00:48:00.000,279,11045883,-795,0,1759711679,13354.647285899999,425.9950680300026,54116.423010000006 2025-10-06,00:48:01.000,279,11045820,-795,0,1759711680,13354.687703759999,426.0091662900013,54116.55576528 2025-10-06,00:48:02.000,279,11045839,-795,0,1759711681,13354.600131729989,425.95277324999915,54116.42999712 2025-10-06,00:48:03.000,279,11045835,-795,0,1759711682,13354.674231139994,425.98096977000387,54116.51384256001 2025-10-06,00:48:04.000,279,11045861,-795,0,1759711683,13354.74159423999,425.98096977000387,54116.590700880006 2025-10-06,00:48:05.000,279,11045807,-795,0,1759711684,13354.714648999994,425.9880189000032,54116.590700880006 2025-10-06,00:48:06.000,279,11045832,-795,0,1759711685,13354.654022209994,425.9598223799985,54116.3182032 2025-10-06,00:48:07.000,279,11045806,-795,0,1759711686,13354.714648999994,425.8963802100043,54116.44397136001 2025-10-06,00:48:08.000,279,11045868,-675,0,1759711687,13354.74159423999,425.9316258600011,54116.54877816 2025-10-06,00:48:09.000,279,11045851,-795,0,1759711688,13354.76853948,425.9457241199998,54116.60467512 2025-10-06,00:48:10.000,279,11045880,-795,0,1759711689,13354.82242995999,425.9316258600011,54116.66057208001 2025-10-06,00:48:11.000,279,11045837,-795,0,1759711690,13354.76180316999,425.9245767300017,54116.597688 2025-10-06,00:48:12.000,279,11045850,-795,0,1759711691,13354.78201209999,425.8963802100043,54116.55576528 2025-10-06,00:48:13.000,279,11045815,-795,0,1759711692,13354.76853948,425.86818368999957,54116.639610720005 2025-10-06,00:48:14.000,279,11045805,-795,0,1759711693,13354.84263888999,425.83998717000213,54116.62563648 2025-10-06,00:48:15.000,279,11045817,-795,0,1759711694,13354.748330549999,425.8611345600002,54116.58371376001 2025-10-06,00:48:16.000,279,11045843,-795,0,1759711695,13354.748330549999,425.90342934000364,54116.63262360001 2025-10-06,00:48:17.000,279,11045848,-795,0,1759711696,13354.80222102999,425.8822819499983,54116.57672664 2025-10-06,00:48:18.000,279,11045842,-795,0,1759711697,13354.88305674999,425.86818368999957,54116.70249480001 2025-10-06,00:48:19.000,279,11045885,-795,0,1759711698,13354.92347460999,425.86818368999957,54116.77935312001 2025-10-06,00:48:20.000,279,11045860,-795,0,1759711699,13354.977365089995,425.88933107999765,54116.83525008 2025-10-06,00:48:21.000,279,11045875,-795,0,1759711700,13354.93021092,425.910478470003,54116.70249480001 2025-10-06,00:48:22.000,279,11045841,-795,0,1759711701,13354.977365089995,425.85408543000085,54116.72345616 2025-10-06,00:48:23.000,279,11045825,-795,0,1759711702,13354.997574019995,425.88933107999765,54116.82127584 2025-10-06,00:48:24.000,279,11045829,-795,0,1759711703,13355.058200809995,425.910478470003,54116.73044328001 2025-10-06,00:48:25.000,279,11045850,-795,0,1759711704,13354.99083771,425.98096977000387,54116.569739520004 2025-10-06,00:48:26.000,279,11045857,-795,0,1759711705,13355.10535497999,425.90342934000364,54116.51384256001 2025-10-06,00:48:27.000,279,11045831,-755,0,1759711706,13355.233344870001,425.9245767300017,54116.688520560005 2025-10-06,00:48:28.000,279,11045871,-795,0,1759711707,13355.300707969996,425.8752328199989,54116.76537888 2025-10-06,00:48:29.000,279,11045779,-795,0,1759711708,13355.240081179996,425.8611345600002,54116.772366 2025-10-06,00:48:30.000,279,11045833,-795,0,1759711709,13355.253553800001,425.83998717000213,54116.758391760006 2025-10-06,00:48:31.000,279,11045815,-795,0,1759711710,13355.213135940001,425.8752328199989,54116.70249480001 2025-10-06,00:48:32.000,279,11045869,-795,0,1759711711,13355.213135940001,425.90342934000364,54116.67454632 2025-10-06,00:48:33.000,279,11045818,-795,0,1759711712,13355.267026419991,425.8963802100043,54116.8422372 2025-10-06,00:48:34.000,279,11045835,-795,0,1759711713,13355.334389520001,425.910478470003,54116.89114704 2025-10-06,00:48:35.000,279,11045833,-795,0,1759711714,13355.293971660001,425.90342934000364,54116.89114704 2025-10-06,00:48:36.000,279,11045887,-595,0,1759711715,13355.17271808,425.8752328199989,54116.54179104001 2025-10-06,00:48:37.000,279,11045830,-795,0,1759711716,13355.260290109996,425.91752760000236,54116.61864936 2025-10-06,00:48:38.000,279,11045842,-795,0,1759711717,13355.388279999992,425.910478470003,54116.73044328001 2025-10-06,00:48:39.000,279,11045823,-795,0,1759711718,13355.388279999992,425.90342934000364,54116.73044328001 2025-10-06,00:48:40.000,279,11045825,-755,0,1759711719,13355.421961549997,425.910478470003,54116.905121280004 2025-10-06,00:48:41.000,279,11045852,-795,0,1759711720,13355.368071069992,425.90342934000364,54116.856211440005 2025-10-06,00:48:42.000,279,11045865,-795,0,1759711721,13355.489324649992,425.9245767300017,54116.89813416001 2025-10-06,00:48:43.000,279,11045860,-795,0,1759711722,13355.496060960002,425.910478470003,54116.86319856 2025-10-06,00:48:44.000,279,11045805,-795,0,1759711723,13355.549951439993,425.9316258600011,54116.95403112 2025-10-06,00:48:45.000,279,11045831,-795,0,1759711724,13355.549951439993,425.910478470003,54116.89114704 2025-10-06,00:48:46.000,279,11045846,-795,0,1759711725,13355.536478820002,425.8963802100043,54116.639610720005 2025-10-06,00:48:47.000,279,11045847,-795,0,1759711726,13355.590369299993,425.95277324999915,54116.91909552001 2025-10-06,00:48:48.000,279,11045837,-795,0,1759711727,13355.583632989998,425.93867499000044,54116.9121084 2025-10-06,00:48:49.000,279,11045811,-795,0,1759711728,13355.624050849998,425.9457241199998,54117.00992808 2025-10-06,00:48:50.000,279,11045812,-795,0,1759711729,13355.650996089993,425.9598223799985,54116.98896672 2025-10-06,00:48:51.000,279,11045835,-795,0,1759711730,13355.650996089993,425.91752760000236,54117.093773520006 2025-10-06,00:48:52.000,279,11045847,-795,0,1759711731,13355.677941329988,425.91752760000236,54117.01691520001 2025-10-06,00:48:53.000,279,11045859,-795,0,1759711732,13355.731831809993,425.9245767300017,54117.10076064 2025-10-06,00:48:54.000,279,11045843,-795,0,1759711733,13355.718359189988,425.90342934000364,54117.072812160004 2025-10-06,00:48:55.000,279,11045869,-795,0,1759711734,13355.691413949993,425.9457241199998,54116.94704400001 2025-10-06,00:48:57.000,279,11045878,-795,0,1759711736,13355.745304429998,425.93867499000044,54117.03787656001 2025-10-06,00:48:58.000,279,11045843,-795,0,1759711737,13355.799194909989,425.9598223799985,54117.072812160004 2025-10-06,00:48:59.000,279,11045832,-795,0,1759711738,13355.805931219998,425.9316258600011,54117.07979928 2025-10-06,00:49:00.000,279,11045848,-795,0,1759711739,13355.792458599994,425.9457241199998,54117.04486368001 2025-10-06,00:49:01.000,279,11045855,-795,0,1759711740,13355.718359189988,425.90342934000364,54116.87018568001 2025-10-06,00:49:02.000,279,11045794,-795,0,1759711741,13355.778985979989,425.8258889100034,54116.89813416001 2025-10-06,00:49:03.000,279,11045885,-795,0,1759711742,13355.792458599994,425.7412993500038,54116.82826296001 2025-10-06,00:49:04.000,279,11045873,-795,0,1759711743,13355.927184799999,425.64261152999825,54116.905121280004 2025-10-06,00:49:05.000,279,11045847,-795,0,1759711744,13355.96760266,425.6637589200036,54116.77935312001 2025-10-06,00:49:06.000,279,11045841,-795,0,1759711745,13356.08211992999,425.7624467400019,54116.9121084 2025-10-06,00:49:07.000,279,11045781,-795,0,1759711746,13355.994547899994,425.88933107999765,54116.88415992 2025-10-06,00:49:08.000,279,11045874,-795,0,1759711747,13356.034965759995,425.9245767300017,54116.974992480005 2025-10-06,00:49:09.000,279,11045823,-795,0,1759711748,13355.994547899994,425.91752760000236,54116.96800536001 2025-10-06,00:49:10.000,279,11045831,-795,0,1759711749,13355.96760266,425.9245767300017,54117.00992808 2025-10-06,00:49:11.000,279,11045869,-795,0,1759711750,13355.96760266,425.8963802100043,54117.04486368001 2025-10-06,00:49:12.000,279,11045815,-795,0,1759711751,13355.92044848999,425.9245767300017,54116.87717280001 2025-10-06,00:49:13.000,279,11045851,-795,0,1759711752,13355.893503249994,425.9668715099979,54116.91909552001 2025-10-06,00:49:14.000,279,11045796,-795,0,1759711753,13355.96760266,425.9598223799985,54117.023902320005 2025-10-06,00:49:15.000,279,11045831,-795,0,1759711754,13355.913712179994,425.98096977000387,54117.072812160004 2025-10-06,00:49:16.000,279,11045847,-795,0,1759711755,13355.893503249994,425.9880189000032,54117.06582504001 2025-10-06,00:49:17.000,279,11045818,-795,0,1759711756,13355.819403839989,425.9739206400045,54116.83525008 2025-10-06,00:49:18.000,279,11045822,-795,0,1759711757,13355.826140149999,426.00211716000194,54116.9819796 2025-10-06,00:49:19.000,279,11045833,-795,0,1759711758,13355.846349079999,425.9457241199998,54116.99595384001 2025-10-06,00:49:20.000,279,11045854,-795,0,1759711759,13355.839612769989,425.9739206400045,54117.00992808 2025-10-06,00:49:21.000,279,11045852,-795,0,1759711760,13355.866558009999,426.02326455,54117.14967048 2025-10-06,00:49:22.000,279,11045844,-795,0,1759711761,13355.832876459994,426.00211716000194,54117.14967048 2025-10-06,00:49:23.000,279,11045845,-795,0,1759711762,13355.839612769989,426.0091662900013,54117.1566576 2025-10-06,00:49:24.000,279,11045840,-795,0,1759711763,13355.886766939999,426.0444119399981,54117.261464400006 2025-10-06,00:49:25.000,279,11045834,-795,0,1759711764,13355.866558009999,426.02326455,54117.240503040004 2025-10-06,00:49:26.000,279,11045838,-795,0,1759711765,13355.846349079999,426.02326455,54117.19858032 2025-10-06,00:49:27.000,279,11045832,-795,0,1759711766,13355.758777049989,425.9880189000032,54116.95403112 2025-10-06,00:49:28.000,279,11045837,-795,0,1759711767,13355.819403839989,426.00211716000194,54117.142683360005 2025-10-06,00:49:29.000,279,11045837,-795,0,1759711768,13355.819403839989,426.01621542000066,54117.1566576 2025-10-06,00:49:30.000,279,11045887,-795,0,1759711769,13355.96086634999,426.03736280999874,54117.33832272 2025-10-06,00:49:31.000,279,11045808,-795,0,1759711770,13355.96760266,425.9880189000032,54117.35229696001 2025-10-06,00:49:32.000,279,11045840,-795,0,1759711771,13355.98107527999,426.0091662900013,54117.39421968 2025-10-06,00:49:33.000,279,11045857,-795,0,1759711772,13355.92044848999,425.9950680300026,54117.21954168 2025-10-06,00:49:34.000,279,11045762,-795,0,1759711773,13355.96760266,425.9880189000032,54117.191593200005 2025-10-06,00:49:35.000,279,11045873,-795,0,1759711774,13356.00802052,425.9739206400045,54117.30338712001 2025-10-06,00:49:36.000,279,11045859,-795,0,1759711775,13356.00802052,425.9457241199998,54117.2265288 2025-10-06,00:49:37.000,279,11045871,-795,0,1759711776,13355.859821699989,425.9245767300017,54116.87018568001 2025-10-06,00:49:38.000,279,11045815,-795,0,1759711777,13355.994547899994,425.9457241199998,54117.04486368001 2025-10-06,00:49:39.000,279,11045872,-795,0,1759711778,13356.20337350999,425.910478470003,54117.20556744001 2025-10-06,00:49:40.000,279,11045874,-795,0,1759711779,13356.18990089,425.7976923899987,54117.19858032 2025-10-06,00:49:41.000,279,11045776,-795,0,1759711780,13356.115801479995,425.7412993500038,54117.07979928 2025-10-06,00:49:42.000,279,11045858,-795,0,1759711781,13355.94065741999,425.72720108999783,54116.89114704 2025-10-06,00:49:43.000,279,11045845,-795,0,1759711782,13355.880030629989,425.8963802100043,54117.00992808 2025-10-06,00:49:44.000,279,11045823,-795,0,1759711783,13355.90023955999,425.90342934000364,54117.023902320005 2025-10-06,00:49:45.000,279,11045839,-795,0,1759711784,13355.974338969994,425.9880189000032,54117.18460608001 2025-10-06,00:49:46.000,279,11045869,-795,0,1759711785,13356.02822945,426.00211716000194,54117.27543864 2025-10-06,00:49:47.000,279,11045854,-795,0,1759711786,13355.933921109994,426.0091662900013,54117.072812160004 2025-10-06,00:49:48.000,279,11045879,-795,0,1759711787,13356.02149313999,426.01621542000066,54117.093773520006 2025-10-06,00:49:49.000,279,11045778,-795,0,1759711788,13356.034965759995,426.01621542000066,54117.13569624001 2025-10-06,00:49:50.000,279,11045852,-795,0,1759711789,13356.02822945,426.03736280999874,54117.14967048 2025-10-06,00:49:51.000,279,11045833,-795,0,1759711790,13355.98781159,426.06555933000345,54117.13569624001 2025-10-06,00:49:52.000,279,11045842,-795,0,1759711791,13356.055174689995,426.0444119399981,54117.1566576 2025-10-06,00:49:53.000,279,11045842,-795,0,1759711792,13356.034965759995,426.08670672000153,54117.18460608001 2025-10-06,00:49:54.000,279,11045860,-795,0,1759711793,13356.00128420999,426.05146107000473,54117.10774776 2025-10-06,00:49:55.000,279,11045870,-795,0,1759711794,13355.98107527999,426.0585102000041,54117.00992808 2025-10-06,00:49:56.000,279,11045844,-795,0,1759711795,13356.04170206999,426.0726084600028,54117.13569624001 2025-10-06,00:49:57.000,279,11045838,-795,0,1759711796,13355.893503249994,426.1078541099996,54116.926082640006 2025-10-06,00:49:58.000,279,11045846,-795,0,1759711797,13356.04170206999,426.10080498000025,54116.96101824 2025-10-06,00:49:59.000,279,11045872,-795,0,1759711798,13356.02822945,426.10080498000025,54116.96101824 2025-10-06,00:50:00.000,279,11045855,-795,0,1759711799,13356.10906517,426.0303136799994,54116.974992480005 2025-10-06,00:50:01.000,279,11045871,-795,0,1759711800,13356.055174689995,426.0303136799994,54116.98896672 2025-10-06,00:50:02.000,279,11045831,-795,0,1759711801,13355.98107527999,425.9950680300026,54116.926082640006 2025-10-06,00:50:03.000,279,11045831,-795,0,1759711802,13355.893503249994,426.02326455,54116.88415992 2025-10-06,00:50:04.000,279,11045824,-795,0,1759711803,13355.873294319994,426.0444119399981,54117.0518508 2025-10-06,00:50:05.000,279,11045722,-795,0,1759711804,13355.839612769989,426.1712962800011,54117.023902320005 2025-10-06,00:50:06.000,279,11045830,-795,0,1759711805,13355.90023955999,426.15014889000304,54117.03787656001 2025-10-06,00:50:07.000,279,11045846,-795,0,1759711806,13355.819403839989,426.1783454100005,54116.807301600005 2025-10-06,00:50:08.000,279,11045860,-795,0,1759711807,13355.880030629989,426.1571980200024,54116.926082640006 2025-10-06,00:50:09.000,279,11045893,-795,0,1759711808,13355.90023955999,426.19949279999855,54117.05883792 2025-10-06,00:50:10.000,279,11045858,-795,0,1759711809,13355.994547899994,426.1712962800011,54117.191593200005 2025-10-06,00:50:11.000,279,11045888,-795,0,1759711810,13355.96086634999,426.1783454100005,54117.240503040004 2025-10-06,00:50:12.000,279,11045824,-795,0,1759711811,13355.98781159,426.1219523699983,54117.240503040004 2025-10-06,00:50:13.000,279,11045788,-795,0,1759711812,13355.880030629989,426.1290014999977,54117.10774776 2025-10-06,00:50:14.000,279,11045838,-795,0,1759711813,13355.933921109994,426.15014889000304,54117.12870912 2025-10-06,00:50:15.000,279,11045857,-795,0,1759711814,13355.947393729999,426.1783454100005,54117.23351592001 2025-10-06,00:50:16.000,279,11045880,-795,0,1759711815,13356.014756829994,426.1571980200024,54117.2265288 2025-10-06,00:50:17.000,279,11045870,-795,0,1759711816,13355.94065741999,426.15014889000304,54116.974992480005 2025-10-06,00:50:18.000,279,11045847,-795,0,1759711817,13355.94065741999,426.18539453999983,54117.093773520006 2025-10-06,00:50:19.000,279,11045845,-795,0,1759711818,13355.994547899994,426.21359106000455,54117.26845152 2025-10-06,00:50:20.000,279,11045830,-795,0,1759711819,13355.994547899994,426.2347384500026,54117.16364472001 2025-10-06,00:50:21.000,279,11045793,-795,0,1759711820,13355.731831809993,426.21359106000455,54116.76537888 2025-10-06,00:50:22.000,279,11045828,-795,0,1759711821,13355.826140149999,426.21359106000455,54116.87018568001 2025-10-06,00:50:23.000,279,11045805,-795,0,1759711822,13355.933921109994,426.2206401900039,54117.16364472001 2025-10-06,00:50:24.000,279,11045872,-795,0,1759711823,13356.00802052,426.241787580002,54117.17761896 2025-10-06,00:50:25.000,279,11045837,-795,0,1759711824,13355.96086634999,426.24883671000134,54117.17761896 2025-10-06,00:50:26.000,279,11045834,-795,0,1759711825,13355.994547899994,426.28408235999814,54117.17761896 2025-10-06,00:50:27.000,279,11045858,-795,0,1759711826,13355.886766939999,426.2558858400007,54117.072812160004 2025-10-06,00:50:28.000,279,11045836,-795,0,1759711827,13355.927184799999,426.26293497000006,54117.12870912 2025-10-06,00:50:29.000,279,11045882,-795,0,1759711828,13355.94065741999,426.2347384500026,54117.17063184 2025-10-06,00:50:30.000,279,11045810,-795,0,1759711829,13355.846349079999,426.241787580002,54117.17063184 2025-10-06,00:50:31.000,279,11045865,-795,0,1759711830,13355.799194909989,426.1924436699992,54117.121722 2025-10-06,00:50:32.000,279,11045821,-795,0,1759711831,13355.772249669993,426.21359106000455,54116.9121084 2025-10-06,00:50:33.000,279,11045822,-795,0,1759711832,13355.765513359998,426.22768932000326,54116.98896672 2025-10-06,00:50:34.000,279,11045816,-795,0,1759711833,13355.725095499998,426.1924436699992,54116.974992480005 2025-10-06,00:50:35.000,279,11045837,-795,0,1759711834,13355.792458599994,426.1783454100005,54117.0518508 2025-10-06,00:50:36.000,279,11045850,-795,0,1759711835,13355.778985979989,426.1924436699992,54116.98896672 2025-10-06,00:50:37.000,279,11045863,-795,0,1759711836,13355.664468709998,426.1571980200024,54116.8422372 2025-10-06,00:50:38.000,279,11045839,-795,0,1759711837,13355.704886569998,426.1219523699983,54116.61166224001 2025-10-06,00:50:39.000,279,11045828,-795,0,1759711838,13355.610578229993,426.1571980200024,54116.69550768 2025-10-06,00:50:40.000,279,11045841,-795,0,1759711839,13355.731831809993,426.16424715000176,54116.95403112 2025-10-06,00:50:41.000,279,11045823,-795,0,1759711840,13355.718359189988,426.1712962800011,54116.974992480005 2025-10-06,00:50:42.000,279,11045812,-795,0,1759711841,13355.684677639998,426.1078541099996,54116.94704400001 2025-10-06,00:50:43.000,279,11045821,-795,0,1759711842,13355.684677639998,426.1219523699983,54116.80031448001 2025-10-06,00:50:44.000,279,11045859,-795,0,1759711843,13355.731831809993,426.11490323999897,54117.0518508 2025-10-06,00:50:45.000,279,11045772,-795,0,1759711844,13355.725095499998,426.10080498000025,54117.05883792 2025-10-06,00:50:46.000,279,11045845,-795,0,1759711845,13355.698150259988,426.0937558500009,54117.023902320005 2025-10-06,00:50:47.000,279,11045844,-795,0,1759711846,13355.637523470003,426.07965759000217,54116.82826296001 2025-10-06,00:50:48.000,279,11045832,-795,0,1759711847,13355.563424059997,426.1078541099996,54116.79332736 2025-10-06,00:50:49.000,279,11045900,-795,0,1759711848,13355.671205019993,426.1219523699983,54116.89813416001 2025-10-06,00:50:50.000,279,11045846,-795,0,1759711849,13355.718359189988,426.16424715000176,54117.093773520006 2025-10-06,00:50:51.000,279,11045843,-795,0,1759711850,13355.718359189988,426.1430997600037,54117.00294096 2025-10-06,00:50:52.000,279,11045836,-795,0,1759711851,13355.752040739993,426.1571980200024,54117.08678640001 2025-10-06,00:50:53.000,279,11045828,-795,0,1759711852,13355.772249669993,426.1430997600037,54116.91909552001 2025-10-06,00:50:54.000,279,11045815,-795,0,1759711853,13355.752040739993,426.1430997600037,54116.96101824 2025-10-06,00:50:55.000,279,11045803,-795,0,1759711854,13355.718359189988,426.15014889000304,54116.80031448001 2025-10-06,00:50:56.000,279,11045808,-795,0,1759711855,13355.752040739993,426.15014889000304,54117.00992808 2025-10-06,00:50:57.000,279,11045845,-795,0,1759711856,13355.725095499998,426.15014889000304,54116.807301600005 2025-10-06,00:50:58.000,279,11045836,-795,0,1759711857,13355.738568119988,426.18539453999983,54116.96800536001 2025-10-06,00:50:59.000,279,11045834,-795,0,1759711858,13355.765513359998,426.16424715000176,54117.04486368001 2025-10-06,00:51:00.000,279,11045875,-795,0,1759711859,13355.778985979989,426.1712962800011,54117.04486368001 2025-10-06,00:51:01.000,279,11045888,-795,0,1759711860,13355.752040739993,426.1290014999977,54116.95403112 2025-10-06,00:51:02.000,279,11045895,-795,0,1759711861,13355.698150259988,426.1219523699983,54116.96101824 2025-10-06,00:51:03.000,279,11045834,-795,0,1759711862,13355.637523470003,426.1360506300043,54116.86319856 2025-10-06,00:51:04.000,279,11045838,-795,0,1759711863,13355.617314540003,426.15014889000304,54116.84922432001 2025-10-06,00:51:05.000,279,11045867,-795,0,1759711864,13355.617314540003,426.1290014999977,54116.96101824 2025-10-06,00:51:06.000,279,11045857,-795,0,1759711865,13355.617314540003,426.0937558500009,54116.9819796 2025-10-06,00:51:07.000,279,11045853,-795,0,1759711866,13355.529742509993,426.0726084600028,54116.78634024 2025-10-06,00:51:08.000,279,11045858,-795,0,1759711867,13355.590369299993,426.05146107000473,54116.83525008 2025-10-06,00:51:09.000,279,11045793,-795,0,1759711868,13355.583632989998,426.0303136799994,54116.87018568001 2025-10-06,00:51:10.000,279,11045840,-795,0,1759711869,13355.570160369993,426.0303136799994,54116.905121280004 2025-10-06,00:51:11.000,279,11045857,-795,0,1759711870,13355.516269890002,426.03736280999874,54116.81428872 2025-10-06,00:51:12.000,279,11045858,-755,0,1759711871,13355.435434170002,426.06555933000345,54116.597688 2025-10-06,00:51:13.000,279,11045842,-795,0,1759711872,13355.462379409997,426.0444119399981,54116.57672664 2025-10-06,00:51:14.000,279,11045825,-795,0,1759711873,13355.529742509993,426.07965759000217,54116.71646904 2025-10-06,00:51:15.000,279,11045850,-795,0,1759711874,13355.576896680002,426.08670672000153,54116.6675592 2025-10-06,00:51:16.000,279,11045833,-795,0,1759711875,13355.597105610002,426.0585102000041,54116.61166224001 2025-10-06,00:51:17.000,279,11045847,-795,0,1759711876,13355.549951439993,426.05146107000473,54116.41602288001 2025-10-06,00:51:18.000,279,11045856,-795,0,1759711877,13355.644259779998,425.9598223799985,54116.423010000006 2025-10-06,00:51:19.000,279,11045842,-795,0,1759711878,13355.624050849998,425.8963802100043,54116.39506152001 2025-10-06,00:51:20.000,279,11045850,-795,0,1759711879,13355.603841919998,425.8470363000015,54116.47890696 2025-10-06,00:51:21.000,279,11045869,-795,0,1759711880,13355.549951439993,425.910478470003,54116.55576528 2025-10-06,00:51:22.000,279,11045820,-795,0,1759711881,13355.523006199997,425.910478470003,54116.54877816 2025-10-06,00:51:23.000,279,11045807,-795,0,1759711882,13355.448906789992,425.9316258600011,54116.5278168 2025-10-06,00:51:24.000,279,11045849,-795,0,1759711883,13355.462379409997,425.93867499000044,54116.57672664 2025-10-06,00:51:25.000,279,11045752,-795,0,1759711884,13355.462379409997,425.9880189000032,54116.5278168 2025-10-06,00:51:26.000,279,11045798,-755,0,1759711885,13355.408488929992,425.95277324999915,54116.54179104001 2025-10-06,00:51:27.000,279,11045884,-795,0,1759711886,13355.320916899997,425.9950680300026,54116.423010000006 2025-10-06,00:51:28.000,279,11045833,-795,0,1759711887,13355.314180590001,425.9668715099979,54116.36012592 2025-10-06,00:51:29.000,279,11045846,-795,0,1759711888,13355.293971660001,426.0091662900013,54116.45095848 2025-10-06,00:51:30.000,279,11045828,-795,0,1759711889,13355.267026419991,426.01621542000066,54116.471919840005 2025-10-06,00:51:31.000,279,11045878,-795,0,1759711890,13355.381543689997,425.9739206400045,54116.70249480001 2025-10-06,00:51:32.000,279,11045832,-795,0,1759711891,13355.354598450002,425.9598223799985,54116.639610720005 2025-10-06,00:51:33.000,279,11045832,-795,0,1759711892,13355.307444279992,425.98096977000387,54116.61166224001 2025-10-06,00:51:34.000,279,11045857,-795,0,1759711893,13355.253553800001,425.91752760000236,54116.51384256001 2025-10-06,00:51:35.000,279,11045801,-795,0,1759711894,13355.186190699991,425.90342934000364,54116.49288120001 2025-10-06,00:51:36.000,279,11045868,-795,0,1759711895,13355.226608559991,425.8470363000015,54116.62563648 2025-10-06,00:51:37.000,279,11045813,-795,0,1759711896,13355.186190699991,425.8470363000015,54116.36711304001 2025-10-06,00:51:38.000,279,11045847,-795,0,1759711897,13355.17271808,425.85408543000085,54116.54179104001 2025-10-06,00:51:39.000,279,11045850,-795,0,1759711898,13355.186190699991,425.81883978000405,54116.41602288001 2025-10-06,00:51:40.000,279,11045823,-795,0,1759711899,13355.12556390999,425.8258889100034,54116.36012592 2025-10-06,00:51:41.000,279,11045824,-795,0,1759711900,13355.199663319996,425.8329380400028,54116.597688 2025-10-06,00:51:42.000,279,11045873,-795,0,1759711901,13355.145772839991,425.8117906500047,54116.471919840005 2025-10-06,00:51:43.000,279,11045843,-795,0,1759711902,13355.12556390999,425.8470363000015,54116.49986832 2025-10-06,00:51:44.000,279,11045830,-795,0,1759711903,13355.199663319996,425.7765450000006,54116.58371376001 2025-10-06,00:51:45.000,279,11045861,-795,0,1759711904,13355.159245459996,425.8329380400028,54116.62563648 2025-10-06,00:51:46.000,279,11045870,-795,0,1759711905,13355.179454389996,425.85408543000085,54116.54179104001 2025-10-06,00:51:47.000,279,11045851,-795,0,1759711906,13355.10535497999,425.8963802100043,54116.33916456 2025-10-06,00:51:48.000,279,11045856,-795,0,1759711907,13355.15250915,425.85408543000085,54116.57672664 2025-10-06,00:51:49.000,279,11045849,-795,0,1759711908,13355.199663319996,425.8822819499983,54116.590700880006 2025-10-06,00:51:50.000,279,11045867,-795,0,1759711909,13355.219872249996,425.86818368999957,54116.569739520004 2025-10-06,00:51:51.000,279,11045828,-795,0,1759711910,13355.179454389996,425.8822819499983,54116.520829680005 2025-10-06,00:51:52.000,279,11045843,-795,0,1759711911,13355.11209129,425.85408543000085,54116.44397136001 2025-10-06,00:51:53.000,279,11045866,-795,0,1759711912,13355.11209129,425.91752760000236,54116.36711304001 2025-10-06,00:51:54.000,279,11045843,-795,0,1759711913,13355.159245459996,425.8470363000015,54116.54877816 2025-10-06,00:51:55.000,279,11045882,-795,0,1759711914,13355.199663319996,425.8822819499983,54116.56275240001 2025-10-06,00:51:56.000,279,11045872,-795,0,1759711915,13355.17271808,425.85408543000085,54116.4579456 2025-10-06,00:51:57.000,279,11045838,-795,0,1759711916,13355.04472818999,425.8611345600002,54116.24134488 2025-10-06,00:51:58.000,279,11045863,-795,0,1759711917,13355.12556390999,425.86818368999957,54116.3880744 2025-10-06,00:51:59.000,279,11045819,-795,0,1759711918,13355.213135940001,425.8611345600002,54116.33916456 2025-10-06,00:52:00.000,279,11045837,-795,0,1759711919,13355.287235349992,425.7624467400019,54116.3182032 2025-10-06,00:52:01.000,279,11045882,-795,0,1759711920,13355.260290109996,425.67080805000296,54116.40903576 2025-10-06,00:52:02.000,279,11045860,-795,0,1759711921,13355.206399629991,425.62146414000017,54116.42999712 2025-10-06,00:52:03.000,279,11045839,-795,0,1759711922,13355.10535497999,425.64261152999825,54116.402048640004 2025-10-06,00:52:04.000,279,11045844,-795,0,1759711923,13355.06493711999,425.6355623999989,54116.33916456 2025-10-06,00:52:05.000,279,11045767,-795,0,1759711924,13355.06493711999,425.67080805000296,54116.33916456 2025-10-06,00:52:06.000,279,11045861,-795,0,1759711925,13355.06493711999,425.62851326999953,54116.26929336 2025-10-06,00:52:07.000,279,11045854,-795,0,1759711926,13354.93021092,425.69195544000104,54116.20640928001 2025-10-06,00:52:08.000,279,11045846,-795,0,1759711927,13354.94368353999,425.6355623999989,54116.17147368 2025-10-06,00:52:09.000,279,11045809,-795,0,1759711928,13354.93021092,425.62851326999953,54116.15749944001 2025-10-06,00:52:10.000,279,11045846,-795,0,1759711929,13354.99083771,425.6144150100008,54116.32519032001 2025-10-06,00:52:11.000,279,11045833,-795,0,1759711930,13354.92347460999,425.6355623999989,54116.29025472 2025-10-06,00:52:12.000,279,11045821,-755,0,1759711931,13354.876320439995,425.6003167500021,54116.19243504 2025-10-06,00:52:13.000,279,11045788,-795,0,1759711932,13354.795484719994,425.70605369999976,54116.03173128001 2025-10-06,00:52:14.000,279,11045809,-795,0,1759711933,13354.82916627,425.7412993500038,54116.08064112001 2025-10-06,00:52:15.000,279,11045849,-795,0,1759711934,13354.916738299995,425.80474151999806,54116.066666880004 2025-10-06,00:52:16.000,279,11045864,-795,0,1759711935,13354.95041985,425.69195544000104,54116.12955096001 2025-10-06,00:52:17.000,279,11045865,-795,0,1759711936,13354.86958413,425.62146414000017,54116.01076992001 2025-10-06,00:52:18.000,279,11045867,-795,0,1759711937,13354.88979306,425.65670979000424,54116.15749944001 2025-10-06,00:52:19.000,279,11045840,-795,0,1759711938,13354.916738299995,425.62146414000017,54116.20640928001 2025-10-06,00:52:20.000,279,11045822,-795,0,1759711939,13354.90326567999,425.62146414000017,54116.27628048001 2025-10-06,00:52:21.000,279,11045808,-795,0,1759711940,13354.78874841,425.64261152999825,54116.10160248 2025-10-06,00:52:22.000,279,11045844,-795,0,1759711941,13354.84263888999,425.6003167500021,54116.08064112001 2025-10-06,00:52:23.000,279,11045823,-795,0,1759711942,13354.80222102999,425.6355623999989,54116.03871840001 2025-10-06,00:52:24.000,279,11045847,-795,0,1759711943,13354.815693649995,425.6144150100008,54116.136538080005 2025-10-06,00:52:25.000,279,11045868,-795,0,1759711944,13354.795484719994,425.6496606600049,54116.17846080001 2025-10-06,00:52:26.000,279,11045861,-795,0,1759711945,13354.755066859994,425.62146414000017,54116.10858960001 2025-10-06,00:52:27.000,279,11045859,-795,0,1759711946,13354.74159423999,425.64261152999825,54115.98980856001 2025-10-06,00:52:28.000,279,11045848,-795,0,1759711947,13354.78874841,425.65670979000424,54116.05269264 2025-10-06,00:52:29.000,279,11045821,-795,0,1759711948,13354.78201209999,425.69195544000104,54116.15749944001 2025-10-06,00:52:30.000,279,11045885,-795,0,1759711949,13354.76853948,425.6355623999989,54116.087628240006 2025-10-06,00:52:31.000,279,11045869,-715,0,1759711950,13354.74159423999,425.6144150100008,54116.05967976001 2025-10-06,00:52:32.000,279,11045873,-795,0,1759711951,13354.70117637999,425.579169360004,54115.9339116 2025-10-06,00:52:33.000,279,11045806,-795,0,1759711952,13354.707912689999,425.6003167500021,54115.9339116 2025-10-06,00:52:34.000,279,11045863,-795,0,1759711953,13354.734857929994,425.55802196999866,54116.12955096001 2025-10-06,00:52:35.000,279,11045852,-795,0,1759711954,13354.76180316999,425.565071099998,54116.12955096001 2025-10-06,00:52:36.000,279,11045860,-795,0,1759711955,13354.748330549999,425.55802196999866,54116.11557672 2025-10-06,00:52:37.000,279,11045886,-795,0,1759711956,13354.654022209994,425.52277632000187,54115.919937360006 2025-10-06,00:52:38.000,279,11045859,-795,0,1759711957,13354.687703759999,425.5157271900025,54116.0037828 2025-10-06,00:52:39.000,279,11045819,-795,0,1759711958,13354.70117637999,425.54392370999994,54115.9339116 2025-10-06,00:52:40.000,279,11045843,-795,0,1759711959,13354.694440069994,425.49457980000443,54116.09461536 2025-10-06,00:52:41.000,279,11045862,-795,0,1759711960,13354.640549589989,425.4875306699978,54115.79416920001 2025-10-06,00:52:42.000,279,11045876,-795,0,1759711961,13354.606868039999,425.44523589000164,54115.919937360006 2025-10-06,00:52:43.000,279,11045886,-795,0,1759711962,13354.620340659989,425.452285020001,54116.05269264 2025-10-06,00:52:44.000,279,11045880,-795,0,1759711963,13354.68096744999,425.4311376300029,54116.08064112001 2025-10-06,00:52:45.000,279,11045843,-795,0,1759711964,13354.633813279994,425.44523589000164,54116.08064112001 2025-10-06,00:52:46.000,279,11045833,-795,0,1759711965,13354.593395419994,425.452285020001,54115.97583432 2025-10-06,00:52:47.000,279,11045822,-795,0,1759711966,13354.552977559993,425.452285020001,54115.84307904001 2025-10-06,00:52:48.000,279,11045848,-795,0,1759711967,13354.505823389998,425.4311376300029,54115.89198888001 2025-10-06,00:52:49.000,279,11045853,-795,0,1759711968,13354.539504939989,425.42408850000356,54115.90596312 2025-10-06,00:52:50.000,279,11045875,-795,0,1759711969,13354.478878149988,425.44523589000164,54115.81513056 2025-10-06,00:52:51.000,279,11045851,-795,0,1759711970,13354.606868039999,425.39589197999885,54116.10160248 2025-10-06,00:52:52.000,279,11045827,-795,0,1759711971,13354.586659109998,425.4170393700042,54116.017757040005 2025-10-06,00:52:53.000,279,11045850,-795,0,1759711972,13354.539504939989,425.39589197999885,54115.98282144 2025-10-06,00:52:54.000,279,11045869,-795,0,1759711973,13354.505823389998,425.3676954600014,54115.801156320005 2025-10-06,00:52:55.000,279,11045828,-795,0,1759711974,13354.512559699993,425.3888428499995,54115.85705328 2025-10-06,00:52:56.000,279,11045877,-795,0,1759711975,13354.499087079988,425.40999024000484,54115.86404040001 2025-10-06,00:52:57.000,279,11045894,-795,0,1759711976,13354.532768629993,425.3535972000027,54115.71032376 2025-10-06,00:52:58.000,279,11045845,-795,0,1759711977,13354.532768629993,425.3747445900008,54115.752246480006 2025-10-06,00:52:59.000,279,11045896,-795,0,1759711978,13354.478878149988,425.3676954600014,54115.66141392 2025-10-06,00:53:00.000,279,11045823,-795,0,1759711979,13354.627076969999,425.34654807000334,54115.78718208 2025-10-06,00:53:01.000,279,11045865,-795,0,1759711980,13354.606868039999,425.3042532899999,54115.71032376 2025-10-06,00:53:02.000,279,11045856,-795,0,1759711981,13354.606868039999,425.2901550300012,54115.57756848001 2025-10-06,00:53:03.000,279,11045850,-795,0,1759711982,13354.593395419994,425.2549093800044,54115.57058136 2025-10-06,00:53:04.000,279,11045838,-795,0,1759711983,13354.532768629993,425.27605677000247,54115.45878744001 2025-10-06,00:53:05.000,279,11045810,-795,0,1759711984,13354.532768629993,425.2690076400031,54115.4797488 2025-10-06,00:53:06.000,279,11045858,-795,0,1759711985,13354.573186489994,425.26195851000375,54115.64743968 2025-10-06,00:53:07.000,279,11045892,-795,0,1759711986,13354.418251360003,425.2901550300012,54115.54263288 2025-10-06,00:53:08.000,279,11045832,-795,0,1759711987,13354.485614459998,425.26195851000375,54115.633465440005 2025-10-06,00:53:09.000,279,11045864,-795,0,1759711988,13354.505823389998,425.3042532899999,54115.682375280005 2025-10-06,00:53:10.000,279,11045881,-795,0,1759711989,13354.478878149988,425.31130241999927,54115.64045256 2025-10-06,00:53:11.000,279,11045855,-795,0,1759711990,13354.465405529998,425.31130241999927,54115.752246480006 2025-10-06,00:53:12.000,279,11045828,-795,0,1759711991,13354.404778739998,425.29720416000055,54115.55660712001 2025-10-06,00:53:13.000,279,11045864,-795,0,1759711992,13354.411515049993,425.34654807000334,54115.64743968 2025-10-06,00:53:14.000,279,11045838,-795,0,1759711993,13354.478878149988,425.34654807000334,54115.74525936001 2025-10-06,00:53:15.000,279,11045828,-795,0,1759711994,13354.492350769993,425.325400679998,54115.80814344 2025-10-06,00:53:16.000,279,11045859,-795,0,1759711995,13354.519296009988,425.3535972000027,54115.80814344 2025-10-06,00:53:17.000,279,11045851,-795,0,1759711996,13354.364360879998,425.3183515499986,54115.54263288 2025-10-06,00:53:18.000,279,11045834,-795,0,1759711997,13354.431723979993,425.3747445900008,54115.60551696001 2025-10-06,00:53:19.000,279,11045805,-795,0,1759711998,13354.431723979993,425.3535972000027,54115.66840104 2025-10-06,00:53:20.000,279,11045817,-795,0,1759711999,13354.424987669998,425.3324498100046,54115.61250408 2025-10-06,00:53:21.000,279,11045848,-795,0,1759712000,13354.458669219988,425.3183515499986,54115.752246480006 2025-10-06,00:53:22.000,279,11045884,-795,0,1759712001,13354.431723979993,425.339498940004,54115.73827224 2025-10-06,00:53:23.000,279,11045865,-795,0,1759712002,13354.424987669998,425.3042532899999,54115.682375280005 2025-10-06,00:53:24.000,279,11045844,-795,0,1759712003,13354.465405529998,425.31130241999927,54115.76622072 2025-10-06,00:53:25.000,279,11045870,-795,0,1759712004,13354.438460289988,425.27605677000247,54115.78718208 2025-10-06,00:53:26.000,279,11045853,-795,0,1759712005,13354.404778739998,425.29720416000055,54115.633465440005 2025-10-06,00:53:27.000,279,11045866,-795,0,1759712006,13354.283525159997,425.26195851000375,54115.465774560005 2025-10-06,00:53:28.000,279,11045895,-795,0,1759712007,13354.296997780002,425.3042532899999,54115.54263288 2025-10-06,00:53:29.000,279,11045831,-795,0,1759712008,13354.276788850002,425.2901550300012,54115.59852984 2025-10-06,00:53:30.000,279,11045849,-795,0,1759712009,13354.377833500002,425.27605677000247,54115.731285120004 2025-10-06,00:53:31.000,279,11045828,-795,0,1759712010,13354.330679329993,425.24786024999776,54115.69634952001 2025-10-06,00:53:32.000,279,11045830,-795,0,1759712011,13354.337415640002,425.27605677000247,54115.62647832001 2025-10-06,00:53:33.000,279,11045802,-795,0,1759712012,13354.283525159997,425.2549093800044,54115.514684400005 2025-10-06,00:53:34.000,279,11045859,-795,0,1759712013,13354.290261469992,425.26195851000375,54115.57756848001 2025-10-06,00:53:35.000,279,11045854,-795,0,1759712014,13354.310470399992,425.24786024999776,54115.62647832001 2025-10-06,00:53:36.000,279,11045827,-795,0,1759712015,13354.283525159997,425.26195851000375,54115.57756848001 2025-10-06,00:53:37.000,279,11045843,-795,0,1759712016,13354.236370990002,425.23376198999904,54115.416864720006 2025-10-06,00:53:38.000,279,11045879,-795,0,1759712017,13354.243107299997,425.2267128599997,54115.53564576001 2025-10-06,00:53:39.000,279,11045853,-795,0,1759712018,13354.283525159997,425.1703198200048,54115.66840104 2025-10-06,00:53:40.000,279,11045855,-795,0,1759712019,13354.290261469992,425.2196637300003,54115.65442680001 2025-10-06,00:53:41.000,279,11045846,-795,0,1759712020,13354.296997780002,425.2196637300003,54115.6194912 2025-10-06,00:53:42.000,279,11045863,-795,0,1759712021,13354.169007889992,425.1914672100029,54115.31904504001 2025-10-06,00:53:43.000,279,11045836,-795,0,1759712022,13354.243107299997,425.17736895000417,54115.61250408 2025-10-06,00:53:44.000,279,11045815,-755,0,1759712023,13354.202689439997,425.14917242999945,54115.53564576001 2025-10-06,00:53:45.000,279,11045876,-795,0,1759712024,13354.270052539992,425.17736895000417,54115.78019496 2025-10-06,00:53:46.000,279,11045817,-795,0,1759712025,13354.317206710002,425.1703198200048,54115.8291048 2025-10-06,00:53:47.000,279,11045844,-795,0,1759712026,13354.222898369997,425.120975910002,54115.57058136 2025-10-06,00:53:48.000,279,11045856,-795,0,1759712027,13354.276788850002,425.16327068999817,54115.74525936001 2025-10-06,00:53:49.000,279,11045880,-795,0,1759712028,13354.276788850002,425.120975910002,54115.78718208 2025-10-06,00:53:50.000,279,11045853,-795,0,1759712029,13354.256579920002,425.1068776500033,54115.584555600006 2025-10-06,00:53:51.000,279,11045842,-795,0,1759712030,13354.270052539992,425.09982852000394,54115.752246480006 2025-10-06,00:53:52.000,279,11045833,-795,0,1759712031,13354.310470399992,425.1280250400014,54115.73827224 2025-10-06,00:53:53.000,279,11045830,-795,0,1759712032,13354.222898369997,425.11392678000266,54115.66141392 2025-10-06,00:53:54.000,279,11045868,-795,0,1759712033,13354.182480509997,425.1068776500033,54115.633465440005 2025-10-06,00:53:55.000,279,11045833,-795,0,1759712034,13354.270052539992,425.1068776500033,54115.801156320005 2025-10-06,00:53:56.000,279,11045881,-795,0,1759712035,13354.236370990002,425.11392678000266,54115.752246480006 2025-10-06,00:53:57.000,279,11045864,-795,0,1759712036,13354.108381099992,425.1703198200048,54115.54962 2025-10-06,00:53:58.000,279,11045795,-715,0,1759712037,13354.128590029992,425.1421233000001,54115.563594240004 2025-10-06,00:53:59.000,279,11045831,-795,0,1759712038,13354.155535270002,425.1421233000001,54115.52167152 2025-10-06,00:54:00.000,279,11045836,-795,0,1759712039,13354.169007889992,425.120975910002,54115.62647832001 2025-10-06,00:54:01.000,279,11045834,-795,0,1759712040,13354.175744200002,425.1280250400014,54115.64045256 2025-10-06,00:54:02.000,279,11045867,-795,0,1759712041,13354.128590029992,425.0927793900046,54115.47276168 2025-10-06,00:54:03.000,279,11045820,-795,0,1759712042,13354.101644789996,425.0927793900046,54115.45878744001 2025-10-06,00:54:04.000,279,11045798,-795,0,1759712043,13354.162271579997,425.120975910002,54115.52865864001 2025-10-06,00:54:05.000,279,11045852,-795,0,1759712044,13354.175744200002,425.11392678000266,54115.49372304 2025-10-06,00:54:06.000,279,11045818,-795,0,1759712045,13354.155535270002,425.0575337400005,54115.40289048 2025-10-06,00:54:07.000,279,11045898,-795,0,1759712046,13354.088172169992,425.08573025999794,54115.395903360004 2025-10-06,00:54:08.000,279,11045827,-795,0,1759712047,13354.061226929996,425.0575337400005,54115.36096776001 2025-10-06,00:54:09.000,279,11045824,-795,0,1759712048,13354.074699550001,425.0786811299986,54115.346993520005 2025-10-06,00:54:10.000,279,11045847,-795,0,1759712049,13354.142062649997,425.09982852000394,54115.54263288 2025-10-06,00:54:11.000,279,11045868,-795,0,1759712050,13354.155535270002,425.03638635000243,54115.514684400005 2025-10-06,00:54:12.000,279,11045890,-715,0,1759712051,13354.155535270002,425.0293372200031,54115.45180032 2025-10-06,00:54:13.000,279,11045794,-795,0,1759712052,13354.121853719997,425.00114069999836,54115.34000640001 2025-10-06,00:54:14.000,279,11045863,-795,0,1759712053,13354.088172169992,425.0222880900037,54115.36096776001 2025-10-06,00:54:15.000,279,11045835,-795,0,1759712054,13354.074699550001,425.0081898299977,54115.43083896 2025-10-06,00:54:16.000,279,11045839,-795,0,1759712055,13354.148798959992,424.994091569999,54115.43782608001 2025-10-06,00:54:17.000,279,11045832,-795,0,1759712056,13354.047754309991,424.9799933100003,54115.45878744001 2025-10-06,00:54:18.000,279,11045825,-795,0,1759712057,13354.074699550001,424.9799933100003,54115.47276168 2025-10-06,00:54:19.000,279,11045863,-795,0,1759712058,13354.108381099992,425.0081898299977,54115.59852984 2025-10-06,00:54:20.000,279,11045848,-795,0,1759712059,13354.121853719997,425.01523896000435,54115.54962 2025-10-06,00:54:21.000,279,11045775,-795,0,1759712060,13354.108381099992,425.0434354800018,54115.4797488 2025-10-06,00:54:22.000,279,11045860,-795,0,1759712061,13354.067963239992,425.06458286999987,54115.36096776001 2025-10-06,00:54:23.000,279,11045790,-795,0,1759712062,13354.041017999996,425.09982852000394,54115.38891624001 2025-10-06,00:54:24.000,279,11045844,-795,0,1759712063,13354.061226929996,425.09982852000394,54115.43782608001 2025-10-06,00:54:25.000,279,11045839,-795,0,1759712064,13354.067963239992,425.17736895000417,54115.4448132 2025-10-06,00:54:26.000,279,11045858,-795,0,1759712065,13354.000600139996,425.11392678000266,54115.43083896 2025-10-06,00:54:27.000,279,11045865,-795,0,1759712066,13353.879346559996,425.11392678000266,54115.249173840006 2025-10-06,00:54:28.000,279,11045860,-795,0,1759712067,13353.859137629996,425.09982852000394,54115.33301928 2025-10-06,00:54:29.000,279,11045845,-795,0,1759712068,13353.88608286999,425.0222880900037,54115.34000640001 2025-10-06,00:54:30.000,279,11045830,-795,0,1759712069,13353.93323704,424.90245288000006,54115.298083680005 2025-10-06,00:54:31.000,279,11045871,-795,0,1759712070,13354.020809069996,424.8601581000039,54115.35398064 2025-10-06,00:54:32.000,279,11045855,-795,0,1759712071,13354.054490620001,424.8319615799992,54115.22122536001 2025-10-06,00:54:33.000,279,11045868,-795,0,1759712072,13354.094908480001,424.93064940000477,54115.298083680005 2025-10-06,00:54:34.000,279,11045825,-795,0,1759712073,13354.148798959992,424.9588459200022,54115.50071016 2025-10-06,00:54:35.000,279,11045830,-795,0,1759712074,13354.175744200002,425.0575337400005,54115.50071016 2025-10-06,00:54:36.000,279,11045852,-795,0,1759712075,13354.142062649997,425.0786811299986,54115.55660712001 2025-10-06,00:54:37.000,279,11045845,-795,0,1759712076,13354.034281690001,425.0293372200031,54115.20026400001 2025-10-06,00:54:38.000,279,11045885,-795,0,1759712077,13354.074699550001,425.0293372200031,54115.38192912 2025-10-06,00:54:39.000,279,11045848,-675,0,1759712078,13354.081435859996,425.0786811299986,54115.40289048 2025-10-06,00:54:40.000,279,11045861,-795,0,1759712079,13354.115117410001,425.1068776500033,54115.4797488 2025-10-06,00:54:41.000,279,11045837,-795,0,1759712080,13354.054490620001,425.120975910002,54115.48673592001 2025-10-06,00:54:42.000,279,11045818,-795,0,1759712081,13354.047754309991,425.09982852000394,54115.42385184 2025-10-06,00:54:43.000,279,11045815,-795,0,1759712082,13353.90629179999,425.120975910002,54115.4797488 2025-10-06,00:54:44.000,279,11045812,-795,0,1759712083,13354.121853719997,425.08573025999794,54115.55660712001 2025-10-06,00:54:45.000,279,11045844,-795,0,1759712084,13354.081435859996,425.06458286999987,54115.53564576001 2025-10-06,00:54:46.000,279,11045887,-795,0,1759712085,13353.993863830001,425.0434354800018,54115.40289048 2025-10-06,00:54:47.000,279,11045893,-795,0,1759712086,13353.960182279996,425.09982852000394,54115.374942 2025-10-06,00:54:48.000,279,11045826,-795,0,1759712087,13354.000600139996,425.0434354800018,54115.35398064 2025-10-06,00:54:49.000,279,11045865,-795,0,1759712088,13354.014072760001,425.0575337400005,54115.38192912 2025-10-06,00:54:50.000,279,11045839,-795,0,1759712089,13354.108381099992,425.0575337400005,54115.60551696001 2025-10-06,00:54:51.000,279,11045830,-795,0,1759712090,13354.108381099992,425.05048461000115,54115.52865864001 2025-10-06,00:54:52.000,279,11045858,-795,0,1759712091,13354.115117410001,425.0575337400005,54115.54962 2025-10-06,00:54:53.000,279,11045806,-795,0,1759712092,13354.047754309991,425.1068776500033,54115.35398064 2025-10-06,00:54:54.000,279,11045842,-795,0,1759712093,13354.067963239992,425.1068776500033,54115.49372304 2025-10-06,00:54:55.000,279,11045871,-795,0,1759712094,13354.061226929996,425.11392678000266,54115.514684400005 2025-10-06,00:54:56.000,279,11045836,-795,0,1759712095,13354.047754309991,425.08573025999794,54115.52865864001 2025-10-06,00:54:57.000,279,11045861,-795,0,1759712096,13353.95344597,425.08573025999794,54115.38891624001 2025-10-06,00:54:58.000,279,11045864,-755,0,1759712097,13354.014072760001,425.09982852000394,54115.50071016 2025-10-06,00:54:59.000,279,11045843,-795,0,1759712098,13354.014072760001,425.0716319999992,54115.55660712001 2025-10-06,00:55:00.000,279,11045798,-795,0,1759712099,13353.993863830001,425.0716319999992,54115.514684400005 2025-10-06,00:55:01.000,279,11045851,-795,0,1759712100,13353.9736549,425.06458286999987,54115.50769728001 2025-10-06,00:55:02.000,279,11045862,-795,0,1759712101,13353.919764419996,425.0222880900037,54115.416864720006 2025-10-06,00:55:03.000,279,11045802,-795,0,1759712102,13353.79177453,425.01523896000435,54115.22122536001 2025-10-06,00:55:04.000,279,11045867,-795,0,1759712103,13353.83219239,425.05048461000115,54115.374942 2025-10-06,00:55:05.000,279,11045870,-795,0,1759712104,13353.798510839995,425.01523896000435,54115.32603216 2025-10-06,00:55:06.000,279,11045843,-795,0,1759712105,13353.84566500999,424.9799933100003,54115.563594240004 2025-10-06,00:55:07.000,279,11045862,-795,0,1759712106,13353.737884049995,424.9588459200022,54115.31904504001 2025-10-06,00:55:08.000,279,11045828,-795,0,1759712107,13353.778301909995,424.9447476600035,54115.43782608001 2025-10-06,00:55:09.000,279,11045778,-795,0,1759712108,13353.76482928999,424.9376985300041,54115.48673592001 2025-10-06,00:55:10.000,279,11045846,-795,0,1759712109,13353.75135667,424.93064940000477,54115.45180032 2025-10-06,00:55:11.000,279,11045871,-795,0,1759712110,13353.73114774,424.93064940000477,54115.47276168 2025-10-06,00:55:12.000,279,11045883,-795,0,1759712111,13353.65031202,424.95179679000285,54115.38192912 2025-10-06,00:55:13.000,279,11045859,-795,0,1759712112,13353.69072988,424.96589505000156,54115.40987760001 2025-10-06,00:55:14.000,279,11045869,-795,0,1759712113,13353.74462035999,424.9799933100003,54115.52865864001 2025-10-06,00:55:15.000,279,11045864,-795,0,1759712114,13353.758092979995,424.98704243999964,54115.52865864001 2025-10-06,00:55:16.000,279,11045889,-795,0,1759712115,13353.74462035999,425.0081898299977,54115.563594240004 2025-10-06,00:55:17.000,279,11045910,-795,0,1759712116,13353.62336677999,424.9588459200022,54115.22122536001 2025-10-06,00:55:18.000,279,11045858,-795,0,1759712117,13353.72441142999,425.0222880900037,54115.38891624001 2025-10-06,00:55:19.000,279,11045829,-795,0,1759712118,13353.717675119995,425.05048461000115,54115.28410944 2025-10-06,00:55:20.000,279,11045848,-795,0,1759712119,13353.818719769995,425.0786811299986,54115.43782608001 2025-10-06,00:55:21.000,279,11045859,-755,0,1759712120,13353.838928699995,425.08573025999794,54115.52865864001 2025-10-06,00:55:22.000,279,11045897,-795,0,1759712121,13353.80524714999,425.09982852000394,54115.36795488001 2025-10-06,00:55:23.000,279,11045893,-795,0,1759712122,13353.838928699995,425.0786811299986,54115.465774560005 2025-10-06,00:55:24.000,279,11045855,-795,0,1759712123,13353.919764419996,425.120975910002,54115.57756848001 2025-10-06,00:55:25.000,279,11045818,-795,0,1759712124,13353.939973349996,425.1421233000001,54115.52167152 2025-10-06,00:55:26.000,279,11045853,-795,0,1759712125,13353.960182279996,425.14917242999945,54115.465774560005 2025-10-06,00:55:27.000,279,11045833,-795,0,1759712126,13353.818719769995,425.120975910002,54115.27712232 2025-10-06,00:55:28.000,279,11045872,-795,0,1759712127,13353.88608286999,425.14917242999945,54115.374942 2025-10-06,00:55:29.000,279,11045836,-795,0,1759712128,13353.87261025,425.1421233000001,54115.42385184 2025-10-06,00:55:30.000,279,11045874,-795,0,1759712129,13353.95344597,425.16327068999817,54115.563594240004 2025-10-06,00:55:31.000,279,11045843,-795,0,1759712130,13353.95344597,425.13507417000073,54115.61250408 2025-10-06,00:55:32.000,279,11045850,-795,0,1759712131,13353.919764419996,425.1280250400014,54115.57756848001 2025-10-06,00:55:33.000,279,11045835,-795,0,1759712132,13353.88608286999,425.09982852000394,54115.52865864001 2025-10-06,00:55:34.000,279,11045861,-795,0,1759712133,13353.737884049995,425.0716319999992,54115.38891624001 2025-10-06,00:55:35.000,279,11045745,-795,0,1759712134,13353.75135667,425.0293372200031,54115.35398064 2025-10-06,00:55:36.000,279,11045874,-795,0,1759712135,13353.778301909995,424.86720723000326,54115.28410944 2025-10-06,00:55:37.000,279,11045887,-795,0,1759712136,13353.87261025,424.8108141900011,54115.20026400001 2025-10-06,00:55:38.000,279,11045851,-795,0,1759712137,13353.980391209996,424.881305490002,54115.28410944 2025-10-06,00:55:39.000,279,11045858,-795,0,1759712138,13354.014072760001,425.0081898299977,54115.298083680005 2025-10-06,00:55:40.000,279,11045835,-795,0,1759712139,13354.034281690001,425.08573025999794,54115.465774560005 2025-10-06,00:55:41.000,279,11045855,-795,0,1759712140,13353.919764419996,425.1421233000001,54115.465774560005 2025-10-06,00:55:42.000,279,11045863,-795,0,1759712141,13353.83219239,425.14917242999945,54115.43083896 2025-10-06,00:55:43.000,279,11045863,-795,0,1759712142,13353.83219239,425.16327068999817,54115.298083680005 2025-10-06,00:55:44.000,279,11045936,-795,0,1759712143,13353.70420249999,425.1068776500033,54115.12340568001 2025-10-06,00:55:45.000,279,11045853,-795,0,1759712144,13353.778301909995,425.1703198200048,54115.34000640001 2025-10-06,00:55:46.000,279,11045833,-795,0,1759712145,13353.84566500999,425.1421233000001,54115.42385184 2025-10-06,00:55:47.000,279,11045902,-795,0,1759712146,13353.70420249999,425.1703198200048,54115.25616096 2025-10-06,00:55:48.000,279,11045833,-795,0,1759712147,13353.73114774,425.2055654700016,54115.15135416001 2025-10-06,00:55:49.000,279,11045824,-795,0,1759712148,13353.81198346,425.2055654700016,54115.36795488001 2025-10-06,00:55:50.000,279,11045859,-795,0,1759712149,13353.798510839995,425.21261460000096,54115.36795488001 2025-10-06,00:55:51.000,279,11045881,-795,0,1759712150,13353.79177453,425.2408111199984,54115.36795488001 2025-10-06,00:55:52.000,279,11045897,-795,0,1759712151,13353.75135667,425.24786024999776,54115.33301928 2025-10-06,00:55:53.000,279,11045875,-795,0,1759712152,13353.717675119995,425.2549093800044,54115.2351996 2025-10-06,00:55:54.000,279,11045875,-795,0,1759712153,13353.75135667,425.2408111199984,54115.25616096 2025-10-06,00:55:55.000,279,11045855,-795,0,1759712154,13353.81198346,425.24786024999776,54115.54962 2025-10-06,00:55:56.000,279,11045865,-795,0,1759712155,13353.78503821999,425.2690076400031,54115.43782608001 2025-10-06,00:55:57.000,279,11045859,-795,0,1759712156,13353.67052095,425.23376198999904,54115.11641856 2025-10-06,00:55:58.000,279,11045846,-795,0,1759712157,13353.717675119995,425.2055654700016,54115.24218672001 2025-10-06,00:55:59.000,279,11045825,-795,0,1759712158,13353.717675119995,425.24786024999776,54115.29109656001 2025-10-06,00:56:00.000,279,11045866,-795,0,1759712159,13353.73114774,425.26195851000375,54115.36795488001 2025-10-06,00:56:01.000,279,11045864,-795,0,1759712160,13353.657048329995,425.2690076400031,54115.42385184 2025-10-06,00:56:02.000,279,11045859,-795,0,1759712161,13353.67052095,425.24786024999776,54115.43782608001 2025-10-06,00:56:03.000,279,11045839,-795,0,1759712162,13353.596421539994,425.2690076400031,54115.40987760001 2025-10-06,00:56:04.000,279,11045838,-795,0,1759712163,13353.596421539994,425.2690076400031,54115.38891624001 2025-10-06,00:56:05.000,279,11045779,-795,0,1759712164,13353.556003679994,425.27605677000247,54115.45878744001 2025-10-06,00:56:06.000,279,11045878,-795,0,1759712165,13353.596421539994,425.2055654700016,54115.50769728001 2025-10-06,00:56:07.000,279,11045897,-795,0,1759712166,13353.448222719999,425.1421233000001,54115.20725112 2025-10-06,00:56:08.000,279,11045844,-795,0,1759712167,13353.495376889994,425.21261460000096,54115.374942 2025-10-06,00:56:09.000,279,11045869,-795,0,1759712168,13353.46169533999,425.2408111199984,54115.35398064 2025-10-06,00:56:10.000,279,11045838,-795,0,1759712169,13353.515585819994,425.21261460000096,54115.52865864001 2025-10-06,00:56:11.000,279,11045855,-795,0,1759712170,13353.46169533999,425.2196637300003,54115.52865864001 2025-10-06,00:56:12.000,279,11045854,-755,0,1759712171,13353.428013789999,425.2549093800044,54115.47276168 2025-10-06,00:56:13.000,279,11045792,-795,0,1759712172,13353.326969139998,425.3042532899999,54115.249173840006 2025-10-06,00:56:14.000,279,11045732,-795,0,1759712173,13353.394332239994,425.3042532899999,54115.32603216 2025-10-06,00:56:15.000,279,11045833,-795,0,1759712174,13353.407804859999,425.28310590000183,54115.395903360004 2025-10-06,00:56:16.000,279,11045854,-795,0,1759712175,13353.394332239994,425.24786024999776,54115.38192912 2025-10-06,00:56:17.000,279,11045867,-795,0,1759712176,13353.333705449993,425.2690076400031,54115.07449584001 2025-10-06,00:56:18.000,279,11045842,-795,0,1759712177,13353.353914379994,425.3042532899999,54115.298083680005 2025-10-06,00:56:19.000,279,11045833,-795,0,1759712178,13353.326969139998,425.31130241999927,54115.38192912 2025-10-06,00:56:20.000,279,11045870,-795,0,1759712179,13353.421277479989,425.29720416000055,54115.4797488 2025-10-06,00:56:21.000,279,11045828,-795,0,1759712180,13353.374123309994,425.34654807000334,54115.38192912 2025-10-06,00:56:22.000,279,11045841,-795,0,1759712181,13353.360650689989,425.28310590000183,54115.31205792 2025-10-06,00:56:23.000,279,11045780,-795,0,1759712182,13353.326969139998,425.31130241999927,54115.25616096 2025-10-06,00:56:24.000,279,11045846,-795,0,1759712183,13353.401068549989,425.2549093800044,54115.3050708 2025-10-06,00:56:25.000,279,11045846,-795,0,1759712184,13353.340441759989,425.3042532899999,54115.29109656001 2025-10-06,00:56:26.000,279,11045859,-795,0,1759712185,13353.374123309994,425.2055654700016,54115.28410944 2025-10-06,00:56:27.000,279,11045852,-795,0,1759712186,13353.279814969988,425.1914672100029,54115.20725112 2025-10-06,00:56:28.000,279,11045832,-795,0,1759712187,13353.374123309994,425.16327068999817,54115.14436704 2025-10-06,00:56:29.000,279,11045782,-795,0,1759712188,13353.340441759989,425.19851634000224,54115.27712232 2025-10-06,00:56:30.000,279,11045835,-635,0,1759712189,13353.394332239994,425.120975910002,54115.26314808 2025-10-06,00:56:31.000,279,11045878,-795,0,1759712190,13353.347178069998,425.1703198200048,54115.27712232 2025-10-06,00:56:32.000,279,11045838,-795,0,1759712191,13353.293287589993,425.1068776500033,54115.1653284 2025-10-06,00:56:33.000,279,11045880,-795,0,1759712192,13353.259606039988,425.08573025999794,54115.179302640005 2025-10-06,00:56:34.000,279,11045832,-795,0,1759712193,13353.380859619989,425.0575337400005,54115.34000640001 2025-10-06,00:56:35.000,279,11045875,-795,0,1759712194,13353.347178069998,425.08573025999794,54115.24218672001 2025-10-06,00:56:36.000,279,11045856,-795,0,1759712195,13353.374123309994,425.0293372200031,54115.298083680005 2025-10-06,00:56:37.000,279,11045814,-795,0,1759712196,13353.259606039988,425.0293372200031,54115.03956024 2025-10-06,00:56:38.000,279,11045821,-795,0,1759712197,13353.360650689989,425.0222880900037,54115.18628976 2025-10-06,00:56:39.000,279,11045799,-795,0,1759712198,13353.367386999998,425.0716319999992,54115.14436704 2025-10-06,00:56:40.000,279,11045832,-795,0,1759712199,13353.414541169994,425.09982852000394,54115.31205792 2025-10-06,00:56:41.000,279,11045863,-795,0,1759712200,13353.387595929998,425.11392678000266,54115.179302640005 2025-10-06,00:56:42.000,279,11045847,-795,0,1759712201,13353.421277479989,425.0786811299986,54115.15834128 2025-10-06,00:56:43.000,279,11045862,-795,0,1759712202,13353.441486409989,425.120975910002,54115.15834128 2025-10-06,00:56:44.000,279,11045835,-795,0,1759712203,13353.52232212999,425.1562215599988,54115.21423824 2025-10-06,00:56:45.000,279,11045821,-795,0,1759712204,13353.428013789999,425.1421233000001,54114.92776632 2025-10-06,00:56:46.000,279,11045884,-795,0,1759712205,13353.441486409989,425.19851634000224,54115.02558600001 2025-10-06,00:56:47.000,279,11045834,-795,0,1759712206,13353.454959029994,425.2267128599997,54115.15135416001 2025-10-06,00:56:48.000,279,11045832,-795,0,1759712207,13353.475167959994,425.24786024999776,54114.96968904 2025-10-06,00:56:49.000,279,11045845,-795,0,1759712208,13353.529058439999,425.27605677000247,54115.01859888 2025-10-06,00:56:50.000,279,11045802,-795,0,1759712209,13353.63010309,425.29720416000055,54115.25616096 2025-10-06,00:56:51.000,279,11045851,-795,0,1759712210,13353.62336677999,425.31130241999927,54115.25616096 2025-10-06,00:56:52.000,279,11045848,-795,0,1759712211,13353.60315784999,425.3183515499986,54115.31904504001 2025-10-06,00:56:53.000,279,11045845,-795,0,1759712212,13353.535794749994,425.339498940004,54115.20026400001 2025-10-06,00:56:54.000,279,11045849,-795,0,1759712213,13353.54926737,425.29720416000055,54115.179302640005 2025-10-06,00:56:55.000,279,11045861,-795,0,1759712214,13353.52232212999,425.31130241999927,54115.28410944 2025-10-06,00:56:56.000,279,11045844,-795,0,1759712215,13353.52232212999,425.2690076400031,54115.10244432001 2025-10-06,00:56:57.000,279,11045867,-795,0,1759712216,13353.428013789999,425.28310590000183,54115.14436704 2025-10-06,00:56:58.000,279,11045833,-795,0,1759712217,13353.448222719999,425.2901550300012,54115.20026400001 2025-10-06,00:56:59.000,279,11045885,-795,0,1759712218,13353.454959029994,425.24786024999776,54115.298083680005 2025-10-06,00:57:00.000,279,11045842,-795,0,1759712219,13353.48190426999,425.2408111199984,54115.28410944 2025-10-06,00:57:01.000,279,11045841,-795,0,1759712220,13353.46169533999,425.2196637300003,54115.3050708 2025-10-06,00:57:02.000,279,11045884,-795,0,1759712221,13353.414541169994,425.1703198200048,54115.20725112 2025-10-06,00:57:03.000,279,11045874,-795,0,1759712222,13353.407804859999,425.1703198200048,54115.31904504001 2025-10-06,00:57:04.000,279,11045881,-795,0,1759712223,13353.488640579999,425.16327068999817,54115.38891624001 2025-10-06,00:57:05.000,279,11045887,-795,0,1759712224,13353.48190426999,425.17736895000417,54115.40289048 2025-10-06,00:57:06.000,279,11045841,-795,0,1759712225,13353.468431649999,425.17736895000417,54115.346993520005 2025-10-06,00:57:07.000,279,11045849,-795,0,1759712226,13353.448222719999,425.1703198200048,54115.19327688001 2025-10-06,00:57:08.000,279,11045850,-795,0,1759712227,13353.5694763,425.1703198200048,54115.346993520005 2025-10-06,00:57:09.000,279,11045824,-795,0,1759712228,13353.535794749994,425.1914672100029,54115.38192912 2025-10-06,00:57:10.000,279,11045841,-755,0,1759712229,13353.596421539994,425.1844180800035,54115.35398064 2025-10-06,00:57:11.000,279,11045848,-795,0,1759712230,13353.64357570999,425.1914672100029,54115.395903360004 2025-10-06,00:57:12.000,279,11045876,-795,0,1759712231,13353.63010309,425.2055654700016,54115.298083680005 2025-10-06,00:57:13.000,279,11045861,-795,0,1759712232,13353.62336677999,425.2055654700016,54115.35398064 2025-10-06,00:57:14.000,279,11045839,-795,0,1759712233,13353.68399356999,425.2196637300003,54115.34000640001 2025-10-06,00:57:15.000,279,11045875,-795,0,1759712234,13353.778301909995,425.19851634000224,54115.45878744001 2025-10-06,00:57:16.000,279,11045860,-795,0,1759712235,13353.84566500999,425.2055654700016,54115.48673592001 2025-10-06,00:57:17.000,279,11045824,-795,0,1759712236,13353.76482928999,425.2055654700016,54115.130392800005 2025-10-06,00:57:18.000,279,11045870,-795,0,1759712237,13353.838928699995,425.24786024999776,54115.32603216 2025-10-06,00:57:19.000,279,11045828,-795,0,1759712238,13353.83219239,425.24786024999776,54115.40987760001 2025-10-06,00:57:20.000,279,11045858,-795,0,1759712239,13353.87261025,425.2549093800044,54115.374942 2025-10-06,00:57:21.000,279,11045833,-795,0,1759712240,13353.859137629996,425.2549093800044,54115.374942 2025-10-06,00:57:22.000,279,11045852,-795,0,1759712241,13353.9736549,425.2690076400031,54115.465774560005 2025-10-06,00:57:23.000,279,11045841,-795,0,1759712242,13353.946709659991,425.28310590000183,54115.38891624001 2025-10-06,00:57:24.000,279,11045879,-795,0,1759712243,13353.9736549,425.28310590000183,54115.52167152 2025-10-06,00:57:25.000,279,11045857,-795,0,1759712244,13353.993863830001,425.27605677000247,54115.465774560005 2025-10-06,00:57:26.000,279,11045869,-795,0,1759712245,13353.9736549,425.325400679998,54115.416864720006 2025-10-06,00:57:27.000,279,11045875,-795,0,1759712246,13353.939973349996,425.325400679998,54115.31904504001 2025-10-06,00:57:28.000,279,11045866,-795,0,1759712247,13353.919764419996,425.3324498100046,54115.298083680005 2025-10-06,00:57:29.000,279,11045816,-795,0,1759712248,13353.899555489996,425.3042532899999,54115.29109656001 2025-10-06,00:57:30.000,279,11045861,-795,0,1759712249,13354.000600139996,425.339498940004,54115.45878744001 2025-10-06,00:57:31.000,279,11045874,-795,0,1759712250,13354.007336449991,425.31130241999927,54115.465774560005 2025-10-06,00:57:32.000,279,11045881,-795,0,1759712251,13353.987127519991,425.339498940004,54115.43083896 2025-10-06,00:57:33.000,279,11045888,-795,0,1759712252,13353.966918589991,425.3042532899999,54115.42385184 2025-10-06,00:57:34.000,279,11045861,-795,0,1759712253,13353.9736549,425.325400679998,54115.26314808 2025-10-06,00:57:35.000,279,11045863,-795,0,1759712254,13353.9736549,425.325400679998,54115.298083680005 2025-10-06,00:57:36.000,279,11045905,-795,0,1759712255,13353.993863830001,425.31130241999927,54115.40987760001 2025-10-06,00:57:37.000,279,11045853,-795,0,1759712256,13353.919764419996,425.3324498100046,54115.3050708 2025-10-06,00:57:38.000,279,11045849,-795,0,1759712257,13353.91302811,425.3324498100046,54115.36096776001 2025-10-06,00:57:39.000,279,11045860,-795,0,1759712258,13353.9736549,425.31130241999927,54115.45180032 2025-10-06,00:57:40.000,279,11045833,-795,0,1759712259,13353.939973349996,425.34654807000334,54115.38891624001 2025-10-06,00:57:41.000,279,11045892,-795,0,1759712260,13353.9736549,425.29720416000055,54115.465774560005 2025-10-06,00:57:42.000,279,11045840,-795,0,1759712261,13353.919764419996,425.3183515499986,54115.34000640001 2025-10-06,00:57:43.000,279,11045881,-795,0,1759712262,13353.89281918,425.325400679998,54115.42385184 2025-10-06,00:57:44.000,279,11045828,-795,0,1759712263,13353.899555489996,425.31130241999927,54115.4448132 2025-10-06,00:57:45.000,279,11045882,-795,0,1759712264,13353.88608286999,425.3324498100046,54115.45878744001 2025-10-06,00:57:46.000,279,11045865,-715,0,1759712265,13353.737884049995,425.38179372000013,54115.49372304 2025-10-06,00:57:48.000,279,11045891,-795,0,1759712267,13353.87261025,425.3747445900008,54115.54962 2025-10-06,00:57:49.000,279,11045866,-795,0,1759712268,13353.86587393999,425.36064633000206,54115.563594240004 2025-10-06,00:57:50.000,279,11045857,-795,0,1759712269,13353.86587393999,425.40999024000484,54115.49372304 2025-10-06,00:57:51.000,279,11045906,-795,0,1759712270,13353.82545607999,425.3888428499995,54115.4448132 2025-10-06,00:57:52.000,279,11045869,-795,0,1759712271,13353.85240132,425.42408850000356,54115.43782608001 2025-10-06,00:57:53.000,279,11045852,-795,0,1759712272,13353.84566500999,425.39589197999885,54115.514684400005 2025-10-06,00:57:54.000,279,11045866,-795,0,1759712273,13353.91302811,425.4170393700042,54115.59154272 2025-10-06,00:57:55.000,279,11045874,-795,0,1759712274,13353.93323704,425.40999024000484,54115.65442680001 2025-10-06,00:57:56.000,279,11045868,-795,0,1759712275,13353.939973349996,425.4663832799997,54115.6194912 2025-10-06,00:57:57.000,279,11045867,-795,0,1759712276,13353.91302811,425.42408850000356,54115.4797488 2025-10-06,00:57:58.000,279,11045873,-795,0,1759712277,13353.899555489996,425.42408850000356,54115.28410944 2025-10-06,00:57:59.000,279,11045852,-795,0,1759712278,13353.79177453,425.42408850000356,54115.15834128 2025-10-06,00:58:00.000,279,11045872,-795,0,1759712279,13353.95344597,425.452285020001,54115.45878744001 2025-10-06,00:58:01.000,279,11045834,-795,0,1759712280,13354.047754309991,425.4311376300029,54115.52167152 2025-10-06,00:58:02.000,279,11045852,-795,0,1759712281,13354.054490620001,425.4170393700042,54115.633465440005 2025-10-06,00:58:03.000,279,11045890,-795,0,1759712282,13354.034281690001,425.3747445900008,54115.50769728001 2025-10-06,00:58:04.000,279,11045853,-795,0,1759712283,13354.088172169992,425.34654807000334,54115.514684400005 2025-10-06,00:58:05.000,279,11045837,-795,0,1759712284,13354.074699550001,425.29720416000055,54115.416864720006 2025-10-06,00:58:06.000,279,11045829,-795,0,1759712285,13354.041017999996,425.325400679998,54115.38891624001 2025-10-06,00:58:07.000,279,11045856,-795,0,1759712286,13354.027545379991,425.29720416000055,54115.43083896 2025-10-06,00:58:08.000,279,11045864,-795,0,1759712287,13353.946709659991,425.28310590000183,54115.27712232 2025-10-06,00:58:09.000,279,11045824,-795,0,1759712288,13353.993863830001,425.2690076400031,54115.38192912 2025-10-06,00:58:10.000,279,11045860,-795,0,1759712289,13354.081435859996,425.26195851000375,54115.55660712001 2025-10-06,00:58:11.000,279,11045868,-795,0,1759712290,13354.094908480001,425.2408111199984,54115.563594240004 2025-10-06,00:58:12.000,279,11045865,-795,0,1759712291,13354.067963239992,425.2690076400031,54115.514684400005 2025-10-06,00:58:13.000,279,11045910,-795,0,1759712292,13354.061226929996,425.26195851000375,54115.40987760001 2025-10-06,00:58:14.000,279,11045888,-795,0,1759712293,13354.054490620001,425.28310590000183,54115.49372304 2025-10-06,00:58:15.000,279,11045881,-795,0,1759712294,13354.034281690001,425.24786024999776,54115.40987760001 2025-10-06,00:58:16.000,279,11045877,-795,0,1759712295,13354.034281690001,425.28310590000183,54115.45878744001 2025-10-06,00:58:17.000,279,11045827,-795,0,1759712296,13354.081435859996,425.325400679998,54115.54962 2025-10-06,00:58:18.000,279,11045836,-795,0,1759712297,13353.91302811,425.31130241999927,54115.060521600004 2025-10-06,00:58:19.000,279,11045867,-795,0,1759712298,13354.108381099992,425.3888428499995,54115.54962 2025-10-06,00:58:20.000,279,11045849,-795,0,1759712299,13354.189216819992,425.38179372000013,54115.66141392 2025-10-06,00:58:21.000,279,11045829,-795,0,1759712300,13354.229634679992,425.38179372000013,54115.65442680001 2025-10-06,00:58:22.000,279,11045856,-795,0,1759712301,13354.249843609992,425.4170393700042,54115.61250408 2025-10-06,00:58:23.000,279,11045843,-795,0,1759712302,13354.222898369997,425.42408850000356,54115.52167152 2025-10-06,00:58:24.000,279,11045849,-795,0,1759712303,13354.229634679992,425.4381867600023,54115.54263288 2025-10-06,00:58:25.000,279,11045855,-795,0,1759712304,13354.270052539992,425.42408850000356,54115.61250408 2025-10-06,00:58:26.000,279,11045888,-795,0,1759712305,13354.357624570002,425.452285020001,54115.71731088 2025-10-06,00:58:27.000,279,11045889,-795,0,1759712306,13354.283525159997,425.4381867600023,54115.633465440005 2025-10-06,00:58:28.000,279,11045861,-795,0,1759712307,13354.229634679992,425.44523589000164,54115.42385184 2025-10-06,00:58:29.000,279,11045860,-795,0,1759712308,13354.270052539992,425.452285020001,54115.65442680001 2025-10-06,00:58:30.000,279,11045810,-795,0,1759712309,13354.276788850002,425.4381867600023,54115.6194912 2025-10-06,00:58:31.000,279,11045846,-795,0,1759712310,13354.290261469992,425.3888428499995,54115.67538816001 2025-10-06,00:58:32.000,279,11045879,-795,0,1759712311,13354.283525159997,425.3747445900008,54115.682375280005 2025-10-06,00:58:33.000,279,11045865,-795,0,1759712312,13354.216162060002,425.36064633000206,54115.61250408 2025-10-06,00:58:34.000,279,11045872,-795,0,1759712313,13354.209425749992,425.325400679998,54115.61250408 2025-10-06,00:58:35.000,279,11045845,-795,0,1759712314,13354.236370990002,425.31130241999927,54115.65442680001 2025-10-06,00:58:36.000,279,11045888,-795,0,1759712315,13354.229634679992,425.2901550300012,54115.731285120004 2025-10-06,00:58:37.000,279,11045879,-795,0,1759712316,13354.270052539992,425.2408111199984,54115.66840104 2025-10-06,00:58:38.000,279,11045863,-795,0,1759712317,13354.142062649997,425.27605677000247,54115.40987760001 2025-10-06,00:58:39.000,279,11045863,-795,0,1759712318,13354.155535270002,425.2549093800044,54115.42385184 2025-10-06,00:58:40.000,279,11045864,-755,0,1759712319,13354.202689439997,425.24786024999776,54115.47276168 2025-10-06,00:58:41.000,279,11045867,-795,0,1759712320,13354.229634679992,425.2690076400031,54115.55660712001 2025-10-06,00:58:42.000,279,11045895,-795,0,1759712321,13354.290261469992,425.2408111199984,54115.66840104 2025-10-06,00:58:43.000,279,11045875,-795,0,1759712322,13354.270052539992,425.23376198999904,54115.57756848001 2025-10-06,00:58:44.000,279,11045877,-795,0,1759712323,13354.283525159997,425.24786024999776,54115.54263288 2025-10-06,00:58:45.000,279,11045850,-795,0,1759712324,13354.350888259993,425.24786024999776,54115.57756848001 2025-10-06,00:58:46.000,279,11045922,-635,0,1759712325,13354.303734089997,425.26195851000375,54115.45180032 2025-10-06,00:58:47.000,279,11045866,-795,0,1759712326,13354.256579920002,425.36064633000206,54115.62647832001 2025-10-06,00:58:48.000,279,11045854,-795,0,1759712327,13354.303734089997,425.3676954600014,54115.32603216 2025-10-06,00:58:49.000,279,11045901,-795,0,1759712328,13354.391306119993,425.3888428499995,54115.49372304 2025-10-06,00:58:50.000,279,11045870,-795,0,1759712329,13354.465405529998,425.42408850000356,54115.66840104 2025-10-06,00:58:51.000,279,11045851,-795,0,1759712330,13354.505823389998,425.39589197999885,54115.682375280005 2025-10-06,00:58:52.000,279,11045889,-795,0,1759712331,13354.526032319998,425.39589197999885,54115.67538816001 2025-10-06,00:58:53.000,279,11045770,-795,0,1759712332,13354.478878149988,425.44523589000164,54115.50071016 2025-10-06,00:58:54.000,279,11045824,-795,0,1759712333,13354.519296009988,425.452285020001,54115.52167152 2025-10-06,00:58:55.000,279,11045888,-795,0,1759712334,13354.539504939989,425.4663832799997,54115.55660712001 2025-10-06,00:58:56.000,279,11045864,-795,0,1759712335,13354.566450179998,425.4734324099991,54115.60551696001 2025-10-06,00:58:57.000,279,11045891,-795,0,1759712336,13354.532768629993,425.4875306699978,54115.465774560005 2025-10-06,00:58:58.000,279,11045867,-795,0,1759712337,13354.431723979993,425.49457980000443,54115.465774560005 2025-10-06,00:58:59.000,279,11045854,-795,0,1759712338,13354.451932909993,425.4875306699978,54115.42385184 2025-10-06,00:59:00.000,279,11045855,-795,0,1759712339,13354.532768629993,425.4734324099991,54115.62647832001 2025-10-06,00:59:01.000,279,11045797,-795,0,1759712340,13354.519296009988,425.48048153999844,54115.61250408 2025-10-06,00:59:02.000,279,11045846,-795,0,1759712341,13354.492350769993,425.44523589000164,54115.50769728001 2025-10-06,00:59:03.000,279,11045889,-795,0,1759712342,13354.431723979993,425.4029411099982,54115.47276168 2025-10-06,00:59:04.000,279,11045848,-795,0,1759712343,13354.411515049993,425.3888428499995,54115.48673592001 2025-10-06,00:59:05.000,279,11045874,-795,0,1759712344,13354.431723979993,425.39589197999885,54115.64743968 2025-10-06,00:59:06.000,279,11045845,-795,0,1759712345,13354.411515049993,425.38179372000013,54115.52167152 2025-10-06,00:59:07.000,279,11045883,-795,0,1759712346,13354.344151949997,425.3747445900008,54115.54962 2025-10-06,00:59:08.000,279,11045870,-795,0,1759712347,13354.290261469992,425.3888428499995,54115.40289048 2025-10-06,00:59:09.000,279,11045832,-795,0,1759712348,13354.310470399992,425.3676954600014,54115.49372304 2025-10-06,00:59:10.000,279,11045839,-795,0,1759712349,13354.337415640002,425.3676954600014,54115.48673592001 2025-10-06,00:59:11.000,279,11045866,-795,0,1759712350,13354.350888259993,425.36064633000206,54115.563594240004 2025-10-06,00:59:12.000,279,11045847,-795,0,1759712351,13354.344151949997,425.4029411099982,54115.54962 2025-10-06,00:59:13.000,279,11045861,-795,0,1759712352,13354.310470399992,425.3888428499995,54115.465774560005 2025-10-06,00:59:14.000,279,11045833,-795,0,1759712353,13354.344151949997,425.4170393700042,54115.465774560005 2025-10-06,00:59:15.000,279,11045843,-795,0,1759712354,13354.350888259993,425.40999024000484,54115.42385184 2025-10-06,00:59:16.000,279,11045854,-795,0,1759712355,13354.364360879998,425.4311376300029,54115.40987760001 2025-10-06,00:59:17.000,279,11045820,-795,0,1759712356,13354.357624570002,425.3676954600014,54115.52865864001 2025-10-06,00:59:18.000,279,11045858,-795,0,1759712357,13354.317206710002,425.38179372000013,54115.48673592001 2025-10-06,00:59:19.000,279,11045886,-795,0,1759712358,13354.330679329993,425.3676954600014,54115.47276168 2025-10-06,00:59:20.000,279,11045873,-795,0,1759712359,13354.357624570002,425.36064633000206,54115.52865864001 2025-10-06,00:59:21.000,279,11045891,-795,0,1759712360,13354.330679329993,425.3676954600014,54115.633465440005 2025-10-06,00:59:22.000,279,11045883,-795,0,1759712361,13354.270052539992,425.3535972000027,54115.40987760001 2025-10-06,00:59:23.000,279,11045868,-795,0,1759712362,13354.323943019997,425.325400679998,54115.54962 2025-10-06,00:59:24.000,279,11045857,-795,0,1759712363,13354.276788850002,425.34654807000334,54115.6194912 2025-10-06,00:59:25.000,279,11045808,-795,0,1759712364,13354.290261469992,425.29720416000055,54115.584555600006 2025-10-06,00:59:26.000,279,11045862,-795,0,1759712365,13354.249843609992,425.2690076400031,54115.60551696001 2025-10-06,00:59:27.000,279,11045855,-795,0,1759712366,13354.236370990002,425.2690076400031,54115.59154272 2025-10-06,00:59:28.000,279,11045888,-795,0,1759712367,13354.128590029992,425.29720416000055,54115.50071016 2025-10-06,00:59:29.000,279,11045831,-795,0,1759712368,13354.175744200002,425.2901550300012,54115.40289048 2025-10-06,00:59:30.000,279,11045882,-795,0,1759712369,13354.128590029992,425.26195851000375,54115.43083896 2025-10-06,00:59:31.000,279,11045880,-795,0,1759712370,13354.175744200002,425.2690076400031,54115.50071016 2025-10-06,00:59:32.000,279,11045829,-795,0,1759712371,13354.195953130002,425.29720416000055,54115.514684400005 2025-10-06,00:59:33.000,279,11045870,-795,0,1759712372,13354.202689439997,425.29720416000055,54115.465774560005 2025-10-06,00:59:34.000,279,11045830,-795,0,1759712373,13354.115117410001,425.3183515499986,54115.34000640001 2025-10-06,00:59:35.000,279,11045861,-795,0,1759712374,13354.169007889992,425.31130241999927,54115.40987760001 2025-10-06,00:59:36.000,279,11045853,-795,0,1759712375,13354.243107299997,425.34654807000334,54115.48673592001 2025-10-06,00:59:37.000,279,11045879,-795,0,1759712376,13354.229634679992,425.3747445900008,54115.50769728001 2025-10-06,00:59:38.000,279,11045873,-795,0,1759712377,13354.263316229997,425.325400679998,54115.33301928 2025-10-06,00:59:39.000,279,11045867,-795,0,1759712378,13354.229634679992,425.3183515499986,54115.33301928 2025-10-06,00:59:40.000,279,11045868,-795,0,1759712379,13354.344151949997,425.325400679998,54115.57756848001 2025-10-06,00:59:41.000,279,11045844,-795,0,1759712380,13354.371097189993,425.3042532899999,54115.55660712001 2025-10-06,00:59:42.000,279,11045857,-795,0,1759712381,13354.330679329993,425.3324498100046,54115.47276168 2025-10-06,00:59:43.000,279,11045847,-795,0,1759712382,13354.350888259993,425.2901550300012,54115.4448132 2025-10-06,00:59:44.000,279,11045882,-795,0,1759712383,13354.323943019997,425.28310590000183,54115.45180032 2025-10-06,00:59:45.000,279,11045842,-795,0,1759712384,13354.391306119993,425.29720416000055,54115.54263288 2025-10-06,00:59:46.000,279,11045859,-795,0,1759712385,13354.404778739998,425.24786024999776,54115.6194912 2025-10-06,00:59:47.000,279,11045858,-795,0,1759712386,13354.357624570002,425.2408111199984,54115.59852984 2025-10-06,00:59:48.000,279,11045836,-795,0,1759712387,13354.222898369997,425.1844180800035,54115.081482960006 2025-10-06,00:59:49.000,279,11045877,-795,0,1759712388,13354.249843609992,425.1703198200048,54115.31205792 2025-10-06,00:59:50.000,279,11045874,-795,0,1759712389,13354.283525159997,425.2055654700016,54115.55660712001 2025-10-06,00:59:51.000,279,11045832,-795,0,1759712390,13354.283525159997,425.21261460000096,54115.55660712001 2025-10-06,00:59:52.000,279,11045869,-795,0,1759712391,13354.249843609992,425.1562215599988,54115.43782608001 2025-10-06,00:59:53.000,279,11045833,-795,0,1759712392,13354.270052539992,425.1914672100029,54115.59852984 2025-10-06,00:59:54.000,279,11045848,-795,0,1759712393,13354.276788850002,425.2055654700016,54115.70333664001 2025-10-06,00:59:55.000,279,11045861,-795,0,1759712394,13354.256579920002,425.19851634000224,54115.61250408 2025-10-06,00:59:56.000,279,11045886,-795,0,1759712395,13354.236370990002,425.21261460000096,54115.59154272 2025-10-06,00:59:57.000,279,11045811,-795,0,1759712396,13354.256579920002,425.2196637300003,54115.60551696001 2025-10-06,00:59:58.000,279,11045870,-795,0,1759712397,13354.195953130002,425.23376198999904,54115.34000640001 2025-10-06,00:59:59.000,279,11045814,-795,0,1759712398,13354.263316229997,425.3042532899999,54115.514684400005 2025-10-06,01:00:00.000,279,11045853,-795,0,1759712399,13354.270052539992,425.3183515499986,54115.42385184 2025-10-06,01:00:01.000,279,11045858,-795,0,1759712400,13354.290261469992,425.38179372000013,54115.4797488 2025-10-06,01:00:02.000,279,11045873,-795,0,1759712401,13354.330679329993,425.38179372000013,54115.52865864001 2025-10-06,01:00:03.000,279,11045873,-795,0,1759712402,13354.357624570002,425.40999024000484,54115.57756848001 2025-10-06,01:00:04.000,279,11045847,-795,0,1759712403,13354.431723979993,425.4170393700042,54115.6893624 2025-10-06,01:00:05.000,279,11045830,-795,0,1759712404,13354.472141839993,425.45933415000036,54115.61250408 2025-10-06,01:00:06.000,279,11045865,-795,0,1759712405,13354.391306119993,425.4311376300029,54115.52865864001 2025-10-06,01:00:07.000,279,11045823,-795,0,1759712406,13354.445196599998,425.4311376300029,54115.563594240004 2025-10-06,01:00:08.000,279,11045873,-795,0,1759712407,13354.411515049993,425.4029411099982,54115.40289048 2025-10-06,01:00:09.000,279,11045882,-795,0,1759712408,13354.445196599998,425.40999024000484,54115.52865864001 2025-10-06,01:00:10.000,279,11045876,-795,0,1759712409,13354.472141839993,425.36064633000206,54115.71731088 2025-10-06,01:00:11.000,279,11045842,-795,0,1759712410,13354.499087079988,425.339498940004,54115.67538816001 2025-10-06,01:00:12.000,279,11045881,-795,0,1759712411,13354.465405529998,425.28310590000183,54115.69634952001 2025-10-06,01:00:13.000,279,11045828,-795,0,1759712412,13354.411515049993,425.28310590000183,54115.4797488 2025-10-06,01:00:14.000,279,11045814,-795,0,1759712413,13354.458669219988,425.2196637300003,54115.55660712001 2025-10-06,01:00:15.000,279,11045864,-795,0,1759712414,13354.465405529998,425.2267128599997,54115.59852984 2025-10-06,01:00:16.000,279,11045872,-795,0,1759712415,13354.404778739998,425.16327068999817,54115.6194912 2025-10-06,01:00:17.000,279,11045891,-795,0,1759712416,13354.411515049993,425.1914672100029,54115.45878744001 2025-10-06,01:00:18.000,279,11045884,-795,0,1759712417,13354.398042430003,425.1562215599988,54115.465774560005 2025-10-06,01:00:19.000,279,11045869,-795,0,1759712418,13354.364360879998,425.13507417000073,54115.52865864001 2025-10-06,01:00:20.000,279,11045873,-795,0,1759712419,13354.445196599998,425.1068776500033,54115.57756848001 2025-10-06,01:00:21.000,279,11045823,-795,0,1759712420,13354.371097189993,425.13507417000073,54115.514684400005 2025-10-06,01:00:22.000,279,11045877,-795,0,1759712421,13354.384569809998,425.14917242999945,54115.53564576001 2025-10-06,01:00:23.000,279,11045857,-795,0,1759712422,13354.317206710002,425.14917242999945,54115.40289048 2025-10-06,01:00:24.000,279,11045881,-795,0,1759712423,13354.350888259993,425.1280250400014,54115.36096776001 2025-10-06,01:00:25.000,279,11045833,-795,0,1759712424,13354.384569809998,425.1703198200048,54115.4797488 2025-10-06,01:00:26.000,279,11045846,-795,0,1759712425,13354.458669219988,425.17736895000417,54115.50769728001 2025-10-06,01:00:27.000,279,11045817,-795,0,1759712426,13354.472141839993,425.1844180800035,54115.465774560005 2025-10-06,01:00:28.000,279,11045882,-795,0,1759712427,13354.445196599998,425.23376198999904,54115.31904504001 2025-10-06,01:00:29.000,279,11045798,-795,0,1759712428,13354.499087079988,425.2690076400031,54115.36795488001 2025-10-06,01:00:30.000,279,11045793,-795,0,1759712429,13354.526032319998,425.23376198999904,54115.40289048 2025-10-06,01:00:31.000,279,11045896,-795,0,1759712430,13354.546241249998,425.2549093800044,54115.38891624001 2025-10-06,01:00:32.000,279,11045850,-795,0,1759712431,13354.573186489994,425.2690076400031,54115.40987760001 2025-10-06,01:00:33.000,279,11045887,-795,0,1759712432,13354.546241249998,425.29720416000055,54115.26314808 2025-10-06,01:00:34.000,279,11045883,-795,0,1759712433,13354.573186489994,425.2690076400031,54115.35398064 2025-10-06,01:00:35.000,279,11045877,-795,0,1759712434,13354.660758519989,425.31130241999927,54115.48673592001 2025-10-06,01:00:36.000,279,11045852,-795,0,1759712435,13354.647285899999,425.31130241999927,54115.45878744001 2025-10-06,01:00:37.000,279,11045819,-795,0,1759712436,13354.627076969999,425.2901550300012,54115.43782608001 2025-10-06,01:00:38.000,279,11045866,-795,0,1759712437,13354.526032319998,425.31130241999927,54115.298083680005 2025-10-06,01:00:39.000,279,11045890,-795,0,1759712438,13354.546241249998,425.31130241999927,54115.3050708 2025-10-06,01:00:40.000,279,11045872,-795,0,1759712439,13354.526032319998,425.27605677000247,54115.33301928 2025-10-06,01:00:41.000,279,11045852,-795,0,1759712440,13354.552977559993,425.27605677000247,54115.43782608001 2025-10-06,01:00:42.000,279,11045843,-795,0,1759712441,13354.552977559993,425.26195851000375,54115.53564576001 2025-10-06,01:00:43.000,279,11045859,-755,0,1759712442,13354.526032319998,425.26195851000375,54115.45878744001 2025-10-06,01:00:44.000,279,11045864,-795,0,1759712443,13354.499087079988,425.2408111199984,54115.4797488 2025-10-06,01:00:45.000,279,11045819,-795,0,1759712444,13354.505823389998,425.2267128599997,54115.54263288 2025-10-06,01:00:46.000,279,11045859,-795,0,1759712445,13354.512559699993,425.2408111199984,54115.45180032 2025-10-06,01:00:47.000,279,11045892,-795,0,1759712446,13354.492350769993,425.2267128599997,54115.465774560005 2025-10-06,01:00:48.000,279,11045878,-795,0,1759712447,13354.398042430003,425.2055654700016,54115.31904504001 2025-10-06,01:00:49.000,279,11045884,-795,0,1759712448,13354.364360879998,425.2055654700016,54115.12340568001 2025-10-06,01:00:50.000,279,11045878,-795,0,1759712449,13354.391306119993,425.2196637300003,54115.26314808 2025-10-06,01:00:51.000,279,11045875,-795,0,1759712450,13354.505823389998,425.2408111199984,54115.53564576001 2025-10-06,01:00:52.000,279,11045855,-795,0,1759712451,13354.566450179998,425.19851634000224,54115.50071016 2025-10-06,01:00:53.000,279,11045847,-795,0,1759712452,13354.485614459998,425.1844180800035,54115.42385184 2025-10-06,01:00:54.000,279,11045846,-795,0,1759712453,13354.472141839993,425.16327068999817,54115.32603216 2025-10-06,01:00:55.000,279,11045850,-795,0,1759712454,13354.465405529998,425.1844180800035,54115.36096776001 2025-10-06,01:00:56.000,279,11045888,-795,0,1759712455,13354.552977559993,425.1703198200048,54115.395903360004 2025-10-06,01:00:57.000,279,11045861,-795,0,1759712456,13354.579922799989,425.1562215599988,54115.40987760001 2025-10-06,01:00:58.000,279,11045858,-795,0,1759712457,13354.512559699993,425.1703198200048,54115.31205792 2025-10-06,01:00:59.000,279,11045846,-795,0,1759712458,13354.546241249998,425.13507417000073,54115.36096776001 2025-10-06,01:01:00.000,279,11045863,-795,0,1759712459,13354.640549589989,425.13507417000073,54115.42385184 2025-10-06,01:01:01.000,279,11045851,-795,0,1759712460,13354.539504939989,425.1562215599988,54115.4448132 2025-10-06,01:01:02.000,279,11045895,-795,0,1759712461,13354.566450179998,425.09982852000394,54115.4797488 2025-10-06,01:01:03.000,279,11045896,-795,0,1759712462,13354.505823389998,425.1421233000001,54115.35398064 2025-10-06,01:01:04.000,279,11045854,-795,0,1759712463,13354.485614459998,425.08573025999794,54115.179302640005 2025-10-06,01:01:05.000,279,11045855,-795,0,1759712464,13354.559713869989,425.09982852000394,54115.4797488 2025-10-06,01:01:06.000,279,11045894,-795,0,1759712465,13354.546241249998,425.09982852000394,54115.53564576001 2025-10-06,01:01:07.000,279,11045897,-795,0,1759712466,13354.512559699993,425.120975910002,54115.42385184 2025-10-06,01:01:08.000,279,11045816,-795,0,1759712467,13354.404778739998,425.09982852000394,54115.298083680005 2025-10-06,01:01:09.000,279,11045844,-795,0,1759712468,13354.377833500002,425.1280250400014,54115.36795488001 2025-10-06,01:01:10.000,279,11045871,-795,0,1759712469,13354.384569809998,425.120975910002,54115.374942 2025-10-06,01:01:11.000,279,11045873,-795,0,1759712470,13354.371097189993,425.0927793900046,54115.38192912 2025-10-06,01:01:12.000,279,11045857,-795,0,1759712471,13354.411515049993,425.09982852000394,54115.416864720006 2025-10-06,01:01:13.000,279,11045849,-795,0,1759712472,13354.290261469992,425.1068776500033,54115.27712232 2025-10-06,01:01:14.000,279,11045846,-795,0,1759712473,13354.303734089997,425.1280250400014,54115.32603216 2025-10-06,01:01:15.000,279,11045872,-795,0,1759712474,13354.364360879998,425.0927793900046,54115.416864720006 2025-10-06,01:01:16.000,279,11045868,-795,0,1759712475,13354.357624570002,425.1068776500033,54115.38192912 2025-10-06,01:01:17.000,279,11045872,-795,0,1759712476,13354.371097189993,425.06458286999987,54115.249173840006 2025-10-06,01:01:18.000,279,11045886,-795,0,1759712477,13354.296997780002,424.98704243999964,54115.03956024 2025-10-06,01:01:19.000,279,11045863,-795,0,1759712478,13354.263316229997,425.00114069999836,54115.03257312001 2025-10-06,01:01:20.000,279,11045851,-795,0,1759712479,13354.283525159997,425.01523896000435,54115.03956024 2025-10-06,01:01:21.000,279,11045854,-795,0,1759712480,13354.296997780002,425.0575337400005,54115.228212480004 2025-10-06,01:01:22.000,279,11045868,-795,0,1759712481,13354.249843609992,425.0575337400005,54115.13737992 2025-10-06,01:01:23.000,279,11045863,-795,0,1759712482,13354.350888259993,425.0716319999992,54115.395903360004 2025-10-06,01:01:24.000,279,11045825,-795,0,1759712483,13354.377833500002,425.08573025999794,54115.35398064 2025-10-06,01:01:25.000,279,11045888,-795,0,1759712484,13354.310470399992,425.08573025999794,54115.33301928 2025-10-06,01:01:26.000,279,11045868,-795,0,1759712485,13354.303734089997,425.05048461000115,54115.38891624001 2025-10-06,01:01:27.000,279,11045867,-795,0,1759712486,13354.317206710002,425.00114069999836,54115.35398064 2025-10-06,01:01:28.000,279,11045872,-795,0,1759712487,13354.283525159997,425.01523896000435,54115.13737992 2025-10-06,01:01:29.000,279,11045823,-795,0,1759712488,13354.296997780002,425.03638635000243,54115.31205792 2025-10-06,01:01:30.000,279,11045864,-795,0,1759712489,13354.337415640002,424.9588459200022,54115.36795488001 2025-10-06,01:01:31.000,279,11045859,-795,0,1759712490,13354.344151949997,424.9447476600035,54115.31205792 2025-10-06,01:01:32.000,279,11045837,-795,0,1759712491,13354.330679329993,424.9799933100003,54115.36795488001 2025-10-06,01:01:33.000,279,11045882,-795,0,1759712492,13354.310470399992,424.9447476600035,54115.346993520005 2025-10-06,01:01:34.000,279,11045840,-755,0,1759712493,13354.283525159997,424.9588459200022,54115.27013520001 2025-10-06,01:01:35.000,279,11045933,-795,0,1759712494,13354.229634679992,424.95179679000285,54115.28410944 2025-10-06,01:01:36.000,279,11045906,-795,0,1759712495,13354.276788850002,424.9729441800009,54115.36795488001 2025-10-06,01:01:37.000,279,11045856,-795,0,1759712496,13354.290261469992,424.9729441800009,54115.31205792 2025-10-06,01:01:38.000,279,11045854,-795,0,1759712497,13354.243107299997,424.9376985300041,54115.15834128 2025-10-06,01:01:39.000,279,11045873,-795,0,1759712498,13354.283525159997,424.9729441800009,54115.36096776001 2025-10-06,01:01:40.000,279,11045898,-795,0,1759712499,13354.303734089997,424.9729441800009,54115.35398064 2025-10-06,01:01:41.000,279,11045828,-795,0,1759712500,13354.249843609992,424.9729441800009,54115.27712232 2025-10-06,01:01:42.000,279,11045892,-795,0,1759712501,13354.283525159997,425.00114069999836,54115.33301928 2025-10-06,01:01:43.000,279,11045889,-795,0,1759712502,13354.249843609992,424.9799933100003,54115.18628976 2025-10-06,01:01:44.000,279,11045835,-795,0,1759712503,13354.249843609992,424.98704243999964,54115.15135416001 2025-10-06,01:01:45.000,279,11045830,-795,0,1759712504,13354.270052539992,424.98704243999964,54115.20026400001 2025-10-06,01:01:46.000,279,11045840,-795,0,1759712505,13354.256579920002,424.98704243999964,54115.21423824 2025-10-06,01:01:47.000,279,11045821,-795,0,1759712506,13354.189216819992,425.0081898299977,54115.11641856 2025-10-06,01:01:48.000,279,11045826,-795,0,1759712507,13354.202689439997,425.0293372200031,54115.06750872 2025-10-06,01:01:49.000,279,11045783,-795,0,1759712508,13354.222898369997,425.0081898299977,54115.15135416001 2025-10-06,01:01:50.000,279,11045883,-795,0,1759712509,13354.243107299997,425.01523896000435,54115.13737992 2025-10-06,01:01:51.000,279,11045844,-795,0,1759712510,13354.162271579997,425.0293372200031,54115.11641856 2025-10-06,01:01:52.000,279,11045860,-715,0,1759712511,13354.229634679992,425.03638635000243,54115.13737992 2025-10-06,01:01:53.000,279,11045823,-795,0,1759712512,13354.195953130002,425.0222880900037,54115.011611760005 2025-10-06,01:01:54.000,279,11045841,-795,0,1759712513,13354.236370990002,424.98704243999964,54115.03257312001 2025-10-06,01:01:55.000,279,11045881,-795,0,1759712514,13354.330679329993,425.01523896000435,54115.18628976 2025-10-06,01:01:56.000,279,11045892,-795,0,1759712515,13354.243107299997,425.0081898299977,54115.08847008 2025-10-06,01:01:57.000,279,11045866,-795,0,1759712516,13354.216162060002,425.01523896000435,54115.04654736 2025-10-06,01:01:58.000,279,11045879,-795,0,1759712517,13354.142062649997,425.00114069999836,54114.87186936 2025-10-06,01:01:59.000,279,11045830,-795,0,1759712518,13354.169007889992,424.98704243999964,54114.93475344001 2025-10-06,01:02:00.000,279,11045868,-795,0,1759712519,13354.222898369997,425.00114069999836,54114.9906504 2025-10-06,01:02:01.000,279,11045903,-795,0,1759712520,13354.222898369997,425.00114069999836,54115.05353448001 2025-10-06,01:02:02.000,279,11045850,-795,0,1759712521,13354.202689439997,425.0081898299977,54115.12340568001 2025-10-06,01:02:03.000,279,11045856,-795,0,1759712522,13354.155535270002,425.0081898299977,54115.0954572 2025-10-06,01:02:04.000,279,11045840,-795,0,1759712523,13354.162271579997,425.0434354800018,54115.15135416001 2025-10-06,01:02:05.000,279,11045823,-795,0,1759712524,13354.020809069996,424.9799933100003,54115.03257312001 2025-10-06,01:02:06.000,279,11045864,-795,0,1759712525,13353.987127519991,424.95179679000285,54115.04654736 2025-10-06,01:02:07.000,279,11045832,-795,0,1759712526,13353.919764419996,424.93064940000477,54114.9906504 2025-10-06,01:02:08.000,279,11045872,-795,0,1759712527,13353.87261025,424.8742563600026,54114.97667616 2025-10-06,01:02:09.000,279,11045848,-795,0,1759712528,13353.89281918,424.83901070999855,54115.06750872 2025-10-06,01:02:10.000,279,11045861,-795,0,1759712529,13353.89281918,424.7755685400043,54115.03956024 2025-10-06,01:02:11.000,279,11045894,-795,0,1759712530,13353.93323704,424.7755685400043,54115.11641856 2025-10-06,01:02:12.000,279,11045857,-795,0,1759712531,13353.90629179999,424.7755685400043,54115.07449584001 2025-10-06,01:02:13.000,279,11045838,-795,0,1759712532,13353.899555489996,424.7826176700037,54115.03956024 2025-10-06,01:02:14.000,279,11045834,-795,0,1759712533,13353.87261025,424.7967159300024,54114.892830720004 2025-10-06,01:02:15.000,279,11045828,-795,0,1759712534,13353.85240132,424.7967159300024,54114.962701920005 2025-10-06,01:02:16.000,279,11045923,-795,0,1759712535,13353.86587393999,424.7967159300024,54114.89981784 2025-10-06,01:02:17.000,279,11045850,-795,0,1759712536,13353.879346559996,424.8108141900011,54114.94872768 2025-10-06,01:02:18.000,279,11045833,-795,0,1759712537,13353.79177453,424.8601581000039,54114.93475344001 2025-10-06,01:02:19.000,279,11045846,-795,0,1759712538,13353.83219239,424.82491244999983,54114.85789512001 2025-10-06,01:02:20.000,279,11045888,-795,0,1759712539,13353.859137629996,424.8601581000039,54114.94174056 2025-10-06,01:02:21.000,279,11045844,-795,0,1759712540,13353.87261025,424.86720723000326,54114.88584360001 2025-10-06,01:02:22.000,279,11045872,-795,0,1759712541,13353.87261025,424.8460598399979,54114.90680496001 2025-10-06,01:02:23.000,279,11045887,-795,0,1759712542,13353.80524714999,424.8954037500007,54114.83693376001 2025-10-06,01:02:24.000,279,11045892,-795,0,1759712543,13353.85240132,424.8742563600026,54114.83693376001 2025-10-06,01:02:25.000,279,11045857,-795,0,1759712544,13353.80524714999,424.881305490002,54114.892830720004 2025-10-06,01:02:26.000,279,11045871,-795,0,1759712545,13353.86587393999,424.92360026999813,54114.95571480001 2025-10-06,01:02:27.000,279,11045837,-795,0,1759712546,13353.80524714999,424.9376985300041,54114.9207792 2025-10-06,01:02:28.000,279,11045841,-795,0,1759712547,13353.68399356999,424.96589505000156,54114.7810368 2025-10-06,01:02:29.000,279,11045810,-795,0,1759712548,13353.69072988,424.9729441800009,54114.80898528 2025-10-06,01:02:30.000,279,11045796,-795,0,1759712549,13353.66378463999,424.9588459200022,54114.80898528 2025-10-06,01:02:31.000,279,11045828,-795,0,1759712550,13353.66378463999,424.95179679000285,54114.83693376001 2025-10-06,01:02:32.000,279,11045878,-795,0,1759712551,13353.63010309,424.994091569999,54114.90680496001 2025-10-06,01:02:33.000,279,11045852,-795,0,1759712552,13353.48190426999,424.9095020099994,54114.73911408001 2025-10-06,01:02:34.000,279,11045877,-795,0,1759712553,13353.515585819994,424.88835462000134,54114.81597240001 2025-10-06,01:02:35.000,279,11045846,-795,0,1759712554,13353.54253105999,424.90245288000006,54114.97667616 2025-10-06,01:02:36.000,279,11045867,-795,0,1759712555,13353.52232212999,424.8601581000039,54114.89981784 2025-10-06,01:02:37.000,279,11045812,-795,0,1759712556,13353.441486409989,424.8108141900011,54114.90680496001 2025-10-06,01:02:38.000,279,11045878,-795,0,1759712557,13353.293287589993,424.82491244999983,54114.725139840004 2025-10-06,01:02:39.000,279,11045849,-795,0,1759712558,13353.306760209998,424.78966680000303,54114.7111656 2025-10-06,01:02:40.000,279,11045849,-795,0,1759712559,13353.279814969988,424.7614702799983,54114.69719136001 2025-10-06,01:02:41.000,279,11045804,-795,0,1759712560,13353.300023899988,424.7473720199996,54114.77404968 2025-10-06,01:02:42.000,279,11045872,-795,0,1759712561,13353.300023899988,424.7332737600009,54114.82295952 2025-10-06,01:02:43.000,279,11045895,-795,0,1759712562,13353.212451869993,424.7473720199996,54114.70417848 2025-10-06,01:02:44.000,279,11045850,-795,0,1759712563,13353.219188179988,424.71917550000217,54114.76007544 2025-10-06,01:02:45.000,279,11045875,-795,0,1759712564,13353.158561390002,424.67688071999874,54114.59238456 2025-10-06,01:02:46.000,279,11045843,-795,0,1759712565,13353.138352460002,424.71917550000217,54114.61334592 2025-10-06,01:02:47.000,279,11045849,-795,0,1759712566,13353.138352460002,424.7332737600009,54114.65526864 2025-10-06,01:02:48.000,279,11045856,-795,0,1759712567,13353.057516740002,424.75442114999896,54114.52251336001 2025-10-06,01:02:49.000,279,11045859,-795,0,1759712568,13353.077725670002,424.7121263700028,54114.51552624 2025-10-06,01:02:50.000,279,11045896,-795,0,1759712569,13353.131616149993,424.71917550000217,54114.69020424001 2025-10-06,01:02:51.000,279,11045853,-795,0,1759712570,13353.178770320003,424.6980281100041,54114.76007544 2025-10-06,01:02:52.000,279,11045786,-795,0,1759712571,13353.118143530002,424.67688071999874,54114.40373232001 2025-10-06,01:02:53.000,279,11045827,-795,0,1759712572,13353.091198289992,424.6839298499981,54114.56443608 2025-10-06,01:02:54.000,279,11045829,-795,0,1759712573,13353.091198289992,424.70507724000345,54114.58539744 2025-10-06,01:02:55.000,279,11045860,-795,0,1759712574,13353.118143530002,424.6486842000013,54114.57142320001 2025-10-06,01:02:56.000,279,11045875,-795,0,1759712575,13353.057516740002,424.66278246,54114.57142320001 2025-10-06,01:02:57.000,279,11045865,-795,0,1759712576,13353.037307810002,424.67688071999874,54114.49456488 2025-10-06,01:02:58.000,279,11045865,-795,0,1759712577,13353.003626259997,424.65573333000066,54114.508539120005 2025-10-06,01:02:59.000,279,11045852,-795,0,1759712578,13353.037307810002,424.62048768000386,54114.58539744 2025-10-06,01:03:00.000,279,11045877,-795,0,1759712579,13353.050780429992,424.69097898000473,54114.6412944 2025-10-06,01:03:01.000,279,11045841,-795,0,1759712580,13353.010362569992,424.6486842000013,54114.63430728 2025-10-06,01:03:02.000,279,11045875,-795,0,1759712581,13352.983417329997,424.66278246,54114.56443608 2025-10-06,01:03:03.000,279,11045877,-795,0,1759712582,13352.976681020002,424.6134385500045,54114.47360352 2025-10-06,01:03:04.000,279,11045891,-795,0,1759712583,13352.916054230001,424.6486842000013,54114.42469368 2025-10-06,01:03:05.000,279,11045873,-795,0,1759712584,13352.983417329997,424.6345859400026,54114.52950048001 2025-10-06,01:03:06.000,279,11045900,-795,0,1759712585,13352.983417329997,424.6486842000013,54114.52950048001 2025-10-06,01:03:07.000,279,11045878,-795,0,1759712586,13352.936263160002,424.5852420299998,54114.47360352 2025-10-06,01:03:08.000,279,11045858,-795,0,1759712587,13352.794800650001,424.60638941999787,54114.326874 2025-10-06,01:03:09.000,279,11045867,-795,0,1759712588,13352.828482199991,424.6134385500045,54114.3967452 2025-10-06,01:03:10.000,279,11045859,-795,0,1759712589,13352.821745889996,424.6134385500045,54114.44565504 2025-10-06,01:03:11.000,279,11045846,-795,0,1759712590,13352.828482199991,424.6345859400026,54114.4666164 2025-10-06,01:03:12.000,279,11045867,-795,0,1759712591,13352.761119099996,424.66278246,54114.4666164 2025-10-06,01:03:13.000,279,11045845,-795,0,1759712592,13352.700492309996,424.62048768000386,54114.25001568 2025-10-06,01:03:14.000,279,11045882,-795,0,1759712593,13352.68701968999,424.66278246,54114.389758080004 2025-10-06,01:03:15.000,279,11045869,-795,0,1759712594,13352.761119099996,424.66278246,54114.51552624 2025-10-06,01:03:16.000,279,11045873,-795,0,1759712595,13352.67354707,424.66278246,54114.51552624 2025-10-06,01:03:17.000,279,11045810,-795,0,1759712596,13352.660074449996,424.67688071999874,54114.47360352 2025-10-06,01:03:18.000,279,11045866,-795,0,1759712597,13352.48493038999,424.70507724000345,54114.25001568 2025-10-06,01:03:19.000,279,11045861,-795,0,1759712598,13352.559029799995,424.6839298499981,54114.2570028 2025-10-06,01:03:20.000,279,11045847,-795,0,1759712599,13352.53208456,424.67688071999874,54114.28495128001 2025-10-06,01:03:21.000,279,11045880,-795,0,1759712600,13352.518611939995,424.67688071999874,54114.41770656 2025-10-06,01:03:22.000,279,11045843,-795,0,1759712601,13352.51187563,424.64163507000194,54114.44565504 2025-10-06,01:03:23.000,279,11045852,-795,0,1759712602,13352.42430359999,424.66278246,54114.33386112001 2025-10-06,01:03:24.000,279,11045869,-795,0,1759712603,13352.38388573999,424.65573333000066,54114.19411872001 2025-10-06,01:03:25.000,279,11045823,-795,0,1759712604,13352.32325894999,424.6345859400026,54114.08931192 2025-10-06,01:03:26.000,279,11045854,-795,0,1759712605,13352.296313709994,424.6345859400026,54114.27097704 2025-10-06,01:03:27.000,279,11045864,-795,0,1759712606,13352.249159539999,424.59229115999915,54114.23604144001 2025-10-06,01:03:28.000,279,11045885,-795,0,1759712607,13352.148114889998,424.55704551000235,54114.01944072001 2025-10-06,01:03:29.000,279,11045857,-795,0,1759712608,13352.134642269993,424.5640946400017,54114.152196 2025-10-06,01:03:30.000,279,11045855,-795,0,1759712609,13352.074015479993,424.54294725000364,54113.99847936001 2025-10-06,01:03:31.000,279,11045819,-795,0,1759712610,13352.181796439989,424.4795050800021,54114.25001568 2025-10-06,01:03:32.000,279,11045840,-795,0,1759712611,13352.148114889998,424.49360334000085,54114.16617024001 2025-10-06,01:03:33.000,279,11045778,-795,0,1759712612,13352.114433339993,424.42311204,54114.11027328 2025-10-06,01:03:34.000,279,11045867,-795,0,1759712613,13352.080751789988,424.44425942999806,54114.11027328 2025-10-06,01:03:35.000,279,11045888,-795,0,1759712614,13352.040333929988,424.4654068200034,54113.93559528 2025-10-06,01:03:36.000,279,11045860,-795,0,1759712615,13352.033597619993,424.5358981200043,54114.0124536 2025-10-06,01:03:37.000,279,11045890,-795,0,1759712616,13351.966234519998,424.5217998599983,54113.94956952001 2025-10-06,01:03:38.000,279,11045920,-795,0,1759712617,13352.013388689993,424.50770159999956,54113.71200744001 2025-10-06,01:03:39.000,279,11045890,-795,0,1759712618,13352.053806549993,424.5358981200043,54114.054376320004 2025-10-06,01:03:40.000,279,11045852,-795,0,1759712619,13352.114433339993,424.57819290000043,54114.173157360005 2025-10-06,01:03:41.000,279,11045847,-795,0,1759712620,13352.080751789988,424.54294725000364,54114.11726040001 2025-10-06,01:03:42.000,279,11045885,-795,0,1759712621,13352.053806549993,424.59229115999915,54114.06835056001 2025-10-06,01:03:43.000,279,11045866,-795,0,1759712622,13352.060542859988,424.5711437700011,54113.9425824 2025-10-06,01:03:44.000,279,11045872,-795,0,1759712623,13352.026861309998,424.549996380003,54113.97751800001 2025-10-06,01:03:45.000,279,11045827,-795,0,1759712624,13352.047070239998,424.5640946400017,54114.04040208 2025-10-06,01:03:46.000,279,11045876,-795,0,1759712625,13352.067279169998,424.57819290000043,54114.075337680006 2025-10-06,01:03:47.000,279,11045832,-795,0,1759712626,13352.060542859988,424.54294725000364,54114.04040208 2025-10-06,01:03:48.000,279,11045782,-795,0,1759712627,13351.959498210002,424.5358981200043,54113.76091728001 2025-10-06,01:03:49.000,279,11045850,-795,0,1759712628,13351.972970829993,424.5147507299989,54113.92162104 2025-10-06,01:03:50.000,279,11045836,-795,0,1759712629,13351.972970829993,424.549996380003,54113.93559528 2025-10-06,01:03:51.000,279,11045844,-795,0,1759712630,13351.952761899993,424.5358981200043,54113.97053088 2025-10-06,01:03:52.000,279,11045889,-795,0,1759712631,13351.979707140003,424.5711437700011,54113.93559528 2025-10-06,01:03:53.000,279,11045850,-795,0,1759712632,13351.831508319992,424.5358981200043,54113.621174880005 2025-10-06,01:03:54.000,279,11045885,-795,0,1759712633,13351.885398799997,424.4865542100015,54113.788865760005 2025-10-06,01:03:55.000,279,11045809,-795,0,1759712634,13351.946025589998,424.4795050800021,54113.90065968001 2025-10-06,01:03:56.000,279,11045888,-795,0,1759712635,13351.885398799997,424.52884898999764,54113.99847936001 2025-10-06,01:03:57.000,279,11045808,-795,0,1759712636,13351.898871420002,424.5217998599983,54113.907646800006 2025-10-06,01:03:58.000,279,11045876,-795,0,1759712637,13351.824772009997,424.549996380003,54113.73296880001 2025-10-06,01:03:59.000,279,11045885,-795,0,1759712638,13351.892135109993,424.5147507299989,54113.71200744001 2025-10-06,01:04:00.000,279,11045894,-795,0,1759712639,13351.831508319992,424.5147507299989,54113.74694304 2025-10-06,01:04:01.000,279,11045871,-795,0,1759712640,13351.885398799997,424.549996380003,54113.8727112 2025-10-06,01:04:02.000,279,11045897,-795,0,1759712641,13351.851717249992,424.52884898999764,54113.8727112 2025-10-06,01:04:03.000,279,11045842,-795,0,1759712642,13351.811299389992,424.5640946400017,54113.82380136 2025-10-06,01:04:04.000,279,11045880,-795,0,1759712643,13351.791090459992,424.57819290000043,54113.73296880001 2025-10-06,01:04:05.000,279,11045831,-795,0,1759712644,13351.743936289997,424.5640946400017,54113.628162 2025-10-06,01:04:06.000,279,11045854,-795,0,1759712645,13351.757408910002,424.52884898999764,54113.788865760005 2025-10-06,01:04:07.000,279,11045807,-795,0,1759712646,13351.743936289997,424.5711437700011,54113.85174984001 2025-10-06,01:04:08.000,279,11045887,-795,0,1759712647,13351.615946400001,424.5358981200043,54113.60021352 2025-10-06,01:04:09.000,279,11045874,-795,0,1759712648,13351.629419019991,424.5852420299998,54113.72598168 2025-10-06,01:04:10.000,279,11045877,-795,0,1759712649,13351.696782120001,424.5993402899985,54113.907646800006 2025-10-06,01:04:11.000,279,11045857,-795,0,1759712650,13351.716991050002,424.59229115999915,54113.788865760005 2025-10-06,01:04:12.000,279,11045836,-795,0,1759712651,13351.723727359997,424.5852420299998,54113.83078848001 2025-10-06,01:04:13.000,279,11045841,-795,0,1759712652,13351.629419019991,424.5993402899985,54113.66309760001 2025-10-06,01:04:14.000,279,11045836,-795,0,1759712653,13351.636155330001,424.5640946400017,54113.64213624001 2025-10-06,01:04:15.000,279,11045866,-795,0,1759712654,13351.642891639996,424.5640946400017,54113.691046080006 2025-10-06,01:04:16.000,279,11045821,-795,0,1759712655,13351.629419019991,424.55704551000235,54113.6980332 2025-10-06,01:04:17.000,279,11045840,-795,0,1759712656,13351.562055919996,424.5358981200043,54113.57925216 2025-10-06,01:04:18.000,279,11045870,-795,0,1759712657,13351.55531961,424.5217998599983,54113.502393840005 2025-10-06,01:04:19.000,279,11045891,-795,0,1759712658,13351.589001159991,424.5217998599983,54113.61418776001 2025-10-06,01:04:20.000,279,11045855,-795,0,1759712659,13351.642891639996,424.549996380003,54113.739955920006 2025-10-06,01:04:21.000,279,11045814,-795,0,1759712660,13351.595737470001,424.549996380003,54113.67707184 2025-10-06,01:04:22.000,279,11045855,-795,0,1759712661,13351.562055919996,424.5640946400017,54113.691046080006 2025-10-06,01:04:23.000,279,11045884,-795,0,1759712662,13351.501429129996,424.5852420299998,54113.60021352 2025-10-06,01:04:24.000,279,11045834,-795,0,1759712663,13351.45427496,424.5358981200043,54113.58623928 2025-10-06,01:04:25.000,279,11045836,-795,0,1759712664,13351.528374369991,424.55704551000235,54113.74694304 2025-10-06,01:04:26.000,279,11045842,-795,0,1759712665,13351.562055919996,424.549996380003,54113.7679044 2025-10-06,01:04:27.000,279,11045857,-795,0,1759712666,13351.48795650999,424.5640946400017,54113.6980332 2025-10-06,01:04:28.000,279,11045917,-795,0,1759712667,13351.359966619995,424.5852420299998,54113.5582908 2025-10-06,01:04:29.000,279,11045832,-795,0,1759712668,13351.461011269996,424.59229115999915,54113.60720064 2025-10-06,01:04:30.000,279,11045824,-795,0,1759712669,13351.440802339996,424.5993402899985,54113.621174880005 2025-10-06,01:04:31.000,279,11045847,-795,0,1759712670,13351.34649399999,424.62048768000386,54113.59322640001 2025-10-06,01:04:32.000,279,11045799,-795,0,1759712671,13351.35323031,424.5993402899985,54113.60021352 2025-10-06,01:04:33.000,279,11045851,-795,0,1759712672,13351.25218566,424.62048768000386,54113.551303680004 2025-10-06,01:04:34.000,279,11045814,-795,0,1759712673,13351.30607613999,424.5852420299998,54113.64213624001 2025-10-06,01:04:35.000,279,11045836,-795,0,1759712674,13351.279130899995,424.60638941999787,54113.670084720005 2025-10-06,01:04:36.000,279,11045857,-795,0,1759712675,13351.24544934999,424.55704551000235,54113.68405896001 2025-10-06,01:04:37.000,279,11045862,-795,0,1759712676,13351.2117678,424.549996380003,54113.70502032 2025-10-06,01:04:38.000,279,11045841,-795,0,1759712677,13351.036623739994,424.52884898999764,54113.32771584001 2025-10-06,01:04:39.000,279,11045874,-795,0,1759712678,13351.056832669994,424.5217998599983,54113.572265040006 2025-10-06,01:04:40.000,279,11045867,-795,0,1759712679,13351.04336004999,424.52884898999764,54113.46047112 2025-10-06,01:04:41.000,279,11045820,-795,0,1759712680,13351.036623739994,424.5358981200043,54113.56527792001 2025-10-06,01:04:42.000,279,11045857,-795,0,1759712681,13351.029887429999,424.47245595000277,54113.60720064 2025-10-06,01:04:43.000,279,11045833,-795,0,1759712682,13350.935579089994,424.5006524700002,54113.49540672001 2025-10-06,01:04:44.000,279,11045841,-795,0,1759712683,13350.942315399989,424.43016116999934,54113.44649688001 2025-10-06,01:04:45.000,279,11045815,-795,0,1759712684,13350.915370159993,424.44425942999806,54113.48143248 2025-10-06,01:04:46.000,279,11045883,-795,0,1759712685,13350.922106469989,424.37376813000446,54113.46047112 2025-10-06,01:04:47.000,279,11045837,-795,0,1759712686,13350.908633849998,424.36671899999783,54113.453484000005 2025-10-06,01:04:48.000,279,11045826,-635,0,1759712687,13350.834534439993,424.2891785700049,54113.1739992 2025-10-06,01:04:49.000,279,11045892,-795,0,1759712688,13350.861479679988,424.3244242200017,54113.36963856 2025-10-06,01:04:50.000,279,11045898,-795,0,1759712689,13350.982733259989,424.2539329200008,54113.57925216 2025-10-06,01:04:51.000,279,11045855,-795,0,1759712690,13350.955788019994,424.2680311799995,54113.5582908 2025-10-06,01:04:52.000,279,11045902,-795,0,1759712691,13350.975996949994,424.22573640000337,54113.523355200006 2025-10-06,01:04:53.000,279,11045842,-795,0,1759712692,13350.908633849998,424.22573640000337,54113.355664320006 2025-10-06,01:04:54.000,279,11045902,-795,0,1759712693,13350.888424919998,424.1904907499993,54113.12508936 2025-10-06,01:04:55.000,279,11045905,-795,0,1759712694,13350.969260639999,424.19753987999866,54113.46745824 2025-10-06,01:04:56.000,279,11045881,-795,0,1759712695,13351.009678499999,424.21163814000465,54113.4185484 2025-10-06,01:04:57.000,279,11045861,-795,0,1759712696,13350.969260639999,424.204589009998,54113.236883280006 2025-10-06,01:04:58.000,279,11045834,-795,0,1759712697,13350.949051709998,424.14819597000314,54113.16002496001 2025-10-06,01:04:59.000,279,11045877,-795,0,1759712698,13351.029887429999,424.21163814000465,54113.29278024 2025-10-06,01:05:00.000,279,11045866,-795,0,1759712699,13351.08377790999,424.19753987999866,54113.453484000005 2025-10-06,01:05:01.000,279,11045857,-795,0,1759712700,13350.969260639999,424.19753987999866,54113.334702960005 2025-10-06,01:05:02.000,279,11045829,-795,0,1759712701,13350.996205879994,424.19753987999866,54113.285793120005 2025-10-06,01:05:03.000,279,11045818,-795,0,1759712702,13350.901897539989,424.1693433600012,54113.00630832 2025-10-06,01:05:04.000,279,11045844,-795,0,1759712703,13350.942315399989,424.1411468400038,54113.08316664 2025-10-06,01:05:05.000,279,11045821,-795,0,1759712704,13350.942315399989,424.16229423000186,54113.20893480001 2025-10-06,01:05:06.000,279,11045839,-795,0,1759712705,13350.989469569999,424.11999944999843,54113.25784464001 2025-10-06,01:05:07.000,279,11045838,-795,0,1759712706,13350.888424919998,424.14819597000314,54113.069192400006 2025-10-06,01:05:08.000,279,11045813,-795,0,1759712707,13350.854743369993,424.091802930001,54113.0342568 2025-10-06,01:05:09.000,279,11045832,-795,0,1759712708,13350.989469569999,424.1552451000025,54113.18098632001 2025-10-06,01:05:10.000,279,11045804,-795,0,1759712709,13351.016414809994,424.1129503199991,54113.29976736 2025-10-06,01:05:11.000,279,11045872,-795,0,1759712710,13351.016414809994,424.0777046700023,54113.25085752 2025-10-06,01:05:12.000,279,11045859,-795,0,1759712711,13351.036623739994,424.09885206000035,54113.236883280006 2025-10-06,01:05:13.000,279,11045895,-795,0,1759712712,13351.016414809994,424.0565572800042,54113.09714088 2025-10-06,01:05:14.000,279,11045849,-795,0,1759712713,13351.023151119989,424.03540988999885,54113.18098632001 2025-10-06,01:05:15.000,279,11045847,-795,0,1759712714,13351.117459459994,424.0424590199982,54113.285793120005 2025-10-06,01:05:16.000,279,11045826,-795,0,1759712715,13351.178086249995,424.01426250000077,54113.32072872 2025-10-06,01:05:17.000,279,11045796,-795,0,1759712716,13351.16461362999,424.0213116300001,54113.29976736 2025-10-06,01:05:18.000,279,11045868,-795,0,1759712717,13350.982733259989,424.0565572800042,54113.05521816 2025-10-06,01:05:19.000,279,11045869,-795,0,1759712718,13351.11072315,424.06360641000356,54113.06220528001 2025-10-06,01:05:20.000,279,11045849,-795,0,1759712719,13351.15114101,424.0072133700014,54113.14605072 2025-10-06,01:05:21.000,279,11045884,-795,0,1759712720,13351.23197673,424.04950815000484,54113.383612800004 2025-10-06,01:05:22.000,279,11045833,-795,0,1759712721,13351.29260352,424.01426250000077,54113.42553552001 2025-10-06,01:05:23.000,279,11045855,-795,0,1759712722,13351.27239459,424.0213116300001,54113.3137416 2025-10-06,01:05:24.000,279,11045870,-795,0,1759712723,13351.279130899995,424.0213116300001,54113.25784464001 2025-10-06,01:05:25.000,279,11045835,-795,0,1759712724,13351.36670292999,424.0283607599995,54113.34867720001 2025-10-06,01:05:26.000,279,11045830,-795,0,1759712725,13351.35323031,424.01426250000077,54113.30675448001 2025-10-06,01:05:27.000,279,11045864,-795,0,1759712726,13351.359966619995,424.0283607599995,54113.32771584001 2025-10-06,01:05:28.000,279,11045862,-795,0,1759712727,13351.29260352,423.979016850004,54113.1739992 2025-10-06,01:05:29.000,279,11045830,-795,0,1759712728,13351.30607613999,424.0283607599995,54113.27880600001 2025-10-06,01:05:30.000,279,11045889,-795,0,1759712729,13351.440802339996,424.0283607599995,54113.4185484 2025-10-06,01:05:31.000,279,11045860,-795,0,1759712730,13351.440802339996,423.9931151100027,54113.383612800004 2025-10-06,01:05:32.000,279,11045858,-795,0,1759712731,13351.45427496,424.0283607599995,54113.36265144 2025-10-06,01:05:33.000,279,11045837,-795,0,1759712732,13351.400384479995,423.98606598000333,54113.215921920004 2025-10-06,01:05:34.000,279,11045810,-795,0,1759712733,13351.461011269996,423.9719677200046,54113.334702960005 2025-10-06,01:05:35.000,279,11045821,-795,0,1759712734,13351.440802339996,423.9931151100027,54113.42553552001 2025-10-06,01:05:36.000,279,11045878,-795,0,1759712735,13351.481220199996,424.0283607599995,54113.355664320006 2025-10-06,01:05:37.000,279,11045871,-795,0,1759712736,13351.39364817,423.9931151100027,54113.3137416 2025-10-06,01:05:38.000,279,11045880,-795,0,1759712737,13351.30607613999,424.0213116300001,54113.22290904 2025-10-06,01:05:39.000,279,11045844,-795,0,1759712738,13351.42732971999,424.00016424000205,54113.36265144 2025-10-06,01:05:40.000,279,11045886,-795,0,1759712739,13351.481220199996,424.03540988999885,54113.46745824 2025-10-06,01:05:41.000,279,11045847,-795,0,1759712740,13351.440802339996,424.01426250000077,54113.46047112 2025-10-06,01:05:42.000,279,11045832,-795,0,1759712741,13351.440802339996,424.0213116300001,54113.4185484 2025-10-06,01:05:43.000,279,11045872,-795,0,1759712742,13351.359966619995,423.9931151100027,54113.355664320006 2025-10-06,01:05:44.000,279,11045889,-795,0,1759712743,13351.380175549995,424.0072133700014,54113.236883280006 2025-10-06,01:05:45.000,279,11045847,-795,0,1759712744,13351.45427496,424.00016424000205,54113.46745824 2025-10-06,01:05:46.000,279,11045855,-795,0,1759712745,13351.501429129996,424.00016424000205,54113.50938096 2025-10-06,01:05:47.000,279,11045846,-795,0,1759712746,13351.440802339996,424.01426250000077,54113.49540672001 2025-10-06,01:05:48.000,279,11045794,-795,0,1759712747,13351.359966619995,423.9437711999999,54113.104128 2025-10-06,01:05:49.000,279,11045774,-795,0,1759712748,13351.4138571,423.9931151100027,54113.37662568001 2025-10-06,01:05:50.000,279,11045860,-795,0,1759712749,13351.47448389,423.9719677200046,54113.37662568001 2025-10-06,01:05:51.000,279,11045822,-795,0,1759712750,13351.508165439991,423.95082032999926,54113.46745824 2025-10-06,01:05:52.000,279,11045840,-795,0,1759712751,13351.47448389,423.964918589998,54113.404574160006 2025-10-06,01:05:53.000,279,11045822,-795,0,1759712752,13351.40712078999,423.964918589998,54113.2438704 2025-10-06,01:05:54.000,279,11045836,-795,0,1759712753,13351.45427496,424.00016424000205,54113.355664320006 2025-10-06,01:05:55.000,279,11045868,-795,0,1759712754,13351.400384479995,424.0283607599995,54113.43950976 2025-10-06,01:05:56.000,279,11045832,-795,0,1759712755,13351.548583299991,423.95082032999926,54113.44649688001 2025-10-06,01:05:57.000,279,11045803,-795,0,1759712756,13351.589001159991,423.95082032999926,54113.39758704001 2025-10-06,01:05:58.000,279,11045833,-795,0,1759712757,13351.49469282,423.8944272900044,54113.069192400006 2025-10-06,01:05:59.000,279,11045842,-795,0,1759712758,13351.53511068,423.9437711999999,54113.3137416 2025-10-06,01:06:00.000,279,11045898,-795,0,1759712759,13351.582264849996,423.98606598000333,54113.36265144 2025-10-06,01:06:01.000,279,11045863,-795,0,1759712760,13351.595737470001,423.9719677200046,54113.43950976 2025-10-06,01:06:02.000,279,11045889,-795,0,1759712761,13351.656364260001,423.964918589998,54113.50938096 2025-10-06,01:06:03.000,279,11045857,-795,0,1759712762,13351.622682709996,423.9437711999999,54113.43950976 2025-10-06,01:06:04.000,279,11045886,-795,0,1759712763,13351.636155330001,423.9719677200046,54113.39758704001 2025-10-06,01:06:05.000,279,11045851,-795,0,1759712764,13351.642891639996,423.9226238100018,54113.32072872 2025-10-06,01:06:06.000,279,11045869,-795,0,1759712765,13351.676573190001,424.00016424000205,54113.42553552001 2025-10-06,01:06:07.000,279,11045873,-795,0,1759712766,13351.716991050002,423.9719677200046,54113.43950976 2025-10-06,01:06:08.000,279,11045887,-795,0,1759712767,13351.649627949992,423.9296729400012,54113.215921920004 2025-10-06,01:06:09.000,279,11045868,-795,0,1759712768,13351.710254739992,423.9437711999999,54113.44649688001 2025-10-06,01:06:10.000,279,11045857,-795,0,1759712769,13351.804563079997,423.95082032999926,54113.47444536001 2025-10-06,01:06:11.000,279,11045880,-795,0,1759712770,13351.851717249992,423.93672207000054,54113.59322640001 2025-10-06,01:06:12.000,279,11045842,-795,0,1759712771,13351.885398799997,423.964918589998,54113.628162 2025-10-06,01:06:13.000,279,11045859,-795,0,1759712772,13351.898871420002,423.9296729400012,54113.334702960005 2025-10-06,01:06:14.000,279,11045789,-795,0,1759712773,13351.871926179992,423.93672207000054,54113.44649688001 2025-10-06,01:06:15.000,279,11045815,-795,0,1759712774,13351.932552969993,423.9226238100018,54113.453484000005 2025-10-06,01:06:16.000,279,11045851,-795,0,1759712775,13351.966234519998,423.90147642000375,54113.502393840005 2025-10-06,01:06:17.000,279,11045864,-715,0,1759712776,13351.959498210002,423.9085255500031,54113.383612800004 2025-10-06,01:06:18.000,279,11045840,-795,0,1759712777,13351.952761899993,423.8662307699997,54113.29976736 2025-10-06,01:06:19.000,279,11045837,-795,0,1759712778,13352.013388689993,423.8944272900044,54113.48143248 2025-10-06,01:06:20.000,279,11045839,-795,0,1759712779,13352.060542859988,423.9085255500031,54113.572265040006 2025-10-06,01:06:21.000,279,11045820,-795,0,1759712780,13352.060542859988,423.8944272900044,54113.551303680004 2025-10-06,01:06:22.000,279,11045826,-795,0,1759712781,13352.033597619993,423.9085255500031,54113.53732944 2025-10-06,01:06:23.000,279,11045843,-795,0,1759712782,13352.026861309998,423.88737815999775,54113.43252264 2025-10-06,01:06:24.000,279,11045868,-795,0,1759712783,13352.033597619993,423.9085255500031,54113.453484000005 2025-10-06,01:06:25.000,279,11045873,-795,0,1759712784,13352.114433339993,423.9226238100018,54113.60720064 2025-10-06,01:06:26.000,279,11045836,-795,0,1759712785,13352.121169649989,423.88737815999775,54113.621174880005 2025-10-06,01:06:27.000,279,11045874,-795,0,1759712786,13352.107697029998,423.91557468000246,54113.4884196 2025-10-06,01:06:28.000,279,11045852,-795,0,1759712787,13352.114433339993,423.9296729400012,54113.37662568001 2025-10-06,01:06:29.000,279,11045804,-795,0,1759712788,13352.141378579989,423.93672207000054,54113.46047112 2025-10-06,01:06:30.000,279,11045843,-795,0,1759712789,13352.188532749999,423.9085255500031,54113.57925216 2025-10-06,01:06:31.000,279,11045879,-795,0,1759712790,13352.215477989994,423.9719677200046,54113.59322640001 2025-10-06,01:06:32.000,279,11045875,-795,0,1759712791,13352.269368469999,423.95082032999926,54113.59322640001 2025-10-06,01:06:33.000,279,11045836,-795,0,1759712792,13352.195269059994,423.964918589998,54113.523355200006 2025-10-06,01:06:34.000,279,11045885,-795,0,1759712793,13352.242423229989,423.95082032999926,54113.4884196 2025-10-06,01:06:35.000,279,11045867,-795,0,1759712794,13352.34346787999,423.9578694599986,54113.60021352 2025-10-06,01:06:36.000,279,11045865,-795,0,1759712795,13352.35020419,423.95082032999926,54113.65611048 2025-10-06,01:06:37.000,279,11045884,-795,0,1759712796,13352.35020419,423.9578694599986,54113.51636808001 2025-10-06,01:06:38.000,279,11045910,-795,0,1759712797,13352.296313709994,423.9578694599986,54113.43950976 2025-10-06,01:06:39.000,279,11045839,-795,0,1759712798,13352.30305001999,423.9931151100027,54113.4884196 2025-10-06,01:06:40.000,279,11045836,-795,0,1759712799,13352.356940499994,423.9719677200046,54113.50938096 2025-10-06,01:06:41.000,279,11045878,-795,0,1759712800,13352.309786329999,423.9578694599986,54113.46745824 2025-10-06,01:06:42.000,279,11045817,-795,0,1759712801,13352.417567289995,423.9719677200046,54113.621174880005 2025-10-06,01:06:43.000,279,11045849,-795,0,1759712802,13352.46472145999,423.9578694599986,54113.691046080006 2025-10-06,01:06:44.000,279,11045840,-795,0,1759712803,13352.498403009995,423.979016850004,54113.6980332 2025-10-06,01:06:45.000,279,11045834,-795,0,1759712804,13352.45124884,423.9719677200046,54113.572265040006 2025-10-06,01:06:46.000,279,11045818,-795,0,1759712805,13352.437776219995,423.95082032999926,54113.53034232 2025-10-06,01:06:47.000,279,11045846,-795,0,1759712806,13352.457985149995,423.9719677200046,54113.64912336 2025-10-06,01:06:48.000,279,11045855,-795,0,1759712807,13352.457985149995,423.9437711999999,54113.4884196 2025-10-06,01:06:49.000,279,11045850,-795,0,1759712808,13352.437776219995,423.964918589998,54113.54431656001 2025-10-06,01:06:50.000,279,11045865,-795,0,1759712809,13352.54555717999,423.98606598000333,54113.68405896001 2025-10-06,01:06:51.000,279,11045870,-795,0,1759712810,13352.579238729995,423.964918589998,54113.691046080006 2025-10-06,01:06:52.000,279,11045868,-795,0,1759712811,13352.56576610999,423.95082032999926,54113.65611048 2025-10-06,01:06:53.000,279,11045893,-795,0,1759712812,13352.54555717999,423.9719677200046,54113.53034232 2025-10-06,01:06:54.000,279,11045825,-795,0,1759712813,13352.52534824999,423.979016850004,54113.4884196 2025-10-06,01:06:55.000,279,11045841,-795,0,1759712814,13352.559029799995,423.95082032999926,54113.691046080006 2025-10-06,01:06:56.000,279,11045849,-795,0,1759712815,13352.457985149995,423.98606598000333,54113.718994560004 2025-10-06,01:06:57.000,279,11045872,-795,0,1759712816,13352.54555717999,423.9226238100018,54113.4884196 2025-10-06,01:06:58.000,279,11045840,-795,0,1759712817,13352.518611939995,423.95082032999926,54113.5582908 2025-10-06,01:06:59.000,279,11045867,-795,0,1759712818,13352.64660182999,423.88737815999775,54113.64213624001 2025-10-06,01:07:00.000,279,11045873,-795,0,1759712819,13352.67354707,423.9226238100018,54113.6980332 2025-10-06,01:07:01.000,279,11045803,-795,0,1759712820,13352.64660182999,423.8944272900044,54113.65611048 2025-10-06,01:07:02.000,279,11045840,-795,0,1759712821,13352.66681075999,423.9085255500031,54113.65611048 2025-10-06,01:07:03.000,279,11045860,-795,0,1759712822,13352.59271135,423.90147642000375,54113.4884196 2025-10-06,01:07:04.000,279,11045839,-795,0,1759712823,13352.60618396999,423.8450833800016,54113.404574160006 2025-10-06,01:07:05.000,279,11045856,-795,0,1759712824,13352.67354707,423.85213251000096,54113.551303680004 2025-10-06,01:07:06.000,279,11045852,-795,0,1759712825,13352.707228619991,423.8450833800016,54113.60720064 2025-10-06,01:07:07.000,279,11045890,-795,0,1759712826,13352.781328029996,423.87327989999903,54113.523355200006 2025-10-06,01:07:08.000,279,11045866,-795,0,1759712827,13352.693756,423.90147642000375,54113.32072872 2025-10-06,01:07:09.000,279,11045863,-795,0,1759712828,13352.720701239996,423.9226238100018,54113.43950976 2025-10-06,01:07:10.000,279,11045826,-795,0,1759712829,13352.693756,423.9578694599986,54113.523355200006 2025-10-06,01:07:11.000,279,11045856,-795,0,1759712830,13352.67354707,423.9437711999999,54113.58623928 2025-10-06,01:07:12.000,279,11045854,-795,0,1759712831,13352.660074449996,423.9719677200046,54113.621174880005 2025-10-06,01:07:13.000,279,11045827,-795,0,1759712832,13352.60618396999,423.964918589998,54113.48143248 2025-10-06,01:07:14.000,279,11045854,-795,0,1759712833,13352.639865519996,423.91557468000246,54113.60720064 2025-10-06,01:07:15.000,279,11045901,-795,0,1759712834,13352.707228619991,423.9085255500031,54113.74694304 2025-10-06,01:07:16.000,279,11045878,-795,0,1759712835,13352.66681075999,423.8803290299984,54113.6980332 2025-10-06,01:07:17.000,279,11045822,-795,0,1759712836,13352.63312921,423.88737815999775,54113.628162 2025-10-06,01:07:18.000,279,11045862,-795,0,1759712837,13352.55229349,423.8591816400003,54113.334702960005 2025-10-06,01:07:19.000,279,11045815,-795,0,1759712838,13352.56576610999,423.8662307699997,54113.43252264 2025-10-06,01:07:20.000,279,11045890,-795,0,1759712839,13352.61292028,423.83803425000224,54113.43252264 2025-10-06,01:07:21.000,279,11045837,-795,0,1759712840,13352.64660182999,423.8450833800016,54113.46745824 2025-10-06,01:07:22.000,279,11045863,-795,0,1759712841,13352.801536959996,423.80278859999817,54113.628162 2025-10-06,01:07:23.000,279,11045862,-795,0,1759712842,13352.808273269991,423.8239359900035,54113.63514912 2025-10-06,01:07:24.000,279,11045856,-795,0,1759712843,13352.801536959996,423.8450833800016,54113.502393840005 2025-10-06,01:07:25.000,279,11045827,-795,0,1759712844,13352.835218510001,423.80278859999817,54113.42553552001 2025-10-06,01:07:26.000,279,11045785,-795,0,1759712845,13352.875636370001,423.78869033999945,54113.43950976 2025-10-06,01:07:27.000,279,11045831,-795,0,1759712846,13352.855427440001,423.75344469000265,54113.43252264 2025-10-06,01:07:28.000,279,11045842,-795,0,1759712847,13352.67354707,423.76754295000137,54113.18098632001 2025-10-06,01:07:29.000,279,11045849,-795,0,1759712848,13352.660074449996,423.88737815999775,54113.29976736 2025-10-06,01:07:30.000,279,11045871,-795,0,1759712849,13352.700492309996,423.9226238100018,54113.37662568001 2025-10-06,01:07:31.000,279,11045864,-795,0,1759712850,13352.815009580001,423.95082032999926,54113.64213624001 2025-10-06,01:07:32.000,279,11045848,-795,0,1759712851,13352.835218510001,423.9296729400012,54113.65611048 2025-10-06,01:07:33.000,279,11045811,-795,0,1759712852,13352.794800650001,423.9085255500031,54113.5582908 2025-10-06,01:07:34.000,279,11045851,-795,0,1759712853,13352.848691129991,423.8803290299984,54113.64912336 2025-10-06,01:07:35.000,279,11045856,-795,0,1759712854,13352.916054230001,423.88737815999775,54113.788865760005 2025-10-06,01:07:36.000,279,11045899,-795,0,1759712855,13352.996889950002,423.85213251000096,54113.79585288 2025-10-06,01:07:37.000,279,11045891,-795,0,1759712856,13352.909317919992,423.88737815999775,54113.60021352 2025-10-06,01:07:38.000,279,11045880,-795,0,1759712857,13352.976681020002,423.83803425000224,54113.50938096 2025-10-06,01:07:39.000,279,11045868,-795,0,1759712858,13353.044044119997,423.8450833800016,54113.739955920006 2025-10-06,01:07:40.000,279,11045870,-795,0,1759712859,13353.151825079993,423.8098377300048,54113.91463392 2025-10-06,01:07:41.000,279,11045820,-795,0,1759712860,13353.118143530002,423.8591816400003,54113.858736960006 2025-10-06,01:07:42.000,279,11045906,-795,0,1759712861,13353.131616149993,423.85213251000096,54113.87969832001 2025-10-06,01:07:43.000,279,11045823,-795,0,1759712862,13353.091198289992,423.85213251000096,54113.81681424 2025-10-06,01:07:44.000,279,11045871,-795,0,1759712863,13353.138352460002,423.8309851200029,54113.77489152 2025-10-06,01:07:45.000,279,11045839,-795,0,1759712864,13353.212451869993,423.85213251000096,54113.93559528 2025-10-06,01:07:46.000,279,11045845,-795,0,1759712865,13353.266342349998,423.8098377300048,54113.97053088 2025-10-06,01:07:47.000,279,11045851,-795,0,1759712866,13353.225924489998,423.8098377300048,54113.85174984001 2025-10-06,01:07:48.000,279,11045810,-795,0,1759712867,13353.158561390002,423.77459208000073,54113.43252264 2025-10-06,01:07:49.000,279,11045838,-795,0,1759712868,13353.239397109988,423.77459208000073,54113.6980332 2025-10-06,01:07:50.000,279,11045816,-795,0,1759712869,13353.300023899988,423.80278859999817,54113.83078848001 2025-10-06,01:07:51.000,279,11045882,-795,0,1759712870,13353.306760209998,423.81688686000416,54113.86572408 2025-10-06,01:07:52.000,279,11045871,-795,0,1759712871,13353.333705449993,423.7957394699988,54113.91463392 2025-10-06,01:07:53.000,279,11045839,-795,0,1759712872,13353.252869729993,423.7957394699988,54113.7679044 2025-10-06,01:07:54.000,279,11045833,-795,0,1759712873,13353.347178069998,423.80278859999817,54113.81681424 2025-10-06,01:07:55.000,279,11045853,-795,0,1759712874,13353.380859619989,423.83803425000224,54113.91463392 2025-10-06,01:07:56.000,279,11045861,-795,0,1759712875,13353.428013789999,423.80278859999817,54113.97053088 2025-10-06,01:07:57.000,279,11045824,-795,0,1759712876,13353.347178069998,423.760493820002,54113.50938096 2025-10-06,01:07:58.000,279,11045814,-795,0,1759712877,13353.320232829989,423.80278859999817,54113.61418776001 2025-10-06,01:07:59.000,279,11045866,-795,0,1759712878,13353.407804859999,423.8309851200029,54113.73296880001 2025-10-06,01:08:00.000,279,11045855,-795,0,1759712879,13353.454959029994,423.81688686000416,54113.79585288 2025-10-06,01:08:01.000,279,11045843,-795,0,1759712880,13353.508849509999,423.88737815999775,54113.91463392 2025-10-06,01:08:02.000,279,11045847,-795,0,1759712881,13353.576212609994,423.8803290299984,54113.91463392 2025-10-06,01:08:03.000,279,11045876,-795,0,1759712882,13353.58294891999,423.85213251000096,54113.86572408 2025-10-06,01:08:04.000,279,11045825,-795,0,1759712883,13353.54253105999,423.8450833800016,54113.82380136 2025-10-06,01:08:05.000,279,11045843,-795,0,1759712884,13353.64357570999,423.91557468000246,54113.90065968001 2025-10-06,01:08:06.000,279,11045900,-795,0,1759712885,13353.64357570999,423.91557468000246,54113.858736960006 2025-10-06,01:08:07.000,279,11045853,-795,0,1759712886,13353.68399356999,423.8944272900044,54113.94956952001 2025-10-06,01:08:08.000,279,11045820,-795,0,1759712887,13353.64357570999,423.88737815999775,54113.75393016 2025-10-06,01:08:09.000,279,11045901,-795,0,1759712888,13353.697466189995,423.9085255500031,54113.84476272 2025-10-06,01:08:10.000,279,11045843,-795,0,1759712889,13353.78503821999,423.8944272900044,54114.005466480005 2025-10-06,01:08:11.000,279,11045875,-795,0,1759712890,13353.838928699995,423.91557468000246,54114.124247520005 2025-10-06,01:08:12.000,279,11045845,-795,0,1759712891,13353.879346559996,423.88737815999775,54114.06136344 2025-10-06,01:08:13.000,279,11045859,-795,0,1759712892,13353.88608286999,423.90147642000375,54114.02642784001 2025-10-06,01:08:14.000,279,11045884,-795,0,1759712893,13353.85240132,423.85213251000096,54113.94956952001 2025-10-06,01:08:15.000,279,11045858,-795,0,1759712894,13353.87261025,423.88737815999775,54113.886685440004 2025-10-06,01:08:16.000,279,11045851,-795,0,1759712895,13353.966918589991,423.8944272900044,54114.0823248 2025-10-06,01:08:17.000,279,11045868,-795,0,1759712896,13353.91302811,423.9226238100018,54113.97053088 2025-10-06,01:08:18.000,279,11045855,-795,0,1759712897,13353.966918589991,423.9085255500031,54114.03341496 2025-10-06,01:08:19.000,279,11045848,-795,0,1759712898,13354.027545379991,423.93672207000054,54114.08931192 2025-10-06,01:08:20.000,279,11045869,-795,0,1759712899,13354.108381099992,423.9085255500031,54114.15918312 2025-10-06,01:08:21.000,279,11045799,-795,0,1759712900,13354.067963239992,423.9085255500031,54114.124247520005 2025-10-06,01:08:22.000,279,11045902,-795,0,1759712901,13354.074699550001,423.90147642000375,54114.19411872001 2025-10-06,01:08:23.000,279,11045837,-795,0,1759712902,13354.014072760001,423.9296729400012,54114.0124536 2025-10-06,01:08:24.000,279,11045962,-795,0,1759712903,13354.061226929996,423.93672207000054,54114.04738920001 2025-10-06,01:08:25.000,279,11045890,-795,0,1759712904,13354.135326340001,423.95082032999926,54114.18713160001 2025-10-06,01:08:26.000,279,11045859,-795,0,1759712905,13354.189216819992,423.964918589998,54114.27796416 2025-10-06,01:08:27.000,279,11045892,-795,0,1759712906,13354.182480509997,423.964918589998,54114.25001568 2025-10-06,01:08:28.000,279,11045853,-795,0,1759712907,13354.081435859996,423.979016850004,54114.11726040001 2025-10-06,01:08:29.000,279,11045810,-795,0,1759712908,13354.189216819992,423.9437711999999,54114.152196 2025-10-06,01:08:30.000,279,11045811,-795,0,1759712909,13354.216162060002,423.95082032999926,54114.18014448 2025-10-06,01:08:31.000,279,11045878,-795,0,1759712910,13354.243107299997,423.964918589998,54114.2570028 2025-10-06,01:08:32.000,279,11045866,-795,0,1759712911,13354.229634679992,423.93672207000054,54114.25001568 2025-10-06,01:08:33.000,279,11045849,-795,0,1759712912,13354.189216819992,423.9437711999999,54114.23604144001 2025-10-06,01:08:34.000,279,11045854,-795,0,1759712913,13354.182480509997,423.9437711999999,54114.20110584 2025-10-06,01:08:35.000,279,11045897,-795,0,1759712914,13354.270052539992,423.964918589998,54114.38277096001 2025-10-06,01:08:36.000,279,11045818,-795,0,1759712915,13354.290261469992,424.00016424000205,54114.41770656 2025-10-06,01:08:37.000,279,11045823,-795,0,1759712916,13354.229634679992,423.98606598000333,54114.37578384 2025-10-06,01:08:38.000,279,11045897,-795,0,1759712917,13354.155535270002,423.9719677200046,54114.10328616 2025-10-06,01:08:39.000,279,11045850,-795,0,1759712918,13354.229634679992,424.00016424000205,54114.19411872001 2025-10-06,01:08:40.000,279,11045877,-795,0,1759712919,13354.182480509997,423.9931151100027,54114.243028560006 2025-10-06,01:08:41.000,279,11045886,-795,0,1759712920,13354.243107299997,424.01426250000077,54114.42469368 2025-10-06,01:08:42.000,279,11045898,-795,0,1759712921,13354.290261469992,423.98606598000333,54114.459629280005 2025-10-06,01:08:43.000,279,11045844,-795,0,1759712922,13354.256579920002,424.0283607599995,54114.42469368 2025-10-06,01:08:44.000,279,11045877,-795,0,1759712923,13354.202689439997,423.9578694599986,54114.31988688 2025-10-06,01:08:45.000,279,11045830,-795,0,1759712924,13354.249843609992,423.98606598000333,54114.38277096001 2025-10-06,01:08:46.000,279,11045895,-795,0,1759712925,13354.263316229997,423.9719677200046,54114.4666164 2025-10-06,01:08:47.000,279,11045860,-795,0,1759712926,13354.249843609992,424.00016424000205,54114.48757776 2025-10-06,01:08:48.000,279,11045902,-795,0,1759712927,13354.195953130002,423.9296729400012,54114.23604144001 2025-10-06,01:08:49.000,279,11045854,-795,0,1759712928,13354.175744200002,423.979016850004,54114.291938400005 2025-10-06,01:08:50.000,279,11045878,-795,0,1759712929,13354.303734089997,423.964918589998,54114.48757776 2025-10-06,01:08:51.000,279,11045879,-795,0,1759712930,13354.270052539992,423.9719677200046,54114.47360352 2025-10-06,01:08:52.000,279,11045876,-795,0,1759712931,13354.296997780002,423.9578694599986,54114.43866792 2025-10-06,01:08:53.000,279,11045776,-795,0,1759712932,13354.236370990002,423.91557468000246,54114.291938400005 2025-10-06,01:08:54.000,279,11045850,-795,0,1759712933,13354.270052539992,423.90147642000375,54114.43168080001 2025-10-06,01:08:55.000,279,11045863,-795,0,1759712934,13354.310470399992,423.91557468000246,54114.48757776 2025-10-06,01:08:56.000,279,11045858,-795,0,1759712935,13354.337415640002,423.9296729400012,54114.508539120005 2025-10-06,01:08:57.000,279,11045888,-795,0,1759712936,13354.290261469992,423.9578694599986,54114.38277096001 2025-10-06,01:08:58.000,279,11045865,-795,0,1759712937,13354.222898369997,423.9226238100018,54114.152196 2025-10-06,01:08:59.000,279,11045868,-795,0,1759712938,13354.344151949997,423.88737815999775,54114.173157360005 2025-10-06,01:09:00.000,279,11045858,-795,0,1759712939,13354.472141839993,423.9296729400012,54114.459629280005 2025-10-06,01:09:01.000,279,11045842,-795,0,1759712940,13354.411515049993,423.93672207000054,54114.45264216001 2025-10-06,01:09:02.000,279,11045890,-795,0,1759712941,13354.451932909993,423.9719677200046,54114.40373232001 2025-10-06,01:09:03.000,279,11045893,-795,0,1759712942,13354.431723979993,423.9296729400012,54114.31988688 2025-10-06,01:09:04.000,279,11045879,-795,0,1759712943,13354.458669219988,423.8944272900044,54114.291938400005 2025-10-06,01:09:05.000,279,11045864,-795,0,1759712944,13354.505823389998,423.9296729400012,54114.43168080001 2025-10-06,01:09:06.000,279,11045859,-795,0,1759712945,13354.526032319998,423.90147642000375,54114.4666164 2025-10-06,01:09:07.000,279,11045926,-795,0,1759712946,13354.505823389998,423.9085255500031,54114.410719440006 2025-10-06,01:09:08.000,279,11045835,-795,0,1759712947,13354.424987669998,423.8591816400003,54114.243028560006 2025-10-06,01:09:09.000,279,11045848,-795,0,1759712948,13354.505823389998,423.93672207000054,54114.291938400005 2025-10-06,01:09:10.000,279,11045836,-795,0,1759712949,13354.519296009988,423.9085255500031,54114.389758080004 2025-10-06,01:09:11.000,279,11045863,-795,0,1759712950,13354.526032319998,423.9437711999999,54114.30591264 2025-10-06,01:09:12.000,279,11045858,-795,0,1759712951,13354.627076969999,423.9296729400012,54114.43866792 2025-10-06,01:09:13.000,279,11045867,-795,0,1759712952,13354.492350769993,423.95082032999926,54114.20110584 2025-10-06,01:09:14.000,279,11045853,-795,0,1759712953,13354.613604349994,423.93672207000054,54114.37578384 2025-10-06,01:09:15.000,279,11045904,-795,0,1759712954,13354.633813279994,423.9437711999999,54114.48757776 2025-10-06,01:09:16.000,279,11045866,-795,0,1759712955,13354.694440069994,423.93672207000054,54114.51552624 2025-10-06,01:09:17.000,279,11045816,-795,0,1759712956,13354.613604349994,423.9226238100018,54114.3967452 2025-10-06,01:09:18.000,279,11045858,-795,0,1759712957,13354.532768629993,423.964918589998,54114.35482248001 2025-10-06,01:09:19.000,279,11045856,-795,0,1759712958,13354.647285899999,423.9437711999999,54114.34783536 2025-10-06,01:09:20.000,279,11045860,-795,0,1759712959,13354.647285899999,423.91557468000246,54114.40373232001 2025-10-06,01:09:21.000,279,11045913,-795,0,1759712960,13354.755066859994,423.95082032999926,54114.56443608 2025-10-06,01:09:22.000,279,11045851,-795,0,1759712961,13354.80222102999,423.93672207000054,54114.557448960004 2025-10-06,01:09:23.000,279,11045865,-795,0,1759712962,13354.755066859994,424.01426250000077,54114.578410320006 2025-10-06,01:09:24.000,279,11045904,-795,0,1759712963,13354.74159423999,423.979016850004,54114.49456488 2025-10-06,01:09:25.000,279,11045857,-795,0,1759712964,13354.795484719994,423.98606598000333,54114.58539744 2025-10-06,01:09:26.000,279,11045856,-795,0,1759712965,13354.86958413,424.0072133700014,54114.54347472 2025-10-06,01:09:27.000,279,11045884,-795,0,1759712966,13354.856111509995,424.04950815000484,54114.66924288001 2025-10-06,01:09:28.000,279,11045876,-795,0,1759712967,13354.82242995999,424.0283607599995,54114.2570028 2025-10-06,01:09:29.000,279,11045864,-795,0,1759712968,13354.82242995999,424.03540988999885,54114.52950048001 2025-10-06,01:09:30.000,279,11045917,-795,0,1759712969,13354.957156159995,424.0213116300001,54114.68321712 2025-10-06,01:09:31.000,279,11045875,-795,0,1759712970,13354.93021092,424.0283607599995,54114.725139840004 2025-10-06,01:09:32.000,279,11045893,-795,0,1759712971,13354.97062878,424.0283607599995,54114.68321712 2025-10-06,01:09:33.000,279,11045885,-795,0,1759712972,13354.91000199,424.03540988999885,54114.47360352 2025-10-06,01:09:34.000,279,11045822,-795,0,1759712973,13354.96389246999,424.00016424000205,54114.55046184001 2025-10-06,01:09:35.000,279,11045878,-795,0,1759712974,13354.997574019995,424.0283607599995,54114.62033304001 2025-10-06,01:09:36.000,279,11045856,-795,0,1759712975,13354.99083771,424.04950815000484,54114.59937168001 2025-10-06,01:09:37.000,279,11045864,-795,0,1759712976,13354.95041985,424.0283607599995,54114.4666164 2025-10-06,01:09:38.000,279,11045829,-795,0,1759712977,13354.82242995999,423.9578694599986,54114.18014448 2025-10-06,01:09:39.000,279,11045923,-795,0,1759712978,13355.00431032999,424.0072133700014,54114.48059064001 2025-10-06,01:09:40.000,279,11045905,-795,0,1759712979,13355.06493711999,423.98606598000333,54114.52251336001 2025-10-06,01:09:41.000,279,11045909,-795,0,1759712980,13355.037991879995,423.91557468000246,54114.52251336001 2025-10-06,01:09:42.000,279,11045858,-795,0,1759712981,13355.07167343,423.80278859999817,54114.35482248001 2025-10-06,01:09:43.000,279,11045839,-795,0,1759712982,13355.179454389996,423.8239359900035,54114.33386112001 2025-10-06,01:09:44.000,279,11045919,-795,0,1759712983,13355.273762730001,423.90147642000375,54114.42469368 2025-10-06,01:09:45.000,279,11045875,-795,0,1759712984,13355.07167343,423.9719677200046,54114.23604144001 2025-10-06,01:09:46.000,279,11045855,-795,0,1759712985,13355.199663319996,424.03540988999885,54114.5364876 2025-10-06,01:09:47.000,279,11045882,-795,0,1759712986,13355.159245459996,424.0213116300001,54114.49456488 2025-10-06,01:09:48.000,279,11045867,-795,0,1759712987,13354.997574019995,423.98606598000333,54114.33386112001 2025-10-06,01:09:49.000,279,11045810,-795,0,1759712988,13355.07167343,423.98606598000333,54114.43168080001 2025-10-06,01:09:50.000,279,11045925,-795,0,1759712989,13355.12556390999,423.9931151100027,54114.50155200001 2025-10-06,01:09:51.000,279,11045890,-795,0,1759712990,13355.159245459996,423.979016850004,54114.627320160005 2025-10-06,01:09:52.000,279,11045871,-795,0,1759712991,13355.145772839991,424.00016424000205,54114.63430728 2025-10-06,01:09:53.000,279,11045873,-795,0,1759712992,13355.08514604999,423.98606598000333,54114.47360352 2025-10-06,01:09:54.000,279,11045848,-795,0,1759712993,13355.11209129,424.0072133700014,54114.557448960004 2025-10-06,01:09:55.000,279,11045887,-795,0,1759712994,13355.226608559991,424.01426250000077,54114.68321712 2025-10-06,01:09:56.000,279,11045875,-795,0,1759712995,13355.253553800001,424.03540988999885,54114.71815272001 2025-10-06,01:09:57.000,279,11045887,-755,0,1759712996,13355.246817489991,424.04950815000484,54114.6412944 2025-10-06,01:09:58.000,279,11045881,-795,0,1759712997,13355.15250915,424.06360641000356,54114.557448960004 2025-10-06,01:09:59.000,279,11045920,-795,0,1759712998,13355.19292701,424.0072133700014,54114.326874 2025-10-06,01:10:00.000,279,11045867,-795,0,1759712999,13355.118827599996,424.04950815000484,54114.389758080004 2025-10-06,01:10:01.000,279,11045855,-795,0,1759713000,13355.240081179996,424.08475380000164,54114.676230000005 2025-10-06,01:10:02.000,279,11045829,-795,0,1759713001,13355.240081179996,424.091802930001,54114.69020424001 2025-10-06,01:10:03.000,279,11045868,-795,0,1759713002,13355.219872249996,424.1059011899997,54114.627320160005 2025-10-06,01:10:04.000,279,11045839,-795,0,1759713003,13355.19292701,424.1270485799978,54114.50155200001 2025-10-06,01:10:05.000,279,11045801,-795,0,1759713004,13355.246817489991,424.09885206000035,54114.627320160005 2025-10-06,01:10:06.000,279,11045877,-795,0,1759713005,13355.267026419991,424.1270485799978,54114.54347472 2025-10-06,01:10:07.000,279,11045858,-795,0,1759713006,13355.246817489991,424.11999944999843,54114.61334592 2025-10-06,01:10:08.000,279,11045852,-795,0,1759713007,13355.219872249996,424.1059011899997,54114.35482248001 2025-10-06,01:10:09.000,279,11045852,-795,0,1759713008,13355.246817489991,424.11999944999843,54114.56443608 2025-10-06,01:10:10.000,279,11045863,-795,0,1759713009,13355.300707969996,424.1411468400038,54114.68321712 2025-10-06,01:10:11.000,279,11045861,-795,0,1759713010,13355.314180590001,424.1340977100044,54114.66225576 2025-10-06,01:10:12.000,279,11045878,-795,0,1759713011,13355.314180590001,424.14819597000314,54114.62033304001 2025-10-06,01:10:13.000,279,11045854,-795,0,1759713012,13355.260290109996,424.1059011899997,54114.41770656 2025-10-06,01:10:14.000,279,11045831,-795,0,1759713013,13355.253553800001,424.1340977100044,54114.508539120005 2025-10-06,01:10:15.000,279,11045899,-795,0,1759713014,13355.287235349992,424.14819597000314,54114.676230000005 2025-10-06,01:10:16.000,279,11045871,-795,0,1759713015,13355.273762730001,424.1340977100044,54114.69719136001 2025-10-06,01:10:17.000,279,11045912,-795,0,1759713016,13355.206399629991,424.1552451000025,54114.57142320001 2025-10-06,01:10:18.000,279,11045923,-795,0,1759713017,13355.19292701,424.09885206000035,54114.31289976001 2025-10-06,01:10:19.000,279,11045841,-795,0,1759713018,13355.327653209992,424.09885206000035,54114.65526864 2025-10-06,01:10:20.000,279,11045855,-795,0,1759713019,13355.327653209992,424.1340977100044,54114.70417848 2025-10-06,01:10:21.000,279,11045900,-795,0,1759713020,13355.327653209992,424.0777046700023,54114.73911408001 2025-10-06,01:10:22.000,279,11045844,-795,0,1759713021,13355.347862139992,424.0706555400029,54114.73212696 2025-10-06,01:10:23.000,279,11045898,-795,0,1759713022,13355.314180590001,424.04950815000484,54114.59238456 2025-10-06,01:10:24.000,279,11045917,-795,0,1759713023,13355.307444279992,424.0706555400029,54114.627320160005 2025-10-06,01:10:25.000,279,11045879,-795,0,1759713024,13355.374807380002,424.0706555400029,54114.65526864 2025-10-06,01:10:26.000,279,11045879,-795,0,1759713025,13355.368071069992,424.1129503199991,54114.77404968 2025-10-06,01:10:27.000,279,11045828,-795,0,1759713026,13355.388279999992,424.0706555400029,54114.65526864 2025-10-06,01:10:28.000,279,11045777,-795,0,1759713027,13355.300707969996,424.03540988999885,54114.47360352 2025-10-06,01:10:29.000,279,11045868,-795,0,1759713028,13355.334389520001,424.03540988999885,54114.627320160005 2025-10-06,01:10:30.000,279,11045873,-795,0,1759713029,13355.341125829997,424.0777046700023,54114.69020424001 2025-10-06,01:10:31.000,279,11045840,-795,0,1759713030,13355.341125829997,424.04950815000484,54114.69719136001 2025-10-06,01:10:32.000,279,11045869,-795,0,1759713031,13355.374807380002,424.08475380000164,54114.71815272001 2025-10-06,01:10:33.000,279,11045862,-795,0,1759713032,13355.206399629991,424.091802930001,54114.54347472 2025-10-06,01:10:34.000,279,11045896,-795,0,1759713033,13355.206399629991,424.06360641000356,54114.57142320001 2025-10-06,01:10:35.000,279,11045881,-795,0,1759713034,13355.307444279992,424.06360641000356,54114.65526864 2025-10-06,01:10:36.000,279,11045880,-795,0,1759713035,13355.260290109996,424.0706555400029,54114.676230000005 2025-10-06,01:10:37.000,279,11045890,-795,0,1759713036,13355.253553800001,424.0565572800042,54114.68321712 2025-10-06,01:10:38.000,279,11045888,-795,0,1759713037,13355.15250915,424.06360641000356,54114.42469368 2025-10-06,01:10:39.000,279,11045861,-795,0,1759713038,13355.165981769991,423.979016850004,54114.45264216001 2025-10-06,01:10:40.000,279,11045908,-795,0,1759713039,13355.213135940001,423.9296729400012,54114.50155200001 2025-10-06,01:10:41.000,279,11045879,-795,0,1759713040,13355.307444279992,423.90147642000375,54114.59238456 2025-10-06,01:10:42.000,279,11045888,-795,0,1759713041,13355.428697859992,423.9085255500031,54114.627320160005 2025-10-06,01:10:43.000,279,11045843,-795,0,1759713042,13355.482588339997,423.964918589998,54114.627320160005 2025-10-06,01:10:44.000,279,11045861,-795,0,1759713043,13355.448906789992,424.0565572800042,54114.508539120005 2025-10-06,01:10:45.000,279,11045793,-795,0,1759713044,13355.428697859992,424.1270485799978,54114.578410320006 2025-10-06,01:10:46.000,279,11045877,-795,0,1759713045,13355.341125829997,424.14819597000314,54114.627320160005 2025-10-06,01:10:47.000,279,11045877,-795,0,1759713046,13355.253553800001,424.1763924900006,54114.69020424001 2025-10-06,01:10:48.000,279,11045877,-795,0,1759713047,13355.118827599996,424.1340977100044,54114.47360352 2025-10-06,01:10:49.000,279,11045899,-795,0,1759713048,13355.219872249996,424.1552451000025,54114.54347472 2025-10-06,01:10:50.000,279,11045892,-795,0,1759713049,13355.246817489991,424.1129503199991,54114.73911408001 2025-10-06,01:10:51.000,279,11045861,-795,0,1759713050,13355.293971660001,424.091802930001,54114.73911408001 2025-10-06,01:10:52.000,279,11045844,-795,0,1759713051,13355.273762730001,424.08475380000164,54114.71815272001 2025-10-06,01:10:53.000,279,11045784,-795,0,1759713052,13355.219872249996,424.0565572800042,54114.50155200001 2025-10-06,01:10:54.000,279,11045807,-795,0,1759713053,13355.240081179996,424.0777046700023,54114.55046184001 2025-10-06,01:10:55.000,279,11045874,-795,0,1759713054,13355.280499039996,424.0424590199982,54114.66924288001 2025-10-06,01:10:56.000,279,11045856,-795,0,1759713055,13355.307444279992,424.03540988999885,54114.6063588 2025-10-06,01:10:57.000,279,11045873,-795,0,1759713056,13355.240081179996,424.08475380000164,54114.48059064001 2025-10-06,01:10:58.000,279,11045888,-795,0,1759713057,13355.226608559991,424.1059011899997,54114.16617024001 2025-10-06,01:10:59.000,279,11045855,-795,0,1759713058,13355.253553800001,424.1552451000025,54114.41770656 2025-10-06,01:11:00.000,279,11045914,-795,0,1759713059,13355.246817489991,424.1270485799978,54114.29892552 2025-10-06,01:11:01.000,279,11045885,-795,0,1759713060,13355.12556390999,424.091802930001,54114.50155200001 2025-10-06,01:11:02.000,279,11045872,-795,0,1759713061,13355.287235349992,424.0565572800042,54114.69020424001 2025-10-06,01:11:03.000,279,11045883,-795,0,1759713062,13355.267026419991,424.0072133700014,54114.56443608 2025-10-06,01:11:04.000,279,11045835,-795,0,1759713063,13355.253553800001,423.9719677200046,54114.64828152001 2025-10-06,01:11:05.000,279,11045901,-795,0,1759713064,13355.341125829997,423.9931151100027,54114.75308832 2025-10-06,01:11:06.000,279,11045898,-795,0,1759713065,13355.374807380002,424.0213116300001,54114.82295952 2025-10-06,01:11:07.000,279,11045883,-795,0,1759713066,13355.368071069992,424.00016424000205,54114.7810368 2025-10-06,01:11:08.000,279,11045877,-795,0,1759713067,13355.293971660001,423.964918589998,54114.52251336001 2025-10-06,01:11:09.000,279,11045843,-795,0,1759713068,13355.347862139992,423.979016850004,54114.70417848 2025-10-06,01:11:10.000,279,11045863,-795,0,1759713069,13355.361334759997,423.9719677200046,54114.70417848 2025-10-06,01:11:11.000,279,11045879,-795,0,1759713070,13355.381543689997,423.93672207000054,54114.71815272001 2025-10-06,01:11:12.000,279,11045860,-795,0,1759713071,13355.401752619997,423.9437711999999,54114.73212696 2025-10-06,01:11:13.000,279,11045862,-795,0,1759713072,13355.307444279992,423.9085255500031,54114.6063588 2025-10-06,01:11:14.000,279,11045911,-795,0,1759713073,13355.354598450002,423.9296729400012,54114.62033304001 2025-10-06,01:11:15.000,279,11045887,-795,0,1759713074,13355.408488929992,423.93672207000054,54114.746101200006 2025-10-06,01:11:16.000,279,11045914,-795,0,1759713075,13355.421961549997,423.95082032999926,54114.76007544 2025-10-06,01:11:17.000,279,11045881,-795,0,1759713076,13355.388279999992,423.95082032999926,54114.69719136001 2025-10-06,01:11:18.000,279,11045886,-795,0,1759713077,13355.280499039996,423.91557468000246,54114.57142320001 2025-10-06,01:11:19.000,279,11045883,-795,0,1759713078,13355.287235349992,423.9226238100018,54114.5364876 2025-10-06,01:11:20.000,279,11045866,-795,0,1759713079,13355.341125829997,423.9085255500031,54114.58539744 2025-10-06,01:11:21.000,279,11045902,-795,0,1759713080,13355.354598450002,423.95082032999926,54114.64828152001 2025-10-06,01:11:22.000,279,11045847,-795,0,1759713081,13355.408488929992,423.9578694599986,54114.70417848 2025-10-06,01:11:23.000,279,11045865,-795,0,1759713082,13355.388279999992,424.0072133700014,54114.70417848 2025-10-06,01:11:24.000,279,11045883,-795,0,1759713083,13355.388279999992,423.9931151100027,54114.62033304001 2025-10-06,01:11:25.000,279,11045814,-795,0,1759713084,13355.408488929992,423.98606598000333,54114.64828152001 2025-10-06,01:11:26.000,279,11045863,-795,0,1759713085,13355.421961549997,424.0213116300001,54114.59937168001 2025-10-06,01:11:27.000,279,11045872,-795,0,1759713086,13355.381543689997,424.03540988999885,54114.71815272001 2025-10-06,01:11:28.000,279,11045852,-795,0,1759713087,13355.273762730001,424.0283607599995,54114.48757776 2025-10-06,01:11:29.000,279,11045846,-795,0,1759713088,13355.327653209992,424.0777046700023,54114.64828152001 2025-10-06,01:11:30.000,279,11045874,-795,0,1759713089,13355.267026419991,424.0424590199982,54114.64828152001 2025-10-06,01:11:31.000,279,11045914,-795,0,1759713090,13355.267026419991,424.0565572800042,54114.58539744 2025-10-06,01:11:32.000,279,11045849,-795,0,1759713091,13355.347862139992,424.06360641000356,54114.75308832 2025-10-06,01:11:33.000,279,11045895,-795,0,1759713092,13355.361334759997,424.06360641000356,54114.746101200006 2025-10-06,01:11:34.000,279,11045849,-795,0,1759713093,13355.240081179996,424.0706555400029,54114.725139840004 2025-10-06,01:11:35.000,279,11045853,-795,0,1759713094,13355.199663319996,424.091802930001,54114.6412944 2025-10-06,01:11:36.000,279,11045862,-795,0,1759713095,13355.19292701,424.06360641000356,54114.61334592 2025-10-06,01:11:37.000,279,11045849,-795,0,1759713096,13355.19292701,424.08475380000164,54114.78802392001 2025-10-06,01:11:38.000,279,11045886,-795,0,1759713097,13355.04472818999,424.0777046700023,54114.5364876 2025-10-06,01:11:39.000,279,11045851,-795,0,1759713098,13355.10535497999,424.0777046700023,54114.795011040005 2025-10-06,01:11:40.000,279,11045873,-795,0,1759713099,13355.118827599996,424.08475380000164,54114.83693376001 2025-10-06,01:11:41.000,279,11045835,-795,0,1759713100,13355.08514604999,424.06360641000356,54114.77404968 2025-10-06,01:11:42.000,279,11045844,-795,0,1759713101,13355.017782949995,424.0565572800042,54114.69719136001 2025-10-06,01:11:43.000,279,11045840,-795,0,1759713102,13354.95041985,424.01426250000077,54114.58539744 2025-10-06,01:11:44.000,279,11045892,-795,0,1759713103,13354.936947229995,424.0283607599995,54114.59937168001 2025-10-06,01:11:45.000,279,11045899,-795,0,1759713104,13354.977365089995,424.0283607599995,54114.66924288001 2025-10-06,01:11:46.000,279,11045864,-795,0,1759713105,13354.99083771,423.9931151100027,54114.75308832 2025-10-06,01:11:47.000,279,11045862,-795,0,1759713106,13354.96389246999,423.979016850004,54114.69719136001 2025-10-06,01:11:48.000,279,11045866,-795,0,1759713107,13354.815693649995,423.95082032999926,54114.389758080004 2025-10-06,01:11:49.000,279,11045832,-795,0,1759713108,13354.876320439995,423.9578694599986,54114.5364876 2025-10-06,01:11:50.000,279,11045793,-795,0,1759713109,13354.86958413,423.9578694599986,54114.54347472 2025-10-06,01:11:51.000,279,11045748,-795,0,1759713110,13354.82916627,423.95082032999926,54114.43168080001 2025-10-06,01:11:52.000,279,11045900,-795,0,1759713111,13354.876320439995,423.9226238100018,54114.55046184001 2025-10-06,01:11:53.000,279,11045843,-795,0,1759713112,13354.775275789994,423.9226238100018,54114.38277096001 2025-10-06,01:11:54.000,279,11045871,-675,0,1759713113,13354.82242995999,423.9437711999999,54114.48059064001 2025-10-06,01:11:55.000,279,11045882,-795,0,1759713114,13354.84263888999,423.91557468000246,54114.6063588 2025-10-06,01:11:56.000,279,11045904,-795,0,1759713115,13354.856111509995,423.90147642000375,54114.59238456 2025-10-06,01:11:57.000,279,11045881,-795,0,1759713116,13354.78201209999,423.8591816400003,54114.5364876 2025-10-06,01:11:58.000,279,11045835,-795,0,1759713117,13354.654022209994,423.88737815999775,54114.43168080001 2025-10-06,01:11:59.000,279,11045856,-795,0,1759713118,13354.714648999994,423.8591816400003,54114.389758080004 2025-10-06,01:12:00.000,279,11045908,-795,0,1759713119,13354.76180316999,423.8803290299984,54114.36879672 2025-10-06,01:12:01.000,279,11045879,-795,0,1759713120,13354.76853948,423.93672207000054,54114.52950048001 2025-10-06,01:12:02.000,279,11045889,-795,0,1759713121,13354.613604349994,423.9719677200046,54114.58539744 2025-10-06,01:12:03.000,279,11045893,-795,0,1759713122,13354.667494829999,423.9437711999999,54114.49456488 2025-10-06,01:12:04.000,279,11045898,-795,0,1759713123,13354.647285899999,423.9226238100018,54114.34783536 2025-10-06,01:12:05.000,279,11045802,-795,0,1759713124,13354.593395419994,423.9226238100018,54114.243028560006 2025-10-06,01:12:06.000,279,11045870,-795,0,1759713125,13354.70117637999,423.9437711999999,54114.51552624 2025-10-06,01:12:07.000,279,11045854,-795,0,1759713126,13354.647285899999,423.9296729400012,54114.50155200001 2025-10-06,01:12:08.000,279,11045852,-795,0,1759713127,13354.552977559993,423.9226238100018,54114.21508008001 2025-10-06,01:12:09.000,279,11045870,-795,0,1759713128,13354.512559699993,423.9578694599986,54114.40373232001 2025-10-06,01:12:10.000,279,11045884,-755,0,1759713129,13354.593395419994,423.95082032999926,54114.49456488 2025-10-06,01:12:11.000,279,11045887,-795,0,1759713130,13354.559713869989,423.964918589998,54114.48059064001 2025-10-06,01:12:12.000,279,11045849,-795,0,1759713131,13354.566450179998,423.93672207000054,54114.52950048001 2025-10-06,01:12:13.000,279,11045822,-795,0,1759713132,13354.485614459998,423.9296729400012,54114.36180960001 2025-10-06,01:12:14.000,279,11045867,-795,0,1759713133,13354.472141839993,423.8803290299984,54114.389758080004 2025-10-06,01:12:15.000,279,11045868,-795,0,1759713134,13354.411515049993,423.8944272900044,54114.37578384 2025-10-06,01:12:16.000,279,11045869,-795,0,1759713135,13354.404778739998,423.85213251000096,54114.410719440006 2025-10-06,01:12:17.000,279,11045904,-795,0,1759713136,13354.377833500002,423.85213251000096,54114.43866792 2025-10-06,01:12:18.000,279,11045858,-795,0,1759713137,13354.243107299997,423.8098377300048,54114.27097704 2025-10-06,01:12:19.000,279,11045910,-795,0,1759713138,13354.317206710002,423.7957394699988,54114.41770656 2025-10-06,01:12:20.000,279,11045893,-795,0,1759713139,13354.296997780002,423.77459208000073,54114.52251336001 2025-10-06,01:12:21.000,279,11045813,-795,0,1759713140,13354.229634679992,423.76754295000137,54114.41770656 2025-10-06,01:12:22.000,279,11045889,-795,0,1759713141,13354.236370990002,423.77459208000073,54114.340848240005 2025-10-06,01:12:23.000,279,11045902,-795,0,1759713142,13354.169007889992,423.72524816999794,54114.16617024001 2025-10-06,01:12:24.000,279,11045900,-795,0,1759713143,13354.088172169992,423.6829533900018,54114.10328616 2025-10-06,01:12:25.000,279,11045889,-795,0,1759713144,13354.061226929996,423.7111499099992,54114.14520888001 2025-10-06,01:12:26.000,279,11045896,-795,0,1759713145,13353.93323704,423.76754295000137,54114.06136344 2025-10-06,01:12:27.000,279,11045903,-795,0,1759713146,13353.89281918,423.95082032999926,54113.96354376 2025-10-06,01:12:28.000,279,11045911,-795,0,1759713147,13353.82545607999,424.0565572800042,54113.58623928 2025-10-06,01:12:29.000,279,11045867,-795,0,1759713148,13354.108381099992,424.091802930001,54113.78187864001 2025-10-06,01:12:30.000,279,11045840,-795,0,1759713149,13354.202689439997,424.04950815000484,54113.87969832001 2025-10-06,01:12:31.000,279,11045845,-795,0,1759713150,13354.317206710002,423.95082032999926,54113.94956952001 2025-10-06,01:12:32.000,279,11045907,-795,0,1759713151,13354.377833500002,423.85213251000096,54113.93559528 2025-10-06,01:12:33.000,279,11045932,-795,0,1759713152,13354.283525159997,423.7463955600033,54113.81681424 2025-10-06,01:12:34.000,279,11045890,-795,0,1759713153,13354.182480509997,423.760493820002,54113.97751800001 2025-10-06,01:12:35.000,279,11045862,-795,0,1759713154,13354.229634679992,423.7816412100001,54114.06136344 2025-10-06,01:12:36.000,279,11045825,-795,0,1759713155,13354.182480509997,423.83803425000224,54114.19411872001 2025-10-06,01:12:37.000,279,11045845,-795,0,1759713156,13354.202689439997,423.88737815999775,54114.03341496 2025-10-06,01:12:38.000,279,11045874,-795,0,1759713157,13354.061226929996,423.8662307699997,54113.93559528 2025-10-06,01:12:39.000,279,11045887,-795,0,1759713158,13354.067963239992,423.85213251000096,54114.0124536 2025-10-06,01:12:40.000,279,11045860,-795,0,1759713159,13354.088172169992,423.85213251000096,54113.98450512 2025-10-06,01:12:41.000,279,11045888,-795,0,1759713160,13354.101644789996,423.88737815999775,54114.18014448 2025-10-06,01:12:42.000,279,11045901,-795,0,1759713161,13354.115117410001,423.8450833800016,54114.19411872001 2025-10-06,01:12:43.000,279,11045844,-795,0,1759713162,13354.088172169992,423.88737815999775,54114.222067200004 2025-10-06,01:12:44.000,279,11045857,-795,0,1759713163,13354.034281690001,423.83803425000224,54114.075337680006 2025-10-06,01:12:45.000,279,11045797,-795,0,1759713164,13354.027545379991,423.8309851200029,54114.11027328 2025-10-06,01:12:46.000,279,11045921,-795,0,1759713165,13353.9736549,423.8098377300048,54114.15918312 2025-10-06,01:12:47.000,279,11045869,-795,0,1759713166,13353.966918589991,423.83803425000224,54114.13123464 2025-10-06,01:12:48.000,279,11045847,-795,0,1759713167,13353.798510839995,423.76754295000137,54113.7679044 2025-10-06,01:12:49.000,279,11045880,-795,0,1759713168,13353.82545607999,423.8098377300048,54114.054376320004 2025-10-06,01:12:50.000,279,11045880,-795,0,1759713169,13353.89281918,423.8098377300048,54114.14520888001 2025-10-06,01:12:51.000,279,11045864,-795,0,1759713170,13353.90629179999,423.80278859999817,54114.11027328 2025-10-06,01:12:52.000,279,11045876,-795,0,1759713171,13353.919764419996,423.760493820002,54114.152196 2025-10-06,01:12:53.000,279,11045844,-795,0,1759713172,13353.85240132,423.78869033999945,54113.96354376 2025-10-06,01:12:54.000,279,11045801,-795,0,1759713173,13353.87261025,423.76754295000137,54114.02642784001 2025-10-06,01:12:55.000,279,11045836,-795,0,1759713174,13353.90629179999,423.83803425000224,54114.0124536 2025-10-06,01:12:56.000,279,11045877,-795,0,1759713175,13353.88608286999,423.8239359900035,54114.075337680006 2025-10-06,01:12:57.000,279,11045892,-795,0,1759713176,13353.818719769995,423.8309851200029,54113.92860816001 2025-10-06,01:12:58.000,279,11045891,-795,0,1759713177,13353.86587393999,423.80278859999817,54113.61418776001 2025-10-06,01:12:59.000,279,11045874,-795,0,1759713178,13353.91302811,423.8450833800016,54113.94956952001 2025-10-06,01:13:00.000,279,11045875,-795,0,1759713179,13353.899555489996,423.8591816400003,54113.886685440004 2025-10-06,01:13:01.000,279,11045815,-795,0,1759713180,13353.946709659991,423.8662307699997,54113.97751800001 2025-10-06,01:13:02.000,279,11045848,-795,0,1759713181,13353.960182279996,423.8239359900035,54114.06136344 2025-10-06,01:13:03.000,279,11045836,-795,0,1759713182,13353.899555489996,423.85213251000096,54113.85174984001 2025-10-06,01:13:04.000,279,11045891,-795,0,1759713183,13353.946709659991,423.8239359900035,54113.87969832001 2025-10-06,01:13:05.000,279,11045855,-795,0,1759713184,13353.946709659991,423.8662307699997,54113.91463392 2025-10-06,01:13:06.000,279,11045868,-795,0,1759713185,13354.007336449991,423.76754295000137,54113.98450512 2025-10-06,01:13:07.000,279,11045888,-795,0,1759713186,13354.061226929996,423.7957394699988,54114.06835056001 2025-10-06,01:13:08.000,279,11045828,-795,0,1759713187,13353.919764419996,423.78869033999945,54113.8727112 2025-10-06,01:13:09.000,279,11045814,-795,0,1759713188,13354.000600139996,423.78869033999945,54113.84476272 2025-10-06,01:13:10.000,279,11045828,-795,0,1759713189,13353.987127519991,423.72524816999794,54113.93559528 2025-10-06,01:13:11.000,279,11045866,-795,0,1759713190,13354.007336449991,423.7463955600033,54113.89367256 2025-10-06,01:13:12.000,279,11045894,-795,0,1759713191,13354.027545379991,423.66885513000307,54113.87969832001 2025-10-06,01:13:13.000,279,11045910,-795,0,1759713192,13353.980391209996,423.6970516500005,54113.75393016 2025-10-06,01:13:14.000,279,11045896,-795,0,1759713193,13354.020809069996,423.76754295000137,54113.76091728001 2025-10-06,01:13:15.000,279,11045851,-795,0,1759713194,13354.000600139996,423.83803425000224,54113.886685440004 2025-10-06,01:13:16.000,279,11045917,-795,0,1759713195,13353.93323704,423.8450833800016,54113.94956952001 2025-10-06,01:13:17.000,279,11045853,-795,0,1759713196,13353.87261025,423.8662307699997,54113.92162104 2025-10-06,01:13:18.000,279,11045868,-795,0,1759713197,13353.75135667,423.81688686000416,54113.788865760005 2025-10-06,01:13:19.000,279,11045856,-795,0,1759713198,13353.68399356999,423.7957394699988,54113.691046080006 2025-10-06,01:13:20.000,279,11045888,-795,0,1759713199,13353.70420249999,423.75344469000265,54113.80982712001 2025-10-06,01:13:21.000,279,11045883,-795,0,1759713200,13353.71093881,423.8309851200029,54113.886685440004 2025-10-06,01:13:22.000,279,11045840,-795,0,1759713201,13353.65031202,423.80278859999817,54113.84476272 2025-10-06,01:13:23.000,279,11045884,-795,0,1759713202,13353.71093881,423.80278859999817,54113.92860816001 2025-10-06,01:13:24.000,279,11045854,-795,0,1759713203,13353.697466189995,423.80278859999817,54113.956556640005 2025-10-06,01:13:25.000,279,11045824,-795,0,1759713204,13353.67052095,423.8309851200029,54113.94956952001 2025-10-06,01:13:26.000,279,11045885,-795,0,1759713205,13353.62336677999,423.83803425000224,54113.788865760005 2025-10-06,01:13:27.000,279,11045902,-795,0,1759713206,13353.66378463999,423.80278859999817,54113.92860816001 2025-10-06,01:13:28.000,279,11045870,-795,0,1759713207,13353.58294891999,423.81688686000416,54113.67707184 2025-10-06,01:13:29.000,279,11045904,-795,0,1759713208,13353.60989416,423.83803425000224,54113.788865760005 2025-10-06,01:13:30.000,279,11045845,-795,0,1759713209,13353.67052095,423.80278859999817,54113.9425824 2025-10-06,01:13:31.000,279,11045886,-795,0,1759713210,13353.67052095,423.83803425000224,54113.92162104 2025-10-06,01:13:32.000,279,11045860,-795,0,1759713211,13353.657048329995,423.78869033999945,54113.94956952001 2025-10-06,01:13:33.000,279,11045824,-795,0,1759713212,13353.56273998999,423.8098377300048,54113.74694304 2025-10-06,01:13:34.000,279,11045841,-795,0,1759713213,13353.58294891999,423.75344469000265,54113.81681424 2025-10-06,01:13:35.000,279,11045860,-795,0,1759713214,13353.58294891999,423.80278859999817,54113.89367256 2025-10-06,01:13:36.000,279,11045865,-795,0,1759713215,13353.475167959994,423.73934643000393,54113.66309760001 2025-10-06,01:13:37.000,279,11045869,-795,0,1759713216,13353.535794749994,423.73934643000393,54113.858736960006 2025-10-06,01:13:38.000,279,11045854,-795,0,1759713217,13353.52232212999,423.65475687000435,54113.70502032 2025-10-06,01:13:39.000,279,11045865,-795,0,1759713218,13353.56273998999,423.69000252000114,54113.837775600005 2025-10-06,01:13:40.000,279,11045915,-795,0,1759713219,13353.5694763,423.6759042600024,54113.92162104 2025-10-06,01:13:41.000,279,11045809,-795,0,1759713220,13353.52232212999,423.7111499099992,54113.87969832001 2025-10-06,01:13:42.000,279,11045852,-795,0,1759713221,13353.535794749994,423.69000252000114,54113.858736960006 2025-10-06,01:13:43.000,279,11045869,-795,0,1759713222,13353.46169533999,423.70410077999986,54113.67707184 2025-10-06,01:13:44.000,279,11045887,-795,0,1759713223,13353.428013789999,423.69000252000114,54113.73296880001 2025-10-06,01:13:45.000,279,11045871,-795,0,1759713224,13353.414541169994,423.72524816999794,54113.76091728001 2025-10-06,01:13:46.000,279,11045819,-795,0,1759713225,13353.556003679994,423.70410077999986,54113.91463392 2025-10-06,01:13:47.000,279,11045885,-795,0,1759713226,13353.535794749994,423.70410077999986,54113.86572408 2025-10-06,01:13:48.000,279,11045879,-795,0,1759713227,13353.468431649999,423.6195112200003,54113.628162 2025-10-06,01:13:49.000,279,11045817,-795,0,1759713228,13353.529058439999,423.70410077999986,54113.68405896001 2025-10-06,01:13:50.000,279,11045861,-795,0,1759713229,13353.56273998999,423.6759042600024,54113.77489152 2025-10-06,01:13:51.000,279,11045893,-795,0,1759713230,13353.5694763,423.7111499099992,54113.75393016 2025-10-06,01:13:52.000,279,11045861,-795,0,1759713231,13353.60989416,423.6970516500005,54113.83078848001 2025-10-06,01:13:53.000,279,11045856,-795,0,1759713232,13353.515585819994,423.7181990399986,54113.64213624001 2025-10-06,01:13:54.000,279,11045882,-795,0,1759713233,13353.508849509999,423.6759042600024,54113.50938096 2025-10-06,01:13:55.000,279,11045913,-795,0,1759713234,13353.60315784999,423.72524816999794,54113.80284 2025-10-06,01:13:56.000,279,11045892,-795,0,1759713235,13353.60315784999,423.66885513000307,54113.81681424 2025-10-06,01:13:57.000,279,11045811,-795,0,1759713236,13353.596421539994,423.6829533900018,54113.77489152 2025-10-06,01:13:58.000,279,11045870,-795,0,1759713237,13353.434750099994,423.66885513000307,54113.59322640001 2025-10-06,01:13:59.000,279,11045911,-795,0,1759713238,13353.495376889994,423.66885513000307,54113.551303680004 2025-10-06,01:14:00.000,279,11045844,-795,0,1759713239,13353.441486409989,423.6970516500005,54113.54431656001 2025-10-06,01:14:01.000,279,11045880,-795,0,1759713240,13353.535794749994,423.7111499099992,54113.77489152 2025-10-06,01:14:02.000,279,11045888,-795,0,1759713241,13353.54926737,423.7111499099992,54113.85174984001 2025-10-06,01:14:03.000,279,11045908,-795,0,1759713242,13353.54926737,423.6970516500005,54113.72598168 2025-10-06,01:14:04.000,279,11045850,-795,0,1759713243,13353.441486409989,423.7111499099992,54113.41156128 2025-10-06,01:14:05.000,279,11045818,-795,0,1759713244,13353.50211319999,423.6829533900018,54113.75393016 2025-10-06,01:14:06.000,279,11045899,-795,0,1759713245,13353.448222719999,423.73934643000393,54113.73296880001 2025-10-06,01:14:07.000,279,11045877,-795,0,1759713246,13353.421277479989,423.72524816999794,54113.788865760005 2025-10-06,01:14:08.000,279,11045879,-795,0,1759713247,13353.306760209998,423.72524816999794,54113.691046080006 2025-10-06,01:14:09.000,279,11045876,-795,0,1759713248,13353.360650689989,423.70410077999986,54113.76091728001 2025-10-06,01:14:10.000,279,11045874,-795,0,1759713249,13353.360650689989,423.6759042600024,54113.8727112 2025-10-06,01:14:11.000,279,11045898,-795,0,1759713250,13353.367386999998,423.6759042600024,54113.83078848001 2025-10-06,01:14:12.000,279,11045901,-795,0,1759713251,13353.353914379994,423.69000252000114,54113.85174984001 2025-10-06,01:14:13.000,279,11045905,-795,0,1759713252,13353.273078659993,423.66885513000307,54113.60021352 2025-10-06,01:14:14.000,279,11045885,-795,0,1759713253,13353.225924489998,423.66885513000307,54113.60720064 2025-10-06,01:14:15.000,279,11045917,-795,0,1759713254,13353.212451869993,423.6477077399977,54113.523355200006 2025-10-06,01:14:16.000,279,11045883,-795,0,1759713255,13353.273078659993,423.66885513000307,54113.73296880001 2025-10-06,01:14:17.000,279,11045895,-795,0,1759713256,13353.151825079993,423.64065860999835,54113.56527792001 2025-10-06,01:14:18.000,279,11045903,-795,0,1759713257,13353.205715559998,423.6195112200003,54113.523355200006 2025-10-06,01:14:19.000,279,11045875,-795,0,1759713258,13353.239397109988,423.6477077399977,54113.739955920006 2025-10-06,01:14:20.000,279,11045872,-795,0,1759713259,13353.259606039988,423.66885513000307,54113.739955920006 2025-10-06,01:14:21.000,279,11045835,-795,0,1759713260,13353.279814969988,423.633609479999,54113.70502032 2025-10-06,01:14:22.000,279,11045896,-795,0,1759713261,13353.259606039988,423.62656034999964,54113.68405896001 2025-10-06,01:14:23.000,279,11045836,-795,0,1759713262,13353.266342349998,423.62656034999964,54113.7679044 2025-10-06,01:14:24.000,279,11045872,-795,0,1759713263,13353.212451869993,423.60541296000156,54113.621174880005 2025-10-06,01:14:25.000,279,11045852,-795,0,1759713264,13353.239397109988,423.633609479999,54113.58623928 2025-10-06,01:14:26.000,279,11045862,-795,0,1759713265,13353.266342349998,423.62656034999964,54113.73296880001 2025-10-06,01:14:27.000,279,11045913,-795,0,1759713266,13353.300023899988,423.5772164400041,54113.75393016 2025-10-06,01:14:28.000,279,11045843,-795,0,1759713267,13353.259606039988,423.5631181799981,54113.39059992 2025-10-06,01:14:29.000,279,11045835,-795,0,1759713268,13353.320232829989,423.6195112200003,54113.66309760001 2025-10-06,01:14:30.000,279,11045887,-795,0,1759713269,13353.320232829989,423.62656034999964,54113.65611048 2025-10-06,01:14:31.000,279,11045899,-795,0,1759713270,13353.340441759989,423.6124620900009,54113.67707184 2025-10-06,01:14:32.000,279,11045898,-795,0,1759713271,13353.313496519993,423.64065860999835,54113.621174880005 2025-10-06,01:14:33.000,279,11045870,-795,0,1759713272,13353.293287589993,423.64065860999835,54113.61418776001 2025-10-06,01:14:34.000,279,11045910,-795,0,1759713273,13353.367386999998,423.66885513000307,54113.739955920006 2025-10-06,01:14:35.000,279,11045828,-795,0,1759713274,13353.441486409989,423.633609479999,54113.75393016 2025-10-06,01:14:36.000,279,11045867,-795,0,1759713275,13353.380859619989,423.66885513000307,54113.82380136 2025-10-06,01:14:37.000,279,11045872,-795,0,1759713276,13353.421277479989,423.633609479999,54113.71200744001 2025-10-06,01:14:39.000,279,11045827,-795,0,1759713278,13353.374123309994,423.6124620900009,54113.60720064 2025-10-06,01:14:40.000,279,11045858,-795,0,1759713279,13353.468431649999,423.60541296000156,54113.6980332 2025-10-06,01:14:41.000,279,11045839,-795,0,1759713280,13353.454959029994,423.633609479999,54113.68405896001 2025-10-06,01:14:42.000,279,11045834,-795,0,1759713281,13353.428013789999,423.65475687000435,54113.670084720005 2025-10-06,01:14:43.000,279,11045878,-795,0,1759713282,13353.441486409989,423.62656034999964,54113.691046080006 2025-10-06,01:14:44.000,279,11045851,-795,0,1759713283,13353.48190426999,423.6618060000037,54113.76091728001 2025-10-06,01:14:45.000,279,11045854,-795,0,1759713284,13353.529058439999,423.6477077399977,54113.75393016 2025-10-06,01:14:46.000,279,11045880,-795,0,1759713285,13353.50211319999,423.6829533900018,54113.75393016 2025-10-06,01:14:47.000,279,11045843,-795,0,1759713286,13353.488640579999,423.62656034999964,54113.621174880005 2025-10-06,01:14:48.000,279,11045851,-795,0,1759713287,13353.535794749994,423.6618060000037,54113.60021352 2025-10-06,01:14:49.000,279,11045816,-795,0,1759713288,13353.52232212999,423.64065860999835,54113.46047112 2025-10-06,01:14:50.000,279,11045880,-795,0,1759713289,13353.54926737,423.69000252000114,54113.64912336 2025-10-06,01:14:51.000,279,11045837,-795,0,1759713290,13353.65031202,423.6195112200003,54113.7679044 2025-10-06,01:14:52.000,279,11045856,-795,0,1759713291,13353.64357570999,423.6477077399977,54113.76091728001 2025-10-06,01:14:53.000,279,11045818,-795,0,1759713292,13353.616630469995,423.6618060000037,54113.718994560004 2025-10-06,01:14:54.000,279,11045895,-795,0,1759713293,13353.488640579999,423.6759042600024,54113.551303680004 2025-10-06,01:14:55.000,279,11045806,-795,0,1759713294,13353.535794749994,423.65475687000435,54113.60021352 2025-10-06,01:14:56.000,279,11045895,-795,0,1759713295,13353.596421539994,423.65475687000435,54113.66309760001 2025-10-06,01:14:57.000,279,11045870,-795,0,1759713296,13353.636839399995,423.66885513000307,54113.72598168 2025-10-06,01:14:58.000,279,11045891,-795,0,1759713297,13353.54926737,423.70410077999986,54113.66309760001 2025-10-06,01:14:59.000,279,11045880,-795,0,1759713298,13353.54253105999,423.6618060000037,54113.53732944 2025-10-06,01:15:00.000,279,11045885,-795,0,1759713299,13353.54926737,423.6477077399977,54113.67707184 2025-10-06,01:15:01.000,279,11045842,-795,0,1759713300,13353.596421539994,423.633609479999,54113.691046080006 2025-10-06,01:15:02.000,279,11045864,-795,0,1759713301,13353.529058439999,423.633609479999,54113.551303680004 2025-10-06,01:15:03.000,279,11045858,-795,0,1759713302,13353.5694763,423.64065860999835,54113.670084720005 2025-10-06,01:15:04.000,279,11045900,-795,0,1759713303,13353.54926737,423.60541296000156,54113.6980332 2025-10-06,01:15:05.000,279,11045889,-795,0,1759713304,13353.347178069998,423.65475687000435,54113.57925216 2025-10-06,01:15:06.000,279,11045892,-795,0,1759713305,13353.454959029994,423.6195112200003,54113.59322640001 2025-10-06,01:15:07.000,279,11045879,-795,0,1759713306,13353.596421539994,423.59131470000284,54113.74694304 2025-10-06,01:15:08.000,279,11045874,-795,0,1759713307,13353.556003679994,423.6195112200003,54113.75393016 2025-10-06,01:15:09.000,279,11045898,-795,0,1759713308,13353.434750099994,423.5983638300022,54113.58623928 2025-10-06,01:15:10.000,279,11045865,-795,0,1759713309,13353.50211319999,423.5983638300022,54113.61418776001 2025-10-06,01:15:11.000,279,11045809,-795,0,1759713310,13353.52232212999,423.6195112200003,54113.56527792001 2025-10-06,01:15:12.000,279,11045863,-795,0,1759713311,13353.448222719999,423.60541296000156,54113.43950976 2025-10-06,01:15:13.000,279,11045850,-795,0,1759713312,13353.58968523,423.633609479999,54113.6980332 2025-10-06,01:15:14.000,279,11045887,-795,0,1759713313,13353.58968523,423.6195112200003,54113.82380136 2025-10-06,01:15:15.000,279,11045951,-795,0,1759713314,13353.60315784999,423.66885513000307,54113.76091728001 2025-10-06,01:15:16.000,279,11045884,-795,0,1759713315,13353.58968523,423.6618060000037,54113.73296880001 2025-10-06,01:15:17.000,279,11045848,-795,0,1759713316,13353.616630469995,423.65475687000435,54113.79585288 2025-10-06,01:15:19.000,279,11045837,-795,0,1759713318,13353.54253105999,423.6759042600024,54113.53034232 2025-10-06,01:15:20.000,279,11045890,-795,0,1759713319,13353.56273998999,423.7322973000046,54113.57925216 2025-10-06,01:15:21.000,279,11045891,-795,0,1759713320,13353.58294891999,423.73934643000393,54113.72598168 2025-10-06,01:15:22.000,279,11045846,-795,0,1759713321,13353.74462035999,423.6970516500005,54113.82380136 2025-10-06,01:15:23.000,279,11045887,-795,0,1759713322,13353.717675119995,423.75344469000265,54113.85174984001 2025-10-06,01:15:24.000,279,11045869,-795,0,1759713323,13353.758092979995,423.76754295000137,54113.91463392 2025-10-06,01:15:25.000,279,11045817,-795,0,1759713324,13353.65031202,423.76754295000137,54113.67707184 2025-10-06,01:15:26.000,279,11045811,-795,0,1759713325,13353.596421539994,423.77459208000073,54113.56527792001 2025-10-06,01:15:27.000,279,11045815,-795,0,1759713326,13353.60315784999,423.78869033999945,54113.6980332 2025-10-06,01:15:28.000,279,11045891,-795,0,1759713327,13353.62336677999,423.76754295000137,54113.79585288 2025-10-06,01:15:29.000,279,11045872,-795,0,1759713328,13353.60989416,423.80278859999817,54113.77489152 2025-10-06,01:15:30.000,279,11045858,-795,0,1759713329,13353.58294891999,423.81688686000416,54113.70502032 2025-10-06,01:15:31.000,279,11045886,-795,0,1759713330,13353.576212609994,423.80278859999817,54113.78187864001 2025-10-06,01:15:32.000,279,11045877,-795,0,1759713331,13353.596421539994,423.77459208000073,54113.886685440004 2025-10-06,01:15:33.000,279,11045793,-795,0,1759713332,13353.576212609994,423.7322973000046,54113.858736960006 2025-10-06,01:15:34.000,279,11045853,-715,0,1759713333,13353.556003679994,423.6970516500005,54113.80284 2025-10-06,01:15:35.000,279,11045870,-795,0,1759713334,13353.46169533999,423.6477077399977,54113.60720064 2025-10-06,01:15:36.000,279,11045875,-795,0,1759713335,13353.360650689989,423.6477077399977,54113.57925216 2025-10-06,01:15:37.000,279,11045860,-795,0,1759713336,13353.46169533999,423.6970516500005,54113.80982712001 2025-10-06,01:15:38.000,279,11045864,-795,0,1759713337,13353.488640579999,423.66885513000307,54113.82380136 2025-10-06,01:15:39.000,279,11045885,-795,0,1759713338,13353.468431649999,423.6829533900018,54113.79585288 2025-10-06,01:15:40.000,279,11045852,-795,0,1759713339,13353.360650689989,423.6618060000037,54113.49540672001 2025-10-06,01:15:41.000,279,11045826,-795,0,1759713340,13353.434750099994,423.6618060000037,54113.70502032 2025-10-06,01:15:42.000,279,11045912,-795,0,1759713341,13353.360650689989,423.6618060000037,54113.59322640001 2025-10-06,01:15:43.000,279,11045812,-795,0,1759713342,13353.454959029994,423.66885513000307,54113.64213624001 2025-10-06,01:15:44.000,279,11045885,-635,0,1759713343,13353.407804859999,423.6477077399977,54113.58623928 2025-10-06,01:15:45.000,279,11045877,-795,0,1759713344,13353.54253105999,423.6970516500005,54113.75393016 2025-10-06,01:15:46.000,279,11045896,-795,0,1759713345,13353.54926737,423.6829533900018,54113.7679044 2025-10-06,01:15:47.000,279,11045875,-795,0,1759713346,13353.48190426999,423.65475687000435,54113.6980332 2025-10-06,01:15:48.000,279,11045856,-795,0,1759713347,13353.515585819994,423.66885513000307,54113.63514912 2025-10-06,01:15:49.000,279,11045906,-795,0,1759713348,13353.535794749994,423.66885513000307,54113.60720064 2025-10-06,01:15:50.000,279,11045867,-795,0,1759713349,13353.495376889994,423.66885513000307,54113.44649688001 2025-10-06,01:15:51.000,279,11045842,-795,0,1759713350,13353.535794749994,423.69000252000114,54113.65611048 2025-10-06,01:15:52.000,279,11045878,-795,0,1759713351,13353.54253105999,423.7322973000046,54113.72598168 2025-10-06,01:15:53.000,279,11045829,-795,0,1759713352,13353.556003679994,423.7111499099992,54113.85174984001 2025-10-06,01:15:54.000,279,11045850,-795,0,1759713353,13353.62336677999,423.6829533900018,54113.886685440004 2025-10-06,01:15:55.000,279,11045854,-795,0,1759713354,13353.529058439999,423.70410077999986,54113.72598168 2025-10-06,01:15:56.000,279,11045840,-795,0,1759713355,13353.576212609994,423.6829533900018,54113.81681424 2025-10-06,01:15:57.000,279,11045864,-795,0,1759713356,13353.495376889994,423.65475687000435,54113.74694304 2025-10-06,01:15:58.000,279,11045807,-795,0,1759713357,13353.54253105999,423.6759042600024,54113.628162 2025-10-06,01:15:59.000,279,11045865,-795,0,1759713358,13353.529058439999,423.6759042600024,54113.80982712001 2025-10-06,01:16:10.000,279,11045831,-795,0,1759713369,13353.46169533999,423.5772164400041,54113.64213624001 2025-10-06,01:16:11.000,279,11045871,-795,0,1759713370,13353.48190426999,423.59131470000284,54113.59322640001 2025-10-06,01:16:12.000,279,11045871,-795,0,1759713371,13353.576212609994,423.60541296000156,54113.75393016 2025-10-06,01:16:13.000,279,11045845,-795,0,1759713372,13353.54926737,423.5772164400041,54113.70502032 2025-10-06,01:16:14.000,279,11045840,-795,0,1759713373,13353.515585819994,423.57016731000476,54113.71200744001 2025-10-06,01:16:15.000,279,11045854,-795,0,1759713374,13353.495376889994,423.55606904999877,54113.502393840005 2025-10-06,01:16:16.000,279,11045888,-795,0,1759713375,13353.46169533999,423.520823400002,54113.54431656001 2025-10-06,01:16:17.000,279,11045816,-795,0,1759713376,13353.556003679994,423.5631181799981,54113.670084720005 2025-10-06,01:16:18.000,279,11045899,-755,0,1759713377,13353.58968523,423.59131470000284,54113.71200744001 2025-10-06,01:16:19.000,279,11045848,-795,0,1759713378,13353.54926737,423.5631181799981,54113.691046080006 2025-10-06,01:16:20.000,279,11045853,-795,0,1759713379,13353.5694763,423.5772164400041,54113.64213624001 2025-10-06,01:16:21.000,279,11045842,-795,0,1759713380,13353.374123309994,423.5349216600007,54113.19496056 2025-10-06,01:16:22.000,279,11045846,-795,0,1759713381,13353.576212609994,423.57016731000476,54113.61418776001 2025-10-06,01:16:23.000,279,11045860,-795,0,1759713382,13353.596421539994,423.5772164400041,54113.739955920006 2025-10-06,01:16:24.000,279,11045864,-795,0,1759713383,13353.616630469995,423.6195112200003,54113.71200744001 2025-10-06,01:16:25.000,279,11045901,-795,0,1759713384,13353.64357570999,423.59131470000284,54113.788865760005 2025-10-06,01:16:26.000,279,11045923,-795,0,1759713385,13353.60989416,423.60541296000156,54113.72598168 2025-10-06,01:16:27.000,279,11045841,-795,0,1759713386,13353.636839399995,423.59131470000284,54113.82380136 2025-10-06,01:16:28.000,279,11045889,-795,0,1759713387,13353.60315784999,423.59131470000284,54113.79585288 2025-10-06,01:16:29.000,279,11045873,-795,0,1759713388,13353.60315784999,423.62656034999964,54113.80284 2025-10-06,01:16:30.000,279,11045872,-795,0,1759713389,13353.529058439999,423.633609479999,54113.63514912 2025-10-06,01:16:31.000,279,11045875,-795,0,1759713390,13353.5694763,423.5983638300022,54113.71200744001 2025-10-06,01:16:32.000,279,11045903,-795,0,1759713391,13353.60315784999,423.5983638300022,54113.86572408 2025-10-06,01:16:33.000,279,11045870,-795,0,1759713392,13353.60989416,423.5842655700035,54113.89367256 2025-10-06,01:16:34.000,279,11045888,-795,0,1759713393,13353.60315784999,423.57016731000476,54113.886685440004 2025-10-06,01:16:35.000,279,11045874,-795,0,1759713394,13353.556003679994,423.54197079000005,54113.739955920006 2025-10-06,01:16:36.000,279,11045848,-795,0,1759713395,13353.54926737,423.59131470000284,54113.788865760005 2025-10-06,01:16:37.000,279,11045901,-795,0,1759713396,13353.58968523,423.5842655700035,54113.84476272 2025-10-06,01:16:38.000,279,11045915,-795,0,1759713397,13353.58968523,423.57016731000476,54113.81681424 2025-10-06,01:16:39.000,279,11045893,-795,0,1759713398,13353.52232212999,423.59131470000284,54113.74694304 2025-10-06,01:16:40.000,279,11045893,-795,0,1759713399,13353.529058439999,423.5490199199994,54113.59322640001 2025-10-06,01:16:41.000,279,11045852,-795,0,1759713400,13353.58968523,423.5631181799981,54113.718994560004 2025-10-06,01:16:42.000,279,11045884,-795,0,1759713401,13353.58968523,423.5772164400041,54113.76091728001 2025-10-06,01:16:43.000,279,11045882,-795,0,1759713402,13353.62336677999,423.55606904999877,54113.90065968001 2025-10-06,01:16:44.000,279,11045881,-795,0,1759713403,13353.65031202,423.57016731000476,54113.75393016 2025-10-06,01:16:45.000,279,11045876,-795,0,1759713404,13353.63010309,423.5490199199994,54113.886685440004 2025-10-06,01:16:46.000,279,11045879,-795,0,1759713405,13353.66378463999,423.55606904999877,54113.72598168 2025-10-06,01:16:47.000,279,11045896,-795,0,1759713406,13353.596421539994,423.59131470000284,54113.718994560004 2025-10-06,01:16:48.000,279,11045859,-795,0,1759713407,13353.70420249999,423.5842655700035,54113.89367256 2025-10-06,01:16:49.000,279,11045915,-795,0,1759713408,13353.697466189995,423.5983638300022,54113.90065968001 2025-10-06,01:16:50.000,279,11045855,-795,0,1759713409,13353.68399356999,423.5490199199994,54113.60720064 2025-10-06,01:16:51.000,279,11045839,-795,0,1759713410,13353.677257259995,423.5490199199994,54113.77489152 2025-10-06,01:16:52.000,279,11045817,-795,0,1759713411,13353.73114774,423.52787253000133,54113.74694304 2025-10-06,01:16:53.000,279,11045858,-795,0,1759713412,13353.69072988,423.5349216600007,54113.76091728001 2025-10-06,01:16:54.000,279,11045864,-795,0,1759713413,13353.75135667,423.5349216600007,54113.77489152 2025-10-06,01:16:55.000,279,11045892,-795,0,1759713414,13353.66378463999,423.55606904999877,54113.6980332 2025-10-06,01:16:56.000,279,11045867,-795,0,1759713415,13353.71093881,423.54197079000005,54113.670084720005 2025-10-06,01:16:57.000,279,11045896,-795,0,1759713416,13353.78503821999,423.52787253000133,54113.7679044 2025-10-06,01:16:58.000,279,11045883,-795,0,1759713417,13353.78503821999,423.5631181799981,54113.7679044 2025-10-06,01:16:59.000,279,11045812,-795,0,1759713418,13353.78503821999,423.5490199199994,54113.76091728001 2025-10-06,01:17:00.000,279,11045864,-795,0,1759713419,13353.69072988,423.5490199199994,54113.572265040006 2025-10-06,01:17:01.000,279,11045896,-795,0,1759713420,13353.70420249999,423.54197079000005,54113.64213624001 2025-10-06,01:17:02.000,279,11045850,-795,0,1759713421,13353.71093881,423.5137742700026,54113.57925216 2025-10-06,01:17:03.000,279,11045904,-795,0,1759713422,13353.72441142999,423.55606904999877,54113.739955920006 2025-10-06,01:17:04.000,279,11045874,-795,0,1759713423,13353.75135667,423.5772164400041,54113.7679044 2025-10-06,01:17:05.000,279,11045908,-795,0,1759713424,13353.71093881,423.57016731000476,54113.77489152 2025-10-06,01:17:06.000,279,11045873,-795,0,1759713425,13353.717675119995,423.5842655700035,54113.68405896001 2025-10-06,01:17:07.000,279,11045841,-795,0,1759713426,13353.62336677999,423.65475687000435,54113.79585288 2025-10-06,01:17:08.000,279,11045873,-795,0,1759713427,13353.67052095,423.5772164400041,54113.5582908 2025-10-06,01:17:09.000,279,11045820,-795,0,1759713428,13353.657048329995,423.65475687000435,54113.718994560004 2025-10-06,01:17:10.000,279,11045854,-795,0,1759713429,13353.535794749994,423.7181990399986,54113.502393840005 2025-10-06,01:17:11.000,279,11045892,-795,0,1759713430,13353.535794749994,423.7181990399986,54113.66309760001 2025-10-06,01:17:12.000,279,11045909,-795,0,1759713431,13353.508849509999,423.64065860999835,54113.60720064 2025-10-06,01:17:13.000,279,11045865,-795,0,1759713432,13353.54926737,423.5349216600007,54113.628162 2025-10-06,01:17:14.000,279,11045880,-795,0,1759713433,13353.60315784999,423.4644303599998,54113.64912336 2025-10-06,01:17:15.000,279,11045859,-795,0,1759713434,13353.65031202,423.47852861999854,54113.61418776001 2025-10-06,01:17:16.000,279,11045912,-795,0,1759713435,13353.65031202,423.4644303599998,54113.551303680004 2025-10-06,01:17:17.000,279,11045859,-795,0,1759713436,13353.67052095,423.50672514000325,54113.53732944 2025-10-06,01:17:18.000,279,11045884,-795,0,1759713437,13353.73114774,423.54197079000005,54113.58623928 2025-10-06,01:17:19.000,279,11045885,-795,0,1759713438,13353.70420249999,423.5490199199994,54113.59322640001 2025-10-06,01:17:20.000,279,11045902,-795,0,1759713439,13353.65031202,423.520823400002,54113.4185484 2025-10-06,01:17:21.000,279,11045898,-795,0,1759713440,13353.73114774,423.520823400002,54113.53034232 2025-10-06,01:17:22.000,279,11045885,-795,0,1759713441,13353.72441142999,423.520823400002,54113.64213624001 2025-10-06,01:17:23.000,279,11045876,-795,0,1759713442,13353.72441142999,423.520823400002,54113.739955920006 2025-10-06,01:17:24.000,279,11045908,-795,0,1759713443,13353.717675119995,423.49262688000454,54113.66309760001 2025-10-06,01:17:25.000,279,11045906,-795,0,1759713444,13353.56273998999,423.4855777499979,54113.63514912 2025-10-06,01:17:26.000,279,11045889,-795,0,1759713445,13353.636839399995,423.4644303599998,54113.65611048 2025-10-06,01:17:27.000,279,11045879,-795,0,1759713446,13353.60989416,423.4855777499979,54113.74694304 2025-10-06,01:17:28.000,279,11045912,-795,0,1759713447,13353.596421539994,423.4644303599998,54113.80982712001 2025-10-06,01:17:29.000,279,11045874,-795,0,1759713448,13353.535794749994,423.4644303599998,54113.76091728001 2025-10-06,01:17:30.000,279,11045892,-795,0,1759713449,13353.50211319999,423.3657425400015,54113.5582908 2025-10-06,01:17:31.000,279,11045838,-795,0,1759713450,13353.475167959994,423.4080373199977,54113.718994560004 2025-10-06,01:17:32.000,279,11045849,-795,0,1759713451,13353.46169533999,423.3516442800028,54113.72598168 2025-10-06,01:17:33.000,279,11045861,-795,0,1759713452,13353.468431649999,423.3657425400015,54113.75393016 2025-10-06,01:17:34.000,279,11045919,-795,0,1759713453,13353.454959029994,423.35869341000216,54113.63514912 2025-10-06,01:17:35.000,279,11045902,-795,0,1759713454,13353.46169533999,423.35869341000216,54113.6980332 2025-10-06,01:17:36.000,279,11045898,-795,0,1759713455,13353.454959029994,423.3868899299996,54113.71200744001 2025-10-06,01:17:37.000,279,11045887,-795,0,1759713456,13353.454959029994,423.3727916700009,54113.68405896001 2025-10-06,01:17:38.000,279,11045900,-795,0,1759713457,13353.529058439999,423.3868899299996,54113.72598168 2025-10-06,01:17:39.000,279,11045861,-795,0,1759713458,13353.50211319999,423.3657425400015,54113.78187864001 2025-10-06,01:17:40.000,279,11045860,-795,0,1759713459,13353.468431649999,423.39393905999896,54113.47444536001 2025-10-06,01:17:41.000,279,11045889,-795,0,1759713460,13353.495376889994,423.4080373199977,54113.68405896001 2025-10-06,01:17:42.000,279,11045857,-795,0,1759713461,13353.535794749994,423.3868899299996,54113.66309760001 2025-10-06,01:17:43.000,279,11045914,-795,0,1759713462,13353.54926737,423.3868899299996,54113.73296880001 2025-10-06,01:17:44.000,279,11045870,-795,0,1759713463,13353.60989416,423.429184710003,54113.80982712001 2025-10-06,01:17:45.000,279,11045892,-795,0,1759713464,13353.58968523,423.44328297000175,54113.73296880001 2025-10-06,01:17:46.000,279,11045897,-795,0,1759713465,13353.5694763,423.4362338400024,54113.67707184 2025-10-06,01:17:47.000,279,11045849,-795,0,1759713466,13353.636839399995,423.37984080000024,54113.80982712001 2025-10-06,01:17:48.000,279,11045881,-795,0,1759713467,13353.62336677999,423.429184710003,54113.74694304 2025-10-06,01:17:49.000,279,11045906,-795,0,1759713468,13353.65031202,423.3727916700009,54113.77489152 2025-10-06,01:17:50.000,279,11045879,-795,0,1759713469,13353.60315784999,423.3304968900047,54113.49540672001 2025-10-06,01:17:51.000,279,11045896,-795,0,1759713470,13353.596421539994,423.34459515000344,54113.73296880001 2025-10-06,01:17:52.000,279,11045874,-755,0,1759713471,13353.657048329995,423.30230037,54113.87969832001 2025-10-06,01:17:53.000,279,11045884,-795,0,1759713472,13353.677257259995,423.30934949999937,54113.837775600005 2025-10-06,01:17:54.000,279,11045904,-795,0,1759713473,13353.65031202,423.29525124000065,54113.788865760005 2025-10-06,01:17:55.000,279,11045834,-795,0,1759713474,13353.616630469995,423.23180906999914,54113.76091728001 2025-10-06,01:17:56.000,279,11045867,-795,0,1759713475,13353.62336677999,423.2177108100004,54113.74694304 2025-10-06,01:17:57.000,279,11045868,-795,0,1759713476,13353.60989416,423.2036125500017,54113.75393016 2025-10-06,01:17:58.000,279,11045879,-795,0,1759713477,13353.576212609994,423.18246516000363,54113.70502032 2025-10-06,01:17:59.000,279,11045902,-795,0,1759713478,13353.54926737,423.1542686399989,54113.64213624001 2025-10-06,01:18:00.000,279,11045889,-795,0,1759713479,13353.54253105999,423.17541603000427,54113.51636808001 2025-10-06,01:18:01.000,279,11045885,-795,0,1759713480,13353.556003679994,423.18246516000363,54113.65611048 2025-10-06,01:18:02.000,279,11045861,-795,0,1759713481,13353.60315784999,423.1542686399989,54113.739955920006 2025-10-06,01:18:03.000,279,11045871,-795,0,1759713482,13353.60315784999,423.18246516000363,54113.76091728001 2025-10-06,01:18:04.000,279,11045855,-795,0,1759713483,13353.62336677999,423.21066168000107,54113.670084720005 2025-10-06,01:18:05.000,279,11045865,-795,0,1759713484,13353.616630469995,423.189514290003,54113.58623928 2025-10-06,01:18:06.000,279,11045854,-795,0,1759713485,13353.616630469995,423.2388581999985,54113.5582908 2025-10-06,01:18:07.000,279,11045880,-795,0,1759713486,13353.717675119995,423.24590732999786,54113.65611048 2025-10-06,01:18:08.000,279,11045847,-795,0,1759713487,13353.64357570999,423.3234477599981,54113.739955920006 2025-10-06,01:18:09.000,279,11045922,-795,0,1759713488,13353.66378463999,423.30230037,54113.59322640001 2025-10-06,01:18:10.000,279,11045877,-795,0,1759713489,13353.677257259995,423.2882021100013,54113.53034232 2025-10-06,01:18:11.000,279,11045881,-795,0,1759713490,13353.778301909995,423.28115298000193,54113.64213624001 2025-10-06,01:18:12.000,279,11045871,-795,0,1759713491,13353.80524714999,423.30934949999937,54113.60720064 2025-10-06,01:18:13.000,279,11045898,-795,0,1759713492,13353.81198346,423.3234477599981,54113.63514912 2025-10-06,01:18:14.000,279,11045903,-795,0,1759713493,13353.838928699995,423.3516442800028,54113.54431656001 2025-10-06,01:18:15.000,279,11045830,-795,0,1759713494,13353.80524714999,423.34459515000344,54113.53034232 2025-10-06,01:18:16.000,279,11045905,-795,0,1759713495,13353.80524714999,423.37984080000024,54113.523355200006 2025-10-06,01:18:17.000,279,11045904,-795,0,1759713496,13353.899555489996,423.3516442800028,54113.670084720005 2025-10-06,01:18:18.000,279,11045874,-795,0,1759713497,13353.87261025,423.3657425400015,54113.68405896001 2025-10-06,01:18:19.000,279,11045861,-795,0,1759713498,13353.899555489996,423.3657425400015,54113.691046080006 2025-10-06,01:18:20.000,279,11045846,-795,0,1759713499,13353.72441142999,423.3657425400015,54113.4884196 2025-10-06,01:18:21.000,279,11045863,-795,0,1759713500,13353.7715656,423.29525124000065,54113.453484000005 2025-10-06,01:18:22.000,279,11045859,-795,0,1759713501,13353.7715656,423.31639862999873,54113.453484000005 2025-10-06,01:18:23.000,279,11045884,-795,0,1759713502,13353.778301909995,423.28115298000193,54113.572265040006 2025-10-06,01:18:24.000,279,11045839,-795,0,1759713503,13353.798510839995,423.2882021100013,54113.621174880005 2025-10-06,01:18:25.000,279,11045839,-795,0,1759713504,13353.7715656,423.26000559000386,54113.59322640001 2025-10-06,01:18:26.000,279,11045900,-795,0,1759713505,13353.75135667,423.28115298000193,54113.53034232 2025-10-06,01:18:27.000,279,11045871,-795,0,1759713506,13353.81198346,423.2670547200032,54113.70502032 2025-10-06,01:18:28.000,279,11045913,-795,0,1759713507,13353.7715656,423.23180906999914,54113.60720064 2025-10-06,01:18:29.000,279,11045840,-795,0,1759713508,13353.79177453,423.19656342000235,54113.60021352 2025-10-06,01:18:30.000,279,11045831,-795,0,1759713509,13353.70420249999,423.2177108100004,54113.4884196 2025-10-06,01:18:31.000,279,11045836,-795,0,1759713510,13353.778301909995,423.19656342000235,54113.46745824 2025-10-06,01:18:32.000,279,11045820,-795,0,1759713511,13353.82545607999,423.21066168000107,54113.63514912 2025-10-06,01:18:33.000,279,11045852,-795,0,1759713512,13353.83219239,423.2388581999985,54113.628162 2025-10-06,01:18:34.000,279,11045853,-715,0,1759713513,13353.879346559996,423.2741038500026,54113.670084720005 2025-10-06,01:18:35.000,279,11045863,-795,0,1759713514,13353.879346559996,423.26000559000386,54113.65611048 2025-10-06,01:18:36.000,279,11045873,-795,0,1759713515,13353.81198346,423.24590732999786,54113.54431656001 2025-10-06,01:18:37.000,279,11045822,-795,0,1759713516,13353.85240132,423.2177108100004,54113.57925216 2025-10-06,01:18:38.000,279,11045898,-795,0,1759713517,13353.926500729991,423.2529564600045,54113.66309760001 2025-10-06,01:18:39.000,279,11045861,-795,0,1759713518,13353.946709659991,423.2529564600045,54113.76091728001 2025-10-06,01:18:40.000,279,11045878,-795,0,1759713519,13353.899555489996,423.2247599399998,54113.670084720005 2025-10-06,01:18:41.000,279,11045869,-795,0,1759713520,13353.86587393999,423.2529564600045,54113.628162 2025-10-06,01:18:42.000,279,11045885,-795,0,1759713521,13353.95344597,423.2388581999985,54113.75393016 2025-10-06,01:18:43.000,279,11045892,-795,0,1759713522,13353.899555489996,423.2529564600045,54113.78187864001 2025-10-06,01:18:44.000,279,11045875,-795,0,1759713523,13353.86587393999,423.26000559000386,54113.70502032 2025-10-06,01:18:45.000,279,11045855,-795,0,1759713524,13353.69072988,423.1542686399989,54113.25085752 2025-10-06,01:18:46.000,279,11045885,-795,0,1759713525,13353.86587393999,423.2529564600045,54113.739955920006 2025-10-06,01:18:47.000,279,11045889,-795,0,1759713526,13353.818719769995,423.2529564600045,54113.6980332 2025-10-06,01:18:48.000,279,11045893,-795,0,1759713527,13353.79177453,423.2670547200032,54113.70502032 2025-10-06,01:18:49.000,279,11045883,-795,0,1759713528,13353.78503821999,423.2529564600045,54113.66309760001 2025-10-06,01:18:50.000,279,11045862,-795,0,1759713529,13353.64357570999,423.23180906999914,54113.36963856 2025-10-06,01:18:51.000,279,11045813,-795,0,1759713530,13353.737884049995,423.26000559000386,54113.53732944 2025-10-06,01:18:52.000,279,11045805,-795,0,1759713531,13353.73114774,423.2388581999985,54113.57925216 2025-10-06,01:18:53.000,279,11045879,-795,0,1759713532,13353.737884049995,423.2529564600045,54113.63514912 2025-10-06,01:18:54.000,279,11045849,-795,0,1759713533,13353.677257259995,423.24590732999786,54113.60021352 2025-10-06,01:18:55.000,279,11045866,-795,0,1759713534,13353.67052095,423.2388581999985,54113.57925216 2025-10-06,01:18:56.000,279,11045867,-795,0,1759713535,13353.64357570999,423.2529564600045,54113.58623928 2025-10-06,01:18:57.000,279,11045871,-795,0,1759713536,13353.737884049995,423.2529564600045,54113.67707184 2025-10-06,01:18:58.000,279,11045882,-795,0,1759713537,13353.717675119995,423.24590732999786,54113.66309760001 2025-10-06,01:18:59.000,279,11045878,-795,0,1759713538,13353.76482928999,423.24590732999786,54113.64213624001 2025-10-06,01:19:00.000,279,11045842,-795,0,1759713539,13353.636839399995,423.2247599399998,54113.334702960005 2025-10-06,01:19:01.000,279,11045874,-795,0,1759713540,13353.71093881,423.189514290003,54113.47444536001 2025-10-06,01:19:02.000,279,11045851,-795,0,1759713541,13353.70420249999,423.2247599399998,54113.44649688001 2025-10-06,01:19:03.000,279,11045852,-795,0,1759713542,13353.78503821999,423.24590732999786,54113.58623928 2025-10-06,01:19:04.000,279,11045887,-795,0,1759713543,13353.798510839995,423.2177108100004,54113.66309760001 2025-10-06,01:19:05.000,279,11045865,-795,0,1759713544,13353.778301909995,423.19656342000235,54113.61418776001 2025-10-06,01:19:06.000,279,11045850,-795,0,1759713545,13353.78503821999,423.189514290003,54113.551303680004 2025-10-06,01:19:07.000,279,11045881,-795,0,1759713546,13353.859137629996,423.2036125500017,54113.670084720005 2025-10-06,01:19:08.000,279,11045844,-795,0,1759713547,13353.79177453,423.2036125500017,54113.56527792001 2025-10-06,01:19:09.000,279,11045877,-795,0,1759713548,13353.75135667,423.23180906999914,54113.59322640001 2025-10-06,01:19:10.000,279,11045880,-795,0,1759713549,13353.65031202,423.18246516000363,54113.22989616001 2025-10-06,01:19:11.000,279,11045868,-795,0,1759713550,13353.75135667,423.2247599399998,54113.572265040006 2025-10-06,01:19:12.000,279,11045884,-795,0,1759713551,13353.859137629996,423.2741038500026,54113.67707184 2025-10-06,01:19:13.000,279,11045896,-795,0,1759713552,13353.859137629996,423.2741038500026,54113.68405896001 2025-10-06,01:19:14.000,279,11045912,-795,0,1759713553,13353.798510839995,423.2882021100013,54113.72598168 2025-10-06,01:19:15.000,279,11045894,-795,0,1759713554,13353.758092979995,423.2388581999985,54113.54431656001 2025-10-06,01:19:16.000,279,11045862,-795,0,1759713555,13353.737884049995,423.26000559000386,54113.53732944 2025-10-06,01:19:17.000,279,11045906,-795,0,1759713556,13353.72441142999,423.2529564600045,54113.64213624001 2025-10-06,01:19:18.000,279,11045860,-795,0,1759713557,13353.737884049995,423.24590732999786,54113.66309760001 2025-10-06,01:19:19.000,279,11045933,-795,0,1759713558,13353.58968523,423.2247599399998,54113.47444536001 2025-10-06,01:19:20.000,279,11045871,-795,0,1759713559,13353.60315784999,423.2529564600045,54113.404574160006 2025-10-06,01:19:21.000,279,11045861,-795,0,1759713560,13353.66378463999,423.28115298000193,54113.5582908 2025-10-06,01:19:22.000,279,11045877,-795,0,1759713561,13353.70420249999,423.23180906999914,54113.64912336 2025-10-06,01:19:23.000,279,11045879,-795,0,1759713562,13353.73114774,423.2177108100004,54113.58623928 2025-10-06,01:19:24.000,279,11045907,-795,0,1759713563,13353.70420249999,423.2177108100004,54113.628162 2025-10-06,01:19:25.000,279,11045878,-795,0,1759713564,13353.68399356999,423.2036125500017,54113.54431656001 2025-10-06,01:19:26.000,279,11045892,-795,0,1759713565,13353.65031202,423.13312125000084,54113.58623928 2025-10-06,01:19:27.000,279,11045897,-795,0,1759713566,13353.71093881,423.17541603000427,54113.65611048 2025-10-06,01:19:28.000,279,11045917,-795,0,1759713567,13353.697466189995,423.16836689999764,54113.63514912 2025-10-06,01:19:29.000,279,11045875,-795,0,1759713568,13353.69072988,423.18246516000363,54113.621174880005 2025-10-06,01:19:30.000,279,11045927,-795,0,1759713569,13353.66378463999,423.16836689999764,54113.25784464001 2025-10-06,01:19:31.000,279,11045833,-795,0,1759713570,13353.74462035999,423.17541603000427,54113.46745824 2025-10-06,01:19:32.000,279,11045878,-795,0,1759713571,13353.72441142999,423.18246516000363,54113.53732944 2025-10-06,01:19:33.000,279,11045852,-795,0,1759713572,13353.74462035999,423.189514290003,54113.50938096 2025-10-06,01:19:34.000,279,11045885,-795,0,1759713573,13353.74462035999,423.17541603000427,54113.59322640001 2025-10-06,01:19:35.000,279,11045872,-795,0,1759713574,13353.71093881,423.21066168000107,54113.51636808001 2025-10-06,01:19:36.000,279,11045855,-795,0,1759713575,13353.68399356999,423.2529564600045,54113.53034232 2025-10-06,01:19:37.000,279,11045863,-795,0,1759713576,13353.75135667,423.26000559000386,54113.49540672001 2025-10-06,01:19:38.000,279,11045874,-795,0,1759713577,13353.71093881,423.28115298000193,54113.60720064 2025-10-06,01:19:39.000,279,11045832,-795,0,1759713578,13353.70420249999,423.24590732999786,54113.46745824 2025-10-06,01:19:40.000,279,11045874,-795,0,1759713579,13353.60989416,423.30934949999937,54113.25784464001 2025-10-06,01:19:41.000,279,11045835,-795,0,1759713580,13353.636839399995,423.30934949999937,54113.29976736 2025-10-06,01:19:42.000,279,11045901,-795,0,1759713581,13353.64357570999,423.29525124000065,54113.29976736 2025-10-06,01:19:43.000,279,11045886,-795,0,1759713582,13353.66378463999,423.30934949999937,54113.42553552001 2025-10-06,01:19:44.000,279,11045900,-795,0,1759713583,13353.68399356999,423.2882021100013,54113.46047112 2025-10-06,01:19:45.000,279,11045895,-795,0,1759713584,13353.60315784999,423.29525124000065,54113.42553552001 2025-10-06,01:19:46.000,279,11045896,-795,0,1759713585,13353.576212609994,423.2882021100013,54113.43252264 2025-10-06,01:19:47.000,279,11045893,-795,0,1759713586,13353.56273998999,423.28115298000193,54113.39758704001 2025-10-06,01:19:48.000,279,11045835,-795,0,1759713587,13353.60989416,423.2529564600045,54113.27880600001 2025-10-06,01:19:49.000,279,11045883,-795,0,1759713588,13353.596421539994,423.2529564600045,54113.43950976 2025-10-06,01:19:50.000,279,11045864,-795,0,1759713589,13353.515585819994,423.1542686399989,54113.14605072 2025-10-06,01:19:51.000,279,11045897,-795,0,1759713590,13353.54253105999,423.2036125500017,54113.29976736 2025-10-06,01:19:52.000,279,11045860,-795,0,1759713591,13353.556003679994,423.17541603000427,54113.34169008 2025-10-06,01:19:53.000,279,11045880,-795,0,1759713592,13353.68399356999,423.16836689999764,54113.43252264 2025-10-06,01:19:54.000,279,11045892,-795,0,1759713593,13353.60989416,423.11197386000276,54113.355664320006 2025-10-06,01:19:55.000,279,11045803,-795,0,1759713594,13353.68399356999,423.1260721200015,54113.37662568001 2025-10-06,01:19:56.000,279,11045882,-795,0,1759713595,13353.596421539994,423.06967907999933,54113.334702960005 2025-10-06,01:19:57.000,279,11045859,-795,0,1759713596,13353.60315784999,423.0908264700047,54113.32771584001 2025-10-06,01:19:58.000,279,11045869,-795,0,1759713597,13353.677257259995,423.11197386000276,54113.404574160006 2025-10-06,01:19:59.000,279,11045886,-795,0,1759713598,13353.66378463999,423.14721950999956,54113.39758704001 2025-10-06,01:20:00.000,279,11045901,-795,0,1759713599,13353.67052095,423.1049247300034,54113.25784464001 2025-10-06,01:20:01.000,279,11045832,-795,0,1759713600,13353.54926737,423.1049247300034,54113.09714088 2025-10-06,01:20:02.000,279,11045906,-795,0,1759713601,13353.76482928999,423.16836689999764,54113.4185484 2025-10-06,01:20:03.000,279,11045839,-795,0,1759713602,13353.7715656,423.14721950999956,54113.39758704001 2025-10-06,01:20:04.000,279,11045895,-795,0,1759713603,13353.7715656,423.13312125000084,54113.36963856 2025-10-06,01:20:05.000,279,11045865,-795,0,1759713604,13353.72441142999,423.1613177699983,54113.285793120005 2025-10-06,01:20:06.000,279,11045881,-795,0,1759713605,13353.737884049995,423.16836689999764,54113.25085752 2025-10-06,01:20:07.000,279,11045906,-795,0,1759713606,13353.75135667,423.2036125500017,54113.4185484 2025-10-06,01:20:08.000,279,11045873,-795,0,1759713607,13353.818719769995,423.19656342000235,54113.47444536001 2025-10-06,01:20:09.000,279,11045906,-795,0,1759713608,13353.7715656,423.21066168000107,54113.46745824 2025-10-06,01:20:10.000,279,11045839,-795,0,1759713609,13353.63010309,423.19656342000235,54113.104128 2025-10-06,01:20:11.000,279,11045822,-795,0,1759713610,13353.70420249999,423.19656342000235,54113.236883280006 2025-10-06,01:20:12.000,279,11045877,-795,0,1759713611,13353.82545607999,423.18246516000363,54113.39059992 2025-10-06,01:20:13.000,279,11045895,-795,0,1759713612,13353.838928699995,423.2177108100004,54113.37662568001 2025-10-06,01:20:14.000,279,11045914,-795,0,1759713613,13353.85240132,423.189514290003,54113.42553552001 2025-10-06,01:20:15.000,279,11045877,-795,0,1759713614,13353.758092979995,423.2247599399998,54113.29278024 2025-10-06,01:20:16.000,279,11045869,-795,0,1759713615,13353.758092979995,423.2388581999985,54113.27181888 2025-10-06,01:20:17.000,279,11045870,-795,0,1759713616,13353.88608286999,423.2741038500026,54113.51636808001 2025-10-06,01:20:18.000,279,11045878,-795,0,1759713617,13353.91302811,423.2247599399998,54113.49540672001 2025-10-06,01:20:19.000,279,11045882,-795,0,1759713618,13353.859137629996,423.2388581999985,54113.46745824 2025-10-06,01:20:20.000,279,11045867,-795,0,1759713619,13353.79177453,423.26000559000386,54113.19496056 2025-10-06,01:20:21.000,279,11045888,-795,0,1759713620,13353.83219239,423.2529564600045,54113.27880600001 2025-10-06,01:20:22.000,279,11045889,-795,0,1759713621,13353.85240132,423.23180906999914,54113.34169008 2025-10-06,01:20:23.000,279,11045876,-795,0,1759713622,13353.88608286999,423.2247599399998,54113.4884196 2025-10-06,01:20:24.000,279,11045879,-795,0,1759713623,13353.919764419996,423.2247599399998,54113.47444536001 2025-10-06,01:20:25.000,279,11045884,-795,0,1759713624,13353.939973349996,423.24590732999786,54113.47444536001 2025-10-06,01:20:26.000,279,11045857,-795,0,1759713625,13353.919764419996,423.2388581999985,54113.355664320006 2025-10-06,01:20:27.000,279,11045893,-755,0,1759713626,13353.95344597,423.2247599399998,54113.46047112 2025-10-06,01:20:28.000,279,11045890,-795,0,1759713627,13353.926500729991,423.2247599399998,54113.404574160006 2025-10-06,01:20:29.000,279,11045886,-795,0,1759713628,13353.946709659991,423.26000559000386,54113.39758704001 2025-10-06,01:20:30.000,279,11045898,-795,0,1759713629,13353.84566500999,423.2882021100013,54113.16002496001 2025-10-06,01:20:31.000,279,11045900,-795,0,1759713630,13353.966918589991,423.30230037,54113.29976736 2025-10-06,01:20:32.000,279,11045910,-795,0,1759713631,13354.128590029992,423.3234477599981,54113.502393840005 2025-10-06,01:20:33.000,279,11045839,-795,0,1759713632,13354.263316229997,423.29525124000065,54113.4185484 2025-10-06,01:20:34.000,279,11045891,-795,0,1759713633,13354.377833500002,423.2247599399998,54113.37662568001 2025-10-06,01:20:35.000,279,11045891,-795,0,1759713634,13354.323943019997,423.0062369099978,54113.14605072 2025-10-06,01:20:36.000,279,11045827,-795,0,1759713635,13354.216162060002,422.90049996000016,54113.1739992 2025-10-06,01:20:37.000,279,11045845,-795,0,1759713636,13354.061226929996,422.9921386499991,54113.30675448001 2025-10-06,01:20:38.000,279,11045891,-795,0,1759713637,13354.000600139996,423.1190229900021,54113.4185484 2025-10-06,01:20:39.000,279,11045871,-795,0,1759713638,13353.859137629996,423.1542686399989,54113.34169008 2025-10-06,01:20:40.000,279,11045852,-795,0,1759713639,13353.88608286999,423.19656342000235,54113.25784464001 2025-10-06,01:20:41.000,279,11045874,-795,0,1759713640,13353.960182279996,423.2177108100004,54113.453484000005 2025-10-06,01:20:42.000,279,11045909,-795,0,1759713641,13353.980391209996,423.2177108100004,54113.51636808001 2025-10-06,01:20:43.000,279,11045873,-795,0,1759713642,13353.95344597,423.189514290003,54113.43252264 2025-10-06,01:20:44.000,279,11045910,-795,0,1759713643,13353.946709659991,423.17541603000427,54113.51636808001 2025-10-06,01:20:45.000,279,11045855,-795,0,1759713644,13353.926500729991,423.189514290003,54113.43950976 2025-10-06,01:20:46.000,279,11045902,-795,0,1759713645,13353.90629179999,423.16836689999764,54113.46047112 2025-10-06,01:20:47.000,279,11045904,-795,0,1759713646,13353.90629179999,423.189514290003,54113.53034232 2025-10-06,01:20:48.000,279,11045859,-795,0,1759713647,13353.93323704,423.19656342000235,54113.53732944 2025-10-06,01:20:49.000,279,11045875,-795,0,1759713648,13353.879346559996,423.14721950999956,54113.53732944 2025-10-06,01:20:50.000,279,11045848,-795,0,1759713649,13353.798510839995,423.1260721200015,54113.25784464001 2025-10-06,01:20:51.000,279,11045776,-795,0,1759713650,13353.859137629996,423.1401703800002,54113.22989616001 2025-10-06,01:20:52.000,279,11045846,-795,0,1759713651,13353.946709659991,423.16836689999764,54113.4185484 2025-10-06,01:20:53.000,279,11045856,-795,0,1759713652,13353.899555489996,423.1401703800002,54113.4884196 2025-10-06,01:20:54.000,279,11045891,-795,0,1759713653,13353.939973349996,423.1401703800002,54113.49540672001 2025-10-06,01:20:55.000,279,11045875,-795,0,1759713654,13353.84566500999,423.14721950999956,54113.404574160006 2025-10-06,01:20:56.000,279,11045866,-795,0,1759713655,13353.879346559996,423.1613177699983,54113.46745824 2025-10-06,01:20:57.000,279,11045871,-795,0,1759713656,13354.007336449991,423.1190229900021,54113.523355200006 2025-10-06,01:20:58.000,279,11045923,-795,0,1759713657,13353.993863830001,423.14721950999956,54113.5582908 2025-10-06,01:20:59.000,279,11045881,-795,0,1759713658,13354.027545379991,423.1260721200015,54113.53732944 2025-10-06,01:21:00.000,279,11045869,-795,0,1759713659,13353.91302811,423.0767282099987,54113.1739992 2025-10-06,01:21:01.000,279,11045872,-795,0,1759713660,13353.919764419996,423.1401703800002,54113.383612800004 2025-10-06,01:21:02.000,279,11045889,-795,0,1759713661,13353.946709659991,423.1613177699983,54113.34169008 2025-10-06,01:21:03.000,279,11045887,-795,0,1759713662,13353.980391209996,423.17541603000427,54113.502393840005 2025-10-06,01:21:04.000,279,11045898,-795,0,1759713663,13353.993863830001,423.19656342000235,54113.46745824 2025-10-06,01:21:05.000,279,11045914,-795,0,1759713664,13354.000600139996,423.2670547200032,54113.47444536001 2025-10-06,01:21:06.000,279,11045874,-795,0,1759713665,13354.041017999996,423.2882021100013,54113.34867720001 2025-10-06,01:21:07.000,279,11045859,-795,0,1759713666,13354.081435859996,423.2388581999985,54113.46745824 2025-10-06,01:21:08.000,279,11045911,-795,0,1759713667,13354.121853719997,423.2670547200032,54113.404574160006 2025-10-06,01:21:09.000,279,11045849,-795,0,1759713668,13354.142062649997,423.2177108100004,54113.453484000005 2025-10-06,01:21:10.000,279,11045861,-795,0,1759713669,13354.081435859996,423.2177108100004,54113.12508936 2025-10-06,01:21:11.000,279,11045826,-795,0,1759713670,13354.101644789996,423.21066168000107,54113.2438704 2025-10-06,01:21:12.000,279,11045831,-795,0,1759713671,13354.094908480001,423.2036125500017,54113.355664320006 2025-10-06,01:21:13.000,279,11045872,-795,0,1759713672,13354.209425749992,423.19656342000235,54113.51636808001 2025-10-06,01:21:14.000,279,11045897,-795,0,1759713673,13354.209425749992,423.18246516000363,54113.523355200006 2025-10-06,01:21:15.000,279,11045825,-795,0,1759713674,13354.216162060002,423.189514290003,54113.39059992 2025-10-06,01:21:16.000,279,11045772,-795,0,1759713675,13354.229634679992,423.1613177699983,54113.453484000005 2025-10-06,01:21:17.000,279,11045918,-795,0,1759713676,13354.249843609992,423.19656342000235,54113.46745824 2025-10-06,01:21:18.000,279,11045840,-795,0,1759713677,13354.296997780002,423.2036125500017,54113.47444536001 2025-10-06,01:21:19.000,279,11045891,-795,0,1759713678,13354.189216819992,423.2036125500017,54113.404574160006 2025-10-06,01:21:20.000,279,11045876,-795,0,1759713679,13354.189216819992,423.189514290003,54113.1739992 2025-10-06,01:21:21.000,279,11045871,-795,0,1759713680,13354.317206710002,423.2247599399998,54113.46745824 2025-10-06,01:21:22.000,279,11045881,-795,0,1759713681,13354.330679329993,423.2247599399998,54113.57925216 2025-10-06,01:21:23.000,279,11045826,-795,0,1759713682,13354.296997780002,423.19656342000235,54113.54431656001 2025-10-06,01:21:24.000,279,11045901,-795,0,1759713683,13354.350888259993,423.2247599399998,54113.56527792001 2025-10-06,01:21:25.000,279,11045868,-795,0,1759713684,13354.243107299997,423.24590732999786,54113.51636808001 2025-10-06,01:21:26.000,279,11045893,-795,0,1759713685,13354.310470399992,423.2741038500026,54113.51636808001 2025-10-06,01:21:27.000,279,11045870,-795,0,1759713686,13354.317206710002,423.24590732999786,54113.60720064 2025-10-06,01:21:28.000,279,11045869,-795,0,1759713687,13354.344151949997,423.2741038500026,54113.65611048 2025-10-06,01:21:29.000,279,11045868,-795,0,1759713688,13354.256579920002,423.2741038500026,54113.43950976 2025-10-06,01:21:30.000,279,11045867,-795,0,1759713689,13354.189216819992,423.2882021100013,54113.30675448001 2025-10-06,01:21:31.000,279,11045825,-795,0,1759713690,13354.317206710002,423.2882021100013,54113.453484000005 2025-10-06,01:21:32.000,279,11045855,-795,0,1759713691,13354.317206710002,423.2882021100013,54113.572265040006 2025-10-06,01:21:33.000,279,11045881,-795,0,1759713692,13354.290261469992,423.3234477599981,54113.53034232 2025-10-06,01:21:34.000,279,11045896,-795,0,1759713693,13354.263316229997,423.3375460200041,54113.42553552001 2025-10-06,01:21:35.000,279,11045908,-795,0,1759713694,13354.222898369997,423.34459515000344,54113.46047112 2025-10-06,01:21:36.000,279,11045895,-795,0,1759713695,13354.283525159997,423.3375460200041,54113.551303680004 2025-10-06,01:21:37.000,279,11045883,-795,0,1759713696,13354.350888259993,423.34459515000344,54113.58623928 2025-10-06,01:21:38.000,279,11045885,-795,0,1759713697,13354.337415640002,423.3516442800028,54113.57925216 2025-10-06,01:21:39.000,279,11045845,-795,0,1759713698,13354.303734089997,423.3657425400015,54113.59322640001 2025-10-06,01:21:40.000,279,11045882,-795,0,1759713699,13354.229634679992,423.3657425400015,54113.29976736 2025-10-06,01:21:41.000,279,11045870,-795,0,1759713700,13354.249843609992,423.3375460200041,54113.43252264 2025-10-06,01:21:42.000,279,11045865,-795,0,1759713701,13354.283525159997,423.3234477599981,54113.37662568001 2025-10-06,01:21:43.000,279,11045838,-795,0,1759713702,13354.364360879998,423.34459515000344,54113.51636808001 2025-10-06,01:21:44.000,279,11045889,-795,0,1759713703,13354.424987669998,423.3516442800028,54113.551303680004 2025-10-06,01:21:45.000,279,11045820,-795,0,1759713704,13354.404778739998,423.3727916700009,54113.5582908 2025-10-06,01:21:46.000,279,11045837,-795,0,1759713705,13354.465405529998,423.3234477599981,54113.4185484 2025-10-06,01:21:47.000,279,11045893,-795,0,1759713706,13354.492350769993,423.30934949999937,54113.54431656001 2025-10-06,01:21:48.000,279,11045847,-795,0,1759713707,13354.546241249998,423.3375460200041,54113.48143248 2025-10-06,01:21:49.000,279,11045886,-795,0,1759713708,13354.539504939989,423.31639862999873,54113.523355200006 2025-10-06,01:21:50.000,279,11045871,-795,0,1759713709,13354.465405529998,423.34459515000344,54113.37662568001 2025-10-06,01:21:51.000,279,11045903,-795,0,1759713710,13354.546241249998,423.3375460200041,54113.48143248 2025-10-06,01:21:52.000,279,11045902,-795,0,1759713711,13354.667494829999,423.3234477599981,54113.572265040006 2025-10-06,01:21:53.000,279,11045860,-795,0,1759713712,13354.694440069994,423.3234477599981,54113.621174880005 2025-10-06,01:21:54.000,279,11045904,-795,0,1759713713,13354.714648999994,423.31639862999873,54113.64912336 2025-10-06,01:21:55.000,279,11045834,-795,0,1759713714,13354.687703759999,423.3234477599981,54113.46047112 2025-10-06,01:21:56.000,279,11045893,-795,0,1759713715,13354.734857929994,423.3657425400015,54113.65611048 2025-10-06,01:21:57.000,279,11045862,-795,0,1759713716,13354.76180316999,423.4009881899983,54113.628162 2025-10-06,01:21:58.000,279,11045876,-795,0,1759713717,13354.86284781999,423.42213558000367,54113.670084720005 2025-10-06,01:21:59.000,279,11045863,-795,0,1759713718,13354.775275789994,423.4080373199977,54113.56527792001 2025-10-06,01:22:00.000,279,11045878,-795,0,1759713719,13354.734857929994,423.4503321000011,54113.502393840005 2025-10-06,01:22:01.000,279,11045898,-795,0,1759713720,13354.835902579995,423.4644303599998,54113.66309760001 2025-10-06,01:22:02.000,279,11045878,-795,0,1759713721,13354.91000199,423.4996760100039,54113.78187864001 2025-10-06,01:22:03.000,279,11045836,-795,0,1759713722,13354.88305674999,423.5137742700026,54113.788865760005 2025-10-06,01:22:04.000,279,11045881,-795,0,1759713723,13354.86284781999,423.57016731000476,54113.6980332 2025-10-06,01:22:05.000,279,11045872,-795,0,1759713724,13354.84263888999,423.57016731000476,54113.63514912 2025-10-06,01:22:06.000,279,11045900,-795,0,1759713725,13354.876320439995,423.5983638300022,54113.58623928 2025-10-06,01:22:07.000,279,11045862,-795,0,1759713726,13354.93021092,423.5983638300022,54113.67707184 2025-10-06,01:22:08.000,279,11045885,-795,0,1759713727,13355.00431032999,423.5631181799981,54113.78187864001 2025-10-06,01:22:09.000,279,11045894,-795,0,1759713728,13354.96389246999,423.57016731000476,54113.71200744001 2025-10-06,01:22:10.000,279,11045892,-795,0,1759713729,13354.91000199,423.5349216600007,54113.59322640001 2025-10-06,01:22:11.000,279,11045852,-795,0,1759713730,13355.058200809995,423.57016731000476,54113.57925216 2025-10-06,01:22:12.000,279,11045917,-795,0,1759713731,13355.145772839991,423.6195112200003,54113.66309760001 2025-10-06,01:22:13.000,279,11045866,-795,0,1759713732,13355.037991879995,423.7181990399986,54113.621174880005 2025-10-06,01:22:14.000,279,11045881,-795,0,1759713733,13355.145772839991,423.73934643000393,54113.80284 2025-10-06,01:22:15.000,279,11045897,-795,0,1759713734,13355.02451925999,423.7322973000046,54113.72598168 2025-10-06,01:22:16.000,279,11045900,-795,0,1759713735,13355.07167343,423.7322973000046,54113.80982712001 2025-10-06,01:22:17.000,279,11045882,-795,0,1759713736,13355.13230022,423.75344469000265,54113.8727112 2025-10-06,01:22:18.000,279,11045856,-795,0,1759713737,13355.15250915,423.7463955600033,54113.90065968001 2025-10-06,01:22:19.000,279,11045837,-795,0,1759713738,13355.11209129,423.77459208000073,54113.86572408 2025-10-06,01:22:20.000,279,11045884,-795,0,1759713739,13354.98410139999,423.7957394699988,54113.70502032 2025-10-06,01:22:21.000,279,11045857,-795,0,1759713740,13355.02451925999,423.77459208000073,54113.67707184 2025-10-06,01:22:22.000,279,11045889,-795,0,1759713741,13355.037991879995,423.7463955600033,54113.71200744001 2025-10-06,01:22:23.000,279,11045890,-795,0,1759713742,13355.078409739996,423.7816412100001,54113.89367256 2025-10-06,01:22:24.000,279,11045861,-795,0,1759713743,13355.159245459996,423.8309851200029,54113.97751800001 2025-10-06,01:22:25.000,279,11045872,-795,0,1759713744,13355.098618669996,423.8309851200029,54113.91463392 2025-10-06,01:22:26.000,279,11045901,-795,0,1759713745,13355.11209129,423.85213251000096,54113.85174984001 2025-10-06,01:22:27.000,279,11045815,-795,0,1759713746,13355.08514604999,423.90147642000375,54113.99847936001 2025-10-06,01:22:28.000,279,11045883,-795,0,1759713747,13355.078409739996,423.9578694599986,54113.90065968001 2025-10-06,01:22:29.000,279,11045887,-795,0,1759713748,13355.03125557,423.9437711999999,54113.9425824 2025-10-06,01:22:30.000,279,11045903,-795,0,1759713749,13354.95041985,423.95082032999926,54113.73296880001 2025-10-06,01:22:31.000,279,11045861,-795,0,1759713750,13354.977365089995,423.9578694599986,54113.87969832001 2025-10-06,01:22:32.000,279,11045876,-795,0,1759713751,13355.0514645,423.9719677200046,54113.98450512 2025-10-06,01:22:33.000,279,11045863,-795,0,1759713752,13355.078409739996,423.979016850004,54114.01944072001 2025-10-06,01:22:34.000,279,11045857,-795,0,1759713753,13355.078409739996,424.0072133700014,54113.99149224 2025-10-06,01:22:35.000,279,11045840,-795,0,1759713754,13355.01104664,424.0072133700014,54113.86572408 2025-10-06,01:22:36.000,279,11045855,-795,0,1759713755,13355.0514645,424.0213116300001,54113.97751800001 2025-10-06,01:22:37.000,279,11045868,-795,0,1759713756,13355.07167343,424.0213116300001,54114.01944072001 2025-10-06,01:22:38.000,279,11045872,-795,0,1759713757,13355.078409739996,424.06360641000356,54114.03341496 2025-10-06,01:22:39.000,279,11045900,-795,0,1759713758,13354.957156159995,424.03540988999885,54113.97053088 2025-10-06,01:22:40.000,279,11045843,-795,0,1759713759,13354.977365089995,424.0283607599995,54113.80284 2025-10-06,01:22:41.000,279,11045883,-795,0,1759713760,13355.01104664,424.01426250000077,54113.956556640005 2025-10-06,01:22:42.000,279,11045850,-795,0,1759713761,13355.098618669996,424.04950815000484,54114.13822176 2025-10-06,01:22:43.000,279,11045841,-795,0,1759713762,13355.04472818999,424.0213116300001,54114.10328616 2025-10-06,01:22:44.000,279,11045894,-795,0,1759713763,13355.058200809995,424.03540988999885,54114.0823248 2025-10-06,01:22:45.000,279,11045861,-795,0,1759713764,13355.03125557,424.0072133700014,54114.01944072001 2025-10-06,01:22:46.000,279,11045875,-795,0,1759713765,13354.916738299995,424.01426250000077,54113.9425824 2025-10-06,01:22:47.000,279,11045866,-795,0,1759713766,13355.02451925999,423.98606598000333,54114.0124536 2025-10-06,01:22:48.000,279,11045891,-795,0,1759713767,13355.04472818999,423.98606598000333,54114.124247520005 2025-10-06,01:22:49.000,279,11045880,-795,0,1759713768,13355.058200809995,423.9578694599986,54114.16617024001 2025-10-06,01:22:50.000,279,11045909,-795,0,1759713769,13354.93021092,423.9437711999999,54113.91463392 2025-10-06,01:22:51.000,279,11045859,-795,0,1759713770,13355.01104664,423.9085255500031,54114.09629904001 2025-10-06,01:22:52.000,279,11045857,-795,0,1759713771,13355.017782949995,423.91557468000246,54114.152196 2025-10-06,01:22:53.000,279,11045847,-795,0,1759713772,13354.95041985,423.87327989999903,54113.93559528 2025-10-06,01:22:54.000,279,11045848,-795,0,1759713773,13355.017782949995,423.90147642000375,54114.124247520005 2025-10-06,01:22:55.000,279,11045846,-795,0,1759713774,13354.98410139999,423.91557468000246,54114.15918312 2025-10-06,01:22:56.000,279,11045857,-795,0,1759713775,13354.96389246999,423.9578694599986,54114.04040208 2025-10-06,01:22:57.000,279,11045875,-795,0,1759713776,13354.97062878,423.9296729400012,54113.99847936001 2025-10-06,01:22:58.000,279,11045880,-795,0,1759713777,13354.997574019995,423.964918589998,54114.124247520005 2025-10-06,01:22:59.000,279,11045882,-795,0,1759713778,13354.90326567999,423.9437711999999,54114.124247520005 2025-10-06,01:23:00.000,279,11045900,-795,0,1759713779,13354.76853948,423.964918589998,54113.86572408 2025-10-06,01:23:01.000,279,11045859,-795,0,1759713780,13354.8493752,423.9437711999999,54113.94956952001 2025-10-06,01:23:02.000,279,11045891,-795,0,1759713781,13354.84263888999,424.0283607599995,54113.97053088 2025-10-06,01:23:03.000,279,11045934,-795,0,1759713782,13354.835902579995,424.0213116300001,54114.06835056001 2025-10-06,01:23:04.000,279,11045874,-795,0,1759713783,13354.78874841,424.03540988999885,54114.09629904001 2025-10-06,01:23:05.000,279,11045881,-795,0,1759713784,13354.755066859994,424.0565572800042,54114.0823248 2025-10-06,01:23:06.000,279,11045897,-795,0,1759713785,13354.72138530999,424.09885206000035,54113.99847936001 2025-10-06,01:23:07.000,279,11045816,-795,0,1759713786,13354.728121619999,424.1129503199991,54114.09629904001 2025-10-06,01:23:08.000,279,11045922,-795,0,1759713787,13354.654022209994,424.1552451000025,54113.99149224 2025-10-06,01:23:09.000,279,11045862,-795,0,1759713788,13354.606868039999,424.1552451000025,54113.97053088 2025-10-06,01:23:10.000,279,11045833,-795,0,1759713789,13354.512559699993,424.1270485799978,54113.86572408 2025-10-06,01:23:11.000,279,11045868,-795,0,1759713790,13354.526032319998,424.1340977100044,54113.91463392 2025-10-06,01:23:12.000,279,11045890,-795,0,1759713791,13354.546241249998,424.1411468400038,54114.075337680006 2025-10-06,01:23:13.000,279,11045890,-795,0,1759713792,13354.492350769993,424.1340977100044,54114.08931192 2025-10-06,01:23:14.000,279,11045878,-795,0,1759713793,13354.364360879998,424.1552451000025,54114.04738920001 2025-10-06,01:23:15.000,279,11045860,-795,0,1759713794,13354.451932909993,424.0706555400029,54113.91463392 2025-10-06,01:23:16.000,279,11045903,-795,0,1759713795,13354.398042430003,424.08475380000164,54113.99149224 2025-10-06,01:23:17.000,279,11045872,-795,0,1759713796,13354.424987669998,424.0565572800042,54113.99847936001 2025-10-06,01:23:18.000,279,11045844,-795,0,1759713797,13354.377833500002,424.06360641000356,54113.97751800001 2025-10-06,01:23:19.000,279,11045858,-795,0,1759713798,13354.290261469992,424.01426250000077,54113.8727112 2025-10-06,01:23:20.000,279,11045882,-795,0,1759713799,13354.290261469992,423.979016850004,54113.79585288 2025-10-06,01:23:21.000,279,11045877,-795,0,1759713800,13354.384569809998,423.9437711999999,54113.97751800001 2025-10-06,01:23:22.000,279,11045894,-795,0,1759713801,13354.371097189993,423.9437711999999,54114.02642784001 2025-10-06,01:23:23.000,279,11045844,-795,0,1759713802,13354.398042430003,423.88737815999775,54113.97751800001 2025-10-06,01:23:24.000,279,11045864,-795,0,1759713803,13354.364360879998,423.9226238100018,54113.92162104 2025-10-06,01:23:25.000,279,11045924,-795,0,1759713804,13354.391306119993,423.8803290299984,54113.89367256 2025-10-06,01:23:26.000,279,11045873,-795,0,1759713805,13354.364360879998,423.87327989999903,54113.837775600005 2025-10-06,01:23:27.000,279,11045881,-795,0,1759713806,13354.411515049993,423.88737815999775,54114.0124536 2025-10-06,01:23:28.000,279,11045911,-795,0,1759713807,13354.418251360003,423.9085255500031,54113.99847936001 2025-10-06,01:23:29.000,279,11045901,-795,0,1759713808,13354.398042430003,423.90147642000375,54114.02642784001 2025-10-06,01:23:30.000,279,11045864,-795,0,1759713809,13354.330679329993,423.90147642000375,54113.79585288 2025-10-06,01:23:31.000,279,11045919,-795,0,1759713810,13354.411515049993,423.8803290299984,54113.93559528 2025-10-06,01:23:32.000,279,11045876,-755,0,1759713811,13354.377833500002,423.9296729400012,54113.99149224 2025-10-06,01:23:33.000,279,11045840,-795,0,1759713812,13354.377833500002,423.9226238100018,54113.97053088 2025-10-06,01:23:34.000,279,11045860,-795,0,1759713813,13354.391306119993,423.9296729400012,54114.04738920001 2025-10-06,01:23:35.000,279,11045901,-795,0,1759713814,13354.323943019997,423.9226238100018,54113.92162104 2025-10-06,01:23:36.000,279,11045894,-795,0,1759713815,13354.276788850002,423.90147642000375,54113.956556640005 2025-10-06,01:23:37.000,279,11045897,-795,0,1759713816,13354.344151949997,423.9578694599986,54114.03341496 2025-10-06,01:23:38.000,279,11045882,-795,0,1759713817,13354.296997780002,423.93672207000054,54114.0823248 2025-10-06,01:23:39.000,279,11045859,-795,0,1759713818,13354.283525159997,423.9085255500031,54114.005466480005 2025-10-06,01:23:40.000,279,11045857,-795,0,1759713819,13354.094908480001,423.91557468000246,54113.788865760005 2025-10-06,01:23:41.000,279,11045879,-795,0,1759713820,13354.169007889992,423.90147642000375,54113.86572408 2025-10-06,01:23:42.000,279,11045847,-795,0,1759713821,13354.135326340001,423.9085255500031,54113.907646800006 2025-10-06,01:23:43.000,279,11045850,-795,0,1759713822,13354.108381099992,423.8944272900044,54113.93559528 2025-10-06,01:23:44.000,279,11045865,-795,0,1759713823,13354.088172169992,423.87327989999903,54114.01944072001 2025-10-06,01:23:45.000,279,11045906,-795,0,1759713824,13354.061226929996,423.85213251000096,54113.92162104 2025-10-06,01:23:46.000,279,11045933,-795,0,1759713825,13354.020809069996,423.81688686000416,54113.94956952001 2025-10-06,01:23:47.000,279,11045862,-795,0,1759713826,13354.007336449991,423.81688686000416,54114.02642784001 2025-10-06,01:23:48.000,279,11045872,-755,0,1759713827,13353.993863830001,423.78869033999945,54113.97751800001 2025-10-06,01:23:49.000,279,11045871,-795,0,1759713828,13353.946709659991,423.80278859999817,54113.94956952001 2025-10-06,01:23:50.000,279,11045919,-795,0,1759713829,13353.838928699995,423.75344469000265,54113.65611048 2025-10-06,01:23:51.000,279,11045884,-795,0,1759713830,13353.89281918,423.80278859999817,54113.87969832001 2025-10-06,01:23:52.000,279,11045849,-795,0,1759713831,13353.89281918,423.7816412100001,54113.89367256 2025-10-06,01:23:53.000,279,11045818,-795,0,1759713832,13353.89281918,423.760493820002,54113.8727112 2025-10-06,01:23:54.000,279,11045857,-795,0,1759713833,13353.88608286999,423.7816412100001,54113.90065968001 2025-10-06,01:23:55.000,279,11045872,-795,0,1759713834,13353.84566500999,423.73934643000393,54113.70502032 2025-10-06,01:23:56.000,279,11045855,-795,0,1759713835,13353.88608286999,423.75344469000265,54113.7679044 2025-10-06,01:23:57.000,279,11045868,-795,0,1759713836,13353.879346559996,423.7322973000046,54113.82380136 2025-10-06,01:23:58.000,279,11045877,-795,0,1759713837,13353.84566500999,423.75344469000265,54113.82380136 2025-10-06,01:23:59.000,279,11045878,-795,0,1759713838,13353.83219239,423.7816412100001,54113.70502032 2025-10-06,01:24:00.000,279,11045828,-795,0,1759713839,13353.76482928999,423.7816412100001,54113.44649688001 2025-10-06,01:24:01.000,279,11045908,-795,0,1759713840,13353.86587393999,423.760493820002,54113.718994560004 2025-10-06,01:24:02.000,279,11045861,-795,0,1759713841,13353.899555489996,423.77459208000073,54113.788865760005 2025-10-06,01:24:03.000,279,11045875,-795,0,1759713842,13353.879346559996,423.77459208000073,54113.77489152 2025-10-06,01:24:04.000,279,11045878,-795,0,1759713843,13353.81198346,423.8098377300048,54113.7679044 2025-10-06,01:24:05.000,279,11045886,-795,0,1759713844,13353.79177453,423.80278859999817,54113.64213624001 2025-10-06,01:24:06.000,279,11045853,-795,0,1759713845,13353.818719769995,423.80278859999817,54113.68405896001 2025-10-06,01:24:07.000,279,11045856,-795,0,1759713846,13353.79177453,423.8239359900035,54113.691046080006 2025-10-06,01:24:08.000,279,11045898,-795,0,1759713847,13353.82545607999,423.76754295000137,54113.83078848001 2025-10-06,01:24:09.000,279,11045884,-795,0,1759713848,13353.82545607999,423.77459208000073,54113.80982712001 2025-10-06,01:24:10.000,279,11045908,-795,0,1759713849,13353.697466189995,423.7957394699988,54113.59322640001 2025-10-06,01:24:11.000,279,11045840,-795,0,1759713850,13353.76482928999,423.77459208000073,54113.72598168 2025-10-06,01:24:12.000,279,11045856,-795,0,1759713851,13353.76482928999,423.78869033999945,54113.74694304 2025-10-06,01:24:13.000,279,11045864,-795,0,1759713852,13353.72441142999,423.78869033999945,54113.788865760005 2025-10-06,01:24:14.000,279,11045903,-795,0,1759713853,13353.737884049995,423.7957394699988,54113.75393016 2025-10-06,01:24:15.000,279,11045920,-795,0,1759713854,13353.596421539994,423.8450833800016,54113.78187864001 2025-10-06,01:24:16.000,279,11045863,-795,0,1759713855,13353.67052095,423.77459208000073,54113.739955920006 2025-10-06,01:24:17.000,279,11045888,-795,0,1759713856,13353.596421539994,423.77459208000073,54113.5582908 2025-10-06,01:24:18.000,279,11045868,-795,0,1759713857,13353.697466189995,423.7463955600033,54113.858736960006 2025-10-06,01:24:19.000,279,11045856,-795,0,1759713858,13353.68399356999,423.7463955600033,54113.83078848001 2025-10-06,01:24:20.000,279,11045899,-795,0,1759713859,13353.56273998999,423.7181990399986,54113.60720064 2025-10-06,01:24:21.000,279,11045878,-795,0,1759713860,13353.60989416,423.760493820002,54113.64912336 2025-10-06,01:24:22.000,279,11045893,-795,0,1759713861,13353.576212609994,423.73934643000393,54113.60021352 2025-10-06,01:24:23.000,279,11045856,-795,0,1759713862,13353.488640579999,423.7463955600033,54113.4884196 2025-10-06,01:24:24.000,279,11045905,-795,0,1759713863,13353.508849509999,423.760493820002,54113.63514912 2025-10-06,01:24:25.000,279,11045877,-795,0,1759713864,13353.54253105999,423.7463955600033,54113.691046080006 2025-10-06,01:24:26.000,279,11045835,-795,0,1759713865,13353.535794749994,423.7322973000046,54113.6980332 2025-10-06,01:24:27.000,279,11045874,-795,0,1759713866,13353.441486409989,423.72524816999794,54113.628162 2025-10-06,01:24:28.000,279,11045897,-795,0,1759713867,13353.454959029994,423.69000252000114,54113.54431656001 2025-10-06,01:24:29.000,279,11045847,-795,0,1759713868,13353.407804859999,423.65475687000435,54113.59322640001 2025-10-06,01:24:30.000,279,11045810,-795,0,1759713869,13353.380859619989,423.65475687000435,54113.51636808001 2025-10-06,01:24:31.000,279,11045881,-795,0,1759713870,13353.353914379994,423.65475687000435,54113.54431656001 2025-10-06,01:24:32.000,279,11045842,-795,0,1759713871,13353.407804859999,423.6618060000037,54113.66309760001 2025-10-06,01:24:33.000,279,11045865,-795,0,1759713872,13353.380859619989,423.633609479999,54113.64912336 2025-10-06,01:24:34.000,279,11045886,-795,0,1759713873,13353.340441759989,423.64065860999835,54113.64213624001 2025-10-06,01:24:35.000,279,11045874,-795,0,1759713874,13353.306760209998,423.6195112200003,54113.502393840005 2025-10-06,01:24:36.000,279,11045871,-795,0,1759713875,13353.279814969988,423.64065860999835,54113.49540672001 2025-10-06,01:24:37.000,279,11045893,-795,0,1759713876,13353.239397109988,423.633609479999,54113.48143248 2025-10-06,01:24:38.000,279,11045876,-795,0,1759713877,13353.266342349998,423.6477077399977,54113.57925216 2025-10-06,01:24:39.000,279,11045848,-795,0,1759713878,13353.198979250003,423.6195112200003,54113.5582908 2025-10-06,01:24:40.000,279,11045859,-795,0,1759713879,13353.165297699998,423.6195112200003,54113.32072872 2025-10-06,01:24:41.000,279,11045862,-795,0,1759713880,13353.172034009993,423.6195112200003,54113.48143248 2025-10-06,01:24:42.000,279,11045887,-795,0,1759713881,13353.232660799993,423.6195112200003,54113.63514912 2025-10-06,01:24:43.000,279,11045790,-795,0,1759713882,13353.219188179988,423.6124620900009,54113.61418776001 2025-10-06,01:24:44.000,279,11045872,-795,0,1759713883,13353.205715559998,423.5631181799981,54113.43950976 2025-10-06,01:24:45.000,279,11045876,-795,0,1759713884,13353.104670909997,423.60541296000156,54113.48143248 2025-10-06,01:24:46.000,279,11045896,-795,0,1759713885,13353.145088769998,423.5349216600007,54113.46745824 2025-10-06,01:24:47.000,279,11045881,-795,0,1759713886,13353.131616149993,423.5490199199994,54113.46047112 2025-10-06,01:24:48.000,279,11045907,-795,0,1759713887,13353.192242939993,423.5349216600007,54113.63514912 2025-10-06,01:24:49.000,279,11045892,-795,0,1759713888,13353.172034009993,423.520823400002,54113.53034232 2025-10-06,01:24:50.000,279,11045877,-795,0,1759713889,13353.070989359992,423.520823400002,54113.32771584001 2025-10-06,01:24:51.000,279,11045847,-795,0,1759713890,13353.138352460002,423.4714794899992,54113.4185484 2025-10-06,01:24:52.000,279,11045833,-795,0,1759713891,13353.131616149993,423.4996760100039,54113.43252264 2025-10-06,01:24:53.000,279,11045914,-795,0,1759713892,13353.158561390002,423.5137742700026,54113.4884196 2025-10-06,01:24:54.000,279,11045905,-795,0,1759713893,13353.138352460002,423.4996760100039,54113.551303680004 2025-10-06,01:24:55.000,279,11045884,-795,0,1759713894,13353.037307810002,423.4996760100039,54113.355664320006 2025-10-06,01:24:56.000,279,11045883,-795,0,1759713895,13353.091198289992,423.47852861999854,54113.453484000005 2025-10-06,01:24:57.000,279,11045932,-795,0,1759713896,13353.138352460002,423.4855777499979,54113.58623928 2025-10-06,01:24:58.000,279,11045857,-795,0,1759713897,13353.104670909997,423.49262688000454,54113.523355200006 2025-10-06,01:24:59.000,279,11045863,-795,0,1759713898,13353.097934600002,423.5349216600007,54113.47444536001 2025-10-06,01:25:00.000,279,11045940,-755,0,1759713899,13352.983417329997,423.4996760100039,54113.30675448001 2025-10-06,01:25:01.000,279,11045901,-795,0,1759713900,13353.003626259997,423.5137742700026,54113.32072872 2025-10-06,01:25:02.000,279,11045900,-795,0,1759713901,13352.990153639992,423.45738123000046,54113.334702960005 2025-10-06,01:25:03.000,279,11045892,-795,0,1759713902,13353.003626259997,423.49262688000454,54113.43950976 2025-10-06,01:25:04.000,279,11045885,-795,0,1759713903,13353.064253049997,423.4644303599998,54113.502393840005 2025-10-06,01:25:05.000,279,11045894,-795,0,1759713904,13352.949735779992,423.4644303599998,54113.42553552001 2025-10-06,01:25:06.000,279,11045860,-795,0,1759713905,13352.929526849992,423.42213558000367,54113.355664320006 2025-10-06,01:25:07.000,279,11045835,-795,0,1759713906,13352.936263160002,423.45738123000046,54113.43950976 2025-10-06,01:25:08.000,279,11045866,-795,0,1759713907,13352.936263160002,423.4503321000011,54113.383612800004 2025-10-06,01:25:09.000,279,11045898,-795,0,1759713908,13352.922790539997,423.44328297000175,54113.383612800004 2025-10-06,01:25:10.000,279,11045855,-795,0,1759713909,13352.868900059992,423.4644303599998,54113.167012080004 2025-10-06,01:25:11.000,279,11045915,-795,0,1759713910,13352.862163749996,423.47852861999854,54113.37662568001 2025-10-06,01:25:12.000,279,11045899,-795,0,1759713911,13352.976681020002,423.45738123000046,54113.453484000005 2025-10-06,01:25:13.000,279,11045833,-795,0,1759713912,13352.916054230001,423.45738123000046,54113.334702960005 2025-10-06,01:25:14.000,279,11045873,-795,0,1759713913,13352.936263160002,423.4362338400024,54113.404574160006 2025-10-06,01:25:15.000,279,11045883,-795,0,1759713914,13352.828482199991,423.429184710003,54113.26483176 2025-10-06,01:25:16.000,279,11045864,-715,0,1759713915,13352.77459172,423.4503321000011,54113.06220528001 2025-10-06,01:25:17.000,279,11045901,-795,0,1759713916,13352.801536959996,423.47852861999854,54113.355664320006 2025-10-06,01:25:18.000,279,11045883,-795,0,1759713917,13352.801536959996,423.4362338400024,54113.27880600001 2025-10-06,01:25:19.000,279,11045880,-795,0,1759713918,13352.761119099996,423.42213558000367,54113.25784464001 2025-10-06,01:25:20.000,279,11045863,-795,0,1759713919,13352.700492309996,423.429184710003,54113.1739992 2025-10-06,01:25:21.000,279,11045929,-795,0,1759713920,13352.75438279,423.4150864500043,54113.34867720001 2025-10-06,01:25:22.000,279,11045840,-795,0,1759713921,13352.75438279,423.4150864500043,54113.453484000005 2025-10-06,01:25:23.000,279,11045823,-795,0,1759713922,13352.71396493,423.3868899299996,54113.4185484 2025-10-06,01:25:24.000,279,11045867,-795,0,1759713923,13352.64660182999,423.37984080000024,54113.236883280006 2025-10-06,01:25:25.000,279,11045869,-795,0,1759713924,13352.61292028,423.37984080000024,54113.29278024 2025-10-06,01:25:26.000,279,11045906,-795,0,1759713925,13352.59271135,423.3375460200041,54113.22290904 2025-10-06,01:25:27.000,279,11045909,-795,0,1759713926,13352.52534824999,423.3657425400015,54113.25085752 2025-10-06,01:25:28.000,279,11045854,-795,0,1759713927,13352.59271135,423.3657425400015,54113.36265144 2025-10-06,01:25:29.000,279,11045914,-795,0,1759713928,13352.518611939995,423.3516442800028,54113.32072872 2025-10-06,01:25:30.000,279,11045896,-795,0,1759713929,13352.43103991,423.3375460200041,54113.18098632001 2025-10-06,01:25:31.000,279,11045850,-795,0,1759713930,13352.437776219995,423.3516442800028,54113.25085752 2025-10-06,01:25:32.000,279,11045806,-795,0,1759713931,13352.44451252999,423.30934949999937,54113.25784464001 2025-10-06,01:25:33.000,279,11045883,-795,0,1759713932,13352.39062205,423.28115298000193,54113.29976736 2025-10-06,01:25:34.000,279,11045817,-795,0,1759713933,13352.41083098,423.2741038500026,54113.29278024 2025-10-06,01:25:35.000,279,11045856,-795,0,1759713934,13352.32325894999,423.24590732999786,54113.20893480001 2025-10-06,01:25:36.000,279,11045864,-795,0,1759713935,13352.32999526,423.2741038500026,54113.20194768 2025-10-06,01:25:37.000,279,11045894,-795,0,1759713936,13352.397358359995,423.2741038500026,54113.334702960005 2025-10-06,01:25:38.000,279,11045889,-795,0,1759713937,13352.38388573999,423.24590732999786,54113.29278024 2025-10-06,01:25:39.000,279,11045860,-795,0,1759713938,13352.336731569994,423.2670547200032,54113.25784464001 2025-10-06,01:25:40.000,279,11045860,-795,0,1759713939,13352.28284108999,423.19656342000235,54112.97137272001 2025-10-06,01:25:41.000,279,11045912,-795,0,1759713940,13352.255895849994,423.2036125500017,54113.09015376001 2025-10-06,01:25:42.000,279,11045829,-795,0,1759713941,13352.276104779994,423.2177108100004,54113.14605072 2025-10-06,01:25:43.000,279,11045911,-795,0,1759713942,13352.296313709994,423.1613177699983,54113.25784464001 2025-10-06,01:25:44.000,279,11045901,-795,0,1759713943,13352.26263215999,423.19656342000235,54113.2438704 2025-10-06,01:25:45.000,279,11045896,-795,0,1759713944,13352.215477989994,423.18246516000363,54113.187973440006 2025-10-06,01:25:46.000,279,11045838,-795,0,1759713945,13352.215477989994,423.16836689999764,54113.1739992 2025-10-06,01:25:47.000,279,11045762,-795,0,1759713946,13352.208741679999,423.1542686399989,54113.22989616001 2025-10-06,01:25:48.000,279,11045908,-795,0,1759713947,13352.222214299989,423.1260721200015,54113.09714088 2025-10-06,01:25:49.000,279,11045851,-795,0,1759713948,13352.168323819998,423.1260721200015,54113.13906360001 2025-10-06,01:25:50.000,279,11045903,-795,0,1759713949,13352.080751789988,423.11197386000276,54112.90848864 2025-10-06,01:25:51.000,279,11045863,-795,0,1759713950,13352.087488099998,423.1542686399989,54113.04124392001 2025-10-06,01:25:52.000,279,11045912,-795,0,1759713951,13352.168323819998,423.1401703800002,54113.118102240005 2025-10-06,01:25:53.000,279,11045870,-795,0,1759713952,13352.175060129994,423.14721950999956,54113.19496056 2025-10-06,01:25:54.000,279,11045885,-795,0,1759713953,13352.141378579989,423.13312125000084,54113.18098632001 2025-10-06,01:25:55.000,279,11045876,-795,0,1759713954,13352.087488099998,423.1260721200015,54113.01329544001 2025-10-06,01:25:56.000,279,11045863,-795,0,1759713955,13352.107697029998,423.1190229900021,54113.05521816 2025-10-06,01:25:57.000,279,11045865,-795,0,1759713956,13352.080751789988,423.0908264700047,54113.08316664 2025-10-06,01:25:58.000,279,11045920,-795,0,1759713957,13352.114433339993,423.1260721200015,54113.08316664 2025-10-06,01:25:59.000,279,11045897,-795,0,1759713958,13351.939289280002,423.1260721200015,54112.82464320001 2025-10-06,01:26:00.000,279,11045916,-795,0,1759713959,13352.006652379998,423.1049247300034,54112.83861744 2025-10-06,01:26:01.000,279,11045880,-795,0,1759713960,13352.080751789988,423.09787560000404,54112.97137272001 2025-10-06,01:26:02.000,279,11045845,-795,0,1759713961,13352.053806549993,423.1260721200015,54112.901501520006 2025-10-06,01:26:03.000,279,11045904,-795,0,1759713962,13352.100960719989,423.1049247300034,54113.02726968 2025-10-06,01:26:04.000,279,11045852,-795,0,1759713963,13352.074015479993,423.1260721200015,54112.98534696 2025-10-06,01:26:05.000,279,11045867,-795,0,1759713964,13352.053806549993,423.09787560000404,54112.99233408001 2025-10-06,01:26:06.000,279,11045892,-795,0,1759713965,13352.020124999988,423.08377733999805,54112.90848864 2025-10-06,01:26:07.000,279,11045882,-795,0,1759713966,13352.033597619993,423.0767282099987,54112.90848864 2025-10-06,01:26:08.000,279,11045905,-795,0,1759713967,13352.074015479993,423.09787560000404,54113.048231040004 2025-10-06,01:26:09.000,279,11045926,-795,0,1759713968,13352.047070239998,423.06967907999933,54113.09714088 2025-10-06,01:26:10.000,279,11045868,-795,0,1759713969,13351.952761899993,423.06967907999933,54112.8595788 2025-10-06,01:26:11.000,279,11045861,-795,0,1759713970,13351.986443449998,423.0908264700047,54113.0342568 2025-10-06,01:26:12.000,279,11045879,-795,0,1759713971,13351.999916069988,423.0767282099987,54112.99233408001 2025-10-06,01:26:13.000,279,11045887,-795,0,1759713972,13352.013388689993,423.06967907999933,54113.05521816 2025-10-06,01:26:14.000,279,11045864,-795,0,1759713973,13351.972970829993,423.0767282099987,54112.97835984 2025-10-06,01:26:15.000,279,11045871,-795,0,1759713974,13351.892135109993,423.0767282099987,54112.90848864 2025-10-06,01:26:16.000,279,11045869,-795,0,1759713975,13351.932552969993,423.0908264700047,54112.93643712 2025-10-06,01:26:17.000,279,11045856,-795,0,1759713976,13351.885398799997,423.1260721200015,54113.11111512001 2025-10-06,01:26:18.000,279,11045871,-795,0,1759713977,13351.972970829993,423.0062369099978,54112.81765608 2025-10-06,01:26:19.000,279,11045877,-795,0,1759713978,13351.986443449998,423.03443343000254,54112.999321200004 2025-10-06,01:26:20.000,279,11045856,-795,0,1759713979,13351.844980939997,423.0203351700038,54112.77573336001 2025-10-06,01:26:21.000,279,11045863,-795,0,1759713980,13351.905607729997,423.0273843000032,54112.81765608 2025-10-06,01:26:22.000,279,11045880,-795,0,1759713981,13351.925816659998,423.06262995,54112.8595788 2025-10-06,01:26:23.000,279,11045850,-795,0,1759713982,13351.946025589998,423.0273843000032,54112.97835984 2025-10-06,01:26:24.000,279,11045842,-795,0,1759713983,13351.932552969993,423.03443343000254,54112.92246288001 2025-10-06,01:26:25.000,279,11045857,-795,0,1759713984,13351.925816659998,423.0555808200006,54112.901501520006 2025-10-06,01:26:26.000,279,11045886,-795,0,1759713985,13351.905607729997,423.06262995,54112.86656592 2025-10-06,01:26:27.000,279,11045814,-795,0,1759713986,13351.898871420002,423.06967907999933,54112.90848864 2025-10-06,01:26:28.000,279,11045858,-795,0,1759713987,13351.831508319992,423.08377733999805,54112.86656592 2025-10-06,01:26:29.000,279,11045900,-795,0,1759713988,13351.851717249992,423.04853169000125,54112.8595788 2025-10-06,01:26:31.000,279,11045898,-795,0,1759713990,13351.818035700002,422.9780403900004,54112.84560456001 2025-10-06,01:26:32.000,279,11045837,-795,0,1759713991,13351.905607729997,422.97099126000103,54112.86656592 2025-10-06,01:26:33.000,279,11045847,-795,0,1759713992,13351.912344039993,422.93574561000423,54112.950411360005 2025-10-06,01:26:34.000,279,11045879,-795,0,1759713993,13351.925816659998,422.9427947400036,54112.901501520006 2025-10-06,01:26:35.000,279,11045899,-795,0,1759713994,13351.865189869997,422.9075490899995,54112.72682352001 2025-10-06,01:26:36.000,279,11045883,-795,0,1759713995,13351.865189869997,422.94984387000295,54112.782720480005 2025-10-06,01:26:37.000,279,11045912,-795,0,1759713996,13351.844980939997,422.9427947400036,54112.852591680006 2025-10-06,01:26:38.000,279,11045893,-795,0,1759713997,13351.858453560002,422.96394213000167,54112.82464320001 2025-10-06,01:26:39.000,279,11045844,-795,0,1759713998,13351.777617840002,422.94984387000295,54112.69887504 2025-10-06,01:26:40.000,279,11045869,-795,0,1759713999,13351.818035700002,422.9921386499991,54112.733810640006 2025-10-06,01:26:42.000,279,11045860,-795,0,1759714001,13351.878662490002,422.9780403900004,54112.880540160004 2025-10-06,01:26:43.000,279,11045881,-795,0,1759714002,13351.831508319992,422.96394213000167,54112.84560456001 2025-10-06,01:26:44.000,279,11045867,-795,0,1759714003,13351.824772009997,423.0062369099978,54112.7897076 2025-10-06,01:26:45.000,279,11045889,-795,0,1759714004,13351.750672599992,423.0062369099978,54112.69188792 2025-10-06,01:26:46.000,279,11045891,-795,0,1759714005,13351.770881529992,422.9780403900004,54112.6499652 2025-10-06,01:26:47.000,279,11045879,-795,0,1759714006,13351.831508319992,423.01328604000446,54112.7897076 2025-10-06,01:26:48.000,279,11045872,-795,0,1759714007,13351.831508319992,423.01328604000446,54112.89451440001 2025-10-06,01:26:49.000,279,11045887,-795,0,1759714008,13351.797826770002,422.98508951999975,54112.74778488 2025-10-06,01:26:50.000,279,11045882,-795,0,1759714009,13351.777617840002,423.0203351700038,54112.733810640006 2025-10-06,01:26:51.000,279,11045842,-795,0,1759714010,13351.878662490002,423.0203351700038,54112.86656592 2025-10-06,01:26:52.000,279,11045854,-795,0,1759714011,13351.730463669992,423.03443343000254,54112.76175912 2025-10-06,01:26:53.000,279,11045846,-795,0,1759714012,13351.784354149997,422.99918777999846,54112.79669472 2025-10-06,01:26:54.000,279,11045841,-795,0,1759714013,13351.764145219997,423.0062369099978,54112.77573336001 2025-10-06,01:26:55.000,279,11045876,-795,0,1759714014,13351.770881529992,422.9921386499991,54112.86656592 2025-10-06,01:26:56.000,279,11045875,-795,0,1759714015,13351.797826770002,423.01328604000446,54112.94342424001 2025-10-06,01:26:57.000,279,11045899,-795,0,1759714016,13351.777617840002,423.0203351700038,54112.92246288001 2025-10-06,01:26:58.000,279,11045848,-795,0,1759714017,13351.784354149997,423.0203351700038,54112.90848864 2025-10-06,01:26:59.000,279,11045877,-795,0,1759714018,13351.757408910002,422.9780403900004,54112.84560456001 2025-10-06,01:27:00.000,279,11045864,-795,0,1759714019,13351.770881529992,422.9921386499991,54112.9643856 2025-10-06,01:27:01.000,279,11045883,-795,0,1759714020,13351.811299389992,422.97099126000103,54112.9643856 2025-10-06,01:27:02.000,279,11045913,-795,0,1759714021,13351.696782120001,422.98508951999975,54112.782720480005 2025-10-06,01:27:03.000,279,11045924,-795,0,1759714022,13351.730463669992,423.0062369099978,54112.90848864 2025-10-06,01:27:04.000,279,11045879,-795,0,1759714023,13351.777617840002,423.0062369099978,54113.01329544001 2025-10-06,01:27:05.000,279,11045882,-795,0,1759714024,13351.811299389992,423.0062369099978,54113.08316664 2025-10-06,01:27:06.000,279,11045894,-795,0,1759714025,13351.750672599992,423.0203351700038,54113.02726968 2025-10-06,01:27:07.000,279,11045873,-795,0,1759714026,13351.703518429997,423.0062369099978,54112.91547576 2025-10-06,01:27:08.000,279,11045850,-795,0,1759714027,13351.730463669992,423.0555808200006,54112.89451440001 2025-10-06,01:27:09.000,279,11045873,-795,0,1759714028,13351.716991050002,423.0767282099987,54112.93643712 2025-10-06,01:27:10.000,279,11045899,-795,0,1759714029,13351.703518429997,423.0555808200006,54112.901501520006 2025-10-06,01:27:11.000,279,11045870,-795,0,1759714030,13351.622682709996,423.0555808200006,54112.831630320004 2025-10-06,01:27:12.000,279,11045904,-795,0,1759714031,13351.562055919996,423.0555808200006,54112.65695232001 2025-10-06,01:27:13.000,279,11045852,-795,0,1759714032,13351.676573190001,423.0203351700038,54112.90848864 2025-10-06,01:27:14.000,279,11045856,-795,0,1759714033,13351.703518429997,423.0555808200006,54112.98534696 2025-10-06,01:27:15.000,279,11045893,-795,0,1759714034,13351.696782120001,423.0555808200006,54112.92246288001 2025-10-06,01:27:16.000,279,11045909,-795,0,1759714035,13351.663100569996,423.04853169000125,54112.91547576 2025-10-06,01:27:17.000,279,11045870,-795,0,1759714036,13351.642891639996,423.0555808200006,54112.90848864 2025-10-06,01:27:18.000,279,11045904,-795,0,1759714037,13351.575528540001,423.06967907999933,54112.76874624 2025-10-06,01:27:19.000,279,11045881,-795,0,1759714038,13351.595737470001,423.0555808200006,54112.75477200001 2025-10-06,01:27:20.000,279,11045904,-795,0,1759714039,13351.649627949992,423.06967907999933,54112.86656592 2025-10-06,01:27:21.000,279,11045902,-795,0,1759714040,13351.743936289997,423.08377733999805,54112.95739848 2025-10-06,01:27:22.000,279,11045895,-795,0,1759714041,13351.683309499997,423.0273843000032,54112.83861744 2025-10-06,01:27:23.000,279,11045844,-795,0,1759714042,13351.791090459992,422.9427947400036,54112.782720480005 2025-10-06,01:27:24.000,279,11045847,-795,0,1759714043,13351.669836879992,422.7665664899978,54112.712849280004 2025-10-06,01:27:25.000,279,11045853,-715,0,1759714044,13351.44753864999,422.86525431000337,54112.62201672 2025-10-06,01:27:26.000,279,11045873,-795,0,1759714045,13351.36670292999,423.0203351700038,54112.62900384 2025-10-06,01:27:27.000,279,11045882,-795,0,1759714046,13351.481220199996,423.0555808200006,54112.55214552 2025-10-06,01:27:28.000,279,11045875,-795,0,1759714047,13351.49469282,423.0062369099978,54112.566119760006 2025-10-06,01:27:29.000,279,11045873,-795,0,1759714048,13351.548583299991,423.0062369099978,54112.8595788 2025-10-06,01:27:30.000,279,11045904,-795,0,1759714049,13351.53511068,423.0555808200006,54112.950411360005 2025-10-06,01:27:31.000,279,11045880,-795,0,1759714050,13351.548583299991,423.09787560000404,54112.950411360005 2025-10-06,01:27:32.000,279,11045911,-795,0,1759714051,13351.44753864999,423.1260721200015,54112.712849280004 2025-10-06,01:27:33.000,279,11045841,-795,0,1759714052,13351.46774757999,423.0767282099987,54112.76874624 2025-10-06,01:27:34.000,279,11045876,-795,0,1759714053,13351.49469282,423.09787560000404,54112.86656592 2025-10-06,01:27:35.000,279,11045888,-795,0,1759714054,13351.51490175,423.11197386000276,54112.90848864 2025-10-06,01:27:36.000,279,11045876,-795,0,1759714055,13351.521638059996,423.06967907999933,54113.048231040004 2025-10-06,01:27:37.000,279,11045833,-795,0,1759714056,13351.562055919996,423.06967907999933,54113.06220528001 2025-10-06,01:27:38.000,279,11045866,-795,0,1759714057,13351.521638059996,423.0908264700047,54113.06220528001 2025-10-06,01:27:39.000,279,11045848,-795,0,1759714058,13351.46774757999,423.06967907999933,54112.831630320004 2025-10-06,01:27:40.000,279,11045860,-795,0,1759714059,13351.528374369991,423.08377733999805,54112.93643712 2025-10-06,01:27:41.000,279,11045881,-795,0,1759714060,13351.528374369991,423.0555808200006,54113.00630832 2025-10-06,01:27:42.000,279,11045896,-795,0,1759714061,13351.4138571,423.03443343000254,54112.733810640006 2025-10-06,01:27:43.000,279,11045890,-795,0,1759714062,13351.51490175,423.06262995,54112.89451440001 2025-10-06,01:27:44.000,279,11045882,-795,0,1759714063,13351.562055919996,423.06262995,54113.08316664 2025-10-06,01:27:45.000,279,11045896,-795,0,1759714064,13351.609210089991,423.0767282099987,54113.16002496001 2025-10-06,01:27:46.000,279,11045905,-795,0,1759714065,13351.609210089991,423.0555808200006,54113.118102240005 2025-10-06,01:27:47.000,279,11045904,-795,0,1759714066,13351.55531961,423.0414825600019,54112.97835984 2025-10-06,01:27:48.000,279,11045811,-795,0,1759714067,13351.582264849996,423.06262995,54112.92246288001 2025-10-06,01:27:49.000,279,11045907,-795,0,1759714068,13351.548583299991,423.0273843000032,54112.98534696 2025-10-06,01:27:50.000,279,11045907,-795,0,1759714069,13351.609210089991,423.03443343000254,54113.00630832 2025-10-06,01:27:51.000,279,11045878,-795,0,1759714070,13351.46774757999,423.0273843000032,54112.90848864 2025-10-06,01:27:52.000,279,11045861,-795,0,1759714071,13351.501429129996,422.99918777999846,54112.67791368001 2025-10-06,01:27:53.000,279,11045852,-795,0,1759714072,13351.629419019991,423.04853169000125,54113.02726968 2025-10-06,01:27:54.000,279,11045892,-795,0,1759714073,13351.575528540001,423.04853169000125,54112.950411360005 2025-10-06,01:27:55.000,279,11045822,-795,0,1759714074,13351.696782120001,423.01328604000446,54113.04124392001 2025-10-06,01:27:56.000,279,11045798,-795,0,1759714075,13351.690045809992,423.0062369099978,54112.950411360005 2025-10-06,01:27:57.000,279,11045881,-795,0,1759714076,13351.743936289997,422.9427947400036,54112.99233408001 2025-10-06,01:27:58.000,279,11045875,-795,0,1759714077,13351.770881529992,422.90049996000016,54113.00630832 2025-10-06,01:27:59.000,279,11045916,-795,0,1759714078,13351.676573190001,422.8088612700012,54112.92246288001 2025-10-06,01:28:00.000,279,11045894,-795,0,1759714079,13351.501429129996,422.7665664899978,54112.92246288001 2025-10-06,01:28:01.000,279,11045893,-795,0,1759714080,13351.4138571,422.9286964800049,54113.02726968 2025-10-06,01:28:02.000,279,11045846,-795,0,1759714081,13351.30607613999,423.0767282099987,54112.712849280004 2025-10-06,01:28:03.000,279,11045846,-795,0,1759714082,13351.440802339996,423.1542686399989,54112.92246288001 2025-10-06,01:28:04.000,279,11045915,-795,0,1759714083,13351.51490175,423.17541603000427,54113.020282560006 2025-10-06,01:28:05.000,279,11045880,-795,0,1759714084,13351.53511068,423.1613177699983,54113.048231040004 2025-10-06,01:28:06.000,279,11045818,-795,0,1759714085,13351.541846989996,423.13312125000084,54112.90848864 2025-10-06,01:28:07.000,279,11045877,-795,0,1759714086,13351.582264849996,423.13312125000084,54113.09714088 2025-10-06,01:28:08.000,279,11045887,-795,0,1759714087,13351.595737470001,423.1401703800002,54113.07617952 2025-10-06,01:28:09.000,279,11045883,-795,0,1759714088,13351.622682709996,423.09787560000404,54113.13207648 2025-10-06,01:28:10.000,279,11045877,-795,0,1759714089,13351.636155330001,423.1190229900021,54113.187973440006 2025-10-06,01:28:11.000,279,11045825,-795,0,1759714090,13351.656364260001,423.1401703800002,54113.16002496001 2025-10-06,01:28:12.000,279,11045859,-795,0,1759714091,13351.582264849996,423.06262995,54112.901501520006 2025-10-06,01:28:13.000,279,11045900,-795,0,1759714092,13351.55531961,423.1260721200015,54112.99233408001 2025-10-06,01:28:14.000,279,11045877,-795,0,1759714093,13351.575528540001,423.0908264700047,54113.0342568 2025-10-06,01:28:15.000,279,11045888,-795,0,1759714094,13351.622682709996,423.1260721200015,54113.09714088 2025-10-06,01:28:16.000,279,11045907,-795,0,1759714095,13351.642891639996,423.13312125000084,54113.18098632001 2025-10-06,01:28:17.000,279,11045895,-795,0,1759714096,13351.609210089991,423.14721950999956,54113.187973440006 2025-10-06,01:28:18.000,279,11045943,-795,0,1759714097,13351.609210089991,423.1401703800002,54113.07617952 2025-10-06,01:28:19.000,279,11045832,-795,0,1759714098,13351.595737470001,423.09787560000404,54113.104128 2025-10-06,01:28:20.000,279,11045927,-795,0,1759714099,13351.55531961,423.06967907999933,54112.880540160004 2025-10-06,01:28:21.000,279,11045872,-795,0,1759714100,13351.609210089991,423.14721950999956,54113.20893480001 2025-10-06,01:28:22.000,279,11045860,-795,0,1759714101,13351.541846989996,423.1049247300034,54112.901501520006 2025-10-06,01:28:23.000,279,11045917,-795,0,1759714102,13351.548583299991,423.1542686399989,54113.07617952 2025-10-06,01:28:24.000,279,11045910,-795,0,1759714103,13351.615946400001,423.14721950999956,54113.16002496001 2025-10-06,01:28:25.000,279,11045893,-795,0,1759714104,13351.541846989996,423.2177108100004,54112.999321200004 2025-10-06,01:28:26.000,279,11045900,-795,0,1759714105,13351.629419019991,423.1613177699983,54113.26483176 2025-10-06,01:28:27.000,279,11045870,-795,0,1759714106,13351.669836879992,423.17541603000427,54113.20194768 2025-10-06,01:28:28.000,279,11045905,-795,0,1759714107,13351.636155330001,423.189514290003,54113.14605072 2025-10-06,01:28:29.000,279,11045879,-795,0,1759714108,13351.615946400001,423.21066168000107,54113.15303784 2025-10-06,01:28:30.000,279,11045934,-795,0,1759714109,13351.663100569996,423.2036125500017,54113.11111512001 2025-10-06,01:28:31.000,279,11045871,-795,0,1759714110,13351.629419019991,423.2247599399998,54113.167012080004 2025-10-06,01:28:32.000,279,11045871,-795,0,1759714111,13351.548583299991,423.189514290003,54112.99233408001 2025-10-06,01:28:33.000,279,11045899,-795,0,1759714112,13351.649627949992,423.21066168000107,54113.22989616001 2025-10-06,01:28:34.000,279,11045915,-795,0,1759714113,13351.663100569996,423.18246516000363,54113.32771584001 2025-10-06,01:28:35.000,279,11045851,-795,0,1759714114,13351.649627949992,423.18246516000363,54113.25085752 2025-10-06,01:28:36.000,279,11045899,-795,0,1759714115,13351.669836879992,423.2036125500017,54113.22989616001 2025-10-06,01:28:37.000,279,11045857,-795,0,1759714116,13351.629419019991,423.21066168000107,54113.14605072 2025-10-06,01:28:38.000,279,11045883,-795,0,1759714117,13351.622682709996,423.189514290003,54113.11111512001 2025-10-06,01:28:39.000,279,11045860,-795,0,1759714118,13351.649627949992,423.2177108100004,54113.22989616001 2025-10-06,01:28:40.000,279,11045899,-795,0,1759714119,13351.629419019991,423.2247599399998,54113.20194768 2025-10-06,01:28:41.000,279,11045881,-795,0,1759714120,13351.642891639996,423.24590732999786,54113.22989616001 2025-10-06,01:28:42.000,279,11045897,-795,0,1759714121,13351.582264849996,423.24590732999786,54112.950411360005 2025-10-06,01:28:43.000,279,11045867,-795,0,1759714122,13351.656364260001,423.24590732999786,54113.13906360001 2025-10-06,01:28:44.000,279,11045838,-795,0,1759714123,13351.663100569996,423.2247599399998,54113.22989616001 2025-10-06,01:28:45.000,279,11045872,-795,0,1759714124,13351.663100569996,423.2036125500017,54113.20194768 2025-10-06,01:28:46.000,279,11045911,-795,0,1759714125,13351.696782120001,423.2177108100004,54113.25085752 2025-10-06,01:28:47.000,279,11045926,-795,0,1759714126,13351.602473779996,423.24590732999786,54113.14605072 2025-10-06,01:28:48.000,279,11045877,-795,0,1759714127,13351.696782120001,423.2741038500026,54113.236883280006 2025-10-06,01:28:49.000,279,11045864,-795,0,1759714128,13351.710254739992,423.23180906999914,54113.36265144 2025-10-06,01:28:50.000,279,11045920,-795,0,1759714129,13351.764145219997,423.24590732999786,54113.383612800004 2025-10-06,01:28:51.000,279,11045866,-795,0,1759714130,13351.703518429997,423.2670547200032,54113.30675448001 2025-10-06,01:28:52.000,279,11045878,-795,0,1759714131,13351.649627949992,423.23180906999914,54113.0342568 2025-10-06,01:28:53.000,279,11045896,-795,0,1759714132,13351.642891639996,423.2670547200032,54113.104128 2025-10-06,01:28:54.000,279,11045942,-795,0,1759714133,13351.615946400001,423.2529564600045,54113.29278024 2025-10-06,01:28:55.000,279,11045893,-795,0,1759714134,13351.703518429997,423.2670547200032,54113.32072872 2025-10-06,01:28:56.000,279,11045852,-795,0,1759714135,13351.750672599992,423.28115298000193,54113.39758704001 2025-10-06,01:28:57.000,279,11045914,-795,0,1759714136,13351.737199980002,423.30934949999937,54113.36963856 2025-10-06,01:28:58.000,279,11045874,-795,0,1759714137,13351.730463669992,423.30230037,54113.22989616001 2025-10-06,01:28:59.000,279,11045810,-795,0,1759714138,13351.784354149997,423.3516442800028,54113.3137416 2025-10-06,01:29:00.000,279,11045931,-795,0,1759714139,13351.804563079997,423.34459515000344,54113.2438704 2025-10-06,01:29:01.000,279,11045909,-795,0,1759714140,13351.804563079997,423.3868899299996,54113.2438704 2025-10-06,01:29:02.000,279,11045899,-795,0,1759714141,13351.844980939997,423.30230037,54112.94342424001 2025-10-06,01:29:03.000,279,11045866,-795,0,1759714142,13351.912344039993,423.2177108100004,54113.13207648 2025-10-06,01:29:04.000,279,11045909,-795,0,1759714143,13351.898871420002,423.14721950999956,54113.25085752 2025-10-06,01:29:05.000,279,11045901,-795,0,1759714144,13351.838244630002,423.17541603000427,54113.285793120005 2025-10-06,01:29:06.000,279,11045859,-795,0,1759714145,13351.818035700002,423.189514290003,54113.32072872 2025-10-06,01:29:07.000,279,11045842,-795,0,1759714146,13351.750672599992,423.26000559000386,54113.25085752 2025-10-06,01:29:08.000,279,11045820,-795,0,1759714147,13351.791090459992,423.28115298000193,54113.29976736 2025-10-06,01:29:09.000,279,11045877,-795,0,1759714148,13351.784354149997,423.3304968900047,54113.27880600001 2025-10-06,01:29:10.000,279,11045906,-795,0,1759714149,13351.811299389992,423.31639862999873,54113.32771584001 2025-10-06,01:29:11.000,279,11045872,-795,0,1759714150,13351.696782120001,423.30934949999937,54113.118102240005 2025-10-06,01:29:12.000,279,11045890,-795,0,1759714151,13351.730463669992,423.2741038500026,54113.02726968 2025-10-06,01:29:13.000,279,11045910,-795,0,1759714152,13351.764145219997,423.3516442800028,54113.26483176 2025-10-06,01:29:14.000,279,11045885,-795,0,1759714153,13351.750672599992,423.3234477599981,54113.2438704 2025-10-06,01:29:15.000,279,11045831,-795,0,1759714154,13351.750672599992,423.3516442800028,54113.30675448001 2025-10-06,01:29:16.000,279,11045872,-795,0,1759714155,13351.723727359997,423.35869341000216,54113.187973440006 2025-10-06,01:29:17.000,279,11045856,-795,0,1759714156,13351.723727359997,423.4080373199977,54113.27181888 2025-10-06,01:29:18.000,279,11045900,-795,0,1759714157,13351.622682709996,423.39393905999896,54113.14605072 2025-10-06,01:29:19.000,279,11045903,-795,0,1759714158,13351.582264849996,423.3657425400015,54113.11111512001 2025-10-06,01:29:20.000,279,11045877,-795,0,1759714159,13351.656364260001,423.2388581999985,54113.13207648 2025-10-06,01:29:21.000,279,11045880,-795,0,1759714160,13351.838244630002,423.14721950999956,54112.91547576 2025-10-06,01:29:22.000,279,11045891,-795,0,1759714161,13351.791090459992,423.2529564600045,54113.13207648 2025-10-06,01:29:23.000,279,11045845,-795,0,1759714162,13351.824772009997,423.3304968900047,54113.20893480001 2025-10-06,01:29:24.000,279,11045810,-795,0,1759714163,13351.797826770002,423.34459515000344,54113.19496056 2025-10-06,01:29:25.000,279,11045880,-795,0,1759714164,13351.737199980002,423.3727916700009,54113.20893480001 2025-10-06,01:29:26.000,279,11045906,-795,0,1759714165,13351.696782120001,423.39393905999896,54113.22989616001 2025-10-06,01:29:27.000,279,11045874,-795,0,1759714166,13351.656364260001,423.3868899299996,54113.18098632001 2025-10-06,01:29:28.000,279,11045884,-795,0,1759714167,13351.696782120001,423.3868899299996,54113.215921920004 2025-10-06,01:29:29.000,279,11045891,-795,0,1759714168,13351.743936289997,423.4080373199977,54113.334702960005 2025-10-06,01:29:30.000,279,11045890,-795,0,1759714169,13351.743936289997,423.39393905999896,54113.383612800004 2025-10-06,01:29:31.000,279,11045844,-795,0,1759714170,13351.690045809992,423.4080373199977,54113.285793120005 2025-10-06,01:29:32.000,279,11045849,-795,0,1759714171,13351.629419019991,423.3727916700009,54112.950411360005 2025-10-06,01:29:33.000,279,11045851,-795,0,1759714172,13351.622682709996,423.3727916700009,54113.104128 2025-10-06,01:29:34.000,279,11045869,-755,0,1759714173,13351.609210089991,423.3375460200041,54113.13207648 2025-10-06,01:29:35.000,279,11045860,-795,0,1759714174,13351.602473779996,423.39393905999896,54113.215921920004 2025-10-06,01:29:36.000,279,11045886,-795,0,1759714175,13351.690045809992,423.4009881899983,54113.3137416 2025-10-06,01:29:37.000,279,11045906,-795,0,1759714176,13351.629419019991,423.4150864500043,54113.27880600001 2025-10-06,01:29:38.000,279,11045876,-795,0,1759714177,13351.615946400001,423.4150864500043,54113.187973440006 2025-10-06,01:29:39.000,279,11045772,-795,0,1759714178,13351.629419019991,423.42213558000367,54113.2438704 2025-10-06,01:29:40.000,279,11045802,-795,0,1759714179,13351.636155330001,423.4080373199977,54113.19496056 2025-10-06,01:29:41.000,279,11045882,-795,0,1759714180,13351.629419019991,423.4080373199977,54113.2438704 2025-10-06,01:29:42.000,279,11045885,-795,0,1759714181,13351.595737470001,423.3727916700009,54113.01329544001 2025-10-06,01:29:43.000,279,11045895,-795,0,1759714182,13351.622682709996,423.4009881899983,54113.20194768 2025-10-06,01:29:44.000,279,11045877,-795,0,1759714183,13351.710254739992,423.37984080000024,54113.32771584001 2025-10-06,01:29:45.000,279,11045877,-795,0,1759714184,13351.696782120001,423.39393905999896,54113.4185484 2025-10-06,01:29:46.000,279,11045902,-795,0,1759714185,13351.703518429997,423.3234477599981,54113.41156128 2025-10-06,01:29:47.000,279,11045824,-795,0,1759714186,13351.656364260001,423.3657425400015,54113.34169008 2025-10-06,01:29:48.000,279,11045821,-795,0,1759714187,13351.703518429997,423.3304968900047,54113.43252264 2025-10-06,01:29:49.000,279,11045885,-795,0,1759714188,13351.690045809992,423.3304968900047,54113.39758704001 2025-10-06,01:29:50.000,279,11045872,-795,0,1759714189,13351.703518429997,423.3234477599981,54113.36265144 2025-10-06,01:29:51.000,279,11045869,-795,0,1759714190,13351.609210089991,423.3516442800028,54113.34867720001 2025-10-06,01:29:52.000,279,11045878,-795,0,1759714191,13351.595737470001,423.30934949999937,54113.118102240005 2025-10-06,01:29:53.000,279,11045889,-795,0,1759714192,13351.622682709996,423.34459515000344,54113.36265144 2025-10-06,01:29:54.000,279,11045899,-795,0,1759714193,13351.683309499997,423.3516442800028,54113.43252264 2025-10-06,01:29:55.000,279,11045823,-795,0,1759714194,13351.609210089991,423.35869341000216,54113.383612800004 2025-10-06,01:29:56.000,279,11045908,-795,0,1759714195,13351.595737470001,423.3234477599981,54113.20194768 2025-10-06,01:29:57.000,279,11045857,-795,0,1759714196,13351.528374369991,423.31639862999873,54113.187973440006 2025-10-06,01:29:58.000,279,11045875,-795,0,1759714197,13351.55531961,423.2741038500026,54113.19496056 2025-10-06,01:29:59.000,279,11045860,-795,0,1759714198,13351.55531961,423.31639862999873,54113.27880600001 2025-10-06,01:30:00.000,279,11045874,-795,0,1759714199,13351.548583299991,423.30934949999937,54113.334702960005 2025-10-06,01:30:01.000,279,11045888,-795,0,1759714200,13351.51490175,423.29525124000065,54113.1739992 2025-10-06,01:30:02.000,279,11045865,-795,0,1759714201,13351.45427496,423.26000559000386,54113.0342568 2025-10-06,01:30:03.000,279,11045830,-795,0,1759714202,13351.501429129996,423.29525124000065,54113.16002496001 2025-10-06,01:30:04.000,279,11045877,-795,0,1759714203,13351.521638059996,423.30934949999937,54113.215921920004 2025-10-06,01:30:05.000,279,11045863,-795,0,1759714204,13351.53511068,423.30230037,54113.27880600001 2025-10-06,01:30:06.000,279,11045894,-795,0,1759714205,13351.528374369991,423.28115298000193,54113.3137416 2025-10-06,01:30:07.000,279,11045870,-795,0,1759714206,13351.46774757999,423.30230037,54113.1739992 2025-10-06,01:30:08.000,279,11045856,-795,0,1759714207,13351.440802339996,423.30230037,54113.236883280006 2025-10-06,01:30:09.000,279,11045834,-795,0,1759714208,13351.501429129996,423.2529564600045,54113.355664320006 2025-10-06,01:30:10.000,279,11045897,-795,0,1759714209,13351.508165439991,423.2741038500026,54113.27880600001 2025-10-06,01:30:11.000,279,11045841,-795,0,1759714210,13351.481220199996,423.2670547200032,54113.29278024 2025-10-06,01:30:12.000,279,11045881,-795,0,1759714211,13351.4138571,423.2741038500026,54113.00630832 2025-10-06,01:30:13.000,279,11045890,-795,0,1759714212,13351.400384479995,423.2741038500026,54113.09714088 2025-10-06,01:30:14.000,279,11045863,-795,0,1759714213,13351.44753864999,423.2741038500026,54113.13207648 2025-10-06,01:30:15.000,279,11045898,-795,0,1759714214,13351.49469282,423.2882021100013,54113.41156128 2025-10-06,01:30:16.000,279,11045884,-795,0,1759714215,13351.548583299991,423.24590732999786,54113.42553552001 2025-10-06,01:30:17.000,279,11045851,-795,0,1759714216,13351.508165439991,423.2670547200032,54113.39059992 2025-10-06,01:30:18.000,279,11045889,-795,0,1759714217,13351.48795650999,423.23180906999914,54113.236883280006 2025-10-06,01:30:19.000,279,11045885,-795,0,1759714218,13351.528374369991,423.23180906999914,54113.404574160006 2025-10-06,01:30:20.000,279,11045887,-795,0,1759714219,13351.541846989996,423.24590732999786,54113.355664320006 2025-10-06,01:30:21.000,279,11045850,-795,0,1759714220,13351.501429129996,423.2388581999985,54113.404574160006 2025-10-06,01:30:22.000,279,11045902,-795,0,1759714221,13351.400384479995,423.23180906999914,54113.06220528001 2025-10-06,01:30:23.000,279,11045860,-795,0,1759714222,13351.44753864999,423.24590732999786,54113.2438704 2025-10-06,01:30:24.000,279,11045871,-795,0,1759714223,13351.562055919996,423.24590732999786,54113.36265144 2025-10-06,01:30:25.000,279,11045899,-795,0,1759714224,13351.55531961,423.21066168000107,54113.42553552001 2025-10-06,01:30:26.000,279,11045920,-795,0,1759714225,13351.548583299991,423.2247599399998,54113.43950976 2025-10-06,01:30:27.000,279,11045874,-795,0,1759714226,13351.48795650999,423.2247599399998,54113.32771584001 2025-10-06,01:30:28.000,279,11045876,-795,0,1759714227,13351.501429129996,423.2036125500017,54113.3137416 2025-10-06,01:30:29.000,279,11045847,-795,0,1759714228,13351.508165439991,423.2529564600045,54113.404574160006 2025-10-06,01:30:30.000,279,11045875,-795,0,1759714229,13351.528374369991,423.2177108100004,54113.355664320006 2025-10-06,01:30:31.000,279,11045905,-795,0,1759714230,13351.43406603,423.19656342000235,54113.20893480001 2025-10-06,01:30:32.000,279,11045884,-795,0,1759714231,13351.40712078999,423.189514290003,54113.048231040004 2025-10-06,01:30:33.000,279,11045870,-795,0,1759714232,13351.51490175,423.189514290003,54113.32072872 2025-10-06,01:30:34.000,279,11045906,-795,0,1759714233,13351.44753864999,423.2036125500017,54113.20893480001 2025-10-06,01:30:35.000,279,11045876,-795,0,1759714234,13351.541846989996,423.1542686399989,54113.42553552001 2025-10-06,01:30:36.000,279,11045877,-795,0,1759714235,13351.528374369991,423.2036125500017,54113.36265144 2025-10-06,01:30:37.000,279,11045876,-795,0,1759714236,13351.528374369991,423.2036125500017,54113.36963856 2025-10-06,01:30:38.000,279,11045911,-795,0,1759714237,13351.47448389,423.2247599399998,54113.29278024 2025-10-06,01:30:39.000,279,11045893,-795,0,1759714238,13351.48795650999,423.2388581999985,54113.285793120005 2025-10-06,01:30:40.000,279,11045924,-795,0,1759714239,13351.541846989996,423.2388581999985,54113.43252264 2025-10-06,01:30:41.000,279,11045881,-795,0,1759714240,13351.562055919996,423.18246516000363,54113.453484000005 2025-10-06,01:30:42.000,279,11045885,-795,0,1759714241,13351.481220199996,423.17541603000427,54113.27880600001 2025-10-06,01:30:43.000,279,11045905,-795,0,1759714242,13351.53511068,423.2177108100004,54113.32771584001 2025-10-06,01:30:44.000,279,11045902,-795,0,1759714243,13351.49469282,423.2247599399998,54113.32072872 2025-10-06,01:30:45.000,279,11045903,-795,0,1759714244,13351.541846989996,423.2036125500017,54113.32072872 2025-10-06,01:30:46.000,279,11045920,-795,0,1759714245,13351.541846989996,423.21066168000107,54113.34867720001 2025-10-06,01:30:47.000,279,11045856,-795,0,1759714246,13351.420593409995,423.2177108100004,54113.27880600001 2025-10-06,01:30:48.000,279,11045925,-795,0,1759714247,13351.42732971999,423.2247599399998,54113.27181888 2025-10-06,01:30:49.000,279,11045913,-795,0,1759714248,13351.508165439991,423.2177108100004,54113.36265144 2025-10-06,01:30:50.000,279,11045879,-795,0,1759714249,13351.481220199996,423.2388581999985,54113.383612800004 2025-10-06,01:30:51.000,279,11045896,-795,0,1759714250,13351.501429129996,423.2177108100004,54113.41156128 2025-10-06,01:30:52.000,279,11045849,-795,0,1759714251,13351.43406603,423.19656342000235,54113.02726968 2025-10-06,01:30:53.000,279,11045847,-795,0,1759714252,13351.440802339996,423.2036125500017,54113.11111512001 2025-10-06,01:30:54.000,279,11045897,-795,0,1759714253,13351.42732971999,423.2388581999985,54113.25784464001 2025-10-06,01:30:55.000,279,11045900,-795,0,1759714254,13351.49469282,423.2529564600045,54113.32771584001 2025-10-06,01:30:56.000,279,11045886,-795,0,1759714255,13351.508165439991,423.29525124000065,54113.43950976 2025-10-06,01:30:57.000,279,11045866,-795,0,1759714256,13351.501429129996,423.28115298000193,54113.37662568001 2025-10-06,01:30:58.000,279,11045874,-795,0,1759714257,13351.47448389,423.29525124000065,54113.26483176 2025-10-06,01:30:59.000,279,11045914,-795,0,1759714258,13351.508165439991,423.2741038500026,54113.383612800004 2025-10-06,01:31:00.000,279,11045864,-795,0,1759714259,13351.508165439991,423.30230037,54113.32771584001 2025-10-06,01:31:01.000,279,11045877,-795,0,1759714260,13351.508165439991,423.28115298000193,54113.32771584001 2025-10-06,01:31:02.000,279,11045888,-795,0,1759714261,13351.42732971999,423.30934949999937,54113.0342568 2025-10-06,01:31:03.000,279,11045864,-795,0,1759714262,13351.461011269996,423.2741038500026,54113.2438704 2025-10-06,01:31:04.000,279,11045897,-795,0,1759714263,13351.440802339996,423.2670547200032,54113.29278024 2025-10-06,01:31:05.000,279,11045873,-795,0,1759714264,13351.420593409995,423.23180906999914,54113.20893480001 2025-10-06,01:31:06.000,279,11045868,-795,0,1759714265,13351.49469282,423.2529564600045,54113.39059992 2025-10-06,01:31:07.000,279,11045859,-795,0,1759714266,13351.4138571,423.2036125500017,54113.32771584001 2025-10-06,01:31:08.000,279,11045890,-795,0,1759714267,13351.45427496,423.2177108100004,54113.30675448001 2025-10-06,01:31:09.000,279,11045889,-795,0,1759714268,13351.44753864999,423.2036125500017,54113.334702960005 2025-10-06,01:31:10.000,279,11045868,-795,0,1759714269,13351.4138571,423.21066168000107,54113.334702960005 2025-10-06,01:31:11.000,279,11045913,-795,0,1759714270,13351.400384479995,423.14721950999956,54113.236883280006 2025-10-06,01:31:12.000,279,11045900,-795,0,1759714271,13351.30607613999,423.18246516000363,54113.118102240005 2025-10-06,01:31:13.000,279,11045867,-795,0,1759714272,13351.420593409995,423.1613177699983,54113.29278024 2025-10-06,01:31:14.000,279,11045864,-795,0,1759714273,13351.4138571,423.189514290003,54113.36963856 2025-10-06,01:31:15.000,279,11045903,-795,0,1759714274,13351.44753864999,423.17541603000427,54113.34867720001 2025-10-06,01:31:16.000,279,11045855,-795,0,1759714275,13351.38691185999,423.16836689999764,54113.285793120005 2025-10-06,01:31:17.000,279,11045878,-795,0,1759714276,13351.38691185999,423.16836689999764,54113.22290904 2025-10-06,01:31:18.000,279,11045887,-795,0,1759714277,13351.440802339996,423.16836689999764,54113.18098632001 2025-10-06,01:31:19.000,279,11045888,-795,0,1759714278,13351.46774757999,423.1613177699983,54113.26483176 2025-10-06,01:31:20.000,279,11045890,-795,0,1759714279,13351.48795650999,423.18246516000363,54113.32771584001 2025-10-06,01:31:21.000,279,11045860,-795,0,1759714280,13351.46774757999,423.1542686399989,54113.30675448001 2025-10-06,01:31:22.000,279,11045898,-795,0,1759714281,13351.35323031,423.1542686399989,54113.069192400006 2025-10-06,01:31:23.000,279,11045863,-795,0,1759714282,13351.4138571,423.189514290003,54113.118102240005 2025-10-06,01:31:24.000,279,11045874,-795,0,1759714283,13351.481220199996,423.16836689999764,54113.215921920004 2025-10-06,01:31:25.000,279,11045856,-795,0,1759714284,13351.42732971999,423.14721950999956,54113.069192400006 2025-10-06,01:31:26.000,279,11045913,-795,0,1759714285,13351.501429129996,423.189514290003,54113.236883280006 2025-10-06,01:31:27.000,279,11045873,-795,0,1759714286,13351.501429129996,423.18246516000363,54113.26483176 2025-10-06,01:31:28.000,279,11045909,-795,0,1759714287,13351.45427496,423.2529564600045,54113.2438704 2025-10-06,01:31:29.000,279,11045909,-795,0,1759714288,13351.45427496,423.2177108100004,54113.1739992 2025-10-06,01:31:30.000,279,11045856,-795,0,1759714289,13351.53511068,423.2388581999985,54113.30675448001 2025-10-06,01:31:31.000,279,11045850,-795,0,1759714290,13351.562055919996,423.1613177699983,54113.29278024 2025-10-06,01:31:32.000,279,11045879,-795,0,1759714291,13351.461011269996,423.16836689999764,54113.14605072 2025-10-06,01:31:33.000,279,11045898,-795,0,1759714292,13351.521638059996,423.1401703800002,54113.18098632001 2025-10-06,01:31:34.000,279,11045896,-795,0,1759714293,13351.481220199996,423.1542686399989,54113.1739992 2025-10-06,01:31:35.000,279,11045873,-795,0,1759714294,13351.548583299991,423.1613177699983,54113.25085752 2025-10-06,01:31:36.000,279,11045894,-795,0,1759714295,13351.521638059996,423.1613177699983,54113.285793120005 2025-10-06,01:31:37.000,279,11045882,-795,0,1759714296,13351.47448389,423.17541603000427,54113.18098632001 2025-10-06,01:31:38.000,279,11045869,-795,0,1759714297,13351.48795650999,423.16836689999764,54113.15303784 2025-10-06,01:31:39.000,279,11045873,-795,0,1759714298,13351.55531961,423.1613177699983,54113.25784464001 2025-10-06,01:31:40.000,279,11045906,-795,0,1759714299,13351.49469282,423.1542686399989,54113.22290904 2025-10-06,01:31:41.000,279,11045882,-795,0,1759714300,13351.49469282,423.1260721200015,54113.26483176 2025-10-06,01:31:42.000,279,11045921,-795,0,1759714301,13351.420593409995,423.1613177699983,54113.01329544001 2025-10-06,01:31:43.000,279,11045882,-795,0,1759714302,13351.47448389,423.1613177699983,54113.18098632001 2025-10-06,01:31:44.000,279,11045897,-795,0,1759714303,13351.568792229991,423.1542686399989,54113.34867720001 2025-10-06,01:31:45.000,279,11045888,-795,0,1759714304,13351.575528540001,423.1401703800002,54113.285793120005 2025-10-06,01:31:46.000,279,11045894,-795,0,1759714305,13351.53511068,423.17541603000427,54113.30675448001 2025-10-06,01:31:47.000,279,11045916,-795,0,1759714306,13351.528374369991,423.1260721200015,54113.22989616001 2025-10-06,01:31:48.000,279,11045857,-795,0,1759714307,13351.55531961,423.13312125000084,54113.13207648 2025-10-06,01:31:49.000,279,11045877,-795,0,1759714308,13351.55531961,423.0908264700047,54113.27181888 2025-10-06,01:31:50.000,279,11045871,-795,0,1759714309,13351.595737470001,423.13312125000084,54113.25784464001 2025-10-06,01:31:51.000,279,11045899,-795,0,1759714310,13351.562055919996,423.1401703800002,54113.16002496001 2025-10-06,01:31:52.000,279,11045871,-795,0,1759714311,13351.45427496,423.1190229900021,54112.99233408001 2025-10-06,01:31:53.000,279,11045939,-795,0,1759714312,13351.615946400001,423.14721950999956,54113.285793120005 2025-10-06,01:31:54.000,279,11045887,-795,0,1759714313,13351.629419019991,423.1401703800002,54113.27181888 2025-10-06,01:31:55.000,279,11045858,-795,0,1759714314,13351.615946400001,423.11197386000276,54113.26483176 2025-10-06,01:31:56.000,279,11045878,-795,0,1759714315,13351.602473779996,423.11197386000276,54113.22989616001 2025-10-06,01:31:57.000,279,11045866,-795,0,1759714316,13351.575528540001,423.13312125000084,54113.15303784 2025-10-06,01:31:58.000,279,11045890,-795,0,1759714317,13351.568792229991,423.1049247300034,54113.104128 2025-10-06,01:31:59.000,279,11045936,-795,0,1759714318,13351.676573190001,423.14721950999956,54113.20893480001 2025-10-06,01:32:00.000,279,11045901,-795,0,1759714319,13351.690045809992,423.1401703800002,54113.34867720001 2025-10-06,01:32:01.000,279,11045913,-795,0,1759714320,13351.669836879992,423.1542686399989,54113.22290904 2025-10-06,01:32:02.000,279,11045863,-795,0,1759714321,13351.609210089991,423.1542686399989,54113.09015376001 2025-10-06,01:32:03.000,279,11045836,-795,0,1759714322,13351.676573190001,423.16836689999764,54113.22290904 2025-10-06,01:32:04.000,279,11045863,-795,0,1759714323,13351.703518429997,423.16836689999764,54113.26483176 2025-10-06,01:32:05.000,279,11045894,-795,0,1759714324,13351.676573190001,423.1613177699983,54113.25784464001 2025-10-06,01:32:06.000,279,11045922,-795,0,1759714325,13351.723727359997,423.189514290003,54113.26483176 2025-10-06,01:32:07.000,279,11045858,-795,0,1759714326,13351.676573190001,423.18246516000363,54113.20194768 2025-10-06,01:32:08.000,279,11045910,-795,0,1759714327,13351.656364260001,423.18246516000363,54113.12508936 2025-10-06,01:32:09.000,279,11045896,-795,0,1759714328,13351.784354149997,423.18246516000363,54113.29976736 2025-10-06,01:32:10.000,279,11045913,-795,0,1759714329,13351.770881529992,423.21066168000107,54113.20893480001 2025-10-06,01:32:11.000,279,11045868,-795,0,1759714330,13351.757408910002,423.2036125500017,54113.215921920004 2025-10-06,01:32:12.000,279,11045870,-795,0,1759714331,13351.710254739992,423.2036125500017,54113.048231040004 2025-10-06,01:32:13.000,279,11045869,-795,0,1759714332,13351.757408910002,423.21066168000107,54113.09714088 2025-10-06,01:32:14.000,279,11045838,-795,0,1759714333,13351.797826770002,423.19656342000235,54113.11111512001 2025-10-06,01:32:15.000,279,11045893,-795,0,1759714334,13351.791090459992,423.2036125500017,54113.187973440006 2025-10-06,01:32:16.000,279,11045868,-795,0,1759714335,13351.878662490002,423.2036125500017,54113.27880600001 2025-10-06,01:32:17.000,279,11045892,-795,0,1759714336,13351.824772009997,423.2247599399998,54113.20194768 2025-10-06,01:32:18.000,279,11045888,-795,0,1759714337,13351.838244630002,423.19656342000235,54113.12508936 2025-10-06,01:32:19.000,279,11045811,-795,0,1759714338,13351.858453560002,423.2247599399998,54113.16002496001 2025-10-06,01:32:20.000,279,11045835,-795,0,1759714339,13351.791090459992,423.2177108100004,54113.048231040004 2025-10-06,01:32:21.000,279,11045914,-795,0,1759714340,13351.831508319992,423.19656342000235,54113.167012080004 2025-10-06,01:32:22.000,279,11045880,-795,0,1759714341,13351.757408910002,423.17541603000427,54112.92945 2025-10-06,01:32:23.000,279,11045848,-795,0,1759714342,13351.764145219997,423.2388581999985,54112.999321200004 2025-10-06,01:32:24.000,279,11045891,-795,0,1759714343,13351.750672599992,423.24590732999786,54112.76175912 2025-10-06,01:32:25.000,279,11045843,-795,0,1759714344,13351.764145219997,423.34459515000344,54113.0342568 2025-10-06,01:32:26.000,279,11045881,-795,0,1759714345,13351.831508319992,423.3868899299996,54113.048231040004 2025-10-06,01:32:27.000,279,11045879,-795,0,1759714346,13351.878662490002,423.37984080000024,54112.97137272001 2025-10-06,01:32:28.000,279,11045820,-795,0,1759714347,13351.925816659998,423.39393905999896,54113.00630832 2025-10-06,01:32:29.000,279,11045895,-795,0,1759714348,13351.946025589998,423.4009881899983,54113.14605072 2025-10-06,01:32:30.000,279,11045890,-795,0,1759714349,13352.020124999988,423.3516442800028,54113.20194768 2025-10-06,01:32:31.000,279,11045889,-795,0,1759714350,13351.979707140003,423.3234477599981,54113.13906360001 2025-10-06,01:32:32.000,279,11045895,-795,0,1759714351,13351.919080350002,423.3304968900047,54113.09015376001 2025-10-06,01:32:33.000,279,11045914,-795,0,1759714352,13352.026861309998,423.3304968900047,54113.285793120005 2025-10-06,01:32:34.000,279,11045893,-795,0,1759714353,13352.026861309998,423.3304968900047,54113.32771584001 2025-10-06,01:32:35.000,279,11045849,-795,0,1759714354,13352.033597619993,423.29525124000065,54113.32771584001 2025-10-06,01:32:36.000,279,11045868,-795,0,1759714355,13352.033597619993,423.3234477599981,54113.26483176 2025-10-06,01:32:37.000,279,11045896,-795,0,1759714356,13352.013388689993,423.2882021100013,54113.15303784 2025-10-06,01:32:38.000,279,11045862,-795,0,1759714357,13352.033597619993,423.31639862999873,54113.20893480001 2025-10-06,01:32:39.000,279,11045902,-795,0,1759714358,13352.107697029998,423.3516442800028,54113.30675448001 2025-10-06,01:32:40.000,279,11045911,-795,0,1759714359,13352.134642269993,423.34459515000344,54113.34169008 2025-10-06,01:32:41.000,279,11045868,-795,0,1759714360,13352.053806549993,423.34459515000344,54113.20893480001 2025-10-06,01:32:42.000,279,11045856,-795,0,1759714361,13351.912344039993,423.3516442800028,54113.05521816 2025-10-06,01:32:43.000,279,11045869,-795,0,1759714362,13352.013388689993,423.34459515000344,54113.02726968 2025-10-06,01:32:44.000,279,11045801,-795,0,1759714363,13352.053806549993,423.3516442800028,54113.104128 2025-10-06,01:32:45.000,279,11045843,-795,0,1759714364,13352.053806549993,423.34459515000344,54113.20893480001 2025-10-06,01:32:46.000,279,11045878,-795,0,1759714365,13352.114433339993,423.3234477599981,54113.19496056 2025-10-06,01:32:47.000,279,11045883,-795,0,1759714366,13352.053806549993,423.3516442800028,54113.1739992 2025-10-06,01:32:48.000,279,11045885,-795,0,1759714367,13352.067279169998,423.34459515000344,54113.20194768 2025-10-06,01:32:50.000,279,11045892,-795,0,1759714369,13352.074015479993,423.35869341000216,54113.22989616001 2025-10-06,01:32:51.000,279,11045774,-795,0,1759714370,13352.107697029998,423.3516442800028,54113.19496056 2025-10-06,01:32:52.000,279,11045868,-795,0,1759714371,13352.107697029998,423.35869341000216,54113.20893480001 2025-10-06,01:32:53.000,279,11045875,-795,0,1759714372,13352.040333929988,423.3868899299996,54113.16002496001 2025-10-06,01:32:54.000,279,11045889,-795,0,1759714373,13352.134642269993,423.3727916700009,54113.13207648 2025-10-06,01:32:55.000,279,11045831,-795,0,1759714374,13352.107697029998,423.3868899299996,54113.14605072 2025-10-06,01:32:56.000,279,11045849,-795,0,1759714375,13352.175060129994,423.35869341000216,54113.32771584001 2025-10-06,01:32:57.000,279,11045883,-795,0,1759714376,13352.175060129994,423.3868899299996,54113.25085752 2025-10-06,01:32:58.000,279,11045869,-795,0,1759714377,13352.175060129994,423.4080373199977,54113.25784464001 2025-10-06,01:32:59.000,279,11045879,-795,0,1759714378,13352.161587509989,423.3727916700009,54113.118102240005 2025-10-06,01:33:00.000,279,11045812,-795,0,1759714379,13352.161587509989,423.39393905999896,54113.30675448001 2025-10-06,01:33:01.000,279,11045888,-795,0,1759714380,13352.222214299989,423.3657425400015,54113.36265144 2025-10-06,01:33:02.000,279,11045901,-795,0,1759714381,13352.208741679999,423.4009881899983,54113.29976736 2025-10-06,01:33:03.000,279,11045857,-795,0,1759714382,13352.154851199994,423.39393905999896,54113.187973440006 2025-10-06,01:33:04.000,279,11045879,-795,0,1759714383,13352.141378579989,423.4150864500043,54113.34169008 2025-10-06,01:33:05.000,279,11045919,-795,0,1759714384,13352.228950609999,423.4150864500043,54113.453484000005 2025-10-06,01:33:06.000,279,11045893,-795,0,1759714385,13352.215477989994,423.4150864500043,54113.39758704001 2025-10-06,01:33:07.000,279,11045834,-795,0,1759714386,13352.208741679999,423.39393905999896,54113.30675448001 2025-10-06,01:33:08.000,279,11045841,-795,0,1759714387,13352.188532749999,423.4009881899983,54113.32771584001 2025-10-06,01:33:09.000,279,11045810,-795,0,1759714388,13352.141378579989,423.37984080000024,54113.30675448001 2025-10-06,01:33:10.000,279,11045850,-795,0,1759714389,13352.087488099998,423.3657425400015,54113.15303784 2025-10-06,01:33:11.000,279,11045873,-795,0,1759714390,13352.195269059994,423.4009881899983,54113.41156128 2025-10-06,01:33:12.000,279,11045884,-795,0,1759714391,13352.175060129994,423.39393905999896,54113.502393840005 2025-10-06,01:33:13.000,279,11045880,-795,0,1759714392,13352.100960719989,423.4150864500043,54113.30675448001 2025-10-06,01:33:14.000,279,11045877,-795,0,1759714393,13352.249159539999,423.3727916700009,54113.43252264 2025-10-06,01:33:15.000,279,11045888,-795,0,1759714394,13352.161587509989,423.4009881899983,54113.1739992 2025-10-06,01:33:16.000,279,11045803,-795,0,1759714395,13352.208741679999,423.37984080000024,54113.36963856 2025-10-06,01:33:17.000,279,11045913,-795,0,1759714396,13352.168323819998,423.37984080000024,54113.47444536001 2025-10-06,01:33:18.000,279,11045883,-795,0,1759714397,13352.208741679999,423.37984080000024,54113.404574160006 2025-10-06,01:33:19.000,279,11045903,-795,0,1759714398,13352.087488099998,423.3727916700009,54113.29278024 2025-10-06,01:33:20.000,279,11045889,-795,0,1759714399,13352.141378579989,423.4009881899983,54113.34867720001 2025-10-06,01:33:21.000,279,11045908,-795,0,1759714400,13352.202005369989,423.44328297000175,54113.43950976 2025-10-06,01:33:22.000,279,11045874,-755,0,1759714401,13352.222214299989,423.44328297000175,54113.48143248 2025-10-06,01:33:23.000,279,11045845,-795,0,1759714402,13352.094224409993,423.4080373199977,54113.2438704 2025-10-06,01:33:24.000,279,11045878,-795,0,1759714403,13352.188532749999,423.4150864500043,54113.39059992 2025-10-06,01:33:25.000,279,11045882,-795,0,1759714404,13352.127905959998,423.3516442800028,54113.08316664 2025-10-06,01:33:26.000,279,11045909,-795,0,1759714405,13352.215477989994,423.39393905999896,54113.43950976 2025-10-06,01:33:27.000,279,11045875,-795,0,1759714406,13352.202005369989,423.4503321000011,54113.523355200006 2025-10-06,01:33:28.000,279,11045872,-795,0,1759714407,13352.168323819998,423.44328297000175,54113.453484000005 2025-10-06,01:33:29.000,279,11045858,-795,0,1759714408,13352.134642269993,423.4855777499979,54113.39758704001 2025-10-06,01:33:30.000,279,11045888,-795,0,1759714409,13352.188532749999,423.47852861999854,54113.5582908 2025-10-06,01:33:31.000,279,11045871,-795,0,1759714410,13352.175060129994,423.4644303599998,54113.502393840005 2025-10-06,01:33:32.000,279,11045878,-795,0,1759714411,13352.121169649989,423.44328297000175,54113.39758704001 2025-10-06,01:33:33.000,279,11045868,-795,0,1759714412,13352.087488099998,423.429184710003,54113.22989616001 2025-10-06,01:33:34.000,279,11045874,-795,0,1759714413,13352.107697029998,423.4362338400024,54113.32072872 2025-10-06,01:33:35.000,279,11045859,-795,0,1759714414,13352.094224409993,423.4855777499979,54113.334702960005 2025-10-06,01:33:36.000,279,11045925,-795,0,1759714415,13352.181796439989,423.50672514000325,54113.453484000005 2025-10-06,01:33:37.000,279,11045899,-795,0,1759714416,13352.168323819998,423.49262688000454,54113.4884196 2025-10-06,01:33:38.000,279,11045913,-795,0,1759714417,13352.181796439989,423.45738123000046,54113.46047112 2025-10-06,01:33:39.000,279,11045848,-795,0,1759714418,13352.080751789988,423.50672514000325,54113.404574160006 2025-10-06,01:33:40.000,279,11045845,-795,0,1759714419,13352.094224409993,423.4362338400024,54113.404574160006 2025-10-06,01:33:41.000,279,11045894,-795,0,1759714420,13352.107697029998,423.47852861999854,54113.46745824 2025-10-06,01:33:42.000,279,11045908,-795,0,1759714421,13352.094224409993,423.4644303599998,54113.36265144 2025-10-06,01:33:43.000,279,11045887,-635,0,1759714422,13352.026861309998,423.4503321000011,54113.13207648 2025-10-06,01:33:44.000,279,11045892,-795,0,1759714423,13352.020124999988,423.4644303599998,54113.27181888 2025-10-06,01:33:45.000,279,11045892,-795,0,1759714424,13352.013388689993,423.4855777499979,54113.18098632001 2025-10-06,01:33:46.000,279,11045886,-795,0,1759714425,13352.114433339993,423.520823400002,54113.355664320006 2025-10-06,01:33:47.000,279,11045826,-795,0,1759714426,13352.033597619993,423.5137742700026,54113.34867720001 2025-10-06,01:33:48.000,279,11045892,-795,0,1759714427,13352.121169649989,423.5349216600007,54113.29278024 2025-10-06,01:33:49.000,279,11045902,-795,0,1759714428,13352.040333929988,423.54197079000005,54113.20194768 2025-10-06,01:33:50.000,279,11045901,-795,0,1759714429,13352.087488099998,423.57016731000476,54113.15303784 2025-10-06,01:33:51.000,279,11045908,-795,0,1759714430,13352.127905959998,423.5631181799981,54113.29278024 2025-10-06,01:33:52.000,279,11045903,-795,0,1759714431,13352.148114889998,423.5349216600007,54113.32771584001 2025-10-06,01:33:53.000,279,11045903,-795,0,1759714432,13352.114433339993,423.520823400002,54113.07617952 2025-10-06,01:33:54.000,279,11045945,-795,0,1759714433,13352.121169649989,423.50672514000325,54113.29278024 2025-10-06,01:33:55.000,279,11045841,-795,0,1759714434,13352.087488099998,423.520823400002,54113.19496056 2025-10-06,01:33:56.000,279,11045843,-795,0,1759714435,13352.181796439989,423.4855777499979,54113.27181888 2025-10-06,01:33:57.000,279,11045877,-795,0,1759714436,13352.121169649989,423.47852861999854,54113.25784464001 2025-10-06,01:33:58.000,279,11045886,-795,0,1759714437,13352.127905959998,423.4996760100039,54113.32072872 2025-10-06,01:33:59.000,279,11045873,-795,0,1759714438,13352.026861309998,423.49262688000454,54113.30675448001 2025-10-06,01:34:00.000,279,11045892,-795,0,1759714439,13352.100960719989,423.47852861999854,54113.32072872 2025-10-06,01:34:01.000,279,11045879,-795,0,1759714440,13352.067279169998,423.47852861999854,54113.41156128 2025-10-06,01:34:02.000,279,11045891,-795,0,1759714441,13352.107697029998,423.45738123000046,54113.41156128 2025-10-06,01:34:03.000,279,11045850,-795,0,1759714442,13352.067279169998,423.4362338400024,54113.048231040004 2025-10-06,01:34:04.000,279,11045863,-795,0,1759714443,13352.107697029998,423.47852861999854,54113.3137416 2025-10-06,01:34:05.000,279,11045828,-795,0,1759714444,13352.087488099998,423.520823400002,54113.334702960005 2025-10-06,01:34:06.000,279,11045881,-795,0,1759714445,13351.999916069988,423.4996760100039,54113.32771584001 2025-10-06,01:34:07.000,279,11045853,-795,0,1759714446,13352.134642269993,423.49262688000454,54113.34867720001 2025-10-06,01:34:08.000,279,11045852,-795,0,1759714447,13352.161587509989,423.5490199199994,54113.44649688001 2025-10-06,01:34:09.000,279,11045890,-795,0,1759714448,13352.080751789988,423.5631181799981,54113.39059992 2025-10-06,01:34:10.000,279,11045897,-795,0,1759714449,13352.127905959998,423.5490199199994,54113.32072872 2025-10-06,01:34:11.000,279,11045896,-795,0,1759714450,13352.127905959998,423.54197079000005,54113.42553552001 2025-10-06,01:34:12.000,279,11045886,-635,0,1759714451,13352.161587509989,423.52787253000133,54113.36265144 2025-10-06,01:34:13.000,279,11045909,-795,0,1759714452,13352.033597619993,423.520823400002,54113.20893480001 2025-10-06,01:34:14.000,279,11045860,-795,0,1759714453,13352.107697029998,423.52787253000133,54113.32072872 2025-10-06,01:34:15.000,279,11045920,-795,0,1759714454,13352.094224409993,423.54197079000005,54113.32771584001 2025-10-06,01:34:16.000,279,11045889,-795,0,1759714455,13352.114433339993,423.5842655700035,54113.4185484 2025-10-06,01:34:17.000,279,11045898,-795,0,1759714456,13352.134642269993,423.57016731000476,54113.41156128 2025-10-06,01:34:18.000,279,11045889,-795,0,1759714457,13352.127905959998,423.5772164400041,54113.39059992 2025-10-06,01:34:19.000,279,11045834,-795,0,1759714458,13352.094224409993,423.5631181799981,54113.29976736 2025-10-06,01:34:20.000,279,11045841,-795,0,1759714459,13352.141378579989,423.5490199199994,54113.29278024 2025-10-06,01:34:21.000,279,11045888,-795,0,1759714460,13352.121169649989,423.5842655700035,54113.32072872 2025-10-06,01:34:22.000,279,11045889,-795,0,1759714461,13352.188532749999,423.57016731000476,54113.355664320006 2025-10-06,01:34:23.000,279,11045875,-795,0,1759714462,13352.060542859988,423.5772164400041,54113.22989616001 2025-10-06,01:34:24.000,279,11045851,-795,0,1759714463,13352.100960719989,423.62656034999964,54113.3137416 2025-10-06,01:34:25.000,279,11045869,-795,0,1759714464,13352.168323819998,423.59131470000284,54113.42553552001 2025-10-06,01:34:26.000,279,11045803,-795,0,1759714465,13352.053806549993,423.66885513000307,54113.41156128 2025-10-06,01:34:27.000,279,11045887,-795,0,1759714466,13352.134642269993,423.62656034999964,54113.37662568001 2025-10-06,01:34:28.000,279,11045925,-795,0,1759714467,13352.114433339993,423.6477077399977,54113.25784464001 2025-10-06,01:34:29.000,279,11045889,-795,0,1759714468,13352.114433339993,423.6477077399977,54113.285793120005 2025-10-06,01:34:30.000,279,11045871,-795,0,1759714469,13352.141378579989,423.66885513000307,54113.34169008 2025-10-06,01:34:31.000,279,11045876,-795,0,1759714470,13352.087488099998,423.7111499099992,54113.34169008 2025-10-06,01:34:32.000,279,11045907,-795,0,1759714471,13352.074015479993,423.77459208000073,54113.29976736 2025-10-06,01:34:33.000,279,11045898,-795,0,1759714472,13352.040333929988,423.78869033999945,54113.118102240005 2025-10-06,01:34:34.000,279,11045891,-795,0,1759714473,13352.188532749999,423.83803425000224,54113.236883280006 2025-10-06,01:34:35.000,279,11045870,-795,0,1759714474,13352.30305001999,423.8309851200029,54113.236883280006 2025-10-06,01:34:36.000,279,11045888,-795,0,1759714475,13352.34346787999,423.7816412100001,54113.25784464001 2025-10-06,01:34:37.000,279,11045901,-795,0,1759714476,13352.336731569994,423.760493820002,54113.25784464001 2025-10-06,01:34:38.000,279,11045876,-795,0,1759714477,13352.30305001999,423.7181990399986,54113.2438704 2025-10-06,01:34:39.000,279,11045923,-795,0,1759714478,13352.242423229989,423.72524816999794,54113.29278024 2025-10-06,01:34:40.000,279,11045905,-795,0,1759714479,13352.32325894999,423.73934643000393,54113.41156128 2025-10-06,01:34:41.000,279,11045883,-795,0,1759714480,13352.336731569994,423.70410077999986,54113.49540672001 2025-10-06,01:34:42.000,279,11045871,-795,0,1759714481,13352.32325894999,423.7463955600033,54113.4185484 2025-10-06,01:34:43.000,279,11045812,-795,0,1759714482,13352.222214299989,423.72524816999794,54113.06220528001 2025-10-06,01:34:44.000,279,11045883,-795,0,1759714483,13352.269368469999,423.76754295000137,54113.27880600001 2025-10-06,01:34:45.000,279,11045888,-795,0,1759714484,13352.30305001999,423.77459208000073,54113.32771584001 2025-10-06,01:34:46.000,279,11045882,-795,0,1759714485,13352.316522639994,423.78869033999945,54113.383612800004 2025-10-06,01:34:47.000,279,11045905,-795,0,1759714486,13352.32999526,423.76754295000137,54113.42553552001 2025-10-06,01:34:48.000,279,11045909,-795,0,1759714487,13352.30305001999,423.8098377300048,54113.43950976 2025-10-06,01:34:49.000,279,11045882,-795,0,1759714488,13352.316522639994,423.80278859999817,54113.4185484 2025-10-06,01:34:50.000,279,11045904,-795,0,1759714489,13352.309786329999,423.8309851200029,54113.39758704001 2025-10-06,01:34:51.000,279,11045853,-795,0,1759714490,13352.34346787999,423.83803425000224,54113.43950976 2025-10-06,01:34:52.000,279,11045926,-795,0,1759714491,13352.34346787999,423.87327989999903,54113.453484000005 2025-10-06,01:34:53.000,279,11045877,-795,0,1759714492,13352.289577399999,423.85213251000096,54113.32771584001 2025-10-06,01:34:54.000,279,11045901,-795,0,1759714493,13352.32325894999,423.87327989999903,54113.32771584001 2025-10-06,01:34:55.000,279,11045874,-795,0,1759714494,13352.32999526,423.88737815999775,54113.36265144 2025-10-06,01:34:56.000,279,11045867,-795,0,1759714495,13352.397358359995,423.8803290299984,54113.4185484 2025-10-06,01:34:57.000,279,11045889,-795,0,1759714496,13352.269368469999,423.9085255500031,54113.29278024 2025-10-06,01:34:58.000,279,11045832,-795,0,1759714497,13352.336731569994,423.8944272900044,54113.383612800004 2025-10-06,01:34:59.000,279,11045898,-795,0,1759714498,13352.276104779994,423.8944272900044,54113.20194768 2025-10-06,01:35:00.000,279,11045855,-795,0,1759714499,13352.30305001999,423.9085255500031,54113.25085752 2025-10-06,01:35:01.000,279,11045921,-795,0,1759714500,13352.356940499994,423.9437711999999,54113.32072872 2025-10-06,01:35:02.000,279,11045869,-795,0,1759714501,13352.377149429994,423.93672207000054,54113.32771584001 2025-10-06,01:35:03.000,279,11045876,-795,0,1759714502,13352.32999526,423.9296729400012,54113.069192400006 2025-10-06,01:35:04.000,279,11045890,-795,0,1759714503,13352.41083098,424.0213116300001,54113.20893480001 2025-10-06,01:35:05.000,279,11045839,-795,0,1759714504,13352.457985149995,424.0424590199982,54113.334702960005 2025-10-06,01:35:06.000,279,11045893,-795,0,1759714505,13352.47145777,424.091802930001,54113.30675448001 2025-10-06,01:35:07.000,279,11045850,-795,0,1759714506,13352.457985149995,424.1059011899997,54113.285793120005 2025-10-06,01:35:08.000,279,11045877,-795,0,1759714507,13352.36367680999,424.16229423000186,54113.167012080004 2025-10-06,01:35:09.000,279,11045853,-795,0,1759714508,13352.32999526,424.1411468400038,54113.20194768 2025-10-06,01:35:10.000,279,11045881,-795,0,1759714509,13352.316522639994,424.1904907499993,54113.355664320006 2025-10-06,01:35:11.000,279,11045879,-795,0,1759714510,13352.249159539999,424.1904907499993,54113.215921920004 2025-10-06,01:35:12.000,279,11045859,-795,0,1759714511,13352.208741679999,424.1411468400038,54113.19496056 2025-10-06,01:35:13.000,279,11045881,-795,0,1759714512,13352.127905959998,424.0706555400029,54113.1739992 2025-10-06,01:35:14.000,279,11045908,-795,0,1759714513,13352.141378579989,424.1059011899997,54113.20194768 2025-10-06,01:35:15.000,279,11045894,-795,0,1759714514,13352.195269059994,424.0283607599995,54113.29278024 2025-10-06,01:35:16.000,279,11045864,-795,0,1759714515,13352.215477989994,424.0424590199982,54113.34169008 2025-10-06,01:35:17.000,279,11045897,-795,0,1759714516,13352.208741679999,424.0283607599995,54113.39758704001 2025-10-06,01:35:18.000,279,11045890,-795,0,1759714517,13352.175060129994,424.0213116300001,54113.32771584001 2025-10-06,01:35:19.000,279,11045845,-795,0,1759714518,13352.181796439989,424.0072133700014,54113.27181888 2025-10-06,01:35:20.000,279,11045901,-795,0,1759714519,13352.208741679999,424.0424590199982,54113.502393840005 2025-10-06,01:35:21.000,279,11045905,-795,0,1759714520,13352.249159539999,424.0072133700014,54113.47444536001 2025-10-06,01:35:22.000,279,11045900,-795,0,1759714521,13352.249159539999,424.0213116300001,54113.43950976 2025-10-06,01:35:23.000,279,11045899,-795,0,1759714522,13352.094224409993,424.0072133700014,54113.20194768 2025-10-06,01:35:24.000,279,11045919,-795,0,1759714523,13352.134642269993,424.0072133700014,54113.285793120005 2025-10-06,01:35:25.000,279,11045920,-795,0,1759714524,13352.181796439989,424.01426250000077,54113.22989616001 2025-10-06,01:35:26.000,279,11045913,-795,0,1759714525,13352.215477989994,424.0283607599995,54113.36265144 2025-10-06,01:35:27.000,279,11045868,-795,0,1759714526,13352.100960719989,423.98606598000333,54113.07617952 2025-10-06,01:35:28.000,279,11045844,-795,0,1759714527,13352.107697029998,424.0072133700014,54113.187973440006 2025-10-06,01:35:29.000,279,11045903,-795,0,1759714528,13352.121169649989,424.0213116300001,54113.236883280006 2025-10-06,01:35:30.000,279,11045868,-795,0,1759714529,13352.181796439989,424.04950815000484,54113.383612800004 2025-10-06,01:35:31.000,279,11045901,-795,0,1759714530,13352.154851199994,424.0072133700014,54113.334702960005 2025-10-06,01:35:32.000,279,11045918,-795,0,1759714531,13352.168323819998,424.03540988999885,54113.3137416 2025-10-06,01:35:33.000,279,11045870,-795,0,1759714532,13352.080751789988,424.0213116300001,54113.118102240005 2025-10-06,01:35:34.000,279,11045929,-795,0,1759714533,13352.053806549993,424.0777046700023,54113.18098632001 2025-10-06,01:35:35.000,279,11045907,-795,0,1759714534,13352.040333929988,424.03540988999885,54113.22290904 2025-10-06,01:35:36.000,279,11045895,-795,0,1759714535,13352.080751789988,424.08475380000164,54113.29278024 2025-10-06,01:35:37.000,279,11045887,-795,0,1759714536,13352.107697029998,424.0777046700023,54113.383612800004 2025-10-06,01:35:38.000,279,11045927,-795,0,1759714537,13352.107697029998,424.08475380000164,54113.34867720001 2025-10-06,01:35:39.000,279,11045866,-795,0,1759714538,13352.053806549993,424.0565572800042,54113.15303784 2025-10-06,01:35:40.000,279,11045897,-675,0,1759714539,13352.067279169998,424.1059011899997,54113.3137416 2025-10-06,01:35:41.000,279,11045858,-795,0,1759714540,13352.006652379998,424.0424590199982,54113.236883280006 2025-10-06,01:35:42.000,279,11045865,-795,0,1759714541,13352.127905959998,424.1129503199991,54113.383612800004 2025-10-06,01:35:43.000,279,11045861,-795,0,1759714542,13352.013388689993,424.091802930001,54113.20893480001 2025-10-06,01:35:44.000,279,11045888,-795,0,1759714543,13352.080751789988,424.16229423000186,54113.36265144 2025-10-06,01:35:45.000,279,11045840,-795,0,1759714544,13352.060542859988,424.14819597000314,54113.25085752 2025-10-06,01:35:46.000,279,11045930,-795,0,1759714545,13352.175060129994,424.1552451000025,54113.43950976 2025-10-06,01:35:47.000,279,11045830,-795,0,1759714546,13352.222214299989,424.1552451000025,54113.51636808001 2025-10-06,01:35:48.000,279,11045873,-795,0,1759714547,13352.181796439989,424.218687270004,54113.49540672001 2025-10-06,01:35:49.000,279,11045901,-795,0,1759714548,13352.181796439989,424.1411468400038,54113.39059992 2025-10-06,01:35:50.000,279,11045880,-795,0,1759714549,13352.195269059994,424.1693433600012,54113.41156128 2025-10-06,01:35:51.000,279,11045900,-795,0,1759714550,13352.154851199994,424.19753987999866,54113.39758704001 2025-10-06,01:35:52.000,279,11045882,-795,0,1759714551,13352.161587509989,424.1904907499993,54113.42553552001 2025-10-06,01:35:53.000,279,11045871,-795,0,1759714552,13352.195269059994,424.218687270004,54113.34169008 2025-10-06,01:35:54.000,279,11045893,-795,0,1759714553,13352.28284108999,424.1904907499993,54113.49540672001 2025-10-06,01:35:55.000,279,11045907,-795,0,1759714554,13352.316522639994,424.1904907499993,54113.572265040006 2025-10-06,01:35:56.000,279,11045905,-795,0,1759714555,13352.242423229989,424.22573640000337,54113.383612800004 2025-10-06,01:35:57.000,279,11045888,-795,0,1759714556,13352.336731569994,424.21163814000465,54113.56527792001 2025-10-06,01:35:58.000,279,11045895,-795,0,1759714557,13352.289577399999,424.23278553000273,54113.41156128 2025-10-06,01:35:59.000,279,11045905,-795,0,1759714558,13352.309786329999,424.2750803099989,54113.37662568001 2025-10-06,01:36:00.000,279,11045911,-795,0,1759714559,13352.38388573999,424.24688379000145,54113.5582908 2025-10-06,01:36:01.000,279,11045880,-795,0,1759714560,13352.44451252999,424.2539329200008,54113.60720064 2025-10-06,01:36:02.000,279,11045844,-795,0,1759714561,13352.39062205,424.2680311799995,54113.63514912 2025-10-06,01:36:03.000,279,11045901,-795,0,1759714562,13352.242423229989,424.29622770000424,54113.43950976 2025-10-06,01:36:04.000,279,11045887,-795,0,1759714563,13352.38388573999,424.3032768300036,54113.404574160006 2025-10-06,01:36:05.000,279,11045899,-795,0,1759714564,13352.41083098,424.2891785700049,54113.44649688001 2025-10-06,01:36:06.000,279,11045912,-795,0,1759714565,13352.457985149995,424.3526207399991,54113.46745824 2025-10-06,01:36:07.000,279,11045857,-795,0,1759714566,13352.437776219995,424.29622770000424,54113.502393840005 2025-10-06,01:36:08.000,279,11045867,-795,0,1759714567,13352.46472145999,424.35966986999847,54113.502393840005 2025-10-06,01:36:09.000,279,11045882,-795,0,1759714568,13352.50513931999,424.3526207399991,54113.57925216 2025-10-06,01:36:10.000,279,11045882,-795,0,1759714569,13352.52534824999,424.39491552000254,54113.64912336 2025-10-06,01:36:11.000,279,11045853,-795,0,1759714570,13352.56576610999,424.3878663900032,54113.64213624001 2025-10-06,01:36:12.000,279,11045871,-795,0,1759714571,13352.51187563,424.39491552000254,54113.50938096 2025-10-06,01:36:13.000,279,11045929,-795,0,1759714572,13352.478194079995,424.43016116999934,54113.551303680004 2025-10-06,01:36:14.000,279,11045908,-795,0,1759714573,13352.55229349,424.43016116999934,54113.572265040006 2025-10-06,01:36:15.000,279,11045868,-795,0,1759714574,13352.57250242,424.45835769000405,54113.5582908 2025-10-06,01:36:16.000,279,11045907,-795,0,1759714575,13352.60618396999,424.4372102999987,54113.67707184 2025-10-06,01:36:17.000,279,11045906,-795,0,1759714576,13352.639865519996,424.4795050800021,54113.71200744001 2025-10-06,01:36:18.000,279,11045852,-795,0,1759714577,13352.62639289999,424.4865542100015,54113.75393016 2025-10-06,01:36:19.000,279,11045887,-795,0,1759714578,13352.63312921,424.4654068200034,54113.60021352 2025-10-06,01:36:20.000,279,11045904,-795,0,1759714579,13352.599447659995,424.4865542100015,54113.56527792001 2025-10-06,01:36:21.000,279,11045872,-795,0,1759714580,13352.63312921,424.49360334000085,54113.59322640001 2025-10-06,01:36:22.000,279,11045879,-755,0,1759714581,13352.71396493,424.50770159999956,54113.68405896001 2025-10-06,01:36:23.000,279,11045921,-795,0,1759714582,13352.619656589995,424.5217998599983,54113.572265040006 2025-10-06,01:36:24.000,279,11045881,-795,0,1759714583,13352.680283379996,424.5711437700011,54113.67707184 2025-10-06,01:36:25.000,279,11045873,-795,0,1759714584,13352.761119099996,424.54294725000364,54113.80284 2025-10-06,01:36:26.000,279,11045891,-795,0,1759714585,13352.77459172,424.5640946400017,54113.85174984001 2025-10-06,01:36:27.000,279,11045875,-795,0,1759714586,13352.767855409991,424.57819290000043,54113.837775600005 2025-10-06,01:36:28.000,279,11045909,-795,0,1759714587,13352.660074449996,424.5640946400017,54113.25784464001 2025-10-06,01:36:29.000,279,11045817,-795,0,1759714588,13352.680283379996,424.6134385500045,54113.59322640001 2025-10-06,01:36:30.000,279,11045905,-795,0,1759714589,13352.848691129991,424.6134385500045,54113.76091728001 2025-10-06,01:36:31.000,279,11045879,-715,0,1759714590,13352.794800650001,424.65573333000066,54113.837775600005 2025-10-06,01:36:32.000,279,11045888,-795,0,1759714591,13352.835218510001,424.65573333000066,54113.71200744001 2025-10-06,01:36:33.000,279,11045891,-795,0,1759714592,13352.767855409991,424.64163507000194,54113.57925216 2025-10-06,01:36:34.000,279,11045862,-795,0,1759714593,13352.862163749996,424.6345859400026,54113.72598168 2025-10-06,01:36:35.000,279,11045831,-795,0,1759714594,13352.889108989992,424.6839298499981,54113.81681424 2025-10-06,01:36:36.000,279,11045878,-795,0,1759714595,13352.895845300001,424.6839298499981,54113.76091728001 2025-10-06,01:36:37.000,279,11045871,-795,0,1759714596,13352.909317919992,424.6698315899994,54113.75393016 2025-10-06,01:36:38.000,279,11045886,-795,0,1759714597,13352.828482199991,424.69097898000473,54113.65611048 2025-10-06,01:36:39.000,279,11045864,-795,0,1759714598,13352.828482199991,424.6839298499981,54113.71200744001 2025-10-06,01:36:40.000,279,11045895,-795,0,1759714599,13352.909317919992,424.65573333000066,54113.858736960006 2025-10-06,01:36:41.000,279,11045849,-795,0,1759714600,13352.922790539997,424.70507724000345,54113.85174984001 2025-10-06,01:36:42.000,279,11045893,-795,0,1759714601,13352.922790539997,424.6486842000013,54113.85174984001 2025-10-06,01:36:43.000,279,11045888,-795,0,1759714602,13352.895845300001,424.6980281100041,54113.58623928 2025-10-06,01:36:44.000,279,11045875,-795,0,1759714603,13352.916054230001,424.71917550000217,54113.71200744001 2025-10-06,01:36:45.000,279,11045866,-795,0,1759714604,13352.929526849992,424.70507724000345,54113.75393016 2025-10-06,01:36:46.000,279,11045848,-795,0,1759714605,13352.909317919992,424.6980281100041,54113.75393016 2025-10-06,01:36:47.000,279,11045900,-795,0,1759714606,13352.949735779992,424.7332737600009,54113.84476272 2025-10-06,01:36:48.000,279,11045901,-795,0,1759714607,13353.003626259997,424.7121263700028,54113.90065968001 2025-10-06,01:36:49.000,279,11045872,-795,0,1759714608,13352.990153639992,424.7262246300015,54113.886685440004 2025-10-06,01:36:50.000,279,11045893,-795,0,1759714609,13352.983417329997,424.75442114999896,54113.77489152 2025-10-06,01:36:51.000,279,11045828,-755,0,1759714610,13353.030571499992,424.7332737600009,54113.89367256 2025-10-06,01:36:52.000,279,11045886,-795,0,1759714611,13353.064253049997,424.7332737600009,54113.89367256 2025-10-06,01:36:53.000,279,11045864,-795,0,1759714612,13352.990153639992,424.7685194099977,54113.74694304 2025-10-06,01:36:54.000,279,11045894,-795,0,1759714613,13353.030571499992,424.7685194099977,54113.78187864001 2025-10-06,01:36:55.000,279,11045852,-795,0,1759714614,13353.050780429992,424.7614702799983,54113.90065968001 2025-10-06,01:36:56.000,279,11045878,-795,0,1759714615,13353.064253049997,424.7685194099977,54113.97053088 2025-10-06,01:36:57.000,279,11045886,-795,0,1759714616,13353.064253049997,424.7826176700037,54113.92860816001 2025-10-06,01:36:58.000,279,11045889,-795,0,1759714617,13353.070989359992,424.7755685400043,54113.9425824 2025-10-06,01:36:59.000,279,11045866,-795,0,1759714618,13353.064253049997,424.7614702799983,54113.94956952001 2025-10-06,01:37:00.000,279,11045882,-795,0,1759714619,13353.091198289992,424.78966680000303,54113.97751800001 2025-10-06,01:37:01.000,279,11045887,-795,0,1759714620,13353.097934600002,424.7967159300024,54113.92860816001 2025-10-06,01:37:02.000,279,11045879,-795,0,1759714621,13353.111407219993,424.7614702799983,54113.84476272 2025-10-06,01:37:03.000,279,11045895,-795,0,1759714622,13353.077725670002,424.7755685400043,54113.78187864001 2025-10-06,01:37:04.000,279,11045835,-795,0,1759714623,13353.145088769998,424.78966680000303,54113.92162104 2025-10-06,01:37:05.000,279,11045900,-795,0,1759714624,13353.232660799993,424.80376506000175,54114.04738920001 2025-10-06,01:37:06.000,279,11045916,-795,0,1759714625,13353.192242939993,424.78966680000303,54114.01944072001 2025-10-06,01:37:07.000,279,11045885,-795,0,1759714626,13353.219188179988,424.78966680000303,54114.0124536 2025-10-06,01:37:08.000,279,11045913,-795,0,1759714627,13353.145088769998,424.8108141900011,54113.8727112 2025-10-06,01:37:09.000,279,11045933,-795,0,1759714628,13353.165297699998,424.80376506000175,54113.94956952001 2025-10-06,01:37:10.000,279,11045923,-795,0,1759714629,13353.232660799993,424.80376506000175,54113.93559528 2025-10-06,01:37:11.000,279,11045919,-795,0,1759714630,13353.225924489998,424.7685194099977,54113.97751800001 2025-10-06,01:37:12.000,279,11045876,-795,0,1759714631,13353.286551279998,424.7826176700037,54114.04738920001 2025-10-06,01:37:13.000,279,11045915,-795,0,1759714632,13353.205715559998,424.82491244999983,54113.87969832001 2025-10-06,01:37:14.000,279,11045902,-795,0,1759714633,13353.279814969988,424.80376506000175,54113.96354376 2025-10-06,01:37:15.000,279,11045852,-795,0,1759714634,13353.320232829989,424.81786332000047,54114.03341496 2025-10-06,01:37:16.000,279,11045910,-795,0,1759714635,13353.320232829989,424.8108141900011,54113.99149224 2025-10-06,01:37:17.000,279,11045849,-795,0,1759714636,13353.333705449993,424.82491244999983,54114.0124536 2025-10-06,01:37:18.000,279,11045887,-795,0,1759714637,13353.306760209998,424.85310897000454,54113.91463392 2025-10-06,01:37:19.000,279,11045948,-795,0,1759714638,13353.326969139998,424.8742563600026,54113.9425824 2025-10-06,01:37:20.000,279,11045882,-795,0,1759714639,13353.454959029994,424.82491244999983,54114.06136344 2025-10-06,01:37:21.000,279,11045900,-795,0,1759714640,13353.46169533999,424.83901070999855,54114.06136344 2025-10-06,01:37:22.000,279,11045873,-795,0,1759714641,13353.414541169994,424.8742563600026,54114.054376320004 2025-10-06,01:37:23.000,279,11045873,-795,0,1759714642,13353.394332239994,424.8601581000039,54113.837775600005 2025-10-06,01:37:24.000,279,11045924,-795,0,1759714643,13353.448222719999,424.88835462000134,54113.956556640005 2025-10-06,01:37:25.000,279,11045855,-795,0,1759714644,13353.434750099994,424.86720723000326,54113.83078848001 2025-10-06,01:37:26.000,279,11045832,-795,0,1759714645,13353.434750099994,424.881305490002,54113.96354376 2025-10-06,01:37:27.000,279,11045948,-795,0,1759714646,13353.50211319999,424.8954037500007,54114.075337680006 2025-10-06,01:37:28.000,279,11045884,-795,0,1759714647,13353.50211319999,424.86720723000326,54114.01944072001 2025-10-06,01:37:29.000,279,11045871,-795,0,1759714648,13353.535794749994,424.82491244999983,54113.80284 2025-10-06,01:37:30.000,279,11045882,-795,0,1759714649,13353.441486409989,424.8601581000039,54113.94956952001 2025-10-06,01:37:31.000,279,11045871,-795,0,1759714650,13353.52232212999,424.8319615799992,54114.06835056001 2025-10-06,01:37:32.000,279,11045890,-795,0,1759714651,13353.54926737,424.8319615799992,54114.11027328 2025-10-06,01:37:33.000,279,11045883,-795,0,1759714652,13353.454959029994,424.8460598399979,54113.97751800001 2025-10-06,01:37:34.000,279,11045925,-795,0,1759714653,13353.488640579999,424.82491244999983,54113.98450512 2025-10-06,01:37:35.000,279,11045854,-795,0,1759714654,13353.48190426999,424.8601581000039,54114.0124536 2025-10-06,01:37:36.000,279,11045872,-795,0,1759714655,13353.515585819994,424.9165511399988,54114.11726040001 2025-10-06,01:37:37.000,279,11045876,-795,0,1759714656,13353.60315784999,424.95179679000285,54114.13822176 2025-10-06,01:37:38.000,279,11045893,-795,0,1759714657,13353.54926737,425.0081898299977,54114.005466480005 2025-10-06,01:37:39.000,279,11045838,-795,0,1759714658,13353.60315784999,425.00114069999836,54114.075337680006 2025-10-06,01:37:40.000,279,11045885,-795,0,1759714659,13353.54253105999,425.0434354800018,54114.0124536 2025-10-06,01:37:41.000,279,11045892,-795,0,1759714660,13353.596421539994,425.01523896000435,54114.06835056001 2025-10-06,01:37:42.000,279,11045841,-795,0,1759714661,13353.62336677999,425.01523896000435,54114.08931192 2025-10-06,01:37:43.000,279,11045820,-795,0,1759714662,13353.596421539994,425.00114069999836,54113.85174984001 2025-10-06,01:37:44.000,279,11045843,-795,0,1759714663,13353.62336677999,425.0293372200031,54113.97053088 2025-10-06,01:37:45.000,279,11045869,-795,0,1759714664,13353.717675119995,425.0293372200031,54114.005466480005 2025-10-06,01:37:46.000,279,11045899,-795,0,1759714665,13353.758092979995,425.06458286999987,54114.10328616 2025-10-06,01:37:47.000,279,11045795,-795,0,1759714666,13353.79177453,425.06458286999987,54114.0823248 2025-10-06,01:37:48.000,279,11045905,-795,0,1759714667,13353.81198346,425.06458286999987,54113.99847936001 2025-10-06,01:37:49.000,279,11045858,-795,0,1759714668,13353.72441142999,425.0575337400005,54113.858736960006 2025-10-06,01:37:50.000,279,11045910,-795,0,1759714669,13353.7715656,425.0786811299986,54113.97751800001 2025-10-06,01:37:51.000,279,11045895,-795,0,1759714670,13353.778301909995,425.08573025999794,54113.97751800001 2025-10-06,01:37:52.000,279,11045865,-795,0,1759714671,13353.86587393999,425.0927793900046,54114.152196 2025-10-06,01:37:53.000,279,11045899,-795,0,1759714672,13353.84566500999,425.0575337400005,54113.90065968001 2025-10-06,01:37:54.000,279,11045892,-795,0,1759714673,13353.87261025,425.1421233000001,54114.13123464 2025-10-06,01:37:55.000,279,11045860,-795,0,1759714674,13353.90629179999,425.11392678000266,54114.11726040001 2025-10-06,01:37:56.000,279,11045888,-795,0,1759714675,13353.946709659991,425.1068776500033,54114.173157360005 2025-10-06,01:37:57.000,279,11045855,-795,0,1759714676,13353.919764419996,425.120975910002,54114.152196 2025-10-06,01:37:58.000,279,11045884,-795,0,1759714677,13353.91302811,425.13507417000073,54114.06136344 2025-10-06,01:37:59.000,279,11045903,-795,0,1759714678,13353.81198346,425.1914672100029,54113.837775600005 2025-10-06,01:38:00.000,279,11045851,-795,0,1759714679,13353.939973349996,425.1914672100029,54114.06835056001 2025-10-06,01:38:01.000,279,11045868,-795,0,1759714680,13353.859137629996,425.16327068999817,54113.94956952001 2025-10-06,01:38:02.000,279,11045904,-795,0,1759714681,13354.000600139996,425.23376198999904,54114.152196 2025-10-06,01:38:03.000,279,11045822,-795,0,1759714682,13353.91302811,425.2690076400031,54113.90065968001 2025-10-06,01:38:04.000,279,11045882,-795,0,1759714683,13354.014072760001,425.3042532899999,54113.90065968001 2025-10-06,01:38:05.000,279,11045811,-795,0,1759714684,13354.081435859996,425.325400679998,54114.005466480005 2025-10-06,01:38:06.000,279,11045882,-795,0,1759714685,13354.209425749992,425.2408111199984,54114.06136344 2025-10-06,01:38:07.000,279,11045828,-795,0,1759714686,13354.209425749992,425.2055654700016,54114.13822176 2025-10-06,01:38:08.000,279,11045887,-795,0,1759714687,13354.182480509997,425.1703198200048,54114.10328616 2025-10-06,01:38:09.000,279,11045869,-795,0,1759714688,13354.175744200002,425.21261460000096,54114.16617024001 2025-10-06,01:38:10.000,279,11045869,-795,0,1759714689,13354.222898369997,425.2267128599997,54114.33386112001 2025-10-06,01:38:11.000,279,11045859,-795,0,1759714690,13354.202689439997,425.2055654700016,54114.31289976001 2025-10-06,01:38:12.000,279,11045876,-795,0,1759714691,13354.236370990002,425.2408111199984,54114.31289976001 2025-10-06,01:38:13.000,279,11045884,-795,0,1759714692,13354.162271579997,425.2901550300012,54114.16617024001 2025-10-06,01:38:14.000,279,11045891,-795,0,1759714693,13354.108381099992,425.28310590000183,54114.0823248 2025-10-06,01:38:15.000,279,11045855,-795,0,1759714694,13354.074699550001,425.2901550300012,54114.13822176 2025-10-06,01:38:16.000,279,11045891,-795,0,1759714695,13354.216162060002,425.31130241999927,54114.2570028 2025-10-06,01:38:17.000,279,11045854,-795,0,1759714696,13354.222898369997,425.339498940004,54114.21508008001 2025-10-06,01:38:18.000,279,11045935,-795,0,1759714697,13354.229634679992,425.325400679998,54114.23604144001 2025-10-06,01:38:19.000,279,11045824,-795,0,1759714698,13354.148798959992,425.325400679998,54114.173157360005 2025-10-06,01:38:20.000,279,11045793,-795,0,1759714699,13354.169007889992,425.3535972000027,54114.04738920001 2025-10-06,01:38:21.000,279,11045846,-795,0,1759714700,13354.216162060002,425.34654807000334,54114.21508008001 2025-10-06,01:38:22.000,279,11045893,-795,0,1759714701,13354.216162060002,425.3747445900008,54114.18014448 2025-10-06,01:38:23.000,279,11045890,-795,0,1759714702,13354.108381099992,425.4029411099982,54114.18713160001 2025-10-06,01:38:24.000,279,11045855,-795,0,1759714703,13354.195953130002,425.40999024000484,54114.19411872001 2025-10-06,01:38:25.000,279,11045875,-795,0,1759714704,13354.216162060002,425.42408850000356,54114.31988688 2025-10-06,01:38:26.000,279,11045849,-795,0,1759714705,13354.236370990002,425.4311376300029,54114.31988688 2025-10-06,01:38:27.000,279,11045861,-795,0,1759714706,13354.202689439997,425.4170393700042,54114.2570028 2025-10-06,01:38:28.000,279,11045836,-795,0,1759714707,13354.169007889992,425.4170393700042,54114.11726040001 2025-10-06,01:38:29.000,279,11045852,-795,0,1759714708,13354.142062649997,425.44523589000164,54114.15918312 2025-10-06,01:38:30.000,279,11045838,-795,0,1759714709,13354.148798959992,425.4170393700042,54114.18713160001 2025-10-06,01:38:31.000,279,11045872,-795,0,1759714710,13354.081435859996,425.452285020001,54114.2570028 2025-10-06,01:38:32.000,279,11045858,-795,0,1759714711,13354.236370990002,425.42408850000356,54114.173157360005 2025-10-06,01:38:33.000,279,11045877,-795,0,1759714712,13354.182480509997,425.3888428499995,54114.19411872001 2025-10-06,01:38:34.000,279,11045827,-795,0,1759714713,13354.263316229997,425.4029411099982,54114.326874 2025-10-06,01:38:35.000,279,11045904,-795,0,1759714714,13354.303734089997,425.38179372000013,54114.326874 2025-10-06,01:38:36.000,279,11045881,-795,0,1759714715,13354.303734089997,425.40999024000484,54114.31289976001 2025-10-06,01:38:37.000,279,11045923,-795,0,1759714716,13354.270052539992,425.4029411099982,54114.222067200004 2025-10-06,01:38:38.000,279,11045902,-795,0,1759714717,13354.337415640002,425.4170393700042,54114.3967452 2025-10-06,01:38:39.000,279,11045874,-795,0,1759714718,13354.290261469992,425.39589197999885,54114.27796416 2025-10-06,01:38:40.000,279,11045888,-795,0,1759714719,13354.296997780002,425.40999024000484,54114.27796416 2025-10-06,01:38:41.000,279,11045891,-795,0,1759714720,13354.350888259993,425.3888428499995,54114.43866792 2025-10-06,01:38:42.000,279,11045898,-795,0,1759714721,13354.364360879998,425.3888428499995,54114.410719440006 2025-10-06,01:38:43.000,279,11045910,-795,0,1759714722,13354.243107299997,425.42408850000356,54114.28495128001 2025-10-06,01:38:44.000,279,11045900,-795,0,1759714723,13354.310470399992,425.40999024000484,54114.27097704 2025-10-06,01:38:45.000,279,11045862,-795,0,1759714724,13354.364360879998,425.4029411099982,54114.31988688 2025-10-06,01:38:46.000,279,11045855,-795,0,1759714725,13354.377833500002,425.40999024000484,54114.28495128001 2025-10-06,01:38:47.000,279,11045942,-795,0,1759714726,13354.391306119993,425.39589197999885,54114.36180960001 2025-10-06,01:38:48.000,279,11045907,-795,0,1759714727,13354.418251360003,425.4029411099982,54114.340848240005 2025-10-06,01:38:49.000,279,11045904,-755,0,1759714728,13354.431723979993,425.3535972000027,54114.35482248001 2025-10-06,01:38:50.000,279,11045905,-795,0,1759714729,13354.492350769993,425.40999024000484,54114.41770656 2025-10-06,01:38:51.000,279,11045869,-795,0,1759714730,13354.478878149988,425.4029411099982,54114.37578384 2025-10-06,01:38:52.000,279,11045872,-795,0,1759714731,13354.499087079988,425.3676954600014,54114.37578384 2025-10-06,01:38:53.000,279,11045901,-795,0,1759714732,13354.465405529998,425.3747445900008,54114.28495128001 2025-10-06,01:38:54.000,279,11045895,-795,0,1759714733,13354.586659109998,425.3535972000027,54114.14520888001 2025-10-06,01:38:55.000,279,11045866,-795,0,1759714734,13354.674231139994,425.38179372000013,54114.18713160001 2025-10-06,01:38:56.000,279,11045871,-795,0,1759714735,13354.80895734,425.4663832799997,54114.28495128001 2025-10-06,01:38:57.000,279,11045912,-795,0,1759714736,13354.76853948,425.55802196999866,54114.291938400005 2025-10-06,01:38:58.000,279,11045883,-795,0,1759714737,13354.68096744999,425.579169360004,54114.21508008001 2025-10-06,01:38:59.000,279,11045884,-795,0,1759714738,13354.68096744999,425.50867806000315,54114.36180960001 2025-10-06,01:39:00.000,279,11045889,-795,0,1759714739,13354.627076969999,425.5298254500012,54114.2570028 2025-10-06,01:39:01.000,279,11045866,-795,0,1759714740,13354.640549589989,425.5298254500012,54114.30591264 2025-10-06,01:39:02.000,279,11045920,-795,0,1759714741,13354.707912689999,425.52277632000187,54114.44565504 2025-10-06,01:39:03.000,279,11045868,-795,0,1759714742,13354.694440069994,425.54392370999994,54114.40373232001 2025-10-06,01:39:04.000,279,11045884,-795,0,1759714743,13354.76853948,425.5157271900025,54114.410719440006 2025-10-06,01:39:05.000,279,11045873,-795,0,1759714744,13354.748330549999,425.50867806000315,54114.37578384 2025-10-06,01:39:06.000,279,11045881,-795,0,1759714745,13354.86284781999,425.5298254500012,54114.578410320006 2025-10-06,01:39:07.000,279,11045878,-795,0,1759714746,13354.936947229995,425.5368745800006,54114.56443608 2025-10-06,01:39:08.000,279,11045877,-795,0,1759714747,13354.91000199,425.5509728399993,54114.4666164 2025-10-06,01:39:09.000,279,11045857,-795,0,1759714748,13354.88305674999,425.52277632000187,54114.35482248001 2025-10-06,01:39:10.000,279,11045885,-795,0,1759714749,13354.936947229995,425.54392370999994,54114.38277096001 2025-10-06,01:39:11.000,279,11045860,-795,0,1759714750,13355.00431032999,425.565071099998,54114.50155200001 2025-10-06,01:39:12.000,279,11045876,-795,0,1759714751,13354.957156159995,425.6144150100008,54114.459629280005 2025-10-06,01:39:13.000,279,11045883,-795,0,1759714752,13354.977365089995,425.54392370999994,54114.44565504 2025-10-06,01:39:14.000,279,11045903,-795,0,1759714753,13355.078409739996,425.6003167500021,54114.57142320001 2025-10-06,01:39:15.000,279,11045859,-795,0,1759714754,13355.11209129,425.59326762000273,54114.6063588 2025-10-06,01:39:16.000,279,11045861,-795,0,1759714755,13355.118827599996,425.60736588000145,54114.578410320006 2025-10-06,01:39:17.000,279,11045873,-795,0,1759714756,13355.186190699991,425.62146414000017,54114.54347472 2025-10-06,01:39:18.000,279,11045886,-795,0,1759714757,13355.11209129,425.62851326999953,54114.44565504 2025-10-06,01:39:19.000,279,11045879,-795,0,1759714758,13355.233344870001,425.6637589200036,54114.49456488 2025-10-06,01:39:20.000,279,11045885,-795,0,1759714759,13355.280499039996,425.70605369999976,54114.69020424001 2025-10-06,01:39:21.000,279,11045868,-795,0,1759714760,13355.361334759997,425.70605369999976,54114.725139840004 2025-10-06,01:39:22.000,279,11045914,-795,0,1759714761,13355.341125829997,425.72720108999783,54114.70417848 2025-10-06,01:39:23.000,279,11045843,-795,0,1759714762,13355.293971660001,425.70605369999976,54114.5364876 2025-10-06,01:39:24.000,279,11045898,-795,0,1759714763,13355.361334759997,425.7412993500038,54114.59937168001 2025-10-06,01:39:25.000,279,11045907,-795,0,1759714764,13355.381543689997,425.7483484800032,54114.6412944 2025-10-06,01:39:26.000,279,11045920,-795,0,1759714765,13355.455643100002,425.7624467400019,54114.69719136001 2025-10-06,01:39:27.000,279,11045883,-795,0,1759714766,13355.509533579992,425.7412993500038,54114.746101200006 2025-10-06,01:39:28.000,279,11045868,-795,0,1759714767,13355.462379409997,425.78359413,54114.627320160005 2025-10-06,01:39:29.000,279,11045918,-795,0,1759714768,13355.523006199997,425.7765450000006,54114.64828152001 2025-10-06,01:39:30.000,279,11045890,-795,0,1759714769,13355.570160369993,425.7765450000006,54114.66225576 2025-10-06,01:39:31.000,279,11045910,-795,0,1759714770,13355.576896680002,425.7483484800032,54114.63430728 2025-10-06,01:39:32.000,279,11045926,-795,0,1759714771,13355.523006199997,425.80474151999806,54114.40373232001 2025-10-06,01:39:33.000,279,11045903,-795,0,1759714772,13355.576896680002,425.81883978000405,54114.578410320006 2025-10-06,01:39:34.000,279,11045858,-795,0,1759714773,13355.624050849998,425.7624467400019,54114.6412944 2025-10-06,01:39:35.000,279,11045901,-795,0,1759714774,13355.650996089993,425.80474151999806,54114.746101200006 2025-10-06,01:39:36.000,279,11045885,-795,0,1759714775,13355.758777049989,425.8329380400028,54114.85789512001 2025-10-06,01:39:37.000,279,11045892,-795,0,1759714776,13355.832876459994,425.79064325999934,54114.90680496001 2025-10-06,01:39:38.000,279,11045876,-795,0,1759714777,13355.873294319994,425.79064325999934,54114.913792080006 2025-10-06,01:39:39.000,279,11045952,-795,0,1759714778,13355.839612769989,425.7483484800032,54114.76706256001 2025-10-06,01:39:40.000,279,11045910,-795,0,1759714779,13355.893503249994,425.7624467400019,54114.80199816 2025-10-06,01:39:41.000,279,11045949,-795,0,1759714780,13355.873294319994,425.7483484800032,54114.75308832 2025-10-06,01:39:42.000,279,11045884,-795,0,1759714781,13355.933921109994,425.76949587000126,54114.87885648 2025-10-06,01:39:43.000,279,11045859,-795,0,1759714782,13355.893503249994,425.75539761000255,54114.65526864 2025-10-06,01:39:44.000,279,11045866,-795,0,1759714783,13355.96086634999,425.7483484800032,54114.82994664 2025-10-06,01:39:45.000,279,11045866,-795,0,1759714784,13356.08211992999,425.75539761000255,54114.96968904 2025-10-06,01:39:46.000,279,11045878,-795,0,1759714785,13356.14274671999,425.7412993500038,54114.962701920005 2025-10-06,01:39:47.000,279,11045900,-795,0,1759714786,13356.16969196,425.7131028299991,54115.011611760005 2025-10-06,01:39:48.000,279,11045873,-795,0,1759714787,13356.156219339995,425.7131028299991,54114.82994664 2025-10-06,01:39:49.000,279,11045907,-795,0,1759714788,13356.23031875,425.7131028299991,54114.87885648 2025-10-06,01:39:50.000,279,11045881,-795,0,1759714789,13356.32462708999,425.73425022000447,54114.89981784 2025-10-06,01:39:51.000,279,11045933,-795,0,1759714790,13356.365044949991,425.70605369999976,54114.90680496001 2025-10-06,01:39:52.000,279,11045907,-795,0,1759714791,13356.452616980001,425.73425022000447,54114.88584360001 2025-10-06,01:39:53.000,279,11045879,-795,0,1759714792,13356.479562219996,425.7624467400019,54114.69719136001 2025-10-06,01:39:54.000,279,11045889,-795,0,1759714793,13356.654706280002,425.93867499000044,54114.82994664 2025-10-06,01:39:55.000,279,11045864,-795,0,1759714794,13356.647969969992,426.10080498000025,54114.892830720004 2025-10-06,01:39:56.000,279,11045844,-635,0,1759714795,13356.452616980001,426.1712962800011,54114.80199816 2025-10-06,01:39:57.000,279,11045871,-795,0,1759714796,13356.385253879991,426.15014889000304,54114.95571480001 2025-10-06,01:39:58.000,279,11045908,-795,0,1759714797,13356.418935429996,426.0726084600028,54114.95571480001 2025-10-06,01:39:59.000,279,11045935,-795,0,1759714798,13356.29094554,426.0091662900013,54114.69020424001 2025-10-06,01:40:00.000,279,11045874,-795,0,1759714799,13356.439144359996,425.98096977000387,54114.90680496001 2025-10-06,01:40:01.000,279,11045932,-795,0,1759714800,13356.580606869997,426.02326455,54115.04654736 2025-10-06,01:40:02.000,279,11045915,-795,0,1759714801,13356.621024729997,426.0091662900013,54115.081482960006 2025-10-06,01:40:03.000,279,11045855,-795,0,1759714802,13356.587343179992,426.0091662900013,54114.93475344001 2025-10-06,01:40:04.000,279,11045883,-795,0,1759714803,13356.634497350002,426.0303136799994,54114.97667616 2025-10-06,01:40:05.000,279,11045822,-795,0,1759714804,13356.688387829992,426.07965759000217,54114.98366328001 2025-10-06,01:40:06.000,279,11045888,-795,0,1759714805,13356.749014619993,426.08670672000153,54115.11641856 2025-10-06,01:40:07.000,279,11045869,-795,0,1759714806,13356.728805689992,426.1078541099996,54115.12340568001 2025-10-06,01:40:08.000,279,11045883,-795,0,1759714807,13356.775959860002,426.1219523699983,54115.17231552001 2025-10-06,01:40:09.000,279,11045890,-795,0,1759714808,13356.762487239997,426.1430997600037,54115.179302640005 2025-10-06,01:40:10.000,279,11045915,-795,0,1759714809,13356.789432479993,426.11490323999897,54115.10244432001 2025-10-06,01:40:11.000,279,11045832,-795,0,1759714810,13356.856795579988,426.15014889000304,54115.17231552001 2025-10-06,01:40:12.000,279,11045904,-795,0,1759714811,13356.843322959998,426.1290014999977,54115.18628976 2025-10-06,01:40:13.000,279,11045906,-795,0,1759714812,13356.782696169998,426.1360506300043,54115.05353448001 2025-10-06,01:40:14.000,279,11045892,-795,0,1759714813,13356.863531889998,426.1783454100005,54115.15834128 2025-10-06,01:40:15.000,279,11045872,-795,0,1759714814,13356.836586650003,426.15014889000304,54115.18628976 2025-10-06,01:40:16.000,279,11045871,-795,0,1759714815,13356.910686059993,426.1430997600037,54115.31904504001 2025-10-06,01:40:17.000,279,11045933,-795,0,1759714816,13356.883740819998,426.16424715000176,54115.21423824 2025-10-06,01:40:18.000,279,11045878,-795,0,1759714817,13356.957840229989,426.16424715000176,54115.36795488001 2025-10-06,01:40:19.000,279,11045831,-795,0,1759714818,13356.930894989993,426.16424715000176,54115.249173840006 2025-10-06,01:40:20.000,279,11045820,-795,0,1759714819,13356.991521779993,426.18539453999983,54115.27013520001 2025-10-06,01:40:21.000,279,11045875,-795,0,1759714820,13356.964576539998,426.19949279999855,54115.29109656001 2025-10-06,01:40:22.000,279,11045884,-795,0,1759714821,13357.025203329998,426.19949279999855,54115.27013520001 2025-10-06,01:40:23.000,279,11045910,-795,0,1759714822,13356.957840229989,426.1219523699983,54115.05353448001 2025-10-06,01:40:24.000,279,11045897,-795,0,1759714823,13357.079093809989,426.16424715000176,54115.3050708 2025-10-06,01:40:25.000,279,11045912,-795,0,1759714824,13357.106039049999,426.16424715000176,54115.43782608001 2025-10-06,01:40:26.000,279,11045869,-635,0,1759714825,13357.146456909999,426.2065419299979,54115.43083896 2025-10-06,01:40:27.000,279,11045912,-795,0,1759714826,13357.146456909999,426.19949279999855,54115.395903360004 2025-10-06,01:40:28.000,279,11045889,-795,0,1759714827,13357.193611079994,426.22768932000326,54115.3050708 2025-10-06,01:40:29.000,279,11045902,-795,0,1759714828,13357.132984289994,426.26293497000006,54115.249173840006 2025-10-06,01:40:30.000,279,11045890,-795,0,1759714829,13357.085830119999,426.2558858400007,54115.179302640005 2025-10-06,01:40:31.000,279,11045901,-795,0,1759714830,13357.11951166999,426.2558858400007,54115.20725112 2025-10-06,01:40:32.000,279,11045868,-795,0,1759714831,13357.18687477,426.2699840999994,54115.31205792 2025-10-06,01:40:33.000,279,11045857,-795,0,1759714832,13357.085830119999,426.2770332299988,54115.03257312001 2025-10-06,01:40:34.000,279,11045862,-795,0,1759714833,13357.26097417999,426.28408235999814,54115.38891624001 2025-10-06,01:40:35.000,279,11045833,-795,0,1759714834,13357.28118310999,426.3052297500035,54115.4448132 2025-10-06,01:40:36.000,279,11045911,-795,0,1759714835,13357.314864659995,426.31227888000285,54115.35398064 2025-10-06,01:40:37.000,279,11045895,-795,0,1759714836,13357.30139203999,426.34752452999965,54115.4448132 2025-10-06,01:40:38.000,279,11045849,-795,0,1759714837,13357.254237869995,426.31227888000285,54115.3050708 2025-10-06,01:40:39.000,279,11045911,-795,0,1759714838,13357.28791942,426.32637714000157,54115.28410944 2025-10-06,01:40:40.000,279,11045886,-795,0,1759714839,13357.40243668999,426.3404754000003,54115.45878744001 2025-10-06,01:40:41.000,279,11045907,-795,0,1759714840,13357.415909309995,426.32637714000157,54115.49372304 2025-10-06,01:40:42.000,279,11045888,-795,0,1759714841,13357.355282519995,426.354573659999,54115.35398064 2025-10-06,01:40:43.000,279,11045866,-795,0,1759714842,13357.30139203999,426.28408235999814,54115.20725112 2025-10-06,01:40:44.000,279,11045912,-795,0,1759714843,13357.375491449995,426.34752452999965,54115.40987760001 2025-10-06,01:40:45.000,279,11045832,-795,0,1759714844,13357.42264561999,426.3686719199977,54115.374942 2025-10-06,01:40:46.000,279,11045899,-795,0,1759714845,13357.44285454999,426.3827701800037,54115.50071016 2025-10-06,01:40:47.000,279,11045883,-795,0,1759714846,13357.51021765,426.3827701800037,54115.50071016 2025-10-06,01:40:48.000,279,11045905,-795,0,1759714847,13357.48327240999,426.37572105000436,54115.52865864001 2025-10-06,01:40:49.000,279,11045872,-795,0,1759714848,13357.46979979,426.34752452999965,54115.57756848001 2025-10-06,01:40:50.000,279,11045903,-795,0,1759714849,13357.55063551,426.3686719199977,54115.59852984 2025-10-06,01:40:51.000,279,11045872,-795,0,1759714850,13357.52369026999,426.36162278999836,54115.60551696001 2025-10-06,01:40:52.000,279,11045870,-795,0,1759714851,13357.49000872,426.3193280100022,54115.53564576001 2025-10-06,01:40:53.000,279,11045893,-795,0,1759714852,13357.40243668999,426.3334262700009,54115.32603216 2025-10-06,01:40:54.000,279,11045865,-795,0,1759714853,13357.46979979,426.3686719199977,54115.38192912 2025-10-06,01:40:55.000,279,11045907,-795,0,1759714854,13357.49000872,426.3686719199977,54115.4448132 2025-10-06,01:40:56.000,279,11045905,-795,0,1759714855,13357.557371819996,426.39686844000244,54115.59154272 2025-10-06,01:40:57.000,279,11045888,-795,0,1759714856,13357.59105337,426.36162278999836,54115.59852984 2025-10-06,01:40:58.000,279,11045888,-795,0,1759714857,13357.55063551,426.3827701800037,54115.57756848001 2025-10-06,01:40:59.000,279,11045827,-795,0,1759714858,13357.496745029996,426.37572105000436,54115.52167152 2025-10-06,01:41:00.000,279,11045902,-795,0,1759714859,13357.436118239995,426.3686719199977,54115.29109656001 2025-10-06,01:41:01.000,279,11045843,-795,0,1759714860,13357.46979979,426.36162278999836,54115.346993520005 2025-10-06,01:41:02.000,279,11045873,-795,0,1759714861,13357.52369026999,426.37572105000436,54115.40289048 2025-10-06,01:41:03.000,279,11045872,-795,0,1759714862,13357.476536099995,426.3827701800037,54115.31904504001 2025-10-06,01:41:04.000,279,11045894,-795,0,1759714863,13357.51021765,426.4180158300005,54115.35398064 2025-10-06,01:41:05.000,279,11045905,-795,0,1759714864,13357.54389919999,426.4532614800046,54115.45878744001 2025-10-06,01:41:06.000,279,11045885,-795,0,1759714865,13357.597789679996,426.4673597400033,54115.4448132 2025-10-06,01:41:07.000,279,11045855,-795,0,1759714866,13357.644943849991,426.46031061000394,54115.45180032 2025-10-06,01:41:08.000,279,11045895,-795,0,1759714867,13357.59105337,426.3898193100031,54115.27013520001 2025-10-06,01:41:09.000,279,11045846,-795,0,1759714868,13357.617998609996,426.32637714000157,54115.36795488001 2025-10-06,01:41:10.000,279,11045882,-795,0,1759714869,13357.59105337,426.354573659999,54115.35398064 2025-10-06,01:41:11.000,279,11045890,-795,0,1759714870,13357.584317059991,426.3827701800037,54115.49372304 2025-10-06,01:41:12.000,279,11045885,-795,0,1759714871,13357.644943849991,426.3827701800037,54115.584555600006 2025-10-06,01:41:13.000,279,11045882,-795,0,1759714872,13357.42264561999,426.3898193100031,54115.17231552001 2025-10-06,01:41:14.000,279,11045860,-795,0,1759714873,13357.651680160001,426.4391632199986,54115.59852984 2025-10-06,01:41:15.000,279,11045892,-795,0,1759714874,13357.617998609996,426.4180158300005,54115.57058136 2025-10-06,01:41:16.000,279,11045896,-795,0,1759714875,13357.63147123,426.4180158300005,54115.52167152 2025-10-06,01:41:17.000,279,11045889,-795,0,1759714876,13357.597789679996,426.4039175700018,54115.52167152 2025-10-06,01:41:18.000,279,11045890,-795,0,1759714877,13357.604525989991,426.46031061000394,54115.47276168 2025-10-06,01:41:19.000,279,11045858,-795,0,1759714878,13357.644943849991,426.46031061000394,54115.66840104 2025-10-06,01:41:20.000,279,11045902,-795,0,1759714879,13357.698834329996,426.4673597400033,54115.69634952001 2025-10-06,01:41:21.000,279,11045958,-795,0,1759714880,13357.705570639991,426.4250649599999,54115.682375280005 2025-10-06,01:41:22.000,279,11045898,-795,0,1759714881,13357.692098020001,426.43211408999923,54115.6893624 2025-10-06,01:41:23.000,279,11045791,-795,0,1759714882,13357.624734919991,426.41096670000115,54115.40289048 2025-10-06,01:41:24.000,279,11045900,-795,0,1759714883,13357.665152779991,426.4391632199986,54115.57058136 2025-10-06,01:41:25.000,279,11045874,-795,0,1759714884,13357.638207539996,426.4039175700018,54115.61250408 2025-10-06,01:41:26.000,279,11045869,-795,0,1759714885,13357.678625399996,426.4039175700018,54115.64045256 2025-10-06,01:41:27.000,279,11045881,-795,0,1759714886,13357.658416469996,426.4391632199986,54115.66141392 2025-10-06,01:41:28.000,279,11045890,-795,0,1759714887,13357.63147123,426.4532614800046,54115.64045256 2025-10-06,01:41:29.000,279,11045887,-795,0,1759714888,13357.617998609996,426.4250649599999,54115.60551696001 2025-10-06,01:41:30.000,279,11045908,-795,0,1759714889,13357.658416469996,426.4391632199986,54115.71032376 2025-10-06,01:41:31.000,279,11045904,-795,0,1759714890,13357.624734919991,426.4250649599999,54115.71731088 2025-10-06,01:41:32.000,279,11045891,-795,0,1759714891,13357.624734919991,426.47440887000266,54115.682375280005 2025-10-06,01:41:33.000,279,11045926,-795,0,1759714892,13357.52369026999,426.46031061000394,54115.54962 2025-10-06,01:41:34.000,279,11045865,-795,0,1759714893,13357.456327169995,426.43211408999923,54115.47276168 2025-10-06,01:41:35.000,279,11045895,-795,0,1759714894,13357.53042658,426.4180158300005,54115.57756848001 2025-10-06,01:41:36.000,279,11045877,-795,0,1759714895,13357.557371819996,426.4039175700018,54115.731285120004 2025-10-06,01:41:37.000,279,11045870,-795,0,1759714896,13357.51021765,426.3404754000003,54115.71032376 2025-10-06,01:41:38.000,279,11045905,-795,0,1759714897,13357.48327240999,426.36162278999836,54115.60551696001 2025-10-06,01:41:39.000,279,11045861,-795,0,1759714898,13357.476536099995,426.3334262700009,54115.514684400005 2025-10-06,01:41:40.000,279,11045862,-795,0,1759714899,13357.44285454999,426.3193280100022,54115.53564576001 2025-10-06,01:41:41.000,279,11045890,-795,0,1759714900,13357.38896407,426.2699840999994,54115.48673592001 2025-10-06,01:41:42.000,279,11045907,-795,0,1759714901,13357.395700379995,426.2911314900048,54115.54263288 2025-10-06,01:41:43.000,279,11045883,-795,0,1759714902,13357.36201882999,426.26293497000006,54115.43782608001 2025-10-06,01:41:44.000,279,11045870,-795,0,1759714903,13357.38896407,426.2911314900048,54115.50769728001 2025-10-06,01:41:45.000,279,11045919,-795,0,1759714904,13357.32833728,426.2558858400007,54115.31205792 2025-10-06,01:41:46.000,279,11045873,-795,0,1759714905,13357.42938193,426.24883671000134,54115.57756848001 2025-10-06,01:41:47.000,279,11045841,-795,0,1759714906,13357.40243668999,426.2558858400007,54115.54962 2025-10-06,01:41:48.000,279,11045899,-795,0,1759714907,13357.36875514,426.26293497000006,54115.53564576001 2025-10-06,01:41:49.000,279,11045886,-795,0,1759714908,13357.34854621,426.24883671000134,54115.298083680005 2025-10-06,01:41:50.000,279,11045885,-795,0,1759714909,13357.335073589995,426.2206401900039,54115.33301928 2025-10-06,01:41:51.000,279,11045903,-795,0,1759714910,13357.355282519995,426.21359106000455,54115.4448132 2025-10-06,01:41:52.000,279,11045908,-795,0,1759714911,13357.38896407,426.1924436699992,54115.52167152 2025-10-06,01:41:53.000,279,11045924,-795,0,1759714912,13357.294655729995,426.18539453999983,54115.465774560005 2025-10-06,01:41:54.000,279,11045892,-795,0,1759714913,13357.32833728,426.1924436699992,54115.40987760001 2025-10-06,01:41:55.000,279,11045901,-795,0,1759714914,13357.36201882999,426.1712962800011,54115.47276168 2025-10-06,01:41:56.000,279,11045921,-795,0,1759714915,13357.335073589995,426.18539453999983,54115.416864720006 2025-10-06,01:41:57.000,279,11045874,-795,0,1759714916,13357.335073589995,426.1360506300043,54115.43083896 2025-10-06,01:41:58.000,279,11045921,-795,0,1759714917,13357.26097417999,426.1430997600037,54115.346993520005 2025-10-06,01:41:59.000,279,11045862,-795,0,1759714918,13357.254237869995,426.1571980200024,54115.32603216 2025-10-06,01:42:00.000,279,11045913,-795,0,1759714919,13357.26771049,426.1360506300043,54115.514684400005 2025-10-06,01:42:01.000,279,11045930,-795,0,1759714920,13357.274446799995,426.1712962800011,54115.49372304 2025-10-06,01:42:02.000,279,11045905,-795,0,1759714921,13357.22729263,426.1712962800011,54115.47276168 2025-10-06,01:42:03.000,279,11045838,-795,0,1759714922,13357.126247979999,426.1783454100005,54115.21423824 2025-10-06,01:42:04.000,279,11045916,-795,0,1759714923,13357.173402149994,426.1290014999977,54115.38192912 2025-10-06,01:42:05.000,279,11045880,-795,0,1759714924,13357.166665839999,426.1571980200024,54115.374942 2025-10-06,01:42:06.000,279,11045870,-795,0,1759714925,13357.2070837,426.16424715000176,54115.4797488 2025-10-06,01:42:07.000,279,11045911,-795,0,1759714926,13357.213820009994,426.1783454100005,54115.49372304 2025-10-06,01:42:08.000,279,11045915,-795,0,1759714927,13357.13972059999,426.1571980200024,54115.35398064 2025-10-06,01:42:09.000,279,11045867,-795,0,1759714928,13357.15992952999,426.1360506300043,54115.4448132 2025-10-06,01:42:10.000,279,11045915,-795,0,1759714929,13357.153193219994,426.1290014999977,54115.4797488 2025-10-06,01:42:11.000,279,11045863,-795,0,1759714930,13357.132984289994,426.1430997600037,54115.514684400005 2025-10-06,01:42:12.000,279,11045838,-795,0,1759714931,13357.085830119999,426.16424715000176,54115.48673592001 2025-10-06,01:42:13.000,279,11045885,-795,0,1759714932,13356.998258089989,426.1290014999977,54115.28410944 2025-10-06,01:42:14.000,279,11045929,-795,0,1759714933,13357.004994399998,426.1219523699983,54115.35398064 2025-10-06,01:42:15.000,279,11045865,-795,0,1759714934,13356.998258089989,426.11490323999897,54115.34000640001 2025-10-06,01:42:16.000,279,11045895,-795,0,1759714935,13357.079093809989,426.1290014999977,54115.45180032 2025-10-06,01:42:17.000,279,11045864,-795,0,1759714936,13356.944367609998,426.0937558500009,54115.31904504001 2025-10-06,01:42:18.000,279,11045914,-795,0,1759714937,13357.018467019989,426.1219523699983,54115.40289048 2025-10-06,01:42:19.000,279,11045793,-795,0,1759714938,13356.964576539998,426.0937558500009,54115.38192912 2025-10-06,01:42:20.000,279,11045906,-795,0,1759714939,13356.930894989993,426.0585102000041,54115.21423824 2025-10-06,01:42:21.000,279,11045867,-795,0,1759714940,13356.910686059993,426.0726084600028,54115.24218672001 2025-10-06,01:42:22.000,279,11045941,-795,0,1759714941,13356.843322959998,426.02326455,54115.130392800005 2025-10-06,01:42:23.000,279,11045903,-795,0,1759714942,13356.789432479993,426.0444119399981,54115.25616096 2025-10-06,01:42:24.000,279,11045918,-795,0,1759714943,13356.856795579988,426.0303136799994,54115.2351996 2025-10-06,01:42:25.000,279,11045899,-795,0,1759714944,13356.850059269993,426.02326455,54115.32603216 2025-10-06,01:42:26.000,279,11045898,-795,0,1759714945,13356.863531889998,426.00211716000194,54115.27712232 2025-10-06,01:42:27.000,279,11045868,-795,0,1759714946,13356.850059269993,426.03736280999874,54115.19327688001 2025-10-06,01:42:28.000,279,11045887,-795,0,1759714947,13356.769223549993,425.9739206400045,54115.060521600004 2025-10-06,01:42:29.000,279,11045867,-795,0,1759714948,13356.728805689992,426.00211716000194,54115.081482960006 2025-10-06,01:42:30.000,279,11045925,-795,0,1759714949,13356.762487239997,425.95277324999915,54115.17231552001 2025-10-06,01:42:31.000,279,11045865,-795,0,1759714950,13356.668178899992,425.9739206400045,54115.17231552001 2025-10-06,01:42:32.000,279,11045874,-795,0,1759714951,13356.654706280002,425.9739206400045,54115.060521600004 2025-10-06,01:42:33.000,279,11045897,-795,0,1759714952,13356.600815799997,425.9598223799985,54114.9906504 2025-10-06,01:42:34.000,279,11045895,-795,0,1759714953,13356.661442589997,425.95277324999915,54115.10943144 2025-10-06,01:42:35.000,279,11045913,-795,0,1759714954,13356.553661630001,425.9316258600011,54115.00462464001 2025-10-06,01:42:36.000,279,11045926,-795,0,1759714955,13356.499771149996,425.8963802100043,54114.85789512001 2025-10-06,01:42:37.000,279,11045903,-795,0,1759714956,13356.553661630001,425.9245767300017,54115.08847008 2025-10-06,01:42:38.000,279,11045921,-795,0,1759714957,13356.533452700001,425.90342934000364,54115.060521600004 2025-10-06,01:42:39.000,279,11045917,-795,0,1759714958,13356.439144359996,425.90342934000364,54115.04654736 2025-10-06,01:42:40.000,279,11045858,-795,0,1759714959,13356.41219912,425.910478470003,54115.00462464001 2025-10-06,01:42:41.000,279,11045882,-795,0,1759714960,13356.418935429996,425.90342934000364,54115.05353448001 2025-10-06,01:42:42.000,279,11045894,-795,0,1759714961,13356.506507459992,425.86818368999957,54115.15135416001 2025-10-06,01:42:43.000,279,11045879,-795,0,1759714962,13356.365044949991,425.8329380400028,54114.850908 2025-10-06,01:42:44.000,279,11045891,-795,0,1759714963,13356.358308639996,425.90342934000364,54114.93475344001 2025-10-06,01:42:45.000,279,11045899,-795,0,1759714964,13356.29094554,425.8752328199989,54114.98366328001 2025-10-06,01:42:46.000,279,11045881,-795,0,1759714965,13356.37178126,425.86818368999957,54114.95571480001 2025-10-06,01:42:47.000,279,11045894,-795,0,1759714966,13356.29094554,425.8752328199989,54115.03956024 2025-10-06,01:42:48.000,279,11045915,-755,0,1759714967,13356.28420922999,425.8611345600002,54114.9906504 2025-10-06,01:42:49.000,279,11045927,-795,0,1759714968,13356.22358243999,425.8470363000015,54114.89981784 2025-10-06,01:42:50.000,279,11045939,-795,0,1759714969,13356.24379136999,425.88933107999765,54114.95571480001 2025-10-06,01:42:51.000,279,11045855,-795,0,1759714970,13356.237055059995,425.8822819499983,54114.94174056 2025-10-06,01:42:52.000,279,11045871,-795,0,1759714971,13356.21010982,425.86818368999957,54114.892830720004 2025-10-06,01:42:53.000,279,11045901,-795,0,1759714972,13356.136010409995,425.80474151999806,54114.6412944 2025-10-06,01:42:54.000,279,11045899,-795,0,1759714973,13356.156219339995,425.7765450000006,54114.7810368 2025-10-06,01:42:55.000,279,11045909,-795,0,1759714974,13356.095592549995,425.7624467400019,54114.78802392001 2025-10-06,01:42:56.000,279,11045841,-795,0,1759714975,13356.14274671999,425.79064325999934,54115.00462464001 2025-10-06,01:42:57.000,279,11045881,-795,0,1759714976,13356.14274671999,425.75539761000255,54115.00462464001 2025-10-06,01:42:58.000,279,11045884,-795,0,1759714977,13356.08211992999,425.7624467400019,54114.962701920005 2025-10-06,01:42:59.000,279,11045904,-795,0,1759714978,13355.974338969994,425.72720108999783,54114.82994664 2025-10-06,01:43:00.000,279,11045879,-795,0,1759714979,13356.00802052,425.7131028299991,54114.82295952 2025-10-06,01:43:01.000,279,11045898,-795,0,1759714980,13355.96760266,425.6778571800023,54114.850908 2025-10-06,01:43:02.000,279,11045887,-795,0,1759714981,13355.974338969994,425.69195544000104,54114.85789512001 2025-10-06,01:43:03.000,279,11045892,-795,0,1759714982,13355.819403839989,425.6496606600049,54114.725139840004 2025-10-06,01:43:04.000,279,11045908,-795,0,1759714983,13355.893503249994,425.6637589200036,54114.81597240001 2025-10-06,01:43:05.000,279,11045919,-795,0,1759714984,13355.913712179994,425.6355623999989,54114.88584360001 2025-10-06,01:43:06.000,279,11045913,-795,0,1759714985,13355.893503249994,425.62146414000017,54114.80898528 2025-10-06,01:43:07.000,279,11045882,-795,0,1759714986,13355.859821699989,425.6003167500021,54114.75308832 2025-10-06,01:43:08.000,279,11045885,-795,0,1759714987,13355.772249669993,425.62851326999953,54114.55046184001 2025-10-06,01:43:09.000,279,11045906,-795,0,1759714988,13355.772249669993,425.54392370999994,54114.66924288001 2025-10-06,01:43:10.000,279,11045920,-795,0,1759714989,13355.745304429998,425.62146414000017,54114.69719136001 2025-10-06,01:43:11.000,279,11045905,-795,0,1759714990,13355.725095499998,425.579169360004,54114.68321712 2025-10-06,01:43:12.000,279,11045868,-795,0,1759714991,13355.684677639998,425.62146414000017,54114.6063588 2025-10-06,01:43:13.000,279,11045924,-795,0,1759714992,13355.590369299993,425.565071099998,54114.508539120005 2025-10-06,01:43:14.000,279,11045862,-755,0,1759714993,13355.597105610002,425.55802196999866,54114.48757776 2025-10-06,01:43:15.000,279,11045873,-795,0,1759714994,13355.597105610002,425.5016289300038,54114.57142320001 2025-10-06,01:43:16.000,279,11045950,-795,0,1759714995,13355.563424059997,425.54392370999994,54114.47360352 2025-10-06,01:43:17.000,279,11045908,-795,0,1759714996,13355.543215129997,425.5368745800006,54114.48757776 2025-10-06,01:43:18.000,279,11045896,-795,0,1759714997,13355.482588339997,425.5368745800006,54114.45264216001 2025-10-06,01:43:19.000,279,11045885,-795,0,1759714998,13355.415225240002,425.5298254500012,54114.3967452 2025-10-06,01:43:20.000,279,11045905,-795,0,1759714999,13355.442170479997,425.50867806000315,54114.48059064001 2025-10-06,01:43:21.000,279,11045876,-795,0,1759715000,13355.496060960002,425.452285020001,54114.44565504 2025-10-06,01:43:22.000,279,11045855,-795,0,1759715001,13355.435434170002,425.5298254500012,54114.627320160005 2025-10-06,01:43:23.000,279,11045841,-795,0,1759715002,13355.300707969996,425.48048153999844,54114.31988688 2025-10-06,01:43:24.000,279,11045862,-795,0,1759715003,13355.327653209992,425.4734324099991,54114.43168080001 2025-10-06,01:43:25.000,279,11045881,-795,0,1759715004,13355.320916899997,425.44523589000164,54114.47360352 2025-10-06,01:43:26.000,279,11045928,-795,0,1759715005,13355.293971660001,425.4734324099991,54114.48757776 2025-10-06,01:43:27.000,279,11045836,-795,0,1759715006,13355.293971660001,425.44523589000164,54114.55046184001 2025-10-06,01:43:28.000,279,11045895,-795,0,1759715007,13355.246817489991,425.4311376300029,54114.4666164 2025-10-06,01:43:29.000,279,11045876,-795,0,1759715008,13355.233344870001,425.39589197999885,54114.3967452 2025-10-06,01:43:30.000,279,11045875,-795,0,1759715009,13355.260290109996,425.4170393700042,54114.56443608 2025-10-06,01:43:31.000,279,11045871,-795,0,1759715010,13355.233344870001,425.39589197999885,54114.45264216001 2025-10-06,01:43:32.000,279,11045901,-795,0,1759715011,13355.19292701,425.34654807000334,54114.47360352 2025-10-06,01:43:33.000,279,11045889,-795,0,1759715012,13355.145772839991,425.36064633000206,54114.243028560006 2025-10-06,01:43:34.000,279,11045897,-795,0,1759715013,13355.17271808,425.36064633000206,54114.340848240005 2025-10-06,01:43:35.000,279,11045870,-795,0,1759715014,13355.139036529996,425.31130241999927,54114.389758080004 2025-10-06,01:43:36.000,279,11045918,-795,0,1759715015,13355.12556390999,425.325400679998,54114.152196 2025-10-06,01:43:37.000,279,11045871,-795,0,1759715016,13355.165981769991,425.3183515499986,54114.44565504 2025-10-06,01:43:38.000,279,11045900,-795,0,1759715017,13355.179454389996,425.3042532899999,54114.45264216001 2025-10-06,01:43:39.000,279,11045826,-795,0,1759715018,13355.098618669996,425.2901550300012,54114.410719440006 2025-10-06,01:43:40.000,279,11045867,-795,0,1759715019,13355.00431032999,425.3042532899999,54114.222067200004 2025-10-06,01:43:41.000,279,11045915,-795,0,1759715020,13355.058200809995,425.2549093800044,54114.20809296 2025-10-06,01:43:42.000,279,11045923,-795,0,1759715021,13355.08514604999,425.2549093800044,54114.33386112001 2025-10-06,01:43:43.000,279,11045889,-795,0,1759715022,13354.97062878,425.21261460000096,54114.19411872001 2025-10-06,01:43:44.000,279,11045905,-795,0,1759715023,13355.058200809995,425.2408111199984,54114.31289976001 2025-10-06,01:43:45.000,279,11045887,-795,0,1759715024,13354.936947229995,425.2267128599997,54114.0124536 2025-10-06,01:43:46.000,279,11045898,-795,0,1759715025,13355.06493711999,425.21261460000096,54114.25001568 2025-10-06,01:43:47.000,279,11045882,-795,0,1759715026,13355.01104664,425.2055654700016,54114.20809296 2025-10-06,01:43:48.000,279,11045886,-795,0,1759715027,13354.98410139999,425.2267128599997,54114.19411872001 2025-10-06,01:43:49.000,279,11045904,-795,0,1759715028,13354.88979306,425.1703198200048,54113.9425824 2025-10-06,01:43:50.000,279,11045879,-795,0,1759715029,13354.94368353999,425.2196637300003,54114.10328616 2025-10-06,01:43:51.000,279,11045900,-795,0,1759715030,13354.936947229995,425.19851634000224,54114.06835056001 2025-10-06,01:43:52.000,279,11045862,-795,0,1759715031,13354.99083771,425.17736895000417,54114.222067200004 2025-10-06,01:43:53.000,279,11045899,-795,0,1759715032,13354.88305674999,425.1421233000001,54113.99149224 2025-10-06,01:43:54.000,279,11045909,-795,0,1759715033,13354.936947229995,425.16327068999817,54114.13123464 2025-10-06,01:43:55.000,279,11045865,-795,0,1759715034,13354.977365089995,425.14917242999945,54114.15918312 2025-10-06,01:43:56.000,279,11045939,-795,0,1759715035,13354.94368353999,425.1562215599988,54114.13822176 2025-10-06,01:43:57.000,279,11045900,-795,0,1759715036,13354.91000199,425.1421233000001,54114.13822176 2025-10-06,01:43:58.000,279,11045901,-795,0,1759715037,13354.876320439995,425.1562215599988,54113.99847936001 2025-10-06,01:43:59.000,279,11045887,-795,0,1759715038,13354.80222102999,425.1421233000001,54113.9425824 2025-10-06,01:44:00.000,279,11045851,-795,0,1759715039,13354.916738299995,425.1421233000001,54114.173157360005 2025-10-06,01:44:01.000,279,11045875,-795,0,1759715040,13354.93021092,425.1280250400014,54114.13822176 2025-10-06,01:44:02.000,279,11045897,-795,0,1759715041,13355.00431032999,425.1068776500033,54114.19411872001 2025-10-06,01:44:03.000,279,11045824,-795,0,1759715042,13354.8493752,425.09982852000394,54113.85174984001 2025-10-06,01:44:04.000,279,11045878,-795,0,1759715043,13354.95041985,425.1280250400014,54114.10328616 2025-10-06,01:44:05.000,279,11045861,-795,0,1759715044,13354.94368353999,425.09982852000394,54114.124247520005 2025-10-06,01:44:06.000,279,11045883,-795,0,1759715045,13354.977365089995,425.06458286999987,54114.18014448 2025-10-06,01:44:07.000,279,11045878,-795,0,1759715046,13354.97062878,425.08573025999794,54114.18014448 2025-10-06,01:44:08.000,279,11045855,-795,0,1759715047,13354.92347460999,425.09982852000394,54114.15918312 2025-10-06,01:44:09.000,279,11045875,-795,0,1759715048,13354.95041985,425.09982852000394,54114.075337680006 2025-10-06,01:44:10.000,279,11045906,-795,0,1759715049,13354.99083771,425.1280250400014,54114.25001568 2025-10-06,01:44:11.000,279,11045889,-795,0,1759715050,13354.997574019995,425.09982852000394,54114.18713160001 2025-10-06,01:44:12.000,279,11045891,-795,0,1759715051,13354.99083771,425.1068776500033,54114.18713160001 2025-10-06,01:44:13.000,279,11045887,-795,0,1759715052,13354.876320439995,425.0927793900046,54114.005466480005 2025-10-06,01:44:14.000,279,11045879,-795,0,1759715053,13354.95041985,425.0434354800018,54114.01944072001 2025-10-06,01:44:15.000,279,11045901,-795,0,1759715054,13354.977365089995,425.1068776500033,54113.98450512 2025-10-06,01:44:16.000,279,11045895,-795,0,1759715055,13355.037991879995,425.11392678000266,54114.15918312 2025-10-06,01:44:17.000,279,11045869,-795,0,1759715056,13355.098618669996,425.0786811299986,54114.15918312 2025-10-06,01:44:18.000,279,11045869,-795,0,1759715057,13355.04472818999,425.0927793900046,54114.124247520005 2025-10-06,01:44:19.000,279,11045803,-795,0,1759715058,13355.00431032999,425.09982852000394,54113.99149224 2025-10-06,01:44:20.000,279,11045880,-795,0,1759715059,13355.01104664,425.0786811299986,54114.005466480005 2025-10-06,01:44:21.000,279,11045844,-755,0,1759715060,13355.01104664,425.06458286999987,54113.94956952001 2025-10-06,01:44:22.000,279,11045894,-795,0,1759715061,13355.00431032999,425.1068776500033,54113.90065968001 2025-10-06,01:44:23.000,279,11045913,-795,0,1759715062,13354.95041985,425.11392678000266,54113.89367256 2025-10-06,01:44:24.000,279,11045870,-795,0,1759715063,13354.977365089995,425.1068776500033,54113.886685440004 2025-10-06,01:44:25.000,279,11045882,-795,0,1759715064,13355.02451925999,425.09982852000394,54114.02642784001 2025-10-06,01:44:26.000,279,11045886,-795,0,1759715065,13355.058200809995,425.1280250400014,54114.09629904001 2025-10-06,01:44:27.000,279,11045897,-795,0,1759715066,13355.04472818999,425.0927793900046,54114.09629904001 2025-10-06,01:44:28.000,279,11045888,-795,0,1759715067,13354.99083771,425.0716319999992,54113.91463392 2025-10-06,01:44:29.000,279,11045817,-795,0,1759715068,13354.98410139999,425.11392678000266,54113.94956952001 2025-10-06,01:44:30.000,279,11045901,-795,0,1759715069,13355.03125557,425.09982852000394,54114.075337680006 2025-10-06,01:44:31.000,279,11045861,-795,0,1759715070,13355.078409739996,425.0786811299986,54114.14520888001 2025-10-06,01:44:32.000,279,11045927,-795,0,1759715071,13355.03125557,425.08573025999794,54114.04040208 2025-10-06,01:44:33.000,279,11045901,-795,0,1759715072,13354.93021092,425.05048461000115,54113.86572408 2025-10-06,01:44:34.000,279,11045876,-795,0,1759715073,13355.017782949995,425.08573025999794,54114.06835056001 2025-10-06,01:44:35.000,279,11045864,-795,0,1759715074,13355.04472818999,425.08573025999794,54114.173157360005 2025-10-06,01:44:36.000,279,11045901,-795,0,1759715075,13355.03125557,425.120975910002,54114.11726040001 2025-10-06,01:44:37.000,279,11045843,-795,0,1759715076,13354.99083771,425.03638635000243,54113.670084720005 2025-10-06,01:44:38.000,279,11045894,-795,0,1759715077,13355.00431032999,425.1068776500033,54114.06835056001 2025-10-06,01:44:39.000,279,11045908,-795,0,1759715078,13354.997574019995,425.13507417000073,54114.10328616 2025-10-06,01:44:40.000,279,11045873,-795,0,1759715079,13355.04472818999,425.120975910002,54114.23604144001 2025-10-06,01:44:41.000,279,11045855,-795,0,1759715080,13355.08514604999,425.1280250400014,54114.18014448 2025-10-06,01:44:42.000,279,11045856,-795,0,1759715081,13355.037991879995,425.1280250400014,54114.13123464 2025-10-06,01:44:43.000,279,11045803,-795,0,1759715082,13354.936947229995,425.0716319999992,54113.84476272 2025-10-06,01:44:44.000,279,11045908,-795,0,1759715083,13355.03125557,425.08573025999794,54113.98450512 2025-10-06,01:44:45.000,279,11045864,-795,0,1759715084,13355.0514645,425.0927793900046,54114.04738920001 2025-10-06,01:44:46.000,279,11045883,-795,0,1759715085,13354.95041985,425.0786811299986,54113.77489152 2025-10-06,01:44:47.000,279,11045871,-795,0,1759715086,13355.04472818999,425.09982852000394,54114.04738920001 2025-10-06,01:44:48.000,279,11045910,-795,0,1759715087,13355.078409739996,425.09982852000394,54114.124247520005 2025-10-06,01:44:49.000,279,11045880,-795,0,1759715088,13355.0514645,425.0786811299986,54114.075337680006 2025-10-06,01:44:50.000,279,11045913,-795,0,1759715089,13355.06493711999,425.0927793900046,54113.956556640005 2025-10-06,01:44:51.000,279,11045911,-795,0,1759715090,13355.07167343,425.08573025999794,54114.04738920001 2025-10-06,01:44:52.000,279,11045910,-795,0,1759715091,13355.07167343,425.08573025999794,54114.075337680006 2025-10-06,01:44:53.000,279,11045901,-795,0,1759715092,13354.936947229995,425.06458286999987,54113.858736960006 2025-10-06,01:44:54.000,279,11045895,-795,0,1759715093,13355.02451925999,425.08573025999794,54113.92162104 2025-10-06,01:44:55.000,279,11045903,-795,0,1759715094,13355.078409739996,425.0786811299986,54114.06835056001 2025-10-06,01:44:56.000,279,11045890,-795,0,1759715095,13355.08514604999,425.05048461000115,54114.054376320004 2025-10-06,01:44:57.000,279,11045914,-795,0,1759715096,13355.07167343,425.0434354800018,54114.054376320004 2025-10-06,01:44:58.000,279,11045880,-795,0,1759715097,13355.02451925999,425.06458286999987,54113.9425824 2025-10-06,01:44:59.000,279,11045908,-795,0,1759715098,13355.08514604999,425.0293372200031,54113.99847936001 2025-10-06,01:45:00.000,279,11045895,-795,0,1759715099,13355.04472818999,425.0786811299986,54114.04040208 2025-10-06,01:45:01.000,279,11045870,-795,0,1759715100,13355.07167343,425.0293372200031,54114.06136344 2025-10-06,01:45:02.000,279,11045868,-795,0,1759715101,13355.017782949995,425.03638635000243,54113.97053088 2025-10-06,01:45:03.000,279,11045907,-795,0,1759715102,13355.00431032999,425.0222880900037,54113.84476272 2025-10-06,01:45:04.000,279,11045901,-795,0,1759715103,13355.07167343,425.0927793900046,54114.06835056001 2025-10-06,01:45:05.000,279,11045878,-795,0,1759715104,13355.118827599996,425.0716319999992,54114.222067200004 2025-10-06,01:45:06.000,279,11045906,-795,0,1759715105,13355.11209129,425.1068776500033,54114.19411872001 2025-10-06,01:45:07.000,279,11045897,-795,0,1759715106,13355.098618669996,425.11392678000266,54114.16617024001 2025-10-06,01:45:08.000,279,11045905,-795,0,1759715107,13355.01104664,425.11392678000266,54113.99149224 2025-10-06,01:45:09.000,279,11045885,-795,0,1759715108,13355.037991879995,425.120975910002,54114.054376320004 2025-10-06,01:45:10.000,279,11045902,-795,0,1759715109,13355.078409739996,425.1421233000001,54114.14520888001 2025-10-06,01:45:11.000,279,11045885,-795,0,1759715110,13355.12556390999,425.1280250400014,54114.13822176 2025-10-06,01:45:12.000,279,11045908,-795,0,1759715111,13355.118827599996,425.1068776500033,54114.075337680006 2025-10-06,01:45:13.000,279,11045859,-795,0,1759715112,13355.0514645,425.0716319999992,54113.886685440004 2025-10-06,01:45:14.000,279,11045893,-795,0,1759715113,13355.118827599996,425.08573025999794,54114.02642784001 2025-10-06,01:45:15.000,279,11045870,-795,0,1759715114,13355.15250915,425.08573025999794,54114.13123464 2025-10-06,01:45:16.000,279,11045862,-755,0,1759715115,13355.139036529996,425.1421233000001,54114.09629904001 2025-10-06,01:45:17.000,279,11045918,-795,0,1759715116,13355.179454389996,425.11392678000266,54114.11726040001 2025-10-06,01:45:18.000,279,11045904,-795,0,1759715117,13355.10535497999,425.1068776500033,54113.98450512 2025-10-06,01:45:19.000,279,11045913,-795,0,1759715118,13355.098618669996,425.0786811299986,54113.99149224 2025-10-06,01:45:20.000,279,11045884,-795,0,1759715119,13355.219872249996,425.0716319999992,54114.15918312 2025-10-06,01:45:21.000,279,11045890,-795,0,1759715120,13355.260290109996,425.11392678000266,54114.14520888001 2025-10-06,01:45:22.000,279,11045882,-795,0,1759715121,13355.246817489991,425.08573025999794,54114.11726040001 2025-10-06,01:45:23.000,279,11045882,-795,0,1759715122,13355.098618669996,425.0293372200031,54113.81681424 2025-10-06,01:45:24.000,279,11045910,-795,0,1759715123,13355.260290109996,424.9729441800009,54113.89367256 2025-10-06,01:45:25.000,279,11045885,-795,0,1759715124,13355.206399629991,424.9095020099994,54113.94956952001 2025-10-06,01:45:26.000,279,11045901,-795,0,1759715125,13355.06493711999,424.8601581000039,54113.92162104 2025-10-06,01:45:27.000,279,11045899,-795,0,1759715126,13354.92347460999,424.9447476600035,54113.90065968001 2025-10-06,01:45:28.000,279,11045905,-795,0,1759715127,13354.78874841,425.1562215599988,54113.82380136 2025-10-06,01:45:29.000,279,11045913,-795,0,1759715128,13354.92347460999,425.23376198999904,54113.84476272 2025-10-06,01:45:30.000,279,11045918,-795,0,1759715129,13355.058200809995,425.3183515499986,54114.005466480005 2025-10-06,01:45:31.000,279,11045934,-795,0,1759715130,13355.118827599996,425.325400679998,54113.92860816001 2025-10-06,01:45:32.000,279,11045896,-795,0,1759715131,13355.199663319996,425.31130241999927,54114.01944072001 2025-10-06,01:45:33.000,279,11045897,-795,0,1759715132,13355.078409739996,425.2196637300003,54113.788865760005 2025-10-06,01:45:34.000,279,11045906,-795,0,1759715133,13355.159245459996,425.2055654700016,54113.92162104 2025-10-06,01:45:35.000,279,11045898,-795,0,1759715134,13355.213135940001,425.2055654700016,54113.96354376 2025-10-06,01:45:36.000,279,11045913,-795,0,1759715135,13355.253553800001,425.1703198200048,54114.08931192 2025-10-06,01:45:37.000,279,11045912,-795,0,1759715136,13355.300707969996,425.2055654700016,54114.173157360005 2025-10-06,01:45:38.000,279,11045885,-795,0,1759715137,13355.206399629991,425.1280250400014,54113.68405896001 2025-10-06,01:45:39.000,279,11045862,-795,0,1759715138,13355.233344870001,425.14917242999945,54114.06835056001 2025-10-06,01:45:40.000,279,11045898,-795,0,1759715139,13355.226608559991,425.2055654700016,54114.0823248 2025-10-06,01:45:41.000,279,11045902,-795,0,1759715140,13355.233344870001,425.1421233000001,54114.09629904001 2025-10-06,01:45:42.000,279,11045909,-795,0,1759715141,13355.267026419991,425.1914672100029,54114.173157360005 2025-10-06,01:45:43.000,279,11045879,-795,0,1759715142,13355.273762730001,425.17736895000417,54113.87969832001 2025-10-06,01:45:44.000,279,11045875,-795,0,1759715143,13355.293971660001,425.17736895000417,54114.152196 2025-10-06,01:45:45.000,279,11045883,-795,0,1759715144,13355.334389520001,425.1280250400014,54114.22905432 2025-10-06,01:45:46.000,279,11045907,-795,0,1759715145,13355.320916899997,425.120975910002,54114.25001568 2025-10-06,01:45:47.000,279,11045892,-795,0,1759715146,13355.354598450002,425.09982852000394,54114.23604144001 2025-10-06,01:45:48.000,279,11045870,-795,0,1759715147,13355.287235349992,425.1280250400014,54114.0823248 2025-10-06,01:45:49.000,279,11045867,-795,0,1759715148,13355.327653209992,425.0786811299986,54114.08931192 2025-10-06,01:45:50.000,279,11045929,-795,0,1759715149,13355.381543689997,425.09982852000394,54114.19411872001 2025-10-06,01:45:51.000,279,11045903,-795,0,1759715150,13355.334389520001,425.11392678000266,54114.09629904001 2025-10-06,01:45:52.000,279,11045889,-795,0,1759715151,13355.287235349992,425.11392678000266,54113.956556640005 2025-10-06,01:45:53.000,279,11045894,-795,0,1759715152,13355.287235349992,425.09982852000394,54114.02642784001 2025-10-06,01:45:54.000,279,11045927,-795,0,1759715153,13355.448906789992,425.1280250400014,54114.13123464 2025-10-06,01:45:55.000,279,11045865,-795,0,1759715154,13355.516269890002,425.1068776500033,54114.11726040001 2025-10-06,01:45:56.000,279,11045877,-795,0,1759715155,13355.482588339997,425.1280250400014,54113.98450512 2025-10-06,01:45:57.000,279,11045930,-755,0,1759715156,13355.496060960002,425.1280250400014,54114.18713160001 2025-10-06,01:45:58.000,279,11045910,-795,0,1759715157,13355.489324649992,425.1421233000001,54113.97053088 2025-10-06,01:45:59.000,279,11045916,-795,0,1759715158,13355.475852030002,425.08573025999794,54114.03341496 2025-10-06,01:46:00.000,279,11045897,-795,0,1759715159,13355.536478820002,425.09982852000394,54114.06835056001 2025-10-06,01:46:01.000,279,11045883,-795,0,1759715160,13355.570160369993,425.120975910002,54114.06136344 2025-10-06,01:46:02.000,279,11045898,-795,0,1759715161,13355.489324649992,425.1844180800035,54113.93559528 2025-10-06,01:46:03.000,279,11045844,-795,0,1759715162,13355.428697859992,425.1562215599988,54113.79585288 2025-10-06,01:46:04.000,279,11045860,-795,0,1759715163,13355.516269890002,425.17736895000417,54113.907646800006 2025-10-06,01:46:05.000,279,11045861,-795,0,1759715164,13355.576896680002,425.2055654700016,54113.907646800006 2025-10-06,01:46:06.000,279,11045882,-795,0,1759715165,13355.657732399988,425.2055654700016,54114.0124536 2025-10-06,01:46:07.000,279,11045873,-795,0,1759715166,13355.650996089993,425.2267128599997,54114.03341496 2025-10-06,01:46:08.000,279,11045864,-795,0,1759715167,13355.610578229993,425.2196637300003,54113.97053088 2025-10-06,01:46:09.000,279,11045908,-795,0,1759715168,13355.664468709998,425.2055654700016,54113.97751800001 2025-10-06,01:46:10.000,279,11045925,-795,0,1759715169,13355.718359189988,425.21261460000096,54114.11726040001 2025-10-06,01:46:11.000,279,11045857,-795,0,1759715170,13355.731831809993,425.2196637300003,54114.16617024001 2025-10-06,01:46:12.000,279,11045910,-795,0,1759715171,13355.738568119988,425.2690076400031,54114.173157360005 2025-10-06,01:46:13.000,279,11045885,-795,0,1759715172,13355.650996089993,425.21261460000096,54113.94956952001 2025-10-06,01:46:14.000,279,11045851,-795,0,1759715173,13355.691413949993,425.2690076400031,54114.06136344 2025-10-06,01:46:15.000,279,11045907,-795,0,1759715174,13355.745304429998,425.29720416000055,54114.0823248 2025-10-06,01:46:16.000,279,11045875,-795,0,1759715175,13355.778985979989,425.2901550300012,54114.2570028 2025-10-06,01:46:17.000,279,11045866,-795,0,1759715176,13355.812667529994,425.29720416000055,54114.31289976001 2025-10-06,01:46:18.000,279,11045923,-795,0,1759715177,13355.805931219998,425.27605677000247,54114.36180960001 2025-10-06,01:46:19.000,279,11045892,-795,0,1759715178,13355.765513359998,425.3042532899999,54114.30591264 2025-10-06,01:46:20.000,279,11045835,-795,0,1759715179,13355.805931219998,425.2690076400031,54114.340848240005 2025-10-06,01:46:21.000,279,11045893,-795,0,1759715180,13355.805931219998,425.3042532899999,54114.31289976001 2025-10-06,01:46:22.000,279,11045894,-795,0,1759715181,13355.725095499998,425.31130241999927,54114.27097704 2025-10-06,01:46:23.000,279,11045921,-795,0,1759715182,13355.752040739993,425.29720416000055,54114.0823248 2025-10-06,01:46:24.000,279,11045882,-795,0,1759715183,13355.745304429998,425.3042532899999,54114.25001568 2025-10-06,01:46:25.000,279,11045898,-795,0,1759715184,13355.839612769989,425.28310590000183,54114.389758080004 2025-10-06,01:46:26.000,279,11045905,-795,0,1759715185,13355.846349079999,425.2901550300012,54114.389758080004 2025-10-06,01:46:27.000,279,11045879,-795,0,1759715186,13355.785722289998,425.28310590000183,54114.36180960001 2025-10-06,01:46:28.000,279,11045922,-795,0,1759715187,13355.785722289998,425.2901550300012,54114.173157360005 2025-10-06,01:46:29.000,279,11045857,-795,0,1759715188,13355.725095499998,425.29720416000055,54114.20809296 2025-10-06,01:46:30.000,279,11045907,-795,0,1759715189,13355.846349079999,425.3183515499986,54114.28495128001 2025-10-06,01:46:31.000,279,11045859,-795,0,1759715190,13355.731831809993,425.3324498100046,54114.243028560006 2025-10-06,01:46:32.000,279,11045866,-795,0,1759715191,13355.704886569998,425.325400679998,54114.14520888001 2025-10-06,01:46:33.000,279,11045880,-795,0,1759715192,13355.657732399988,425.325400679998,54114.06835056001 2025-10-06,01:46:34.000,279,11045894,-795,0,1759715193,13355.711622879993,425.3324498100046,54114.124247520005 2025-10-06,01:46:35.000,279,11045834,-795,0,1759715194,13355.785722289998,425.339498940004,54114.18713160001 2025-10-06,01:46:36.000,279,11045903,-795,0,1759715195,13355.792458599994,425.3324498100046,54114.19411872001 2025-10-06,01:46:37.000,279,11045897,-795,0,1759715196,13355.772249669993,425.34654807000334,54114.243028560006 2025-10-06,01:46:38.000,279,11045931,-795,0,1759715197,13355.738568119988,425.325400679998,54114.11726040001 2025-10-06,01:46:39.000,279,11045918,-795,0,1759715198,13355.650996089993,425.31130241999927,54113.8727112 2025-10-06,01:46:40.000,279,11045874,-795,0,1759715199,13355.624050849998,425.3324498100046,54113.97751800001 2025-10-06,01:46:41.000,279,11045919,-795,0,1759715200,13355.718359189988,425.3183515499986,54114.29892552 2025-10-06,01:46:42.000,279,11045868,-795,0,1759715201,13355.799194909989,425.34654807000334,54114.29892552 2025-10-06,01:46:43.000,279,11045905,-635,0,1759715202,13355.644259779998,425.3042532899999,54114.01944072001 2025-10-06,01:46:44.000,279,11045867,-795,0,1759715203,13355.704886569998,425.3535972000027,54114.14520888001 2025-10-06,01:46:45.000,279,11045893,-795,0,1759715204,13355.650996089993,425.36064633000206,54114.15918312 2025-10-06,01:46:46.000,279,11045910,-795,0,1759715205,13355.718359189988,425.325400679998,54114.20809296 2025-10-06,01:46:47.000,279,11045866,-795,0,1759715206,13355.664468709998,425.34654807000334,54114.27097704 2025-10-06,01:46:48.000,279,11045863,-795,0,1759715207,13355.637523470003,425.3183515499986,54114.20110584 2025-10-06,01:46:49.000,279,11045897,-795,0,1759715208,13355.644259779998,425.3324498100046,54114.222067200004 2025-10-06,01:46:50.000,279,11045899,-795,0,1759715209,13355.792458599994,425.34654807000334,54114.43866792 2025-10-06,01:46:51.000,279,11045887,-795,0,1759715210,13355.752040739993,425.36064633000206,54114.36180960001 2025-10-06,01:46:52.000,279,11045905,-795,0,1759715211,13355.664468709998,425.31130241999927,54114.33386112001 2025-10-06,01:46:53.000,279,11045917,-795,0,1759715212,13355.637523470003,425.28310590000183,54114.0823248 2025-10-06,01:46:54.000,279,11045901,-795,0,1759715213,13355.677941329988,425.3042532899999,54114.291938400005 2025-10-06,01:46:55.000,279,11045907,-795,0,1759715214,13355.644259779998,425.3042532899999,54114.326874 2025-10-06,01:46:56.000,279,11045922,-795,0,1759715215,13355.630787159993,425.3183515499986,54114.20110584 2025-10-06,01:46:57.000,279,11045898,-795,0,1759715216,13355.772249669993,425.3042532899999,54114.45264216001 2025-10-06,01:46:58.000,279,11045885,-795,0,1759715217,13355.752040739993,425.31130241999927,54114.49456488 2025-10-06,01:46:59.000,279,11045903,-795,0,1759715218,13355.745304429998,425.2690076400031,54114.45264216001 2025-10-06,01:47:00.000,279,11045922,-795,0,1759715219,13355.704886569998,425.3042532899999,54114.243028560006 2025-10-06,01:47:01.000,279,11045880,-795,0,1759715220,13355.684677639998,425.29720416000055,54114.34783536 2025-10-06,01:47:02.000,279,11045895,-795,0,1759715221,13355.745304429998,425.2901550300012,54114.389758080004 2025-10-06,01:47:03.000,279,11045879,-795,0,1759715222,13355.650996089993,425.28310590000183,54114.152196 2025-10-06,01:47:04.000,279,11045891,-795,0,1759715223,13355.731831809993,425.31130241999927,54114.36879672 2025-10-06,01:47:05.000,279,11045895,-795,0,1759715224,13355.752040739993,425.28310590000183,54114.36879672 2025-10-06,01:47:06.000,279,11045917,-795,0,1759715225,13355.752040739993,425.28310590000183,54114.410719440006 2025-10-06,01:47:07.000,279,11045866,-795,0,1759715226,13355.745304429998,425.2549093800044,54114.36180960001 2025-10-06,01:47:08.000,279,11045894,-795,0,1759715227,13355.657732399988,425.2690076400031,54114.20809296 2025-10-06,01:47:09.000,279,11045867,-795,0,1759715228,13355.671205019993,425.26195851000375,54114.222067200004 2025-10-06,01:47:10.000,279,11045886,-795,0,1759715229,13355.698150259988,425.2901550300012,54114.30591264 2025-10-06,01:47:11.000,279,11045888,-715,0,1759715230,13355.711622879993,425.27605677000247,54114.36180960001 2025-10-06,01:47:12.000,279,11045919,-795,0,1759715231,13355.684677639998,425.26195851000375,54114.31289976001 2025-10-06,01:47:13.000,279,11045898,-795,0,1759715232,13355.630787159993,425.2690076400031,54114.222067200004 2025-10-06,01:47:14.000,279,11045898,-795,0,1759715233,13355.758777049989,425.2690076400031,54114.27796416 2025-10-06,01:47:15.000,279,11045880,-795,0,1759715234,13355.731831809993,425.26195851000375,54114.33386112001 2025-10-06,01:47:16.000,279,11045906,-795,0,1759715235,13355.711622879993,425.29720416000055,54114.27796416 2025-10-06,01:47:17.000,279,11045933,-795,0,1759715236,13355.725095499998,425.3183515499986,54114.31289976001 2025-10-06,01:47:18.000,279,11045903,-795,0,1759715237,13355.718359189988,425.325400679998,54114.20809296 2025-10-06,01:47:19.000,279,11045877,-795,0,1759715238,13355.671205019993,425.31130241999927,54114.16617024001 2025-10-06,01:47:20.000,279,11045885,-795,0,1759715239,13355.738568119988,425.28310590000183,54114.340848240005 2025-10-06,01:47:21.000,279,11045881,-795,0,1759715240,13355.745304429998,425.2901550300012,54114.35482248001 2025-10-06,01:47:22.000,279,11045914,-795,0,1759715241,13355.738568119988,425.29720416000055,54114.34783536 2025-10-06,01:47:23.000,279,11045858,-795,0,1759715242,13355.603841919998,425.27605677000247,54114.054376320004 2025-10-06,01:47:24.000,279,11045869,-795,0,1759715243,13355.644259779998,425.3324498100046,54114.16617024001 2025-10-06,01:47:25.000,279,11045929,-795,0,1759715244,13355.657732399988,425.3183515499986,54114.22905432 2025-10-06,01:47:26.000,279,11045897,-795,0,1759715245,13355.691413949993,425.31130241999927,54114.28495128001 2025-10-06,01:47:27.000,279,11045925,-795,0,1759715246,13355.691413949993,425.29720416000055,54114.37578384 2025-10-06,01:47:28.000,279,11045872,-795,0,1759715247,13355.657732399988,425.34654807000334,54114.2570028 2025-10-06,01:47:29.000,279,11045883,-795,0,1759715248,13355.684677639998,425.3324498100046,54114.326874 2025-10-06,01:47:30.000,279,11045882,-795,0,1759715249,13355.731831809993,425.36064633000206,54114.3967452 2025-10-06,01:47:31.000,279,11045889,-795,0,1759715250,13355.704886569998,425.29720416000055,54114.45264216001 2025-10-06,01:47:32.000,279,11045899,-795,0,1759715251,13355.671205019993,425.3183515499986,54114.44565504 2025-10-06,01:47:33.000,279,11045922,-795,0,1759715252,13355.583632989998,425.2901550300012,54114.21508008001 2025-10-06,01:47:34.000,279,11045916,-795,0,1759715253,13355.603841919998,425.3324498100046,54114.243028560006 2025-10-06,01:47:35.000,279,11045903,-795,0,1759715254,13355.583632989998,425.3324498100046,54114.26398992001 2025-10-06,01:47:36.000,279,11045900,-795,0,1759715255,13355.624050849998,425.3042532899999,54114.38277096001 2025-10-06,01:47:37.000,279,11045908,-795,0,1759715256,13355.664468709998,425.31130241999927,54114.43168080001 2025-10-06,01:47:38.000,279,11045893,-795,0,1759715257,13355.644259779998,425.3183515499986,54114.3967452 2025-10-06,01:47:39.000,279,11045880,-795,0,1759715258,13355.603841919998,425.2549093800044,54114.21508008001 2025-10-06,01:47:40.000,279,11045959,-795,0,1759715259,13355.516269890002,425.28310590000183,54114.13123464 2025-10-06,01:47:41.000,279,11045880,-795,0,1759715260,13355.496060960002,425.3183515499986,54114.27796416 2025-10-06,01:47:42.000,279,11045901,-795,0,1759715261,13355.624050849998,425.31130241999927,54114.29892552 2025-10-06,01:47:43.000,279,11045926,-795,0,1759715262,13355.509533579992,425.2690076400031,54114.10328616 2025-10-06,01:47:44.000,279,11045924,-795,0,1759715263,13355.570160369993,425.31130241999927,54114.20809296 2025-10-06,01:47:45.000,279,11045925,-795,0,1759715264,13355.624050849998,425.28310590000183,54114.27097704 2025-10-06,01:47:46.000,279,11045933,-795,0,1759715265,13355.637523470003,425.2901550300012,54114.33386112001 2025-10-06,01:47:47.000,279,11045868,-795,0,1759715266,13355.597105610002,425.2690076400031,54114.2570028 2025-10-06,01:47:48.000,279,11045897,-795,0,1759715267,13355.529742509993,425.2690076400031,54114.06835056001 2025-10-06,01:47:49.000,279,11045833,-795,0,1759715268,13355.428697859992,425.1914672100029,54113.907646800006 2025-10-06,01:47:50.000,279,11045928,-795,0,1759715269,13355.529742509993,425.2267128599997,54114.11027328 2025-10-06,01:47:51.000,279,11045887,-795,0,1759715270,13355.448906789992,425.26195851000375,54114.0124536 2025-10-06,01:47:52.000,279,11045868,-795,0,1759715271,13355.576896680002,425.28310590000183,54114.19411872001 2025-10-06,01:47:53.000,279,11045887,-795,0,1759715272,13355.455643100002,425.28310590000183,54113.97751800001 2025-10-06,01:47:54.000,279,11045907,-795,0,1759715273,13355.590369299993,425.2408111199984,54114.173157360005 2025-10-06,01:47:55.000,279,11045957,-795,0,1759715274,13355.610578229993,425.2549093800044,54114.243028560006 2025-10-06,01:47:56.000,279,11045893,-795,0,1759715275,13355.597105610002,425.27605677000247,54114.19411872001 2025-10-06,01:47:57.000,279,11045844,-795,0,1759715276,13355.563424059997,425.24786024999776,54114.14520888001 2025-10-06,01:47:58.000,279,11045905,-795,0,1759715277,13355.624050849998,425.31130241999927,54114.20809296 2025-10-06,01:47:59.000,279,11045934,-795,0,1759715278,13355.529742509993,425.3324498100046,54114.06835056001 2025-10-06,01:48:00.000,279,11045917,-795,0,1759715279,13355.556687750002,425.34654807000334,54114.11027328 2025-10-06,01:48:01.000,279,11045886,-795,0,1759715280,13355.637523470003,425.34654807000334,54114.23604144001 2025-10-06,01:48:02.000,279,11045922,-795,0,1759715281,13355.644259779998,425.3747445900008,54114.25001568 2025-10-06,01:48:03.000,279,11045871,-795,0,1759715282,13355.496060960002,425.3535972000027,54113.85174984001 2025-10-06,01:48:04.000,279,11045931,-795,0,1759715283,13355.549951439993,425.3888428499995,54114.06136344 2025-10-06,01:48:05.000,279,11045912,-795,0,1759715284,13355.502797269997,425.38179372000013,54114.18014448 2025-10-06,01:48:06.000,279,11045897,-795,0,1759715285,13355.529742509993,425.38179372000013,54114.16617024001 2025-10-06,01:48:07.000,279,11045890,-795,0,1759715286,13355.489324649992,425.3888428499995,54114.222067200004 2025-10-06,01:48:08.000,279,11045899,-795,0,1759715287,13355.455643100002,425.3535972000027,54114.26398992001 2025-10-06,01:48:09.000,279,11045894,-795,0,1759715288,13355.442170479997,425.339498940004,54114.22905432 2025-10-06,01:48:10.000,279,11045887,-795,0,1759715289,13355.475852030002,425.339498940004,54114.31289976001 2025-10-06,01:48:11.000,279,11045926,-795,0,1759715290,13355.502797269997,425.2901550300012,54114.31289976001 2025-10-06,01:48:12.000,279,11045910,-795,0,1759715291,13355.448906789992,425.2901550300012,54114.16617024001 2025-10-06,01:48:13.000,279,11045865,-795,0,1759715292,13355.347862139992,425.2408111199984,54114.06835056001 2025-10-06,01:48:14.000,279,11045922,-795,0,1759715293,13355.421961549997,425.2901550300012,54114.18014448 2025-10-06,01:48:15.000,279,11045914,-795,0,1759715294,13355.435434170002,425.3042532899999,54114.15918312 2025-10-06,01:48:16.000,279,11045930,-795,0,1759715295,13355.475852030002,425.2267128599997,54114.30591264 2025-10-06,01:48:17.000,279,11045890,-795,0,1759715296,13355.482588339997,425.26195851000375,54114.31988688 2025-10-06,01:48:18.000,279,11045918,-795,0,1759715297,13355.469115719992,425.2549093800044,54114.243028560006 2025-10-06,01:48:19.000,279,11045853,-795,0,1759715298,13355.435434170002,425.1914672100029,54114.13822176 2025-10-06,01:48:20.000,279,11045860,-795,0,1759715299,13355.448906789992,425.2408111199984,54114.124247520005 2025-10-06,01:48:21.000,279,11045928,-795,0,1759715300,13355.496060960002,425.23376198999904,54114.222067200004 2025-10-06,01:48:22.000,279,11045878,-795,0,1759715301,13355.448906789992,425.2408111199984,54114.152196 2025-10-06,01:48:23.000,279,11045895,-795,0,1759715302,13355.361334759997,425.24786024999776,54114.075337680006 2025-10-06,01:48:24.000,279,11045878,-715,0,1759715303,13355.435434170002,425.27605677000247,54114.13123464 2025-10-06,01:48:25.000,279,11045908,-795,0,1759715304,13355.489324649992,425.19851634000224,54114.291938400005 2025-10-06,01:48:26.000,279,11045878,-795,0,1759715305,13355.442170479997,425.23376198999904,54114.2570028 2025-10-06,01:48:27.000,279,11045871,-795,0,1759715306,13355.496060960002,425.23376198999904,54114.25001568 2025-10-06,01:48:28.000,279,11045927,-795,0,1759715307,13355.347862139992,425.21261460000096,54114.01944072001 2025-10-06,01:48:29.000,279,11045896,-795,0,1759715308,13355.354598450002,425.24786024999776,54114.11726040001 2025-10-06,01:48:30.000,279,11045858,-795,0,1759715309,13355.421961549997,425.21261460000096,54114.152196 2025-10-06,01:48:31.000,279,11045863,-795,0,1759715310,13355.307444279992,425.24786024999776,54113.89367256 2025-10-06,01:48:32.000,279,11045902,-795,0,1759715311,13355.462379409997,425.26195851000375,54114.20110584 2025-10-06,01:48:33.000,279,11045911,-795,0,1759715312,13355.334389520001,425.2549093800044,54114.06835056001 2025-10-06,01:48:34.000,279,11045914,-795,0,1759715313,13355.368071069992,425.2408111199984,54114.14520888001 2025-10-06,01:48:35.000,279,11045833,-795,0,1759715314,13355.408488929992,425.2549093800044,54114.173157360005 2025-10-06,01:48:36.000,279,11045920,-795,0,1759715315,13355.381543689997,425.2408111199984,54114.18713160001 2025-10-06,01:48:37.000,279,11045892,-795,0,1759715316,13355.361334759997,425.2055654700016,54114.10328616 2025-10-06,01:48:38.000,279,11045881,-795,0,1759715317,13355.327653209992,425.24786024999776,54114.075337680006 2025-10-06,01:48:39.000,279,11045894,-795,0,1759715318,13355.300707969996,425.2549093800044,54113.98450512 2025-10-06,01:48:40.000,279,11045895,-795,0,1759715319,13355.368071069992,425.26195851000375,54114.13123464 2025-10-06,01:48:41.000,279,11045873,-795,0,1759715320,13355.361334759997,425.2690076400031,54114.11726040001 2025-10-06,01:48:42.000,279,11045917,-795,0,1759715321,13355.253553800001,425.28310590000183,54113.94956952001 2025-10-06,01:48:43.000,279,11045906,-795,0,1759715322,13355.240081179996,425.21261460000096,54113.907646800006 2025-10-06,01:48:44.000,279,11045956,-795,0,1759715323,13355.219872249996,425.24786024999776,54114.04040208 2025-10-06,01:48:45.000,279,11045870,-795,0,1759715324,13355.145772839991,425.17736895000417,54113.87969832001 2025-10-06,01:48:46.000,279,11045874,-795,0,1759715325,13355.213135940001,425.1068776500033,54113.97751800001 2025-10-06,01:48:47.000,279,11045912,-795,0,1759715326,13355.293971660001,425.08573025999794,54113.90065968001 2025-10-06,01:48:48.000,279,11045859,-795,0,1759715327,13355.361334759997,425.16327068999817,54114.04040208 2025-10-06,01:48:49.000,279,11045873,-715,0,1759715328,13355.374807380002,425.1914672100029,54113.98450512 2025-10-06,01:48:50.000,279,11045880,-795,0,1759715329,13355.300707969996,425.19851634000224,54113.94956952001 2025-10-06,01:48:51.000,279,11045846,-715,0,1759715330,13355.314180590001,425.2267128599997,54113.97751800001 2025-10-06,01:48:52.000,279,11045858,-795,0,1759715331,13355.267026419991,425.26195851000375,54114.0124536 2025-10-06,01:48:53.000,279,11045853,-795,0,1759715332,13355.186190699991,425.1914672100029,54113.78187864001 2025-10-06,01:48:54.000,279,11045954,-795,0,1759715333,13355.186190699991,425.2408111199984,54113.89367256 2025-10-06,01:48:55.000,279,11045893,-795,0,1759715334,13355.219872249996,425.2055654700016,54113.98450512 2025-10-06,01:48:56.000,279,11045868,-795,0,1759715335,13355.267026419991,425.2196637300003,54114.0823248 2025-10-06,01:48:57.000,279,11045892,-795,0,1759715336,13355.314180590001,425.24786024999776,54114.09629904001 2025-10-06,01:48:58.000,279,11045864,-795,0,1759715337,13355.253553800001,425.2408111199984,54114.06835056001 2025-10-06,01:48:59.000,279,11045886,-795,0,1759715338,13355.213135940001,425.2267128599997,54113.90065968001 2025-10-06,01:49:00.000,279,11045824,-795,0,1759715339,13355.19292701,425.2408111199984,54114.01944072001 2025-10-06,01:49:01.000,279,11045873,-795,0,1759715340,13355.253553800001,425.2196637300003,54114.075337680006 2025-10-06,01:49:02.000,279,11045900,-795,0,1759715341,13355.226608559991,425.2549093800044,54114.0124536 2025-10-06,01:49:03.000,279,11045886,-795,0,1759715342,13355.139036529996,425.1914672100029,54113.72598168 2025-10-06,01:49:04.000,279,11045911,-795,0,1759715343,13355.240081179996,425.27605677000247,54114.04040208 2025-10-06,01:49:05.000,279,11045907,-795,0,1759715344,13355.314180590001,425.2196637300003,54114.18014448 2025-10-06,01:49:06.000,279,11045916,-795,0,1759715345,13355.287235349992,425.2408111199984,54114.18014448 2025-10-06,01:49:07.000,279,11045879,-795,0,1759715346,13355.267026419991,425.2196637300003,54114.173157360005 2025-10-06,01:49:08.000,279,11045893,-795,0,1759715347,13355.206399629991,425.17736895000417,54113.97751800001 2025-10-06,01:49:09.000,279,11045838,-795,0,1759715348,13355.159245459996,425.1914672100029,54114.02642784001 2025-10-06,01:49:10.000,279,11045873,-795,0,1759715349,13355.199663319996,425.1844180800035,54114.054376320004 2025-10-06,01:49:11.000,279,11045885,-795,0,1759715350,13355.145772839991,425.2549093800044,54113.96354376 2025-10-06,01:49:12.000,279,11045906,-795,0,1759715351,13355.10535497999,425.29720416000055,54113.97751800001 2025-10-06,01:49:13.000,279,11045904,-795,0,1759715352,13355.04472818999,425.3676954600014,54113.83078848001 2025-10-06,01:49:14.000,279,11045910,-795,0,1759715353,13355.273762730001,425.4170393700042,54113.97751800001 2025-10-06,01:49:15.000,279,11045909,-795,0,1759715354,13355.307444279992,425.3535972000027,54113.89367256 2025-10-06,01:49:16.000,279,11045887,-795,0,1759715355,13355.354598450002,425.3042532899999,54113.8727112 2025-10-06,01:49:17.000,279,11045865,-795,0,1759715356,13355.327653209992,425.2690076400031,54113.9425824 2025-10-06,01:49:18.000,279,11045910,-795,0,1759715357,13355.327653209992,425.2690076400031,54113.93559528 2025-10-06,01:49:19.000,279,11045872,-795,0,1759715358,13355.293971660001,425.26195851000375,54113.93559528 2025-10-06,01:49:20.000,279,11045892,-795,0,1759715359,13355.287235349992,425.26195851000375,54113.92162104 2025-10-06,01:49:21.000,279,11045892,-795,0,1759715360,13355.287235349992,425.2901550300012,54113.9425824 2025-10-06,01:49:22.000,279,11045863,-795,0,1759715361,13355.354598450002,425.2690076400031,54114.04738920001 2025-10-06,01:49:23.000,279,11045852,-795,0,1759715362,13355.19292701,425.29720416000055,54113.628162 2025-10-06,01:49:24.000,279,11045884,-795,0,1759715363,13355.287235349992,425.27605677000247,54113.907646800006 2025-10-06,01:49:25.000,279,11045858,-795,0,1759715364,13355.280499039996,425.29720416000055,54113.91463392 2025-10-06,01:49:26.000,279,11045863,-795,0,1759715365,13355.334389520001,425.29720416000055,54114.04040208 2025-10-06,01:49:27.000,279,11045900,-795,0,1759715366,13355.327653209992,425.325400679998,54114.005466480005 2025-10-06,01:49:28.000,279,11045895,-795,0,1759715367,13355.273762730001,425.31130241999927,54113.97751800001 2025-10-06,01:49:29.000,279,11045861,-795,0,1759715368,13355.320916899997,425.28310590000183,54113.956556640005 2025-10-06,01:49:30.000,279,11045908,-795,0,1759715369,13355.347862139992,425.3042532899999,54114.10328616 2025-10-06,01:49:31.000,279,11045910,-795,0,1759715370,13355.381543689997,425.29720416000055,54114.03341496 2025-10-06,01:49:32.000,279,11045924,-795,0,1759715371,13355.307444279992,425.339498940004,54114.06835056001 2025-10-06,01:49:33.000,279,11045904,-795,0,1759715372,13355.206399629991,425.325400679998,54113.70502032 2025-10-06,01:49:34.000,279,11045928,-795,0,1759715373,13355.280499039996,425.325400679998,54113.9425824 2025-10-06,01:49:35.000,279,11045881,-795,0,1759715374,13355.260290109996,425.339498940004,54113.886685440004 2025-10-06,01:49:36.000,279,11045917,-795,0,1759715375,13355.293971660001,425.339498940004,54114.06136344 2025-10-06,01:49:37.000,279,11045925,-795,0,1759715376,13355.381543689997,425.3676954600014,54114.18014448 2025-10-06,01:49:38.000,279,11045904,-795,0,1759715377,13355.388279999992,425.339498940004,54114.18014448 2025-10-06,01:49:39.000,279,11045854,-795,0,1759715378,13355.280499039996,425.3324498100046,54113.9425824 2025-10-06,01:49:40.000,279,11045878,-795,0,1759715379,13355.334389520001,425.3324498100046,54114.06136344 2025-10-06,01:49:41.000,279,11045895,-795,0,1759715380,13355.300707969996,425.325400679998,54114.10328616 2025-10-06,01:49:42.000,279,11045889,-795,0,1759715381,13355.300707969996,425.325400679998,54113.94956952001 2025-10-06,01:49:43.000,279,11045915,-795,0,1759715382,13355.246817489991,425.3183515499986,54113.76091728001 2025-10-06,01:49:44.000,279,11045903,-795,0,1759715383,13355.381543689997,425.3183515499986,54114.09629904001 2025-10-06,01:49:45.000,279,11045886,-795,0,1759715384,13355.361334759997,425.3324498100046,54114.09629904001 2025-10-06,01:49:46.000,279,11045882,-795,0,1759715385,13355.260290109996,425.325400679998,54113.87969832001 2025-10-06,01:49:47.000,279,11045927,-795,0,1759715386,13355.361334759997,425.29720416000055,54114.075337680006 2025-10-06,01:49:48.000,279,11045929,-795,0,1759715387,13355.381543689997,425.3042532899999,54114.04040208 2025-10-06,01:49:49.000,279,11045894,-795,0,1759715388,13355.327653209992,425.325400679998,54114.04738920001 2025-10-06,01:49:50.000,279,11045904,-795,0,1759715389,13355.287235349992,425.3042532899999,54113.886685440004 2025-10-06,01:49:51.000,279,11045904,-795,0,1759715390,13355.293971660001,425.3042532899999,54113.89367256 2025-10-06,01:49:52.000,279,11045887,-795,0,1759715391,13355.381543689997,425.34654807000334,54114.03341496 2025-10-06,01:49:53.000,279,11045899,-795,0,1759715392,13355.267026419991,425.2901550300012,54113.89367256 2025-10-06,01:49:54.000,279,11045920,-795,0,1759715393,13355.361334759997,425.27605677000247,54113.99149224 2025-10-06,01:49:55.000,279,11045872,-795,0,1759715394,13355.381543689997,425.3042532899999,54114.04040208 2025-10-06,01:49:56.000,279,11045922,-795,0,1759715395,13355.395016310002,425.34654807000334,54114.04040208 2025-10-06,01:49:57.000,279,11045899,-795,0,1759715396,13355.415225240002,425.3183515499986,54114.01944072001 2025-10-06,01:49:58.000,279,11045867,-795,0,1759715397,13355.314180590001,425.3535972000027,54113.89367256 2025-10-06,01:49:59.000,279,11045885,-795,0,1759715398,13355.361334759997,425.3535972000027,54113.92162104 2025-10-06,01:50:00.000,279,11045906,-795,0,1759715399,13355.435434170002,425.34654807000334,54114.11726040001 2025-10-06,01:50:01.000,279,11045942,-795,0,1759715400,13355.496060960002,425.3324498100046,54114.124247520005 2025-10-06,01:50:02.000,279,11045870,-795,0,1759715401,13355.462379409997,425.3676954600014,54114.075337680006 2025-10-06,01:50:03.000,279,11045889,-795,0,1759715402,13355.341125829997,425.3183515499986,54113.837775600005 2025-10-06,01:50:04.000,279,11045908,-795,0,1759715403,13355.381543689997,425.36064633000206,54113.92162104 2025-10-06,01:50:05.000,279,11045871,-795,0,1759715404,13355.388279999992,425.39589197999885,54113.96354376 2025-10-06,01:50:06.000,279,11045893,-795,0,1759715405,13355.455643100002,425.40999024000484,54114.03341496 2025-10-06,01:50:07.000,279,11045867,-795,0,1759715406,13355.448906789992,425.4029411099982,54114.06835056001 2025-10-06,01:50:08.000,279,11045926,-795,0,1759715407,13355.408488929992,425.42408850000356,54113.99149224 2025-10-06,01:50:09.000,279,11045896,-795,0,1759715408,13355.421961549997,425.3747445900008,54114.005466480005 2025-10-06,01:50:10.000,279,11045835,-795,0,1759715409,13355.482588339997,425.4029411099982,54114.173157360005 2025-10-06,01:50:11.000,279,11045884,-795,0,1759715410,13355.536478820002,425.38179372000013,54114.15918312 2025-10-06,01:50:12.000,279,11045907,-795,0,1759715411,13355.509533579992,425.4029411099982,54114.10328616 2025-10-06,01:50:13.000,279,11045880,-795,0,1759715412,13355.448906789992,425.39589197999885,54113.886685440004 2025-10-06,01:50:14.000,279,11045912,-795,0,1759715413,13355.401752619997,425.4170393700042,54113.84476272 2025-10-06,01:50:15.000,279,11045919,-795,0,1759715414,13355.496060960002,425.44523589000164,54114.01944072001 2025-10-06,01:50:16.000,279,11045844,-795,0,1759715415,13355.563424059997,425.42408850000356,54114.15918312 2025-10-06,01:50:17.000,279,11045931,-795,0,1759715416,13355.630787159993,425.4311376300029,54114.124247520005 2025-10-06,01:50:19.000,279,11045866,-795,0,1759715418,13355.556687750002,425.4381867600023,54114.0124536 2025-10-06,01:50:20.000,279,11045876,-795,0,1759715419,13355.583632989998,425.44523589000164,54114.054376320004 2025-10-06,01:50:21.000,279,11045909,-795,0,1759715420,13355.597105610002,425.45933415000036,54114.16617024001 2025-10-06,01:50:22.000,279,11045956,-795,0,1759715421,13355.610578229993,425.5016289300038,54114.11027328 2025-10-06,01:50:23.000,279,11045892,-795,0,1759715422,13355.536478820002,425.4734324099991,54114.0124536 2025-10-06,01:50:24.000,279,11045883,-795,0,1759715423,13355.469115719992,425.4381867600023,54113.85174984001 2025-10-06,01:50:25.000,279,11045927,-795,0,1759715424,13355.617314540003,425.5016289300038,54114.075337680006 2025-10-06,01:50:26.000,279,11045908,-795,0,1759715425,13355.610578229993,425.5016289300038,54113.99149224 2025-10-06,01:50:27.000,279,11045836,-795,0,1759715426,13355.677941329988,425.44523589000164,54114.13822176 2025-10-06,01:50:28.000,279,11045921,-795,0,1759715427,13355.745304429998,425.4663832799997,54114.11027328 2025-10-06,01:50:29.000,279,11045921,-795,0,1759715428,13355.684677639998,425.49457980000443,54114.13123464 2025-10-06,01:50:30.000,279,11045872,-795,0,1759715429,13355.671205019993,425.452285020001,54113.99847936001 2025-10-06,01:50:31.000,279,11045928,-795,0,1759715430,13355.556687750002,425.4875306699978,54113.96354376 2025-10-06,01:50:32.000,279,11045882,-795,0,1759715431,13355.617314540003,425.52277632000187,54114.01944072001 2025-10-06,01:50:33.000,279,11045913,-795,0,1759715432,13355.502797269997,425.62146414000017,54113.97053088 2025-10-06,01:50:34.000,279,11045910,-795,0,1759715433,13355.496060960002,425.69195544000104,54113.59322640001 2025-10-06,01:50:35.000,279,11045858,-795,0,1759715434,13355.624050849998,425.7483484800032,54113.886685440004 2025-10-06,01:50:36.000,279,11045852,-795,0,1759715435,13355.792458599994,425.65670979000424,54114.0124536 2025-10-06,01:50:37.000,279,11045875,-795,0,1759715436,13355.758777049989,425.6355623999989,54114.04738920001 2025-10-06,01:50:38.000,279,11045904,-795,0,1759715437,13355.846349079999,425.60736588000145,54114.13822176 2025-10-06,01:50:39.000,279,11045885,-795,0,1759715438,13355.873294319994,425.62146414000017,54114.152196 2025-10-06,01:50:40.000,279,11045880,-795,0,1759715439,13355.778985979989,425.5862184900034,54114.03341496 2025-10-06,01:50:41.000,279,11045892,-795,0,1759715440,13355.846349079999,425.5509728399993,54114.02642784001 2025-10-06,01:50:42.000,279,11045898,-795,0,1759715441,13355.94065741999,425.60736588000145,54114.20110584 2025-10-06,01:50:43.000,279,11045854,-795,0,1759715442,13355.906975869999,425.579169360004,54114.10328616 2025-10-06,01:50:44.000,279,11045864,-795,0,1759715443,13355.731831809993,425.5509728399993,54113.84476272 2025-10-06,01:50:45.000,279,11045943,-795,0,1759715444,13355.880030629989,425.55802196999866,54114.04040208 2025-10-06,01:50:46.000,279,11045939,-795,0,1759715445,13355.913712179994,425.60736588000145,54113.9425824 2025-10-06,01:50:47.000,279,11045916,-795,0,1759715446,13355.974338969994,425.5862184900034,54114.11726040001 2025-10-06,01:50:48.000,279,11045908,-795,0,1759715447,13355.947393729999,425.59326762000273,54114.03341496 2025-10-06,01:50:49.000,279,11045909,-795,0,1759715448,13356.00802052,425.6355623999989,54114.08931192 2025-10-06,01:50:50.000,279,11045883,-795,0,1759715449,13356.04843838,425.59326762000273,54114.01944072001 2025-10-06,01:50:51.000,279,11045875,-795,0,1759715450,13356.055174689995,425.59326762000273,54114.16617024001 2025-10-06,01:50:52.000,279,11045919,-795,0,1759715451,13356.08885624,425.60736588000145,54114.0823248 2025-10-06,01:50:53.000,279,11045919,-795,0,1759715452,13356.08885624,425.6003167500021,54114.13822176 2025-10-06,01:50:54.000,279,11045852,-795,0,1759715453,13356.014756829994,425.5862184900034,54113.9425824 2025-10-06,01:50:55.000,279,11045893,-795,0,1759715454,13356.00128420999,425.60736588000145,54114.03341496 2025-10-06,01:50:56.000,279,11045908,-795,0,1759715455,13356.1292741,425.62146414000017,54114.173157360005 2025-10-06,01:50:57.000,279,11045915,-795,0,1759715456,13356.156219339995,425.6355623999989,54114.18014448 2025-10-06,01:50:58.000,279,11045868,-795,0,1759715457,13356.136010409995,425.62851326999953,54114.11027328 2025-10-06,01:50:59.000,279,11045875,-795,0,1759715458,13356.156219339995,425.6496606600049,54114.18713160001 2025-10-06,01:51:00.000,279,11045859,-795,0,1759715459,13356.14274671999,425.6637589200036,54113.98450512 2025-10-06,01:51:01.000,279,11045855,-795,0,1759715460,13356.115801479995,425.6637589200036,54114.13123464 2025-10-06,01:51:02.000,279,11045878,-795,0,1759715461,13356.16295564999,425.65670979000424,54114.243028560006 2025-10-06,01:51:03.000,279,11045879,-795,0,1759715462,13356.18990089,425.6778571800023,54114.25001568 2025-10-06,01:51:04.000,279,11045883,-795,0,1759715463,13356.06864731,425.60736588000145,54113.75393016 2025-10-06,01:51:05.000,279,11045934,-795,0,1759715464,13356.23031875,425.6496606600049,54114.34783536 2025-10-06,01:51:06.000,279,11045873,-795,0,1759715465,13356.297681849996,425.64261152999825,54114.340848240005 2025-10-06,01:51:07.000,279,11045858,-795,0,1759715466,13356.277472919995,425.6778571800023,54114.34783536 2025-10-06,01:51:08.000,279,11045869,-795,0,1759715467,13356.237055059995,425.6637589200036,54114.13822176 2025-10-06,01:51:09.000,279,11045852,-795,0,1759715468,13356.23031875,425.6849063100017,54114.22905432 2025-10-06,01:51:10.000,279,11045877,-795,0,1759715469,13356.31115447,425.70605369999976,54114.326874 2025-10-06,01:51:11.000,279,11045914,-795,0,1759715470,13356.34483601999,425.6778571800023,54114.37578384 2025-10-06,01:51:12.000,279,11045885,-795,0,1759715471,13356.317890779996,425.6849063100017,54114.28495128001 2025-10-06,01:51:13.000,279,11045921,-795,0,1759715472,13356.35157233,425.6637589200036,54114.26398992001 2025-10-06,01:51:14.000,279,11045909,-795,0,1759715473,13356.297681849996,425.6637589200036,54114.13123464 2025-10-06,01:51:15.000,279,11045900,-795,0,1759715474,13356.3313634,425.6637589200036,54114.20809296 2025-10-06,01:51:16.000,279,11045900,-795,0,1759715475,13356.365044949991,425.6990045700004,54114.29892552 2025-10-06,01:51:17.000,279,11045898,-795,0,1759715476,13356.385253879991,425.6990045700004,54114.33386112001 2025-10-06,01:51:18.000,279,11045882,-795,0,1759715477,13356.445880669991,425.70605369999976,54114.26398992001 2025-10-06,01:51:19.000,279,11045909,-795,0,1759715478,13356.398726499996,425.6990045700004,54114.30591264 2025-10-06,01:51:20.000,279,11045908,-795,0,1759715479,13356.439144359996,425.7624467400019,54114.29892552 2025-10-06,01:51:21.000,279,11045868,-795,0,1759715480,13356.519980079996,425.6990045700004,54114.40373232001 2025-10-06,01:51:22.000,279,11045906,-795,0,1759715481,13356.533452700001,425.75539761000255,54114.41770656 2025-10-06,01:51:23.000,279,11045882,-795,0,1759715482,13356.533452700001,425.7624467400019,54114.389758080004 2025-10-06,01:51:24.000,279,11045887,-795,0,1759715483,13356.425671739991,425.7412993500038,54114.173157360005 2025-10-06,01:51:25.000,279,11045904,-795,0,1759715484,13356.533452700001,425.7131028299991,54114.18713160001 2025-10-06,01:51:26.000,279,11045891,-795,0,1759715485,13356.533452700001,425.7412993500038,54114.243028560006 2025-10-06,01:51:27.000,279,11045913,-795,0,1759715486,13356.587343179992,425.7976923899987,54114.37578384 2025-10-06,01:51:28.000,279,11045895,-795,0,1759715487,13356.607552109992,425.76949587000126,54114.35482248001 2025-10-06,01:51:29.000,279,11045892,-795,0,1759715488,13356.580606869997,425.7765450000006,54114.31289976001 2025-10-06,01:51:30.000,279,11045914,-795,0,1759715489,13356.560397939997,425.78359413,54114.16617024001 2025-10-06,01:51:31.000,279,11045904,-795,0,1759715490,13356.621024729997,425.7765450000006,54114.30591264 2025-10-06,01:51:32.000,279,11045880,-795,0,1759715491,13356.641233659997,425.78359413,54114.243028560006 2025-10-06,01:51:33.000,279,11045904,-795,0,1759715492,13356.580606869997,425.7483484800032,54114.08931192 2025-10-06,01:51:34.000,279,11045898,-795,0,1759715493,13356.540189009997,425.80474151999806,54114.173157360005 2025-10-06,01:51:35.000,279,11045906,-795,0,1759715494,13356.614288420002,425.7624467400019,54114.25001568 2025-10-06,01:51:36.000,279,11045870,-795,0,1759715495,13356.654706280002,425.78359413,54114.31988688 2025-10-06,01:51:37.000,279,11045878,-795,0,1759715496,13356.614288420002,425.79064325999934,54114.222067200004 2025-10-06,01:51:38.000,279,11045895,-795,0,1759715497,13356.681651519997,425.7976923899987,54114.29892552 2025-10-06,01:51:39.000,279,11045878,-795,0,1759715498,13356.688387829992,425.7976923899987,54114.31289976001 2025-10-06,01:51:40.000,279,11045876,-795,0,1759715499,13356.627761039992,425.8117906500047,54114.21508008001 2025-10-06,01:51:41.000,279,11045895,-795,0,1759715500,13356.641233659997,425.8117906500047,54114.20809296 2025-10-06,01:51:42.000,279,11045855,-795,0,1759715501,13356.668178899992,425.81883978000405,54114.18713160001 2025-10-06,01:51:43.000,279,11045870,-795,0,1759715502,13356.708596759992,425.8117906500047,54114.326874 2025-10-06,01:51:44.000,279,11045892,-795,0,1759715503,13356.634497350002,425.8329380400028,54114.054376320004 2025-10-06,01:51:45.000,279,11045873,-635,0,1759715504,13356.627761039992,425.8752328199989,54114.11027328 2025-10-06,01:51:46.000,279,11045857,-795,0,1759715505,13356.728805689992,425.88933107999765,54114.18014448 2025-10-06,01:51:47.000,279,11045848,-795,0,1759715506,13356.796168790002,425.8611345600002,54114.40373232001 2025-10-06,01:51:48.000,279,11045890,-795,0,1759715507,13356.728805689992,425.90342934000364,54114.340848240005 2025-10-06,01:51:49.000,279,11045921,-795,0,1759715508,13356.782696169998,425.8329380400028,54114.42469368 2025-10-06,01:51:50.000,279,11045928,-795,0,1759715509,13356.789432479993,425.8470363000015,54114.33386112001 2025-10-06,01:51:51.000,279,11045856,-795,0,1759715510,13356.809641409993,425.8752328199989,54114.38277096001 2025-10-06,01:51:52.000,279,11045862,-795,0,1759715511,13356.782696169998,425.8611345600002,54114.33386112001 2025-10-06,01:51:53.000,279,11045880,-795,0,1759715512,13356.917422369988,425.8470363000015,54114.57142320001 2025-10-06,01:51:54.000,279,11045908,-795,0,1759715513,13356.829850339993,425.8258889100034,54114.22905432 2025-10-06,01:51:55.000,279,11045895,-795,0,1759715514,13356.917422369988,425.8329380400028,54114.52950048001 2025-10-06,01:51:56.000,279,11045905,-795,0,1759715515,13356.944367609998,425.85408543000085,54114.54347472 2025-10-06,01:51:57.000,279,11045894,-795,0,1759715516,13356.944367609998,425.8329380400028,54114.6063588 2025-10-06,01:51:58.000,279,11045924,-795,0,1759715517,13356.964576539998,425.85408543000085,54114.55046184001 2025-10-06,01:51:59.000,279,11045904,-795,0,1759715518,13356.937631299988,425.8470363000015,54114.44565504 2025-10-06,01:52:00.000,279,11045891,-795,0,1759715519,13356.951103919993,425.8611345600002,54114.48757776 2025-10-06,01:52:01.000,279,11045875,-795,0,1759715520,13357.058884879989,425.85408543000085,54114.62033304001 2025-10-06,01:52:02.000,279,11045896,-795,0,1759715521,13357.079093809989,425.8752328199989,54114.65526864 2025-10-06,01:52:03.000,279,11045932,-795,0,1759715522,13357.038675949989,425.85408543000085,54114.55046184001 2025-10-06,01:52:04.000,279,11045887,-795,0,1759715523,13356.937631299988,425.83998717000213,54114.25001568 2025-10-06,01:52:05.000,279,11045926,-795,0,1759715524,13357.004994399998,425.8822819499983,54114.389758080004 2025-10-06,01:52:06.000,279,11045908,-795,0,1759715525,13357.025203329998,425.8470363000015,54114.31289976001 2025-10-06,01:52:07.000,279,11045879,-795,0,1759715526,13357.085830119999,425.8329380400028,54114.508539120005 2025-10-06,01:52:08.000,279,11045891,-795,0,1759715527,13357.106039049999,425.8963802100043,54114.52950048001 2025-10-06,01:52:09.000,279,11045897,-795,0,1759715528,13357.132984289994,425.85408543000085,54114.42469368 2025-10-06,01:52:10.000,279,11045897,-795,0,1759715529,13357.112775359994,425.90342934000364,54114.43168080001 2025-10-06,01:52:11.000,279,11045812,-795,0,1759715530,13357.18687477,425.88933107999765,54114.459629280005 2025-10-06,01:52:12.000,279,11045891,-795,0,1759715531,13357.173402149994,425.910478470003,54114.43168080001 2025-10-06,01:52:13.000,279,11045909,-795,0,1759715532,13357.193611079994,425.910478470003,54114.3967452 2025-10-06,01:52:14.000,279,11045899,-795,0,1759715533,13357.126247979999,425.910478470003,54114.36879672 2025-10-06,01:52:15.000,279,11045894,-795,0,1759715534,13357.146456909999,425.95277324999915,54114.340848240005 2025-10-06,01:52:16.000,279,11045910,-795,0,1759715535,13357.22055631999,425.9598223799985,54114.50155200001 2025-10-06,01:52:17.000,279,11045909,-795,0,1759715536,13357.234028939994,425.9457241199998,54114.48757776 2025-10-06,01:52:18.000,279,11045904,-795,0,1759715537,13357.28118310999,425.98096977000387,54114.459629280005 2025-10-06,01:52:19.000,279,11045886,-795,0,1759715538,13357.234028939994,425.98096977000387,54114.38277096001 2025-10-06,01:52:20.000,279,11045857,-795,0,1759715539,13357.26771049,425.98096977000387,54114.40373232001 2025-10-06,01:52:21.000,279,11045916,-795,0,1759715540,13357.28118310999,425.98096977000387,54114.42469368 2025-10-06,01:52:22.000,279,11045896,-795,0,1759715541,13357.28791942,426.01621542000066,54114.57142320001 2025-10-06,01:52:23.000,279,11045870,-795,0,1759715542,13357.26771049,426.01621542000066,54114.4666164 2025-10-06,01:52:24.000,279,11045888,-795,0,1759715543,13357.234028939994,426.0303136799994,54114.459629280005 2025-10-06,01:52:25.000,279,11045898,-795,0,1759715544,13357.30812835,426.03736280999874,54114.52950048001 2025-10-06,01:52:26.000,279,11045899,-795,0,1759715545,13357.355282519995,426.06555933000345,54114.7111656 2025-10-06,01:52:27.000,279,11045888,-795,0,1759715546,13357.395700379995,426.05146107000473,54114.63430728 2025-10-06,01:52:28.000,279,11045890,-795,0,1759715547,13357.36201882999,426.06555933000345,54114.61334592 2025-10-06,01:52:29.000,279,11045884,-795,0,1759715548,13357.36201882999,426.0585102000041,54114.62033304001 2025-10-06,01:52:30.000,279,11045914,-795,0,1759715549,13357.335073589995,426.07965759000217,54114.557448960004 2025-10-06,01:52:31.000,279,11045871,-795,0,1759715550,13357.36875514,426.07965759000217,54114.59937168001 2025-10-06,01:52:32.000,279,11045926,-795,0,1759715551,13357.44285454999,426.05146107000473,54114.676230000005 2025-10-06,01:52:33.000,279,11045903,-795,0,1759715552,13357.415909309995,426.07965759000217,54114.6412944 2025-10-06,01:52:34.000,279,11045885,-795,0,1759715553,13357.38896407,426.0726084600028,54114.48059064001 2025-10-06,01:52:35.000,279,11045889,-795,0,1759715554,13357.436118239995,426.08670672000153,54114.627320160005 2025-10-06,01:52:36.000,279,11045913,-795,0,1759715555,13357.415909309995,426.0726084600028,54114.65526864 2025-10-06,01:52:37.000,279,11045928,-795,0,1759715556,13357.456327169995,426.08670672000153,54114.7111656 2025-10-06,01:52:38.000,279,11045911,-795,0,1759715557,13357.496745029996,426.10080498000025,54114.69020424001 2025-10-06,01:52:39.000,279,11045852,-795,0,1759715558,13357.46306347999,426.08670672000153,54114.62033304001 2025-10-06,01:52:40.000,279,11045875,-795,0,1759715559,13357.496745029996,426.0726084600028,54114.676230000005 2025-10-06,01:52:41.000,279,11045888,-795,0,1759715560,13357.537162889996,426.0585102000041,54114.73212696 2025-10-06,01:52:42.000,279,11045884,-795,0,1759715561,13357.53042658,426.1078541099996,54114.82295952 2025-10-06,01:52:43.000,279,11045892,-795,0,1759715562,13357.55063551,426.1360506300043,54114.795011040005 2025-10-06,01:52:44.000,279,11045886,-795,0,1759715563,13357.42264561999,426.0937558500009,54114.459629280005 2025-10-06,01:52:45.000,279,11045885,-795,0,1759715564,13357.46306347999,426.11490323999897,54114.69719136001 2025-10-06,01:52:46.000,279,11045913,-795,0,1759715565,13357.42938193,426.1360506300043,54114.48059064001 2025-10-06,01:52:47.000,279,11045894,-795,0,1759715566,13357.557371819996,426.1219523699983,54114.80199816 2025-10-06,01:52:48.000,279,11045915,-795,0,1759715567,13357.537162889996,426.15014889000304,54114.76007544 2025-10-06,01:52:49.000,279,11045883,-795,0,1759715568,13357.597789679996,426.15014889000304,54114.83693376001 2025-10-06,01:52:50.000,279,11045890,-795,0,1759715569,13357.59105337,426.1430997600037,54114.83693376001 2025-10-06,01:52:51.000,279,11045857,-795,0,1759715570,13357.577580749996,426.1430997600037,54114.725139840004 2025-10-06,01:52:52.000,279,11045929,-795,0,1759715571,13357.577580749996,426.1430997600037,54114.746101200006 2025-10-06,01:52:53.000,279,11045863,-795,0,1759715572,13357.584317059991,426.1360506300043,54114.725139840004 2025-10-06,01:52:54.000,279,11045893,-795,0,1759715573,13357.57084444,426.1360506300043,54114.58539744 2025-10-06,01:52:55.000,279,11045886,-795,0,1759715574,13357.6112623,426.1219523699983,54114.68321712 2025-10-06,01:52:56.000,279,11045901,-795,0,1759715575,13357.692098020001,426.1219523699983,54114.85789512001 2025-10-06,01:52:57.000,279,11045930,-795,0,1759715576,13357.692098020001,426.15014889000304,54114.82994664 2025-10-06,01:52:58.000,279,11045868,-795,0,1759715577,13357.671889090001,426.16424715000176,54114.82994664 2025-10-06,01:52:59.000,279,11045869,-795,0,1759715578,13357.671889090001,426.1430997600037,54114.69719136001 2025-10-06,01:53:00.000,279,11045878,-795,0,1759715579,13357.705570639991,426.1360506300043,54114.746101200006 2025-10-06,01:53:01.000,279,11045912,-795,0,1759715580,13357.658416469996,426.1571980200024,54114.73212696 2025-10-06,01:53:02.000,279,11045861,-795,0,1759715581,13357.671889090001,426.1360506300043,54114.676230000005 2025-10-06,01:53:03.000,279,11045884,-795,0,1759715582,13357.63147123,426.16424715000176,54114.725139840004 2025-10-06,01:53:04.000,279,11045881,-795,0,1759715583,13357.638207539996,426.2065419299979,54114.795011040005 2025-10-06,01:53:05.000,279,11045894,-795,0,1759715584,13357.698834329996,426.18539453999983,54114.75308832 2025-10-06,01:53:06.000,279,11045884,-795,0,1759715585,13357.63147123,426.18539453999983,54114.62033304001 2025-10-06,01:53:07.000,279,11045903,-795,0,1759715586,13357.698834329996,426.1783454100005,54114.83693376001 2025-10-06,01:53:08.000,279,11045897,-795,0,1759715587,13357.678625399996,426.21359106000455,54114.746101200006 2025-10-06,01:53:09.000,279,11045884,-795,0,1759715588,13357.671889090001,426.18539453999983,54114.7111656 2025-10-06,01:53:10.000,279,11045920,-795,0,1759715589,13357.658416469996,426.24883671000134,54114.6412944 2025-10-06,01:53:11.000,279,11045927,-795,0,1759715590,13357.678625399996,426.2770332299988,54114.64828152001 2025-10-06,01:53:12.000,279,11045908,-795,0,1759715591,13357.671889090001,426.26293497000006,54114.75308832 2025-10-06,01:53:13.000,279,11045846,-795,0,1759715592,13357.692098020001,426.2065419299979,54114.76007544 2025-10-06,01:53:14.000,279,11045930,-795,0,1759715593,13357.597789679996,426.22768932000326,54114.7111656 2025-10-06,01:53:15.000,279,11045890,-795,0,1759715594,13357.644943849991,426.22768932000326,54114.64828152001 2025-10-06,01:53:16.000,279,11045857,-795,0,1759715595,13357.719043259996,426.2347384500026,54114.66225576 2025-10-06,01:53:17.000,279,11045912,-795,0,1759715596,13357.671889090001,426.22768932000326,54114.69020424001 2025-10-06,01:53:18.000,279,11045874,-795,0,1759715597,13357.692098020001,426.21359106000455,54114.65526864 2025-10-06,01:53:19.000,279,11045906,-795,0,1759715598,13357.651680160001,426.19949279999855,54114.578410320006 2025-10-06,01:53:20.000,279,11045928,-795,0,1759715599,13357.671889090001,426.2065419299979,54114.66924288001 2025-10-06,01:53:21.000,279,11045897,-795,0,1759715600,13357.712306950001,426.2065419299979,54114.75308832 2025-10-06,01:53:22.000,279,11045894,-795,0,1759715601,13357.698834329996,426.1712962800011,54114.73212696 2025-10-06,01:53:23.000,279,11045892,-795,0,1759715602,13357.698834329996,426.1924436699992,54114.73911408001 2025-10-06,01:53:24.000,279,11045900,-795,0,1759715603,13357.617998609996,426.1783454100005,54114.5364876 2025-10-06,01:53:25.000,279,11045896,-795,0,1759715604,13357.617998609996,426.22768932000326,54114.57142320001 2025-10-06,01:53:26.000,279,11045868,-795,0,1759715605,13357.644943849991,426.2065419299979,54114.58539744 2025-10-06,01:53:27.000,279,11045905,-795,0,1759715606,13357.698834329996,426.19949279999855,54114.725139840004 2025-10-06,01:53:28.000,279,11045906,-795,0,1759715607,13357.685361709991,426.2065419299979,54114.82994664 2025-10-06,01:53:29.000,279,11045877,-795,0,1759715608,13357.685361709991,426.21359106000455,54114.7810368 2025-10-06,01:53:30.000,279,11045914,-795,0,1759715609,13357.671889090001,426.2065419299979,54114.69020424001 2025-10-06,01:53:31.000,279,11045871,-795,0,1759715610,13357.658416469996,426.15014889000304,54114.68321712 2025-10-06,01:53:32.000,279,11045901,-795,0,1759715611,13357.698834329996,426.1924436699992,54114.78802392001 2025-10-06,01:53:33.000,279,11045905,-795,0,1759715612,13357.6112623,426.21359106000455,54114.7111656 2025-10-06,01:53:34.000,279,11045935,-795,0,1759715613,13357.604525989991,426.2065419299979,54114.58539744 2025-10-06,01:53:35.000,279,11045890,-795,0,1759715614,13357.597789679996,426.241787580002,54114.69719136001 2025-10-06,01:53:36.000,279,11045932,-795,0,1759715615,13357.638207539996,426.2347384500026,54114.892830720004 2025-10-06,01:53:37.000,279,11045877,-795,0,1759715616,13357.678625399996,426.2206401900039,54114.843920880005 2025-10-06,01:53:38.000,279,11045894,-795,0,1759715617,13357.685361709991,426.2699840999994,54114.87186936 2025-10-06,01:53:39.000,279,11045886,-795,0,1759715618,13357.6112623,426.2558858400007,54114.7111656 2025-10-06,01:53:40.000,279,11045852,-795,0,1759715619,13357.6112623,426.241787580002,54114.80199816 2025-10-06,01:53:41.000,279,11045920,-795,0,1759715620,13357.617998609996,426.241787580002,54114.850908 2025-10-06,01:53:42.000,279,11045930,-795,0,1759715621,13357.597789679996,426.241787580002,54114.746101200006 2025-10-06,01:53:43.000,279,11045878,-795,0,1759715622,13357.53042658,426.22768932000326,54114.69020424001 2025-10-06,01:53:44.000,279,11045916,-795,0,1759715623,13357.57084444,426.22768932000326,54114.70417848 2025-10-06,01:53:45.000,279,11045895,-795,0,1759715624,13357.577580749996,426.2347384500026,54114.80199816 2025-10-06,01:53:46.000,279,11045849,-795,0,1759715625,13357.617998609996,426.26293497000006,54114.90680496001 2025-10-06,01:53:47.000,279,11045811,-795,0,1759715626,13357.50348133999,426.2770332299988,54114.75308832 2025-10-06,01:53:48.000,279,11045890,-795,0,1759715627,13357.54389919999,426.2770332299988,54114.725139840004 2025-10-06,01:53:49.000,279,11045859,-795,0,1759715628,13357.496745029996,426.2770332299988,54114.71815272001 2025-10-06,01:53:50.000,279,11045891,-795,0,1759715629,13357.50348133999,426.3193280100022,54114.66924288001 2025-10-06,01:53:51.000,279,11045932,-795,0,1759715630,13357.584317059991,426.29818062000413,54114.82994664 2025-10-06,01:53:52.000,279,11045915,-795,0,1759715631,13357.597789679996,426.2911314900048,54114.892830720004 2025-10-06,01:53:53.000,279,11045896,-795,0,1759715632,13357.537162889996,426.31227888000285,54114.82295952 2025-10-06,01:53:54.000,279,11045866,-795,0,1759715633,13357.456327169995,426.28408235999814,54114.48757776 2025-10-06,01:53:55.000,279,11045917,-795,0,1759715634,13357.516953959996,426.29818062000413,54114.76706256001 2025-10-06,01:53:56.000,279,11045888,-795,0,1759715635,13357.516953959996,426.2911314900048,54114.77404968 2025-10-06,01:53:57.000,279,11045919,-795,0,1759715636,13357.456327169995,426.31227888000285,54114.81597240001 2025-10-06,01:53:58.000,279,11045899,-795,0,1759715637,13357.50348133999,426.2558858400007,54114.76706256001 2025-10-06,01:53:59.000,279,11045886,-795,0,1759715638,13357.42938193,426.2770332299988,54114.725139840004 2025-10-06,01:54:00.000,279,11045935,-795,0,1759715639,13357.46306347999,426.3052297500035,54114.73212696 2025-10-06,01:54:01.000,279,11045885,-795,0,1759715640,13357.48327240999,426.29818062000413,54114.83693376001 2025-10-06,01:54:02.000,279,11045873,-795,0,1759715641,13357.46979979,426.2699840999994,54114.81597240001 2025-10-06,01:54:03.000,279,11045906,-795,0,1759715642,13357.436118239995,426.2770332299988,54114.80199816 2025-10-06,01:54:04.000,279,11045940,-795,0,1759715643,13357.36201882999,426.2347384500026,54114.5364876 2025-10-06,01:54:05.000,279,11045945,-795,0,1759715644,13357.34180989999,426.2347384500026,54114.6063588 2025-10-06,01:54:06.000,279,11045886,-795,0,1759715645,13357.34180989999,426.22768932000326,54114.58539744 2025-10-06,01:54:07.000,279,11045900,-795,0,1759715646,13357.409173,426.22768932000326,54114.7111656 2025-10-06,01:54:08.000,279,11045915,-795,0,1759715647,13357.415909309995,426.2347384500026,54114.69719136001 2025-10-06,01:54:09.000,279,11045911,-795,0,1759715648,13357.395700379995,426.2347384500026,54114.77404968 2025-10-06,01:54:10.000,279,11045907,-795,0,1759715649,13357.409173,426.2347384500026,54114.57142320001 2025-10-06,01:54:11.000,279,11045880,-795,0,1759715650,13357.409173,426.22768932000326,54114.70417848 2025-10-06,01:54:12.000,279,11045920,-795,0,1759715651,13357.40243668999,426.2347384500026,54114.69020424001 2025-10-06,01:54:13.000,279,11045911,-795,0,1759715652,13357.395700379995,426.18539453999983,54114.70417848 2025-10-06,01:54:14.000,279,11045909,-795,0,1759715653,13357.234028939994,426.19949279999855,54114.48059064001 2025-10-06,01:54:15.000,279,11045921,-795,0,1759715654,13357.34180989999,426.1924436699992,54114.56443608 2025-10-06,01:54:16.000,279,11045856,-795,0,1759715655,13357.22729263,426.2065419299979,54114.47360352 2025-10-06,01:54:17.000,279,11045883,-795,0,1759715656,13357.34854621,426.1712962800011,54114.73911408001 2025-10-06,01:54:18.000,279,11045885,-795,0,1759715657,13357.30139203999,426.18539453999983,54114.6412944 2025-10-06,01:54:19.000,279,11045897,-795,0,1759715658,13357.28118310999,426.15014889000304,54114.6063588 2025-10-06,01:54:20.000,279,11045896,-795,0,1759715659,13357.24750156,426.1571980200024,54114.459629280005 2025-10-06,01:54:21.000,279,11045899,-795,0,1759715660,13357.26097417999,426.0937558500009,54114.45264216001 2025-10-06,01:54:22.000,279,11045898,-795,0,1759715661,13357.28118310999,426.16424715000176,54114.48059064001 2025-10-06,01:54:23.000,279,11045859,-795,0,1759715662,13357.26771049,426.1360506300043,54114.52251336001 2025-10-06,01:54:24.000,279,11045887,-795,0,1759715663,13357.24750156,426.1290014999977,54114.55046184001 2025-10-06,01:54:25.000,279,11045918,-795,0,1759715664,13357.213820009994,426.1290014999977,54114.4666164 2025-10-06,01:54:26.000,279,11045873,-795,0,1759715665,13357.213820009994,426.11490323999897,54114.459629280005 2025-10-06,01:54:27.000,279,11045896,-795,0,1759715666,13357.24750156,426.0585102000041,54114.42469368 2025-10-06,01:54:28.000,279,11045873,-795,0,1759715667,13357.24750156,426.08670672000153,54114.4666164 2025-10-06,01:54:29.000,279,11045891,-795,0,1759715668,13357.274446799995,426.0726084600028,54114.48757776 2025-10-06,01:54:30.000,279,11045902,-795,0,1759715669,13357.234028939994,426.0726084600028,54114.41770656 2025-10-06,01:54:31.000,279,11045850,-795,0,1759715670,13357.193611079994,426.0303136799994,54114.35482248001 2025-10-06,01:54:32.000,279,11045942,-795,0,1759715671,13357.26771049,426.0091662900013,54114.41770656 2025-10-06,01:54:33.000,279,11045881,-795,0,1759715672,13357.28118310999,425.9739206400045,54114.52950048001 2025-10-06,01:54:34.000,279,11045897,-795,0,1759715673,13357.153193219994,425.93867499000044,54114.291938400005 2025-10-06,01:54:35.000,279,11045913,-795,0,1759715674,13357.153193219994,425.8752328199989,54114.34783536 2025-10-06,01:54:36.000,279,11045861,-795,0,1759715675,13357.146456909999,425.910478470003,54114.36180960001 2025-10-06,01:54:37.000,279,11045893,-795,0,1759715676,13357.18687477,425.9245767300017,54114.459629280005 2025-10-06,01:54:38.000,279,11045891,-795,0,1759715677,13357.173402149994,425.98096977000387,54114.47360352 2025-10-06,01:54:39.000,279,11045889,-795,0,1759715678,13357.072357499994,426.05146107000473,54114.38277096001 2025-10-06,01:54:40.000,279,11045884,-795,0,1759715679,13357.065621189999,426.05146107000473,54114.37578384 2025-10-06,01:54:41.000,279,11045937,-795,0,1759715680,13357.18687477,426.06555933000345,54114.58539744 2025-10-06,01:54:42.000,279,11045897,-795,0,1759715681,13357.234028939994,426.0937558500009,54114.63430728 2025-10-06,01:54:43.000,279,11045839,-795,0,1759715682,13357.22055631999,426.1078541099996,54114.557448960004 2025-10-06,01:54:44.000,279,11045892,-795,0,1759715683,13357.112775359994,426.10080498000025,54114.31988688 2025-10-06,01:54:45.000,279,11045875,-795,0,1759715684,13357.173402149994,426.1078541099996,54114.33386112001 2025-10-06,01:54:46.000,279,11045929,-795,0,1759715685,13357.24076524999,426.2065419299979,54114.43866792 2025-10-06,01:54:47.000,279,11045942,-795,0,1759715686,13357.28791942,426.1924436699992,54114.578410320006 2025-10-06,01:54:48.000,279,11045881,-795,0,1759715687,13357.24750156,426.18539453999983,54114.31988688 2025-10-06,01:54:49.000,279,11045854,-795,0,1759715688,13357.32160096999,426.19949279999855,54114.47360352 2025-10-06,01:54:50.000,279,11045898,-795,0,1759715689,13357.26097417999,426.22768932000326,54114.47360352 2025-10-06,01:54:51.000,279,11045789,-795,0,1759715690,13357.294655729995,426.2347384500026,54114.48757776 2025-10-06,01:54:52.000,279,11045874,-795,0,1759715691,13357.30139203999,426.22768932000326,54114.410719440006 2025-10-06,01:54:53.000,279,11045883,-795,0,1759715692,13357.28791942,426.24883671000134,54114.44565504 2025-10-06,01:54:54.000,279,11045890,-795,0,1759715693,13357.234028939994,426.1783454100005,54114.22905432 2025-10-06,01:54:55.000,279,11045857,-795,0,1759715694,13357.26097417999,426.2770332299988,54114.37578384 2025-10-06,01:54:56.000,279,11045887,-795,0,1759715695,13357.36201882999,426.24883671000134,54114.508539120005 2025-10-06,01:54:57.000,279,11045921,-795,0,1759715696,13357.395700379995,426.2770332299988,54114.5364876 2025-10-06,01:54:58.000,279,11045901,-795,0,1759715697,13357.375491449995,426.241787580002,54114.49456488 2025-10-06,01:54:59.000,279,11045838,-795,0,1759715698,13357.30139203999,426.24883671000134,54114.34783536 2025-10-06,01:55:00.000,279,11045894,-795,0,1759715699,13357.355282519995,426.2206401900039,54114.4666164 2025-10-06,01:55:01.000,279,11045915,-795,0,1759715700,13357.36201882999,426.24883671000134,54114.47360352 2025-10-06,01:55:02.000,279,11045885,-795,0,1759715701,13357.409173,426.2347384500026,54114.48059064001 2025-10-06,01:55:03.000,279,11045881,-795,0,1759715702,13357.294655729995,426.2347384500026,54114.36180960001 2025-10-06,01:55:04.000,279,11045876,-795,0,1759715703,13357.28118310999,426.2206401900039,54114.15918312 2025-10-06,01:55:05.000,279,11045897,-795,0,1759715704,13357.375491449995,426.28408235999814,54114.44565504 2025-10-06,01:55:06.000,279,11045881,-795,0,1759715705,13357.456327169995,426.2558858400007,54114.557448960004 2025-10-06,01:55:07.000,279,11045865,-795,0,1759715706,13357.415909309995,426.2911314900048,54114.57142320001 2025-10-06,01:55:08.000,279,11045909,-795,0,1759715707,13357.436118239995,426.3193280100022,54114.59238456 2025-10-06,01:55:09.000,279,11045883,-795,0,1759715708,13357.36875514,426.2911314900048,54114.459629280005 2025-10-06,01:55:10.000,279,11045867,-795,0,1759715709,13357.36875514,426.28408235999814,54114.43866792 2025-10-06,01:55:11.000,279,11045874,-795,0,1759715710,13357.456327169995,426.32637714000157,54114.69020424001 2025-10-06,01:55:12.000,279,11045896,-795,0,1759715711,13357.48327240999,426.3404754000003,54114.676230000005 2025-10-06,01:55:13.000,279,11045876,-795,0,1759715712,13357.46306347999,426.34752452999965,54114.55046184001 2025-10-06,01:55:14.000,279,11045929,-795,0,1759715713,13357.36201882999,426.2699840999994,54114.326874 2025-10-06,01:55:15.000,279,11045862,-795,0,1759715714,13357.409173,426.3052297500035,54114.54347472 2025-10-06,01:55:16.000,279,11045863,-795,0,1759715715,13357.46979979,426.3404754000003,54114.59238456 2025-10-06,01:55:17.000,279,11045875,-795,0,1759715716,13357.49000872,426.36162278999836,54114.65526864 2025-10-06,01:55:18.000,279,11045896,-795,0,1759715717,13357.50348133999,426.36162278999836,54114.63430728 2025-10-06,01:55:19.000,279,11045834,-795,0,1759715718,13357.436118239995,426.3193280100022,54114.508539120005 2025-10-06,01:55:20.000,279,11045888,-795,0,1759715719,13357.49000872,426.4039175700018,54114.62033304001 2025-10-06,01:55:21.000,279,11045882,-795,0,1759715720,13357.516953959996,426.4039175700018,54114.7111656 2025-10-06,01:55:22.000,279,11045922,-795,0,1759715721,13357.57084444,426.3686719199977,54114.71815272001 2025-10-06,01:55:23.000,279,11045847,-795,0,1759715722,13357.55063551,426.4180158300005,54114.6412944 2025-10-06,01:55:24.000,279,11045892,-795,0,1759715723,13357.46306347999,426.41096670000115,54114.33386112001 2025-10-06,01:55:25.000,279,11045902,-795,0,1759715724,13357.53042658,426.41096670000115,54114.43866792 2025-10-06,01:55:26.000,279,11045914,-795,0,1759715725,13357.537162889996,426.4250649599999,54114.49456488 2025-10-06,01:55:27.000,279,11045926,-795,0,1759715726,13357.6112623,426.37572105000436,54114.57142320001 2025-10-06,01:55:28.000,279,11045862,-795,0,1759715727,13357.692098020001,426.3334262700009,54114.62033304001 2025-10-06,01:55:29.000,279,11045900,-795,0,1759715728,13357.638207539996,426.2558858400007,54114.52950048001 2025-10-06,01:55:30.000,279,11045886,-795,0,1759715729,13357.55063551,426.22768932000326,54114.44565504 2025-10-06,01:55:31.000,279,11045868,-795,0,1759715730,13357.516953959996,426.26293497000006,54114.578410320006 2025-10-06,01:55:32.000,279,11045917,-795,0,1759715731,13357.49000872,426.32637714000157,54114.51552624 2025-10-06,01:55:33.000,279,11045904,-795,0,1759715732,13357.436118239995,426.3898193100031,54114.57142320001 2025-10-06,01:55:34.000,279,11045910,-795,0,1759715733,13357.34180989999,426.3827701800037,54114.222067200004 2025-10-06,01:55:35.000,279,11045887,-795,0,1759715734,13357.38222775999,426.43211408999923,54114.55046184001 2025-10-06,01:55:36.000,279,11045869,-795,0,1759715735,13357.496745029996,426.4532614800046,54114.68321712 2025-10-06,01:55:37.000,279,11045874,-795,0,1759715736,13357.516953959996,426.49555626000074,54114.73212696 2025-10-06,01:55:38.000,279,11045884,-795,0,1759715737,13357.496745029996,426.5167036499988,54114.63430728 2025-10-06,01:55:39.000,279,11045895,-795,0,1759715738,13357.48327240999,426.49555626000074,54114.49456488 2025-10-06,01:55:40.000,279,11045903,-795,0,1759715739,13357.476536099995,426.5167036499988,54114.58539744 2025-10-06,01:55:41.000,279,11045872,-795,0,1759715740,13357.52369026999,426.5167036499988,54114.627320160005 2025-10-06,01:55:42.000,279,11045882,-795,0,1759715741,13357.50348133999,426.5167036499988,54114.6412944 2025-10-06,01:55:43.000,279,11045902,-795,0,1759715742,13357.49000872,426.5308019100048,54114.58539744 2025-10-06,01:55:44.000,279,11045883,-795,0,1759715743,13357.40243668999,426.54490017000353,54114.34783536 2025-10-06,01:55:45.000,279,11045908,-795,0,1759715744,13357.49000872,426.5519493000029,54114.66225576 2025-10-06,01:55:46.000,279,11045890,-795,0,1759715745,13357.52369026999,426.57309669000097,54114.73911408001 2025-10-06,01:55:47.000,279,11045868,-795,0,1759715746,13357.537162889996,426.55899843000225,54114.69719136001 2025-10-06,01:55:48.000,279,11045947,-795,0,1759715747,13357.50348133999,426.5308019100048,54114.64828152001 2025-10-06,01:55:49.000,279,11045892,-795,0,1759715748,13357.30812835,426.55899843000225,54114.71815272001 2025-10-06,01:55:50.000,279,11045900,-795,0,1759715749,13357.36875514,426.57309669000097,54114.36180960001 2025-10-06,01:55:51.000,279,11045897,-795,0,1759715750,13357.44285454999,426.5801458200003,54114.63430728 2025-10-06,01:55:52.000,279,11045868,-795,0,1759715751,13357.54389919999,426.5871949499997,54114.78802392001 2025-10-06,01:55:53.000,279,11045870,-795,0,1759715752,13357.46306347999,426.5871949499997,54114.80199816 2025-10-06,01:55:54.000,279,11045898,-795,0,1759715753,13357.42264561999,426.5801458200003,54114.48059064001 2025-10-06,01:55:55.000,279,11045868,-795,0,1759715754,13357.44285454999,426.55899843000225,54114.63430728 2025-10-06,01:55:56.000,279,11045916,-795,0,1759715755,13357.476536099995,426.60834233999776,54114.6412944 2025-10-06,01:55:57.000,279,11045921,-795,0,1759715756,13357.48327240999,426.5871949499997,54114.66225576 2025-10-06,01:55:58.000,279,11045919,-795,0,1759715757,13357.48327240999,426.6506371200012,54114.69719136001 2025-10-06,01:55:59.000,279,11045923,-795,0,1759715758,13357.409173,426.5801458200003,54114.59937168001 2025-10-06,01:56:00.000,279,11045924,-795,0,1759715759,13357.44959086,426.64358799000183,54114.66924288001 2025-10-06,01:56:01.000,279,11045940,-795,0,1759715760,13357.52369026999,426.6012932099984,54114.78802392001 2025-10-06,01:56:02.000,279,11045889,-795,0,1759715761,13357.537162889996,426.62244060000376,54114.77404968 2025-10-06,01:56:03.000,279,11045887,-795,0,1759715762,13357.537162889996,426.60834233999776,54114.795011040005 2025-10-06,01:56:04.000,279,11045906,-795,0,1759715763,13357.436118239995,426.5660475600016,54114.410719440006 2025-10-06,01:56:05.000,279,11045878,-795,0,1759715764,13357.46979979,426.6365388600025,54114.63430728 2025-10-06,01:56:06.000,279,11045904,-795,0,1759715765,13357.50348133999,426.64358799000183,54114.59238456 2025-10-06,01:56:07.000,279,11045894,-795,0,1759715766,13357.537162889996,426.6153914700044,54114.7111656 2025-10-06,01:56:08.000,279,11045896,-795,0,1759715767,13357.53042658,426.6647353799999,54114.80199816 2025-10-06,01:56:09.000,279,11045882,-795,0,1759715768,13357.564108129991,426.6365388600025,54114.75308832 2025-10-06,01:56:10.000,279,11045897,-795,0,1759715769,13357.51021765,426.67178450999927,54114.63430728 2025-10-06,01:56:11.000,279,11045865,-795,0,1759715770,13357.59105337,426.6647353799999,54114.78802392001 2025-10-06,01:56:12.000,279,11045887,-795,0,1759715771,13357.55063551,426.685882769998,54114.77404968 2025-10-06,01:56:13.000,279,11045882,-795,0,1759715772,13357.55063551,426.685882769998,54114.82295952 2025-10-06,01:56:14.000,279,11045913,-795,0,1759715773,13357.42264561999,426.65768625000055,54114.43168080001 2025-10-06,01:56:15.000,279,11045919,-635,0,1759715774,13357.52369026999,426.70703016000334,54114.64828152001 2025-10-06,01:56:16.000,279,11045855,-795,0,1759715775,13357.557371819996,426.7281775500014,54114.81597240001 2025-10-06,01:56:17.000,279,11045927,-795,0,1759715776,13357.6112623,426.7281775500014,54114.87885648 2025-10-06,01:56:18.000,279,11045896,-795,0,1759715777,13357.584317059991,426.7493249399995,54114.892830720004 2025-10-06,01:56:19.000,279,11045938,-795,0,1759715778,13357.55063551,426.7493249399995,54114.6063588 2025-10-06,01:56:20.000,279,11045895,-795,0,1759715779,13357.537162889996,426.7352266800008,54114.7810368 2025-10-06,01:56:21.000,279,11045916,-795,0,1759715780,13357.597789679996,426.74227581000014,54114.725139840004 2025-10-06,01:56:22.000,279,11045878,-795,0,1759715781,13357.557371819996,426.77047233000485,54114.82295952 2025-10-06,01:56:23.000,279,11045917,-795,0,1759715782,13357.51021765,426.7140792900027,54114.77404968 2025-10-06,01:56:24.000,279,11045901,-795,0,1759715783,13357.476536099995,426.74227581000014,54114.58539744 2025-10-06,01:56:25.000,279,11045877,-795,0,1759715784,13357.665152779991,426.77047233000485,54114.85789512001 2025-10-06,01:56:26.000,279,11045900,-795,0,1759715785,13357.651680160001,426.80571798000165,54114.9207792 2025-10-06,01:56:27.000,279,11045862,-795,0,1759715786,13357.604525989991,426.7986688500023,54114.913792080006 2025-10-06,01:56:28.000,279,11045906,-795,0,1759715787,13357.597789679996,426.8268653699997,54114.87885648 2025-10-06,01:56:29.000,279,11045890,-795,0,1759715788,13357.59105337,426.78457059000357,54114.69719136001 2025-10-06,01:56:30.000,279,11045911,-795,0,1759715789,13357.54389919999,426.7775214600042,54114.676230000005 2025-10-06,01:56:31.000,279,11045910,-795,0,1759715790,13357.6112623,426.8339144999991,54114.78802392001 2025-10-06,01:56:32.000,279,11045911,-795,0,1759715791,13357.63147123,426.8339144999991,54114.86488224001 2025-10-06,01:56:33.000,279,11045872,-795,0,1759715792,13357.597789679996,426.81981624000036,54114.795011040005 2025-10-06,01:56:34.000,279,11045895,-795,0,1759715793,13357.50348133999,426.80571798000165,54114.54347472 2025-10-06,01:56:35.000,279,11045895,-795,0,1759715794,13357.617998609996,426.80571798000165,54114.78802392001 2025-10-06,01:56:36.000,279,11045913,-795,0,1759715795,13357.59105337,426.84096362999844,54114.80898528 2025-10-06,01:56:37.000,279,11045899,-795,0,1759715796,13357.698834329996,426.8339144999991,54114.82295952 2025-10-06,01:56:38.000,279,11045899,-795,0,1759715797,13357.671889090001,426.8339144999991,54114.83693376001 2025-10-06,01:56:39.000,279,11045954,-795,0,1759715798,13357.584317059991,426.7986688500023,54114.73911408001 2025-10-06,01:56:40.000,279,11045917,-795,0,1759715799,13357.577580749996,426.80571798000165,54114.7810368 2025-10-06,01:56:41.000,279,11045910,-795,0,1759715800,13357.685361709991,426.80571798000165,54114.88584360001 2025-10-06,01:56:42.000,279,11045876,-795,0,1759715801,13357.665152779991,426.8268653699997,54114.89981784 2025-10-06,01:56:43.000,279,11045903,-795,0,1759715802,13357.692098020001,426.81981624000036,54114.89981784 2025-10-06,01:56:44.000,279,11045894,-795,0,1759715803,13357.55063551,426.80571798000165,54114.66225576 2025-10-06,01:56:45.000,279,11045882,-795,0,1759715804,13357.577580749996,426.7986688500023,54114.71815272001 2025-10-06,01:56:46.000,279,11045907,-795,0,1759715805,13357.644943849991,426.85506189000444,54114.73911408001 2025-10-06,01:56:47.000,279,11045898,-795,0,1759715806,13357.692098020001,426.86916015000315,54114.87186936 2025-10-06,01:56:48.000,279,11045905,-795,0,1759715807,13357.705570639991,426.8621110200038,54114.95571480001 2025-10-06,01:56:49.000,279,11045889,-795,0,1759715808,13357.692098020001,426.8268653699997,54114.86488224001 2025-10-06,01:56:50.000,279,11045848,-795,0,1759715809,13357.597789679996,426.80571798000165,54114.47360352 2025-10-06,01:56:51.000,279,11045881,-795,0,1759715810,13357.638207539996,426.80571798000165,54114.71815272001 2025-10-06,01:56:52.000,279,11045895,-795,0,1759715811,13357.725779569992,426.84096362999844,54114.87186936 2025-10-06,01:56:53.000,279,11045883,-795,0,1759715812,13357.752724810001,426.8339144999991,54114.82994664 2025-10-06,01:56:54.000,279,11045904,-795,0,1759715813,13357.651680160001,426.81981624000036,54114.69020424001 2025-10-06,01:56:55.000,279,11045903,-795,0,1759715814,13357.705570639991,426.85506189000444,54114.7111656 2025-10-06,01:56:56.000,279,11045884,-795,0,1759715815,13357.799878979997,426.85506189000444,54114.97667616 2025-10-06,01:56:57.000,279,11045908,-795,0,1759715816,13357.813351600002,426.89030754000123,54114.98366328001 2025-10-06,01:56:58.000,279,11045882,-795,0,1759715817,13357.826824219992,426.8832584100019,54114.93475344001 2025-10-06,01:56:59.000,279,11045864,-795,0,1759715818,13357.772933740001,426.8832584100019,54114.676230000005 2025-10-06,01:57:00.000,279,11045872,-795,0,1759715819,13357.766197429992,426.8762092800025,54114.76007544 2025-10-06,01:57:01.000,279,11045915,-795,0,1759715820,13357.813351600002,426.90440579999995,54114.89981784 2025-10-06,01:57:02.000,279,11045916,-795,0,1759715821,13357.806615289992,426.91850405999867,54114.80199816 2025-10-06,01:57:03.000,279,11045895,-795,0,1759715822,13357.759461119997,426.89030754000123,54114.7810368 2025-10-06,01:57:04.000,279,11045890,-795,0,1759715823,13357.678625399996,426.90440579999995,54114.75308832 2025-10-06,01:57:05.000,279,11045899,-795,0,1759715824,13357.793142670002,426.939651450004,54114.795011040005 2025-10-06,01:57:06.000,279,11045889,-795,0,1759715825,13357.867242079992,426.9748971000008,54114.86488224001 2025-10-06,01:57:07.000,279,11045891,-795,0,1759715826,13357.820087909997,426.939651450004,54114.86488224001 2025-10-06,01:57:08.000,279,11045852,-795,0,1759715827,13357.799878979997,426.98899535999954,54114.843920880005 2025-10-06,01:57:09.000,279,11045908,-795,0,1759715828,13357.759461119997,426.9467005800034,54114.69719136001 2025-10-06,01:57:10.000,279,11045906,-795,0,1759715829,13357.752724810001,426.9467005800034,54114.73911408001 2025-10-06,01:57:11.000,279,11045890,-795,0,1759715830,13357.813351600002,426.98899535999954,54114.75308832 2025-10-06,01:57:12.000,279,11045861,-795,0,1759715831,13357.820087909997,427.00309361999825,54114.82994664 2025-10-06,01:57:13.000,279,11045900,-795,0,1759715832,13357.793142670002,427.00309361999825,54114.73212696 2025-10-06,01:57:14.000,279,11045849,-795,0,1759715833,13357.698834329996,426.9960444899989,54114.73212696 2025-10-06,01:57:15.000,279,11045827,-795,0,1759715834,13357.820087909997,427.01719188000425,54114.746101200006 2025-10-06,01:57:16.000,279,11045873,-795,0,1759715835,13357.833560530002,427.0242410100036,54114.76706256001 2025-10-06,01:57:17.000,279,11045901,-795,0,1759715836,13357.813351600002,427.0101427500049,54114.7810368 2025-10-06,01:57:18.000,279,11045887,-795,0,1759715837,13357.806615289992,427.00309361999825,54114.746101200006 2025-10-06,01:57:19.000,279,11045881,-795,0,1759715838,13357.712306950001,426.9960444899989,54114.6412944 2025-10-06,01:57:20.000,279,11045874,-795,0,1759715839,13357.665152779991,427.03129014000297,54114.676230000005 2025-10-06,01:57:21.000,279,11045882,-795,0,1759715840,13357.766197429992,427.0383392700023,54114.75308832 2025-10-06,01:57:22.000,279,11045911,-795,0,1759715841,13357.752724810001,427.0383392700023,54114.843920880005 2025-10-06,01:57:23.000,279,11045840,-795,0,1759715842,13357.799878979997,427.0242410100036,54114.88584360001 2025-10-06,01:57:24.000,279,11045906,-795,0,1759715843,13357.658416469996,427.00309361999825,54114.6412944 2025-10-06,01:57:25.000,279,11045919,-795,0,1759715844,13357.685361709991,427.0101427500049,54114.64828152001 2025-10-06,01:57:26.000,279,11045925,-795,0,1759715845,13357.692098020001,427.00309361999825,54114.69020424001 2025-10-06,01:57:27.000,279,11045901,-795,0,1759715846,13357.658416469996,427.0101427500049,54114.68321712 2025-10-06,01:57:28.000,279,11045880,-795,0,1759715847,13357.712306950001,427.00309361999825,54114.87885648 2025-10-06,01:57:29.000,279,11045927,-795,0,1759715848,13357.712306950001,427.00309361999825,54114.82295952 2025-10-06,01:57:30.000,279,11045884,-795,0,1759715849,13357.698834329996,427.00309361999825,54114.7810368 2025-10-06,01:57:31.000,279,11045849,-795,0,1759715850,13357.719043259996,427.0242410100036,54114.73911408001 2025-10-06,01:57:32.000,279,11045920,-795,0,1759715851,13357.732515880001,427.0383392700023,54114.86488224001 2025-10-06,01:57:33.000,279,11045892,-795,0,1759715852,13357.732515880001,427.0453884000017,54114.892830720004 2025-10-06,01:57:34.000,279,11045870,-795,0,1759715853,13357.59105337,427.0453884000017,54114.69719136001 2025-10-06,01:57:35.000,279,11045928,-795,0,1759715854,13357.638207539996,426.98899535999954,54114.78802392001 2025-10-06,01:57:36.000,279,11045856,-795,0,1759715855,13357.665152779991,427.0383392700023,54114.850908 2025-10-06,01:57:37.000,279,11045896,-795,0,1759715856,13357.678625399996,427.0594866600004,54114.892830720004 2025-10-06,01:57:38.000,279,11045912,-795,0,1759715857,13357.624734919991,427.0806340499985,54114.88584360001 2025-10-06,01:57:39.000,279,11045853,-795,0,1759715858,13357.604525989991,427.0806340499985,54114.73911408001 2025-10-06,01:57:40.000,279,11045836,-795,0,1759715859,13357.577580749996,427.0594866600004,54114.78802392001 2025-10-06,01:57:41.000,279,11045914,-795,0,1759715860,13357.53042658,427.05243753000104,54114.85789512001 2025-10-06,01:57:42.000,279,11045912,-795,0,1759715861,13357.53042658,427.0735849199991,54114.77404968 2025-10-06,01:57:43.000,279,11045880,-795,0,1759715862,13357.44285454999,427.0806340499985,54114.627320160005 2025-10-06,01:57:44.000,279,11045914,-795,0,1759715863,13357.38222775999,427.06653578999976,54114.627320160005 2025-10-06,01:57:45.000,279,11045884,-795,0,1759715864,13357.50348133999,427.08768317999784,54114.746101200006 2025-10-06,01:57:46.000,279,11045934,-795,0,1759715865,13357.48327240999,427.0594866600004,54114.82994664 2025-10-06,01:57:47.000,279,11045845,-795,0,1759715866,13357.48327240999,427.0594866600004,54114.82994664 2025-10-06,01:57:48.000,279,11045899,-795,0,1759715867,13357.415909309995,427.1088305700032,54114.78802392001 2025-10-06,01:57:49.000,279,11045885,-795,0,1759715868,13357.32160096999,427.06653578999976,54114.70417848 2025-10-06,01:57:50.000,279,11045884,-795,0,1759715869,13357.34180989999,427.0453884000017,54114.62033304001 2025-10-06,01:57:51.000,279,11045878,-795,0,1759715870,13357.274446799995,427.10178144000383,54114.843920880005 2025-10-06,01:57:52.000,279,11045893,-795,0,1759715871,13357.32160096999,427.06653578999976,54114.69020424001 2025-10-06,01:57:53.000,279,11045891,-795,0,1759715872,13357.32160096999,427.0453884000017,54114.746101200006 2025-10-06,01:57:54.000,279,11045901,-795,0,1759715873,13357.193611079994,427.0242410100036,54114.61334592 2025-10-06,01:57:55.000,279,11045849,-795,0,1759715874,13357.30139203999,427.03129014000297,54114.70417848 2025-10-06,01:57:56.000,279,11045828,-795,0,1759715875,13357.26771049,427.0242410100036,54114.80898528 2025-10-06,01:57:57.000,279,11045922,-795,0,1759715876,13357.26771049,426.9467005800034,54114.81597240001 2025-10-06,01:57:58.000,279,11045886,-795,0,1759715877,13357.24750156,426.925553189998,54114.78802392001 2025-10-06,01:57:59.000,279,11045892,-795,0,1759715878,13357.052148569994,426.91850405999867,54114.66225576 2025-10-06,01:58:00.000,279,11045912,-795,0,1759715879,13357.13972059999,426.93260232000466,54114.73212696 2025-10-06,01:58:01.000,279,11045923,-795,0,1759715880,13357.193611079994,426.8973566700006,54114.82994664 2025-10-06,01:58:02.000,279,11045922,-795,0,1759715881,13357.24076524999,426.8973566700006,54114.81597240001 2025-10-06,01:58:03.000,279,11045870,-795,0,1759715882,13357.20034738999,426.9114549299993,54114.71815272001 2025-10-06,01:58:04.000,279,11045953,-795,0,1759715883,13357.065621189999,426.86916015000315,54114.57142320001 2025-10-06,01:58:05.000,279,11045879,-795,0,1759715884,13357.112775359994,426.89030754000123,54114.54347472 2025-10-06,01:58:06.000,279,11045917,-755,0,1759715885,13357.126247979999,426.8339144999991,54114.6063588 2025-10-06,01:58:07.000,279,11045908,-795,0,1759715886,13357.18013845999,426.90440579999995,54114.70417848 2025-10-06,01:58:08.000,279,11045930,-795,0,1759715887,13357.20034738999,426.86916015000315,54114.80898528 2025-10-06,01:58:09.000,279,11045902,-795,0,1759715888,13357.106039049999,426.91850405999867,54114.71815272001 2025-10-06,01:58:10.000,279,11045898,-795,0,1759715889,13357.065621189999,426.8762092800025,54114.66924288001 2025-10-06,01:58:11.000,279,11045901,-795,0,1759715890,13357.106039049999,426.9114549299993,54114.68321712 2025-10-06,01:58:12.000,279,11045900,-795,0,1759715891,13357.065621189999,426.89030754000123,54114.7111656 2025-10-06,01:58:13.000,279,11045917,-795,0,1759715892,13357.045412259999,426.90440579999995,54114.7111656 2025-10-06,01:58:14.000,279,11045889,-795,0,1759715893,13356.917422369988,426.9114549299993,54114.508539120005 2025-10-06,01:58:15.000,279,11045914,-795,0,1759715894,13356.930894989993,426.89030754000123,54114.58539744 2025-10-06,01:58:16.000,279,11045903,-795,0,1759715895,13356.998258089989,426.8973566700006,54114.80199816 2025-10-06,01:58:17.000,279,11045883,-795,0,1759715896,13356.964576539998,426.8832584100019,54114.676230000005 2025-10-06,01:58:18.000,279,11045900,-795,0,1759715897,13356.984785469998,426.8762092800025,54114.77404968 2025-10-06,01:58:19.000,279,11045919,-795,0,1759715898,13356.910686059993,426.8762092800025,54114.58539744 2025-10-06,01:58:20.000,279,11045886,-795,0,1759715899,13356.903949749998,426.8973566700006,54114.58539744 2025-10-06,01:58:21.000,279,11045914,-795,0,1759715900,13356.951103919993,426.89030754000123,54114.725139840004 2025-10-06,01:58:22.000,279,11045916,-795,0,1759715901,13356.897213439988,426.91850405999867,54114.59937168001 2025-10-06,01:58:23.000,279,11045911,-795,0,1759715902,13356.749014619993,426.8621110200038,54114.44565504 2025-10-06,01:58:24.000,279,11045914,-795,0,1759715903,13356.775959860002,426.93260232000466,54114.45264216001 2025-10-06,01:58:25.000,279,11045928,-795,0,1759715904,13356.789432479993,426.9114549299993,54114.6063588 2025-10-06,01:58:26.000,279,11045920,-795,0,1759715905,13356.890477129993,426.8973566700006,54114.795011040005 2025-10-06,01:58:27.000,279,11045860,-795,0,1759715906,13356.883740819998,426.9467005800034,54114.70417848 2025-10-06,01:58:28.000,279,11045918,-795,0,1759715907,13356.816377720002,426.90440579999995,54114.66924288001 2025-10-06,01:58:29.000,279,11045881,-795,0,1759715908,13356.749014619993,426.9114549299993,54114.55046184001 2025-10-06,01:58:30.000,279,11045909,-795,0,1759715909,13356.708596759992,426.91850405999867,54114.557448960004 2025-10-06,01:58:31.000,279,11045926,-795,0,1759715910,13356.742278309997,426.9467005800034,54114.676230000005 2025-10-06,01:58:32.000,279,11045914,-795,0,1759715911,13356.749014619993,426.91850405999867,54114.70417848 2025-10-06,01:58:33.000,279,11045931,-795,0,1759715912,13356.715333070002,426.925553189998,54114.73212696 2025-10-06,01:58:34.000,279,11045910,-795,0,1759715913,13356.560397939997,426.8973566700006,54114.48757776 2025-10-06,01:58:35.000,279,11045833,-795,0,1759715914,13356.634497350002,426.925553189998,54114.58539744 2025-10-06,01:58:36.000,279,11045866,-795,0,1759715915,13356.627761039992,426.9607988400021,54114.6412944 2025-10-06,01:58:37.000,279,11045918,-795,0,1759715916,13356.627761039992,426.93260232000466,54114.69020424001 2025-10-06,01:58:38.000,279,11045895,-795,0,1759715917,13356.614288420002,426.90440579999995,54114.65526864 2025-10-06,01:58:39.000,279,11045895,-795,0,1759715918,13356.513243770001,426.89030754000123,54114.50155200001 2025-10-06,01:58:40.000,279,11045887,-795,0,1759715919,13356.533452700001,426.8973566700006,54114.55046184001 2025-10-06,01:58:41.000,279,11045957,-795,0,1759715920,13356.587343179992,426.91850405999867,54114.66924288001 2025-10-06,01:58:42.000,279,11045908,-795,0,1759715921,13356.533452700001,426.9114549299993,54114.57142320001 2025-10-06,01:58:43.000,279,11045873,-795,0,1759715922,13356.540189009997,426.8973566700006,54114.61334592 2025-10-06,01:58:44.000,279,11045933,-795,0,1759715923,13356.41219912,426.8339144999991,54114.31289976001 2025-10-06,01:58:45.000,279,11045939,-795,0,1759715924,13356.445880669991,426.8832584100019,54114.52251336001 2025-10-06,01:58:46.000,279,11045937,-795,0,1759715925,13356.425671739991,426.8480127599978,54114.51552624 2025-10-06,01:58:47.000,279,11045899,-795,0,1759715926,13356.459353289996,426.925553189998,54114.62033304001 2025-10-06,01:58:48.000,279,11045930,-795,0,1759715927,13356.479562219996,426.925553189998,54114.69719136001 2025-10-06,01:58:49.000,279,11045917,-795,0,1759715928,13356.37178126,426.9467005800034,54114.59238456 2025-10-06,01:58:50.000,279,11045915,-795,0,1759715929,13356.338099709996,426.90440579999995,54114.55046184001 2025-10-06,01:58:51.000,279,11045806,-795,0,1759715930,13356.338099709996,426.86916015000315,54114.59937168001 2025-10-06,01:58:52.000,279,11045933,-795,0,1759715931,13356.23031875,426.85506189000444,54114.54347472 2025-10-06,01:58:53.000,279,11045902,-795,0,1759715932,13356.176428269995,426.80571798000165,54114.26398992001 2025-10-06,01:58:55.000,279,11045878,-795,0,1759715934,13356.18316457999,426.7916197200029,54114.42469368 2025-10-06,01:58:56.000,279,11045911,-795,0,1759715935,13356.25052768,426.80571798000165,54114.508539120005 2025-10-06,01:58:57.000,279,11045908,-795,0,1759715936,13356.18316457999,426.78457059000357,54114.57142320001 2025-10-06,01:58:58.000,279,11045902,-795,0,1759715937,13356.18316457999,426.7986688500023,54114.56443608 2025-10-06,01:58:59.000,279,11045877,-795,0,1759715938,13356.12253778999,426.78457059000357,54114.508539120005 2025-10-06,01:59:00.000,279,11045914,-795,0,1759715939,13356.06191099999,426.72112842000206,54114.27097704 2025-10-06,01:59:01.000,279,11045907,-795,0,1759715940,13356.02822945,426.77047233000485,54114.410719440006 2025-10-06,01:59:02.000,279,11045899,-795,0,1759715941,13356.08211992999,426.7352266800008,54114.410719440006 2025-10-06,01:59:03.000,279,11045936,-795,0,1759715942,13356.04170206999,426.72112842000206,54114.43866792 2025-10-06,01:59:04.000,279,11045908,-795,0,1759715943,13356.014756829994,426.70703016000334,54114.41770656 2025-10-06,01:59:05.000,279,11045886,-795,0,1759715944,13355.927184799999,426.72112842000206,54114.21508008001 2025-10-06,01:59:06.000,279,11045903,-795,0,1759715945,13356.00128420999,426.70703016000334,54114.31988688 2025-10-06,01:59:07.000,279,11045912,-795,0,1759715946,13356.02822945,426.699981030004,54114.43866792 2025-10-06,01:59:08.000,279,11045937,-795,0,1759715947,13355.933921109994,426.67178450999927,54114.326874 2025-10-06,01:59:09.000,279,11045918,-795,0,1759715948,13355.913712179994,426.70703016000334,54114.35482248001 2025-10-06,01:59:10.000,279,11045911,-795,0,1759715949,13355.873294319994,426.699981030004,54114.222067200004 2025-10-06,01:59:11.000,279,11045934,-795,0,1759715950,13355.778985979989,426.6506371200012,54114.25001568 2025-10-06,01:59:12.000,279,11045930,-795,0,1759715951,13355.906975869999,426.6647353799999,54114.40373232001 2025-10-06,01:59:13.000,279,11045947,-795,0,1759715952,13355.866558009999,426.67883363999863,54114.36180960001 2025-10-06,01:59:14.000,279,11045946,-795,0,1759715953,13355.853085389994,426.6647353799999,54114.20809296 2025-10-06,01:59:15.000,279,11045891,-795,0,1759715954,13355.725095499998,426.6153914700044,54114.06835056001 2025-10-06,01:59:16.000,279,11045903,-795,0,1759715955,13355.819403839989,426.6153914700044,54114.13123464 2025-10-06,01:59:17.000,279,11045895,-795,0,1759715956,13355.731831809993,426.6506371200012,54114.173157360005 2025-10-06,01:59:18.000,279,11045889,-795,0,1759715957,13355.792458599994,426.5801458200003,54114.25001568 2025-10-06,01:59:19.000,279,11045916,-795,0,1759715958,13355.738568119988,426.62244060000376,54114.19411872001 2025-10-06,01:59:20.000,279,11045896,-795,0,1759715959,13355.731831809993,426.5801458200003,54114.18014448 2025-10-06,01:59:21.000,279,11045946,-795,0,1759715960,13355.698150259988,426.5801458200003,54114.13822176 2025-10-06,01:59:22.000,279,11045933,-795,0,1759715961,13355.704886569998,426.55899843000225,54114.20809296 2025-10-06,01:59:23.000,279,11045903,-795,0,1759715962,13355.698150259988,426.59424407999904,54114.18014448 2025-10-06,01:59:24.000,279,11045887,-795,0,1759715963,13355.704886569998,426.59424407999904,54114.20809296 2025-10-06,01:59:25.000,279,11045908,-795,0,1759715964,13355.536478820002,426.53785104000417,54114.005466480005 2025-10-06,01:59:26.000,279,11045965,-795,0,1759715965,13355.630787159993,426.5308019100048,54114.10328616 2025-10-06,01:59:27.000,279,11045944,-795,0,1759715966,13355.590369299993,426.5660475600016,54114.01944072001 2025-10-06,01:59:28.000,279,11045883,-795,0,1759715967,13355.637523470003,426.5660475600016,54114.243028560006 2025-10-06,01:59:29.000,279,11045932,-795,0,1759715968,13355.610578229993,426.5308019100048,54114.20110584 2025-10-06,01:59:30.000,279,11045952,-795,0,1759715969,13355.637523470003,426.53785104000417,54114.20809296 2025-10-06,01:59:31.000,279,11045907,-795,0,1759715970,13355.570160369993,426.5871949499997,54114.18713160001 2025-10-06,01:59:32.000,279,11045946,-795,0,1759715971,13355.502797269997,426.55899843000225,54113.98450512 2025-10-06,01:59:33.000,279,11045845,-795,0,1759715972,13355.523006199997,426.5237527799982,54114.06835056001 2025-10-06,01:59:34.000,279,11045906,-795,0,1759715973,13355.583632989998,426.5237527799982,54114.09629904001 2025-10-06,01:59:35.000,279,11045898,-795,0,1759715974,13355.482588339997,426.5167036499988,54113.98450512 2025-10-06,01:59:36.000,279,11045943,-795,0,1759715975,13355.516269890002,426.50965451999946,54114.01944072001 2025-10-06,01:59:37.000,279,11045934,-795,0,1759715976,13355.549951439993,426.49555626000074,54114.11027328 2025-10-06,01:59:38.000,279,11045919,-795,0,1759715977,13355.549951439993,426.481458000002,54114.11726040001 2025-10-06,01:59:39.000,279,11045866,-795,0,1759715978,13355.549951439993,426.47440887000266,54114.10328616 2025-10-06,01:59:40.000,279,11045889,-795,0,1759715979,13355.475852030002,426.43211408999923,54113.84476272 2025-10-06,01:59:41.000,279,11045852,-795,0,1759715980,13355.469115719992,426.46031061000394,54113.97751800001 2025-10-06,01:59:42.000,279,11045901,-795,0,1759715981,13355.502797269997,426.4180158300005,54113.99847936001 2025-10-06,01:59:43.000,279,11045929,-795,0,1759715982,13355.509533579992,426.4391632199986,54114.054376320004 2025-10-06,01:59:44.000,279,11045922,-795,0,1759715983,13355.523006199997,426.4180158300005,54113.97751800001 2025-10-06,01:59:45.000,279,11045944,-795,0,1759715984,13355.442170479997,426.4250649599999,54113.85174984001 2025-10-06,01:59:46.000,279,11045930,-795,0,1759715985,13355.496060960002,426.43211408999923,54114.01944072001 2025-10-06,01:59:47.000,279,11045914,-795,0,1759715986,13355.509533579992,426.3827701800037,54114.04040208 2025-10-06,01:59:48.000,279,11045947,-795,0,1759715987,13355.516269890002,426.3827701800037,54113.99847936001 2025-10-06,01:59:49.000,279,11045852,-795,0,1759715988,13355.448906789992,426.39686844000244,54114.03341496 2025-10-06,01:59:50.000,279,11045910,-795,0,1759715989,13355.415225240002,426.4250649599999,54113.87969832001 2025-10-06,01:59:51.000,279,11045888,-795,0,1759715990,13355.368071069992,426.39686844000244,54113.85174984001 2025-10-06,01:59:52.000,279,11045910,-795,0,1759715991,13355.496060960002,426.37572105000436,54114.005466480005 2025-10-06,01:59:53.000,279,11045851,-795,0,1759715992,13355.388279999992,426.41096670000115,54114.09629904001 2025-10-06,01:59:54.000,279,11045913,-795,0,1759715993,13355.381543689997,426.34752452999965,54113.7679044 2025-10-06,01:59:55.000,279,11045867,-795,0,1759715994,13355.374807380002,426.3827701800037,54113.64912336 2025-10-06,01:59:56.000,279,11045903,-795,0,1759715995,13355.448906789992,426.3827701800037,54113.85174984001 2025-10-06,01:59:57.000,279,11045917,-795,0,1759715996,13355.428697859992,426.3898193100031,54113.90065968001 2025-10-06,01:59:58.000,279,11045881,-795,0,1759715997,13355.502797269997,426.39686844000244,54113.91463392 2025-10-06,01:59:59.000,279,11045896,-795,0,1759715998,13355.442170479997,426.36162278999836,54113.92860816001 2025-10-06,02:00:00.000,279,11045942,-795,0,1759715999,13355.415225240002,426.41096670000115,54113.82380136 2025-10-06,02:00:01.000,279,11045909,-795,0,1759716000,13355.462379409997,426.3686719199977,54113.85174984001 2025-10-06,02:00:02.000,279,11045910,-795,0,1759716001,13355.496060960002,426.3898193100031,54114.005466480005 2025-10-06,02:00:03.000,279,11045867,-795,0,1759716002,13355.448906789992,426.39686844000244,54113.9425824 2025-10-06,02:00:04.000,279,11045926,-795,0,1759716003,13355.496060960002,426.39686844000244,54113.90065968001 2025-10-06,02:00:05.000,279,11045904,-795,0,1759716004,13355.361334759997,426.3334262700009,54113.66309760001 2025-10-06,02:00:06.000,279,11045904,-795,0,1759716005,13355.421961549997,426.3898193100031,54113.76091728001 2025-10-06,02:00:07.000,279,11045903,-795,0,1759716006,13355.421961549997,426.37572105000436,54113.74694304 2025-10-06,02:00:08.000,279,11045918,-795,0,1759716007,13355.509533579992,426.3686719199977,54113.93559528 2025-10-06,02:00:09.000,279,11045887,-795,0,1759716008,13355.563424059997,426.3334262700009,54114.054376320004 2025-10-06,02:00:10.000,279,11045903,-795,0,1759716009,13355.502797269997,426.41096670000115,54113.92860816001 2025-10-06,02:00:11.000,279,11045843,-795,0,1759716010,13355.482588339997,426.31227888000285,54113.87969832001 2025-10-06,02:00:12.000,279,11045895,-795,0,1759716011,13355.516269890002,426.32637714000157,54113.92860816001 2025-10-06,02:00:13.000,279,11045939,-795,0,1759716012,13355.543215129997,426.3686719199977,54113.97053088 2025-10-06,02:00:14.000,279,11045906,-795,0,1759716013,13355.556687750002,426.34752452999965,54113.956556640005 2025-10-06,02:00:15.000,279,11045942,-795,0,1759716014,13355.415225240002,426.3334262700009,54113.63514912 2025-10-06,02:00:16.000,279,11045892,-795,0,1759716015,13355.509533579992,426.3404754000003,54113.92860816001 2025-10-06,02:00:17.000,279,11045895,-795,0,1759716016,13355.543215129997,426.32637714000157,54114.0124536 2025-10-06,02:00:18.000,279,11045910,-795,0,1759716017,13355.543215129997,426.32637714000157,54113.99847936001 2025-10-06,02:00:19.000,279,11045866,-795,0,1759716018,13355.556687750002,426.3334262700009,54113.99149224 2025-10-06,02:00:20.000,279,11045902,-795,0,1759716019,13355.482588339997,426.3334262700009,54113.79585288 2025-10-06,02:00:21.000,279,11045879,-715,0,1759716020,13355.475852030002,426.3052297500035,54113.84476272 2025-10-06,02:00:22.000,279,11045880,-795,0,1759716021,13355.496060960002,426.3334262700009,54113.83078848001 2025-10-06,02:00:23.000,279,11045913,-795,0,1759716022,13355.482588339997,426.32637714000157,54113.89367256 2025-10-06,02:00:24.000,279,11045915,-795,0,1759716023,13355.475852030002,426.36162278999836,54113.79585288 2025-10-06,02:00:25.000,279,11045892,-795,0,1759716024,13355.469115719992,426.3686719199977,54113.67707184 2025-10-06,02:00:26.000,279,11045914,-795,0,1759716025,13355.469115719992,426.37572105000436,54113.837775600005 2025-10-06,02:00:27.000,279,11045861,-795,0,1759716026,13355.502797269997,426.32637714000157,54113.8727112 2025-10-06,02:00:28.000,279,11045881,-795,0,1759716027,13355.489324649992,426.36162278999836,54113.75393016 2025-10-06,02:00:29.000,279,11045906,-795,0,1759716028,13355.455643100002,426.32637714000157,54113.7679044 2025-10-06,02:00:30.000,279,11045903,-795,0,1759716029,13355.462379409997,426.34752452999965,54113.739955920006 2025-10-06,02:00:31.000,279,11045930,-795,0,1759716030,13355.489324649992,426.3404754000003,54113.82380136 2025-10-06,02:00:32.000,279,11045916,-795,0,1759716031,13355.435434170002,426.3193280100022,54113.718994560004 2025-10-06,02:00:33.000,279,11045887,-795,0,1759716032,13355.475852030002,426.34752452999965,54113.77489152 2025-10-06,02:00:34.000,279,11045938,-795,0,1759716033,13355.543215129997,426.3334262700009,54113.83078848001 2025-10-06,02:00:35.000,279,11045921,-795,0,1759716034,13355.448906789992,426.31227888000285,54113.523355200006 2025-10-06,02:00:36.000,279,11045923,-795,0,1759716035,13355.469115719992,426.31227888000285,54113.67707184 2025-10-06,02:00:37.000,279,11045833,-795,0,1759716036,13355.448906789992,426.3404754000003,54113.73296880001 2025-10-06,02:00:38.000,279,11045929,-795,0,1759716037,13355.469115719992,426.36162278999836,54113.739955920006 2025-10-06,02:00:39.000,279,11045894,-795,0,1759716038,13355.448906789992,426.2911314900048,54113.80284 2025-10-06,02:00:40.000,279,11045909,-795,0,1759716039,13355.455643100002,426.32637714000157,54113.718994560004 2025-10-06,02:00:41.000,279,11045886,-795,0,1759716040,13355.482588339997,426.3052297500035,54113.79585288 2025-10-06,02:00:42.000,279,11045925,-795,0,1759716041,13355.563424059997,426.28408235999814,54113.93559528 2025-10-06,02:00:43.000,279,11045924,-795,0,1759716042,13355.442170479997,426.2770332299988,54113.68405896001 2025-10-06,02:00:44.000,279,11045922,-795,0,1759716043,13355.523006199997,426.3052297500035,54113.89367256 2025-10-06,02:00:45.000,279,11045890,-795,0,1759716044,13355.428697859992,426.28408235999814,54113.75393016 2025-10-06,02:00:46.000,279,11045924,-795,0,1759716045,13355.482588339997,426.29818062000413,54113.76091728001 2025-10-06,02:00:47.000,279,11045936,-795,0,1759716046,13355.475852030002,426.2911314900048,54113.78187864001 2025-10-06,02:00:48.000,279,11045903,-795,0,1759716047,13355.556687750002,426.3052297500035,54113.89367256 2025-10-06,02:00:49.000,279,11045871,-795,0,1759716048,13355.556687750002,426.2558858400007,54113.9425824 2025-10-06,02:00:50.000,279,11045904,-795,0,1759716049,13355.536478820002,426.2911314900048,54113.85174984001 2025-10-06,02:00:51.000,279,11045914,-795,0,1759716050,13355.502797269997,426.3052297500035,54113.74694304 2025-10-06,02:00:52.000,279,11045855,-795,0,1759716051,13355.549951439993,426.2770332299988,54113.80982712001 2025-10-06,02:00:53.000,279,11045908,-795,0,1759716052,13355.536478820002,426.2770332299988,54113.837775600005 2025-10-06,02:00:54.000,279,11045889,-795,0,1759716053,13355.543215129997,426.2770332299988,54113.84476272 2025-10-06,02:00:55.000,279,11045897,-795,0,1759716054,13355.415225240002,426.2699840999994,54113.60720064 2025-10-06,02:00:56.000,279,11045877,-795,0,1759716055,13355.442170479997,426.2065419299979,54113.670084720005 2025-10-06,02:00:57.000,279,11045896,-795,0,1759716056,13355.442170479997,426.2699840999994,54113.404574160006 2025-10-06,02:00:58.000,279,11045920,-795,0,1759716057,13355.435434170002,426.2699840999994,54113.453484000005 2025-10-06,02:00:59.000,279,11045909,-795,0,1759716058,13355.610578229993,426.241787580002,54113.80284 2025-10-06,02:01:00.000,279,11045907,-795,0,1759716059,13355.576896680002,426.26293497000006,54113.81681424 2025-10-06,02:01:01.000,279,11045868,-795,0,1759716060,13355.603841919998,426.2558858400007,54113.788865760005 2025-10-06,02:01:02.000,279,11045924,-795,0,1759716061,13355.590369299993,426.26293497000006,54113.74694304 2025-10-06,02:01:03.000,279,11045917,-795,0,1759716062,13355.563424059997,426.26293497000006,54113.75393016 2025-10-06,02:01:04.000,279,11045938,-795,0,1759716063,13355.630787159993,426.2699840999994,54113.92162104 2025-10-06,02:01:05.000,279,11045935,-795,0,1759716064,13355.570160369993,426.241787580002,54113.66309760001 2025-10-06,02:01:06.000,279,11045898,-795,0,1759716065,13355.610578229993,426.26293497000006,54113.87969832001 2025-10-06,02:01:07.000,279,11045910,-795,0,1759716066,13355.657732399988,426.2206401900039,54113.8727112 2025-10-06,02:01:08.000,279,11045929,-795,0,1759716067,13355.644259779998,426.2699840999994,54113.886685440004 2025-10-06,02:01:09.000,279,11045934,-795,0,1759716068,13355.657732399988,426.26293497000006,54113.907646800006 2025-10-06,02:01:10.000,279,11045902,-795,0,1759716069,13355.637523470003,426.28408235999814,54113.788865760005 2025-10-06,02:01:11.000,279,11045902,-795,0,1759716070,13355.617314540003,426.2558858400007,54113.82380136 2025-10-06,02:01:12.000,279,11045886,-795,0,1759716071,13355.698150259988,426.2699840999994,54113.96354376 2025-10-06,02:01:13.000,279,11045916,-795,0,1759716072,13355.758777049989,426.28408235999814,54113.99149224 2025-10-06,02:01:14.000,279,11045956,-795,0,1759716073,13355.718359189988,426.2911314900048,54113.92860816001 2025-10-06,02:01:15.000,279,11045915,-795,0,1759716074,13355.677941329988,426.26293497000006,54113.691046080006 2025-10-06,02:01:16.000,279,11045891,-795,0,1759716075,13355.698150259988,426.2770332299988,54113.87969832001 2025-10-06,02:01:17.000,279,11045889,-795,0,1759716076,13355.725095499998,426.28408235999814,54113.87969832001 2025-10-06,02:01:18.000,279,11045952,-795,0,1759716077,13355.778985979989,426.2911314900048,54113.97053088 2025-10-06,02:01:19.000,279,11045949,-795,0,1759716078,13355.792458599994,426.32637714000157,54113.99149224 2025-10-06,02:01:20.000,279,11045911,-795,0,1759716079,13355.778985979989,426.3334262700009,54113.98450512 2025-10-06,02:01:21.000,279,11045939,-795,0,1759716080,13355.772249669993,426.32637714000157,54113.93559528 2025-10-06,02:01:22.000,279,11045893,-795,0,1759716081,13355.893503249994,426.3193280100022,54114.054376320004 2025-10-06,02:01:23.000,279,11045858,-795,0,1759716082,13355.880030629989,426.32637714000157,54114.01944072001 2025-10-06,02:01:24.000,279,11045930,-795,0,1759716083,13355.866558009999,426.32637714000157,54113.99847936001 2025-10-06,02:01:25.000,279,11045903,-795,0,1759716084,13355.785722289998,426.3193280100022,54113.670084720005 2025-10-06,02:01:26.000,279,11045944,-795,0,1759716085,13355.832876459994,426.3193280100022,54113.90065968001 2025-10-06,02:01:27.000,279,11045913,-795,0,1759716086,13355.718359189988,426.31227888000285,54113.78187864001 2025-10-06,02:01:28.000,279,11045884,-795,0,1759716087,13355.92044848999,426.3334262700009,54114.01944072001 2025-10-06,02:01:29.000,279,11045899,-795,0,1759716088,13355.947393729999,426.3334262700009,54114.04040208 2025-10-06,02:01:30.000,279,11045858,-795,0,1759716089,13355.92044848999,426.354573659999,54114.005466480005 2025-10-06,02:01:31.000,279,11045892,-795,0,1759716090,13355.913712179994,426.37572105000436,54113.77489152 2025-10-06,02:01:32.000,279,11045933,-795,0,1759716091,13355.954130039994,426.354573659999,54113.956556640005 2025-10-06,02:01:33.000,279,11045893,-795,0,1759716092,13355.96086634999,426.39686844000244,54113.92860816001 2025-10-06,02:01:34.000,279,11045898,-795,0,1759716093,13356.02149313999,426.3898193100031,54114.01944072001 2025-10-06,02:01:35.000,279,11045909,-795,0,1759716094,13355.954130039994,426.36162278999836,54113.691046080006 2025-10-06,02:01:36.000,279,11045963,-795,0,1759716095,13355.98781159,426.43211408999923,54113.99149224 2025-10-06,02:01:37.000,279,11045928,-795,0,1759716096,13356.06864731,426.4039175700018,54114.0823248 2025-10-06,02:01:38.000,279,11045840,-795,0,1759716097,13356.075383619995,426.39686844000244,54114.10328616 2025-10-06,02:01:39.000,279,11045940,-795,0,1759716098,13356.075383619995,426.4039175700018,54114.0823248 2025-10-06,02:01:40.000,279,11045895,-795,0,1759716099,13356.034965759995,426.41096670000115,54113.907646800006 2025-10-06,02:01:41.000,279,11045870,-795,0,1759716100,13356.08211992999,426.39686844000244,54113.93559528 2025-10-06,02:01:42.000,279,11045901,-795,0,1759716101,13356.136010409995,426.4250649599999,54114.04738920001 2025-10-06,02:01:43.000,279,11045889,-795,0,1759716102,13356.136010409995,426.41096670000115,54114.04040208 2025-10-06,02:01:44.000,279,11045866,-795,0,1759716103,13356.12253778999,426.44621234999795,54114.03341496 2025-10-06,02:01:45.000,279,11045905,-795,0,1759716104,13356.04170206999,426.3827701800037,54113.739955920006 2025-10-06,02:01:46.000,279,11045913,-795,0,1759716105,13356.1292741,426.4391632199986,54114.054376320004 2025-10-06,02:01:47.000,279,11045925,-795,0,1759716106,13356.176428269995,426.4180158300005,54114.03341496 2025-10-06,02:01:48.000,279,11045917,-795,0,1759716107,13356.21010982,426.4391632199986,54114.03341496 2025-10-06,02:01:49.000,279,11045906,-795,0,1759716108,13356.18316457999,426.4532614800046,54114.04040208 2025-10-06,02:01:50.000,279,11045876,-795,0,1759716109,13356.16969196,426.4391632199986,54113.96354376 2025-10-06,02:01:51.000,279,11045901,-795,0,1759716110,13356.176428269995,426.46031061000394,54114.005466480005 2025-10-06,02:01:52.000,279,11045911,-795,0,1759716111,13356.23031875,426.4391632199986,54114.09629904001 2025-10-06,02:01:53.000,279,11045936,-795,0,1759716112,13356.216846129995,426.4180158300005,54114.152196 2025-10-06,02:01:54.000,279,11045946,-795,0,1759716113,13356.25052768,426.46031061000394,54114.14520888001 2025-10-06,02:01:55.000,279,11045866,-795,0,1759716114,13356.16969196,426.41096670000115,54113.7679044 2025-10-06,02:01:56.000,279,11045922,-795,0,1759716115,13356.136010409995,426.4391632199986,54114.005466480005 2025-10-06,02:01:57.000,279,11045882,-795,0,1759716116,13356.26400029999,426.4391632199986,54114.08931192 2025-10-06,02:01:58.000,279,11045855,-795,0,1759716117,13356.22358243999,426.4391632199986,54113.858736960006 2025-10-06,02:01:59.000,279,11045934,-755,0,1759716118,13356.31115447,426.43211408999923,54114.11726040001 2025-10-06,02:02:00.000,279,11045917,-795,0,1759716119,13356.3313634,426.4391632199986,54114.18014448 2025-10-06,02:02:01.000,279,11045912,-795,0,1759716120,13356.3313634,426.4532614800046,54114.18014448 2025-10-06,02:02:02.000,279,11045901,-795,0,1759716121,13356.3313634,426.4250649599999,54114.0823248 2025-10-06,02:02:03.000,279,11045883,-795,0,1759716122,13356.385253879991,426.43211408999923,54114.18713160001 2025-10-06,02:02:04.000,279,11045905,-795,0,1759716123,13356.358308639996,426.43211408999923,54114.173157360005 2025-10-06,02:02:05.000,279,11045912,-795,0,1759716124,13356.27073661,426.4039175700018,54113.97751800001 2025-10-06,02:02:06.000,279,11045904,-795,0,1759716125,13356.3313634,426.4250649599999,54114.0823248 2025-10-06,02:02:07.000,279,11045966,-795,0,1759716126,13356.358308639996,426.44621234999795,54114.10328616 2025-10-06,02:02:08.000,279,11045894,-795,0,1759716127,13356.398726499996,426.43211408999923,54114.18713160001 2025-10-06,02:02:09.000,279,11045875,-795,0,1759716128,13356.418935429996,426.4180158300005,54114.18713160001 2025-10-06,02:02:10.000,279,11045929,-795,0,1759716129,13356.439144359996,426.4673597400033,54114.23604144001 2025-10-06,02:02:11.000,279,11045885,-795,0,1759716130,13356.418935429996,426.4391632199986,54114.0124536 2025-10-06,02:02:12.000,279,11045857,-795,0,1759716131,13356.425671739991,426.43211408999923,54114.124247520005 2025-10-06,02:02:13.000,279,11045919,-795,0,1759716132,13356.452616980001,426.46031061000394,54114.15918312 2025-10-06,02:02:14.000,279,11045935,-795,0,1759716133,13356.493034840001,426.4673597400033,54114.20110584 2025-10-06,02:02:15.000,279,11045947,-795,0,1759716134,13356.398726499996,426.4391632199986,54113.89367256 2025-10-06,02:02:16.000,279,11045881,-795,0,1759716135,13356.459353289996,426.4673597400033,54114.19411872001 2025-10-06,02:02:17.000,279,11045877,-795,0,1759716136,13356.553661630001,426.481458000002,54114.30591264 2025-10-06,02:02:18.000,279,11045878,-795,0,1759716137,13356.553661630001,426.481458000002,54114.29892552 2025-10-06,02:02:19.000,279,11045867,-795,0,1759716138,13356.540189009997,426.4885071300014,54114.13123464 2025-10-06,02:02:20.000,279,11045896,-795,0,1759716139,13356.486298529991,426.4673597400033,54114.09629904001 2025-10-06,02:02:21.000,279,11045853,-795,0,1759716140,13356.506507459992,426.4885071300014,54114.18014448 2025-10-06,02:02:22.000,279,11045872,-795,0,1759716141,13356.607552109992,426.5237527799982,54114.222067200004 2025-10-06,02:02:23.000,279,11045907,-795,0,1759716142,13356.627761039992,426.55899843000225,54114.27097704 2025-10-06,02:02:24.000,279,11045921,-795,0,1759716143,13356.627761039992,426.54490017000353,54114.29892552 2025-10-06,02:02:25.000,279,11045872,-795,0,1759716144,13356.506507459992,426.53785104000417,54114.16617024001 2025-10-06,02:02:26.000,279,11045919,-795,0,1759716145,13356.627761039992,426.5308019100048,54114.20110584 2025-10-06,02:02:27.000,279,11045864,-795,0,1759716146,13356.668178899992,426.55899843000225,54114.29892552 2025-10-06,02:02:28.000,279,11045892,-795,0,1759716147,13356.634497350002,426.5519493000029,54114.27796416 2025-10-06,02:02:29.000,279,11045916,-795,0,1759716148,13356.701860449997,426.55899843000225,54114.30591264 2025-10-06,02:02:30.000,279,11045891,-795,0,1759716149,13356.600815799997,426.5519493000029,54114.173157360005 2025-10-06,02:02:31.000,279,11045892,-795,0,1759716150,13356.594079490002,426.5660475600016,54114.18713160001 2025-10-06,02:02:32.000,279,11045933,-795,0,1759716151,13356.708596759992,426.5519493000029,54114.3967452 2025-10-06,02:02:33.000,279,11045926,-795,0,1759716152,13356.708596759992,426.5660475600016,54114.28495128001 2025-10-06,02:02:34.000,279,11045918,-795,0,1759716153,13356.722069379997,426.5801458200003,54114.30591264 2025-10-06,02:02:35.000,279,11045937,-795,0,1759716154,13356.573870560002,426.5871949499997,54114.03341496 2025-10-06,02:02:36.000,279,11045898,-795,0,1759716155,13356.587343179992,426.6153914700044,54114.152196 2025-10-06,02:02:37.000,279,11045848,-795,0,1759716156,13356.695124140002,426.6012932099984,54114.0823248 2025-10-06,02:02:38.000,279,11045921,-795,0,1759716157,13356.654706280002,426.5801458200003,54114.23604144001 2025-10-06,02:02:39.000,279,11045895,-795,0,1759716158,13356.668178899992,426.59424407999904,54114.19411872001 2025-10-06,02:02:40.000,279,11045888,-795,0,1759716159,13356.654706280002,426.5871949499997,54114.15918312 2025-10-06,02:02:41.000,279,11045911,-795,0,1759716160,13356.634497350002,426.5801458200003,54114.124247520005 2025-10-06,02:02:42.000,279,11045928,-795,0,1759716161,13356.775959860002,426.5871949499997,54114.291938400005 2025-10-06,02:02:43.000,279,11045904,-795,0,1759716162,13356.782696169998,426.5871949499997,54114.291938400005 2025-10-06,02:02:44.000,279,11045929,-795,0,1759716163,13356.742278309997,426.59424407999904,54114.222067200004 2025-10-06,02:02:45.000,279,11045884,-795,0,1759716164,13356.634497350002,426.5519493000029,54114.11726040001 2025-10-06,02:02:46.000,279,11045934,-795,0,1759716165,13356.695124140002,426.6153914700044,54114.14520888001 2025-10-06,02:02:47.000,279,11045884,-795,0,1759716166,13356.695124140002,426.6153914700044,54114.13822176 2025-10-06,02:02:48.000,279,11045898,-795,0,1759716167,13356.802905099998,426.6153914700044,54114.36180960001 2025-10-06,02:02:49.000,279,11045901,-795,0,1759716168,13356.836586650003,426.5871949499997,54114.35482248001 2025-10-06,02:02:50.000,279,11045882,-795,0,1759716169,13356.823114029998,426.62244060000376,54114.291938400005 2025-10-06,02:02:51.000,279,11045893,-795,0,1759716170,13356.762487239997,426.55899843000225,54113.99847936001 2025-10-06,02:02:52.000,279,11045925,-795,0,1759716171,13356.823114029998,426.6294897300031,54114.30591264 2025-10-06,02:02:53.000,279,11045902,-795,0,1759716172,13356.836586650003,426.6153914700044,54114.31988688 2025-10-06,02:02:54.000,279,11045909,-795,0,1759716173,13356.870268199993,426.59424407999904,54114.291938400005 2025-10-06,02:02:55.000,279,11045923,-795,0,1759716174,13356.816377720002,426.6153914700044,54114.09629904001 2025-10-06,02:02:56.000,279,11045925,-795,0,1759716175,13356.897213439988,426.60834233999776,54114.36879672 2025-10-06,02:02:57.000,279,11045887,-795,0,1759716176,13356.856795579988,426.5801458200003,54114.06136344 2025-10-06,02:02:58.000,279,11045898,-795,0,1759716177,13356.957840229989,426.64358799000183,54114.410719440006 2025-10-06,02:02:59.000,279,11045893,-795,0,1759716178,13356.951103919993,426.6153914700044,54114.35482248001 2025-10-06,02:03:00.000,279,11045922,-795,0,1759716179,13356.843322959998,426.6647353799999,54114.152196 2025-10-06,02:03:01.000,279,11045918,-795,0,1759716180,13356.937631299988,426.60834233999776,54114.29892552 2025-10-06,02:03:02.000,279,11045928,-795,0,1759716181,13357.011730709994,426.6929319000046,54114.31289976001 2025-10-06,02:03:03.000,279,11045926,-795,0,1759716182,13356.971312849993,426.67178450999927,54114.35482248001 2025-10-06,02:03:04.000,279,11045929,-635,0,1759716183,13356.998258089989,426.6929319000046,54114.34783536 2025-10-06,02:03:05.000,279,11045926,-795,0,1759716184,13356.903949749998,426.6647353799999,54114.19411872001 2025-10-06,02:03:06.000,279,11045899,-795,0,1759716185,13357.031939639994,426.65768625000055,54114.340848240005 2025-10-06,02:03:07.000,279,11045859,-795,0,1759716186,13357.018467019989,426.65768625000055,54114.43168080001 2025-10-06,02:03:08.000,279,11045884,-795,0,1759716187,13357.011730709994,426.6647353799999,54114.31988688 2025-10-06,02:03:09.000,279,11045872,-795,0,1759716188,13357.004994399998,426.70703016000334,54114.33386112001 2025-10-06,02:03:10.000,279,11045937,-795,0,1759716189,13357.004994399998,426.70703016000334,54114.21508008001 2025-10-06,02:03:11.000,279,11045910,-795,0,1759716190,13356.944367609998,426.6929319000046,54114.27097704 2025-10-06,02:03:12.000,279,11045920,-795,0,1759716191,13357.072357499994,426.685882769998,54114.459629280005 2025-10-06,02:03:13.000,279,11045896,-795,0,1759716192,13357.072357499994,426.72112842000206,54114.47360352 2025-10-06,02:03:14.000,279,11045901,-795,0,1759716193,13357.072357499994,426.70703016000334,54114.49456488 2025-10-06,02:03:15.000,279,11045858,-795,0,1759716194,13356.944367609998,426.7281775500014,54114.20110584 2025-10-06,02:03:16.000,279,11045888,-795,0,1759716195,13357.072357499994,426.7352266800008,54114.243028560006 2025-10-06,02:03:17.000,279,11045836,-795,0,1759716196,13357.052148569994,426.7493249399995,54114.33386112001 2025-10-06,02:03:18.000,279,11045926,-795,0,1759716197,13357.126247979999,426.74227581000014,54114.389758080004 2025-10-06,02:03:19.000,279,11045932,-795,0,1759716198,13357.126247979999,426.77047233000485,54114.47360352 2025-10-06,02:03:20.000,279,11045882,-795,0,1759716199,13357.11951166999,426.7493249399995,54114.28495128001 2025-10-06,02:03:21.000,279,11045895,-795,0,1759716200,13357.13972059999,426.75637406999886,54114.35482248001 2025-10-06,02:03:22.000,279,11045910,-795,0,1759716201,13357.22729263,426.7775214600042,54114.459629280005 2025-10-06,02:03:23.000,279,11045861,-795,0,1759716202,13357.20034738999,426.7775214600042,54114.36879672 2025-10-06,02:03:24.000,279,11045858,-795,0,1759716203,13357.24750156,426.7775214600042,54114.36879672 2025-10-06,02:03:25.000,279,11045912,-795,0,1759716204,13357.13972059999,426.72112842000206,54114.20110584 2025-10-06,02:03:26.000,279,11045944,-795,0,1759716205,13357.193611079994,426.75637406999886,54114.27796416 2025-10-06,02:03:27.000,279,11045900,-795,0,1759716206,13357.2070837,426.7634231999982,54114.389758080004 2025-10-06,02:03:28.000,279,11045926,-795,0,1759716207,13357.26097417999,426.7775214600042,54114.47360352 2025-10-06,02:03:29.000,279,11045914,-795,0,1759716208,13357.30139203999,426.7775214600042,54114.50155200001 2025-10-06,02:03:30.000,279,11045895,-795,0,1759716209,13357.34180989999,426.7916197200029,54114.5364876 2025-10-06,02:03:31.000,279,11045837,-795,0,1759716210,13357.24750156,426.80571798000165,54114.33386112001 2025-10-06,02:03:32.000,279,11045876,-795,0,1759716211,13357.28118310999,426.80571798000165,54114.3967452 2025-10-06,02:03:33.000,279,11045933,-795,0,1759716212,13357.28791942,426.80571798000165,54114.410719440006 2025-10-06,02:03:34.000,279,11045933,-795,0,1759716213,13357.375491449995,426.8339144999991,54114.47360352 2025-10-06,02:03:35.000,279,11045902,-795,0,1759716214,13357.193611079994,426.77047233000485,54114.222067200004 2025-10-06,02:03:36.000,279,11045904,-795,0,1759716215,13357.34180989999,426.7916197200029,54114.38277096001 2025-10-06,02:03:37.000,279,11045957,-795,0,1759716216,13357.355282519995,426.80571798000165,54114.29892552 2025-10-06,02:03:38.000,279,11045901,-795,0,1759716217,13357.36201882999,426.8339144999991,54114.50155200001 2025-10-06,02:03:39.000,279,11045872,-795,0,1759716218,13357.355282519995,426.8268653699997,54114.459629280005 2025-10-06,02:03:40.000,279,11045946,-795,0,1759716219,13357.38222775999,426.8339144999991,54114.42469368 2025-10-06,02:03:41.000,279,11045893,-795,0,1759716220,13357.32160096999,426.8480127599978,54114.33386112001 2025-10-06,02:03:42.000,279,11045902,-795,0,1759716221,13357.32160096999,426.84096362999844,54114.27097704 2025-10-06,02:03:43.000,279,11045890,-795,0,1759716222,13357.415909309995,426.8832584100019,54114.45264216001 2025-10-06,02:03:44.000,279,11045909,-795,0,1759716223,13357.456327169995,426.91850405999867,54114.5364876 2025-10-06,02:03:45.000,279,11045881,-795,0,1759716224,13357.314864659995,426.8268653699997,54114.26398992001 2025-10-06,02:03:46.000,279,11045854,-795,0,1759716225,13357.40243668999,426.8973566700006,54114.508539120005 2025-10-06,02:03:47.000,279,11045938,-795,0,1759716226,13357.436118239995,426.90440579999995,54114.50155200001 2025-10-06,02:03:48.000,279,11045915,-795,0,1759716227,13357.436118239995,426.9114549299993,54114.52251336001 2025-10-06,02:03:49.000,279,11045918,-795,0,1759716228,13357.456327169995,426.90440579999995,54114.58539744 2025-10-06,02:03:50.000,279,11045930,-795,0,1759716229,13357.38896407,426.9114549299993,54114.36879672 2025-10-06,02:03:51.000,279,11045912,-795,0,1759716230,13357.38222775999,426.91850405999867,54114.4666164 2025-10-06,02:03:52.000,279,11045887,-795,0,1759716231,13357.49000872,426.93260232000466,54114.627320160005 2025-10-06,02:03:53.000,279,11045931,-795,0,1759716232,13357.51021765,426.9467005800034,54114.65526864 2025-10-06,02:03:54.000,279,11045923,-795,0,1759716233,13357.496745029996,426.9748971000008,54114.6063588 2025-10-06,02:03:55.000,279,11045918,-795,0,1759716234,13357.40243668999,426.90440579999995,54114.33386112001 2025-10-06,02:03:56.000,279,11045928,-795,0,1759716235,13357.44959086,426.96784797000146,54114.459629280005 2025-10-06,02:03:57.000,279,11045912,-795,0,1759716236,13357.42264561999,426.95374971000274,54114.3967452 2025-10-06,02:03:58.000,279,11045874,-795,0,1759716237,13357.44959086,426.939651450004,54114.25001568 2025-10-06,02:03:59.000,279,11045919,-795,0,1759716238,13357.48327240999,427.0101427500049,54114.578410320006 2025-10-06,02:04:00.000,279,11045931,-795,0,1759716239,13357.48327240999,427.01719188000425,54114.58539744 2025-10-06,02:04:01.000,279,11045953,-795,0,1759716240,13357.53042658,426.9960444899989,54114.56443608 2025-10-06,02:04:02.000,279,11045947,-795,0,1759716241,13357.6112623,427.01719188000425,54114.676230000005 2025-10-06,02:04:03.000,279,11045875,-795,0,1759716242,13357.584317059991,427.0101427500049,54114.6063588 2025-10-06,02:04:04.000,279,11045887,-795,0,1759716243,13357.46979979,426.9819462300002,54114.30591264 2025-10-06,02:04:05.000,279,11045948,-795,0,1759716244,13357.53042658,427.03129014000297,54114.56443608 2025-10-06,02:04:06.000,279,11045931,-795,0,1759716245,13357.54389919999,427.03129014000297,54114.51552624 2025-10-06,02:04:07.000,279,11045900,-795,0,1759716246,13357.564108129991,427.0594866600004,54114.48757776 2025-10-06,02:04:08.000,279,11045894,-795,0,1759716247,13357.63147123,427.0594866600004,54114.70417848 2025-10-06,02:04:09.000,279,11045907,-795,0,1759716248,13357.705570639991,427.0101427500049,54114.75308832 2025-10-06,02:04:10.000,279,11045929,-795,0,1759716249,13357.698834329996,427.0594866600004,54114.795011040005 2025-10-06,02:04:11.000,279,11045889,-795,0,1759716250,13357.651680160001,427.05243753000104,54114.61334592 2025-10-06,02:04:12.000,279,11045881,-795,0,1759716251,13357.705570639991,427.05243753000104,54114.68321712 2025-10-06,02:04:13.000,279,11045905,-795,0,1759716252,13357.732515880001,427.10178144000383,54114.746101200006 2025-10-06,02:04:14.000,279,11045889,-795,0,1759716253,13357.698834329996,427.08768317999784,54114.676230000005 2025-10-06,02:04:16.000,279,11045937,-795,0,1759716255,13357.692098020001,427.12997796000127,54114.76706256001 2025-10-06,02:04:17.000,279,11045936,-795,0,1759716256,13357.759461119997,427.12997796000127,54114.82994664 2025-10-06,02:04:18.000,279,11045938,-795,0,1759716257,13357.752724810001,427.0947323100045,54114.843920880005 2025-10-06,02:04:19.000,279,11045909,-795,0,1759716258,13357.745988499992,427.11587970000255,54114.795011040005 2025-10-06,02:04:20.000,279,11045892,-795,0,1759716259,13357.698834329996,427.1581744799987,54114.676230000005 2025-10-06,02:04:21.000,279,11045965,-795,0,1759716260,13357.719043259996,427.15112534999935,54114.7111656 2025-10-06,02:04:22.000,279,11045934,-795,0,1759716261,13357.766197429992,427.17932187000406,54114.76706256001 2025-10-06,02:04:23.000,279,11045897,-795,0,1759716262,13357.813351600002,427.15112534999935,54114.7810368 2025-10-06,02:04:24.000,279,11045890,-795,0,1759716263,13357.786406359992,427.2216166500002,54114.7111656 2025-10-06,02:04:25.000,279,11045905,-795,0,1759716264,13357.779670049997,427.1581744799987,54114.69719136001 2025-10-06,02:04:26.000,279,11045914,-795,0,1759716265,13357.732515880001,427.1863710000034,54114.59238456 2025-10-06,02:04:27.000,279,11045894,-795,0,1759716266,13357.847033149992,427.20046926000214,54114.73911408001 2025-10-06,02:04:28.000,279,11045924,-795,0,1759716267,13357.873978390002,427.23571490999893,54114.78802392001 2025-10-06,02:04:29.000,279,11045880,-795,0,1759716268,13357.894187320002,427.23571490999893,54114.83693376001 2025-10-06,02:04:30.000,279,11045925,-795,0,1759716269,13357.873978390002,427.2568623000043,54114.7810368 2025-10-06,02:04:31.000,279,11045914,-795,0,1759716270,13357.840296839997,427.2286657799996,54114.81597240001 2025-10-06,02:04:32.000,279,11045909,-795,0,1759716271,13357.873978390002,427.26391143000365,54114.7810368 2025-10-06,02:04:33.000,279,11045927,-795,0,1759716272,13357.975023040002,427.29915708000044,54114.88584360001 2025-10-06,02:04:34.000,279,11045924,-795,0,1759716273,13357.961550419997,427.36259925000195,54114.86488224001 2025-10-06,02:04:35.000,279,11045928,-795,0,1759716274,13357.975023040002,427.3273535999979,54114.87885648 2025-10-06,02:04:36.000,279,11045907,-795,0,1759716275,13357.867242079992,427.36259925000195,54114.64828152001 2025-10-06,02:04:37.000,279,11045888,-795,0,1759716276,13357.948077799992,427.3414518600039,54114.76706256001 2025-10-06,02:04:38.000,279,11045967,-795,0,1759716277,13357.968286729993,427.37669751000067,54114.76007544 2025-10-06,02:04:39.000,279,11045918,-795,0,1759716278,13358.028913519993,427.3696483800013,54114.82295952 2025-10-06,02:04:40.000,279,11045907,-795,0,1759716279,13358.042386139998,427.36259925000195,54114.86488224001 2025-10-06,02:04:41.000,279,11045911,-795,0,1759716280,13358.076067689988,427.3555501200026,54114.83693376001 2025-10-06,02:04:42.000,279,11045882,-795,0,1759716281,13358.042386139998,427.38374664,54114.69020424001 2025-10-06,02:04:43.000,279,11045871,-795,0,1759716282,13358.082803999998,427.42604142000346,54114.87885648 2025-10-06,02:04:44.000,279,11045943,-795,0,1759716283,13358.055858760003,427.4189922900041,54114.80199816 2025-10-06,02:04:45.000,279,11045947,-795,0,1759716284,13358.103012929998,427.4189922900041,54114.88584360001 2025-10-06,02:04:46.000,279,11045906,-795,0,1759716285,13358.008704589993,427.4330905500028,54114.71815272001 2025-10-06,02:04:47.000,279,11045910,-795,0,1759716286,13358.082803999998,427.46128707000025,54114.7810368 2025-10-06,02:04:48.000,279,11045934,-795,0,1759716287,13358.103012929998,427.5035818500037,54114.87186936 2025-10-06,02:04:49.000,279,11045920,-795,0,1759716288,13358.089540309993,427.46128707000025,54114.86488224001 2025-10-06,02:04:50.000,279,11045881,-795,0,1759716289,13358.109749239993,427.4894835899977,54114.9207792 2025-10-06,02:04:51.000,279,11045887,-795,0,1759716290,13358.116485549988,427.48243445999833,54114.77404968 2025-10-06,02:04:52.000,279,11045898,-795,0,1759716291,13358.163639719998,427.4894835899977,54114.76706256001 2025-10-06,02:04:53.000,279,11045918,-795,0,1759716292,13358.183848649998,427.46128707000025,54114.82994664 2025-10-06,02:04:54.000,279,11045909,-795,0,1759716293,13358.150167099993,427.51063098000304,54114.82994664 2025-10-06,02:04:55.000,279,11045885,-795,0,1759716294,13358.136694479988,427.52472924000176,54114.73212696 2025-10-06,02:04:56.000,279,11045918,-795,0,1759716295,13358.163639719998,427.52472924000176,54114.82994664 2025-10-06,02:04:57.000,279,11045939,-795,0,1759716296,13358.190584959993,427.5388275000005,54114.78802392001 2025-10-06,02:04:58.000,279,11045921,-795,0,1759716297,13358.237739129989,427.5388275000005,54114.843920880005 2025-10-06,02:04:59.000,279,11045903,-795,0,1759716298,13358.156903409988,427.51063098000304,54114.48059064001 2025-10-06,02:05:00.000,279,11045900,-795,0,1759716299,13358.204057579998,427.54587662999984,54114.76007544 2025-10-06,02:05:01.000,279,11045930,-795,0,1759716300,13358.217530199989,427.55997488999856,54114.7111656 2025-10-06,02:05:02.000,279,11045930,-795,0,1759716301,13358.150167099993,427.55997488999856,54114.725139840004 2025-10-06,02:05:03.000,279,11045897,-795,0,1759716302,13358.156903409988,427.64456444999814,54114.69020424001 2025-10-06,02:05:04.000,279,11045908,-795,0,1759716303,13358.305102229999,427.6657118400035,54114.87186936 2025-10-06,02:05:05.000,279,11045915,-795,0,1759716304,13358.298365919989,427.6375153199988,54114.9207792 2025-10-06,02:05:06.000,279,11045933,-795,0,1759716305,13358.197321269989,427.6516135800048,54114.795011040005 2025-10-06,02:05:07.000,279,11045898,-795,0,1759716306,13358.257948059989,427.6375153199988,54114.9207792 2025-10-06,02:05:08.000,279,11045898,-795,0,1759716307,13358.257948059989,427.65866271000414,54114.87885648 2025-10-06,02:05:09.000,279,11045917,-795,0,1759716308,13358.271420679994,427.6516135800048,54114.9207792 2025-10-06,02:05:10.000,279,11045906,-795,0,1759716309,13358.305102229999,427.6868592300016,54114.97667616 2025-10-06,02:05:11.000,279,11045871,-795,0,1759716310,13358.237739129989,427.6657118400035,54114.85789512001 2025-10-06,02:05:12.000,279,11045910,-795,0,1759716311,13358.237739129989,427.6798101000022,54114.89981784 2025-10-06,02:05:13.000,279,11045946,-795,0,1759716312,13358.352256399994,427.6868592300016,54115.04654736 2025-10-06,02:05:14.000,279,11045922,-795,0,1759716313,13358.345520089999,427.69390836000093,54115.11641856 2025-10-06,02:05:15.000,279,11045913,-795,0,1759716314,13358.352256399994,427.72210487999837,54115.03257312001 2025-10-06,02:05:16.000,279,11045935,-795,0,1759716315,13358.257948059989,427.72210487999837,54114.76007544 2025-10-06,02:05:17.000,279,11045898,-795,0,1759716316,13358.291629609994,427.715055749999,54114.87885648 2025-10-06,02:05:18.000,279,11045932,-795,0,1759716317,13358.305102229999,427.7009574900003,54114.90680496001 2025-10-06,02:05:19.000,279,11045944,-795,0,1759716318,13358.345520089999,427.7291540099977,54115.03257312001 2025-10-06,02:05:20.000,279,11045936,-795,0,1759716319,13358.412883189994,427.70800661999965,54115.10244432001 2025-10-06,02:05:21.000,279,11045911,-795,0,1759716320,13358.39941056999,427.7291540099977,54115.05353448001 2025-10-06,02:05:22.000,279,11045919,-795,0,1759716321,13358.332047469994,427.7009574900003,54114.913792080006 2025-10-06,02:05:23.000,279,11045926,-795,0,1759716322,13358.365729019999,427.72210487999837,54114.75308832 2025-10-06,02:05:24.000,279,11045925,-795,0,1759716323,13358.352256399994,427.7291540099977,54114.94174056 2025-10-06,02:05:25.000,279,11045910,-795,0,1759716324,13358.365729019999,427.715055749999,54114.962701920005 2025-10-06,02:05:26.000,279,11045889,-795,0,1759716325,13358.332047469994,427.715055749999,54114.75308832 2025-10-06,02:05:27.000,279,11045914,-795,0,1759716326,13358.345520089999,427.75735053000244,54114.87885648 2025-10-06,02:05:28.000,279,11045923,-795,0,1759716327,13358.40614688,427.79259617999924,54114.99763752 2025-10-06,02:05:29.000,279,11045867,-795,0,1759716328,13358.48024628999,427.7643996600018,54115.02558600001 2025-10-06,02:05:30.000,279,11045933,-795,0,1759716329,13358.44656474,427.7855470499999,54115.011611760005 2025-10-06,02:05:31.000,279,11045906,-795,0,1759716330,13358.385937949999,427.7643996600018,54114.9207792 2025-10-06,02:05:32.000,279,11045888,-795,0,1759716331,13358.46677367,427.80669443999795,54114.94174056 2025-10-06,02:05:33.000,279,11045899,-795,0,1759716332,13358.493718909995,427.8278418300033,54114.9906504 2025-10-06,02:05:34.000,279,11045889,-795,0,1759716333,13358.473509979995,427.8278418300033,54114.94174056 2025-10-06,02:05:35.000,279,11045923,-795,0,1759716334,13358.41961949999,427.7996453099986,54114.85789512001 2025-10-06,02:05:36.000,279,11045882,-795,0,1759716335,13358.41961949999,427.77144879000116,54114.68321712 2025-10-06,02:05:37.000,279,11045926,-795,0,1759716336,13358.534136769995,427.80669443999795,54114.95571480001 2025-10-06,02:05:38.000,279,11045931,-795,0,1759716337,13358.56781832,427.841940090002,54115.04654736 2025-10-06,02:05:39.000,279,11045900,-795,0,1759716338,13358.554345699995,427.8278418300033,54115.01859888 2025-10-06,02:05:40.000,279,11045931,-795,0,1759716339,13358.554345699995,427.87013660999946,54114.9906504 2025-10-06,02:05:41.000,279,11045914,-795,0,1759716340,13358.56781832,427.8489892200014,54114.9906504 2025-10-06,02:05:42.000,279,11045914,-795,0,1759716341,13358.56781832,427.85603835000074,54114.87885648 2025-10-06,02:05:43.000,279,11045880,-795,0,1759716342,13358.614972489995,427.8630874800001,54114.97667616 2025-10-06,02:05:44.000,279,11045894,-795,0,1759716343,13358.635181419995,427.85603835000074,54115.13737992 2025-10-06,02:05:45.000,279,11045901,-795,0,1759716344,13358.62844511,427.8630874800001,54114.9906504 2025-10-06,02:05:46.000,279,11045894,-795,0,1759716345,13358.52066414999,427.80669443999795,54114.82295952 2025-10-06,02:05:47.000,279,11045890,-795,0,1759716346,13358.62844511,427.8630874800001,54115.02558600001 2025-10-06,02:05:48.000,279,11045906,-795,0,1759716347,13358.66886297,427.87013660999946,54115.04654736 2025-10-06,02:05:49.000,279,11045899,-795,0,1759716348,13358.655390349995,427.94062791000033,54115.07449584001 2025-10-06,02:05:50.000,279,11045924,-795,0,1759716349,13358.68233558999,427.91948052000225,54115.06750872 2025-10-06,02:05:51.000,279,11045877,-795,0,1759716350,13358.62844511,427.9124313900029,54114.95571480001 2025-10-06,02:05:52.000,279,11045896,-795,0,1759716351,13358.68233558999,427.9124313900029,54115.07449584001 2025-10-06,02:05:53.000,279,11045924,-795,0,1759716352,13358.68233558999,427.90538226000353,54114.962701920005 2025-10-06,02:05:54.000,279,11045897,-795,0,1759716353,13358.695808209995,427.8983331300042,54115.06750872 2025-10-06,02:05:55.000,279,11045884,-795,0,1759716354,13358.695808209995,427.93357878000097,54115.08847008 2025-10-06,02:05:56.000,279,11045911,-795,0,1759716355,13358.58802725,427.90538226000353,54114.66924288001 2025-10-06,02:05:57.000,279,11045857,-715,0,1759716356,13358.64191772999,427.94062791000033,54114.9207792 2025-10-06,02:05:58.000,279,11045927,-795,0,1759716357,13358.66886297,427.94062791000033,54114.9207792 2025-10-06,02:05:59.000,279,11045905,-795,0,1759716358,13358.58129093999,427.95472616999905,54114.80199816 2025-10-06,02:06:00.000,279,11045925,-795,0,1759716359,13358.62844511,428.01816834000056,54115.08847008 2025-10-06,02:06:01.000,279,11045877,-795,0,1759716360,13358.64191772999,427.9899718200031,54114.99763752 2025-10-06,02:06:02.000,279,11045950,-795,0,1759716361,13358.68233558999,427.9617752999984,54115.081482960006 2025-10-06,02:06:03.000,279,11045871,-795,0,1759716362,13358.655390349995,427.96882442999777,54114.94872768 2025-10-06,02:06:04.000,279,11045879,-795,0,1759716363,13358.68233558999,427.9476770399997,54114.97667616 2025-10-06,02:06:05.000,279,11045882,-795,0,1759716364,13358.695808209995,427.98292269000376,54115.04654736 2025-10-06,02:06:06.000,279,11045865,-795,0,1759716365,13358.60149986999,427.9758735600044,54114.83693376001 2025-10-06,02:06:07.000,279,11045941,-795,0,1759716366,13358.64191772999,427.9617752999984,54114.9207792 2025-10-06,02:06:08.000,279,11045885,-795,0,1759716367,13358.70254451999,427.98292269000376,54115.060521600004 2025-10-06,02:06:09.000,279,11045894,-795,0,1759716368,13358.68233558999,427.98292269000376,54115.060521600004 2025-10-06,02:06:10.000,279,11045894,-795,0,1759716369,13358.716017139996,427.98292269000376,54115.03257312001 2025-10-06,02:06:11.000,279,11045853,-795,0,1759716370,13358.70254451999,427.98292269000376,54114.95571480001 2025-10-06,02:06:12.000,279,11045845,-795,0,1759716371,13358.68233558999,427.95472616999905,54114.913792080006 2025-10-06,02:06:13.000,279,11045894,-795,0,1759716372,13358.68233558999,427.96882442999777,54114.94872768 2025-10-06,02:06:14.000,279,11045926,-795,0,1759716373,13358.72275344999,427.95472616999905,54115.06750872 2025-10-06,02:06:15.000,279,11045876,-795,0,1759716374,13358.74296237999,428.0252174699999,54115.060521600004 2025-10-06,02:06:16.000,279,11045891,-795,0,1759716375,13358.72275344999,428.00407008000184,54114.9906504 2025-10-06,02:06:17.000,279,11045919,-795,0,1759716376,13358.58802725,427.9758735600044,54114.80199816 2025-10-06,02:06:18.000,279,11045927,-795,0,1759716377,13358.756434999996,427.9970209500025,54115.13737992 2025-10-06,02:06:19.000,279,11045878,-795,0,1759716378,13358.74296237999,427.9758735600044,54115.10943144 2025-10-06,02:06:20.000,279,11045937,-795,0,1759716379,13358.74969869,427.9970209500025,54115.011611760005 2025-10-06,02:06:21.000,279,11045879,-795,0,1759716380,13358.66886297,428.0111192100012,54114.9207792 2025-10-06,02:06:22.000,279,11045892,-795,0,1759716381,13358.68233558999,428.0111192100012,54114.892830720004 2025-10-06,02:06:23.000,279,11045922,-795,0,1759716382,13358.74969869,428.03931572999863,54114.99763752 2025-10-06,02:06:24.000,279,11045901,-795,0,1759716383,13358.756434999996,428.0252174699999,54115.081482960006 2025-10-06,02:06:25.000,279,11045905,-795,0,1759716384,13358.716017139996,427.9617752999984,54115.03257312001 2025-10-06,02:06:26.000,279,11045898,-795,0,1759716385,13358.68233558999,427.98292269000376,54114.99763752 2025-10-06,02:06:27.000,279,11045881,-795,0,1759716386,13358.68233558999,427.9617752999984,54114.99763752 2025-10-06,02:06:28.000,279,11045901,-795,0,1759716387,13358.675599279995,428.0252174699999,54114.99763752 2025-10-06,02:06:29.000,279,11045890,-795,0,1759716388,13358.716017139996,428.00407008000184,54115.05353448001 2025-10-06,02:06:30.000,279,11045907,-795,0,1759716389,13358.72275344999,427.9970209500025,54115.03956024 2025-10-06,02:06:31.000,279,11045947,-635,0,1759716390,13358.614972489995,427.96882442999777,54114.89981784 2025-10-06,02:06:32.000,279,11045899,-795,0,1759716391,13358.675599279995,427.96882442999777,54115.02558600001 2025-10-06,02:06:33.000,279,11045907,-795,0,1759716392,13358.70254451999,427.98292269000376,54115.05353448001 2025-10-06,02:06:34.000,279,11045927,-795,0,1759716393,13358.736226069996,427.9617752999984,54115.10244432001 2025-10-06,02:06:35.000,279,11045902,-795,0,1759716394,13358.695808209995,427.9758735600044,54115.05353448001 2025-10-06,02:06:36.000,279,11045876,-795,0,1759716395,13358.574554629995,427.9899718200031,54114.90680496001 2025-10-06,02:06:37.000,279,11045887,-795,0,1759716396,13358.6890719,427.96882442999777,54114.962701920005 2025-10-06,02:06:38.000,279,11045849,-795,0,1759716397,13358.68233558999,427.96882442999777,54114.962701920005 2025-10-06,02:06:39.000,279,11045931,-795,0,1759716398,13358.6890719,427.9970209500025,54115.011611760005 2025-10-06,02:06:40.000,279,11045890,-795,0,1759716399,13358.72275344999,428.0111192100012,54115.12340568001 2025-10-06,02:06:41.000,279,11045939,-795,0,1759716400,13358.74296237999,427.9617752999984,54115.060521600004 2025-10-06,02:06:42.000,279,11045936,-795,0,1759716401,13358.736226069996,427.9899718200031,54115.10244432001 2025-10-06,02:06:43.000,279,11045914,-795,0,1759716402,13358.695808209995,427.95472616999905,54114.90680496001 2025-10-06,02:06:44.000,279,11045893,-795,0,1759716403,13358.6890719,428.01816834000056,54114.9906504 2025-10-06,02:06:45.000,279,11045883,-795,0,1759716404,13358.74969869,427.98292269000376,54115.060521600004 2025-10-06,02:06:46.000,279,11045897,-795,0,1759716405,13358.594763559995,428.0111192100012,54114.95571480001 2025-10-06,02:06:47.000,279,11045917,-795,0,1759716406,13358.60149986999,428.0111192100012,54115.011611760005 2025-10-06,02:06:48.000,279,11045925,-795,0,1759716407,13358.716017139996,428.00407008000184,54115.02558600001 2025-10-06,02:06:49.000,279,11045922,-795,0,1759716408,13358.72275344999,428.01816834000056,54115.10244432001 2025-10-06,02:06:50.000,279,11045910,-795,0,1759716409,13358.716017139996,428.0111192100012,54115.060521600004 2025-10-06,02:06:51.000,279,11045918,-795,0,1759716410,13358.655390349995,427.9758735600044,54114.98366328001 2025-10-06,02:06:52.000,279,11045929,-795,0,1759716411,13358.675599279995,427.9899718200031,54114.9906504 2025-10-06,02:06:53.000,279,11045904,-795,0,1759716412,13358.6890719,427.98292269000376,54114.97667616 2025-10-06,02:06:54.000,279,11045910,-795,0,1759716413,13358.716017139996,427.9617752999984,54114.9207792 2025-10-06,02:06:55.000,279,11045942,-795,0,1759716414,13358.655390349995,427.9617752999984,54114.85789512001 2025-10-06,02:06:56.000,279,11045911,-795,0,1759716415,13358.60149986999,427.94062791000033,54114.89981784 2025-10-06,02:06:57.000,279,11045875,-795,0,1759716416,13358.6890719,427.96882442999777,54114.94174056 2025-10-06,02:06:58.000,279,11045904,-795,0,1759716417,13358.64865404,428.00407008000184,54114.82994664 2025-10-06,02:06:59.000,279,11045897,-795,0,1759716418,13358.76990762,428.00407008000184,54114.99763752 2025-10-06,02:07:00.000,279,11045899,-795,0,1759716419,13358.736226069996,427.9970209500025,54114.98366328001 2025-10-06,02:07:01.000,279,11045938,-795,0,1759716420,13358.635181419995,428.00407008000184,54114.96968904 2025-10-06,02:07:02.000,279,11045904,-795,0,1759716421,13358.62170879999,428.00407008000184,54114.73212696 2025-10-06,02:07:03.000,279,11045924,-795,0,1759716422,13358.594763559995,427.9758735600044,54114.85789512001 2025-10-06,02:07:04.000,279,11045886,-795,0,1759716423,13358.66886297,427.9758735600044,54114.913792080006 2025-10-06,02:07:05.000,279,11045909,-795,0,1759716424,13358.736226069996,427.95472616999905,54115.04654736 2025-10-06,02:07:06.000,279,11045910,-795,0,1759716425,13358.574554629995,427.9124313900029,54114.80898528 2025-10-06,02:07:07.000,279,11045863,-795,0,1759716426,13358.68233558999,427.8842348699982,54114.850908 2025-10-06,02:07:08.000,279,11045917,-795,0,1759716427,13358.695808209995,427.9476770399997,54114.95571480001 2025-10-06,02:07:09.000,279,11045900,-795,0,1759716428,13358.6890719,427.91948052000225,54115.00462464001 2025-10-06,02:07:10.000,279,11045912,-795,0,1759716429,13358.68233558999,427.93357878000097,54114.97667616 2025-10-06,02:07:11.000,279,11045914,-795,0,1759716430,13358.58802725,427.9124313900029,54114.85789512001 2025-10-06,02:07:12.000,279,11045943,-795,0,1759716431,13358.64865404,427.91948052000225,54114.9207792 2025-10-06,02:07:13.000,279,11045912,-795,0,1759716432,13358.70928083,427.93357878000097,54115.02558600001 2025-10-06,02:07:14.000,279,11045922,-795,0,1759716433,13358.6890719,427.91948052000225,54114.97667616 2025-10-06,02:07:15.000,279,11045906,-795,0,1759716434,13358.66886297,427.91948052000225,54115.03257312001 2025-10-06,02:07:16.000,279,11045891,-795,0,1759716435,13358.50045521999,427.8912840000048,54114.78802392001 2025-10-06,02:07:17.000,279,11045931,-795,0,1759716436,13358.54760939,427.8983331300042,54114.86488224001 2025-10-06,02:07:18.000,279,11045875,-795,0,1759716437,13358.62844511,427.90538226000353,54114.88584360001 2025-10-06,02:07:19.000,279,11045950,-795,0,1759716438,13358.62844511,427.9265296500016,54114.94872768 2025-10-06,02:07:20.000,279,11045946,-795,0,1759716439,13358.64191772999,427.8771857399988,54114.96968904 2025-10-06,02:07:21.000,279,11045895,-795,0,1759716440,13358.64191772999,427.87013660999946,54114.9906504 2025-10-06,02:07:22.000,279,11045932,-795,0,1759716441,13358.635181419995,427.85603835000074,54114.82295952 2025-10-06,02:07:23.000,279,11045856,-795,0,1759716442,13358.655390349995,427.87013660999946,54114.97667616 2025-10-06,02:07:24.000,279,11045913,-795,0,1759716443,13358.62844511,427.8137435700046,54114.92776632 2025-10-06,02:07:25.000,279,11045912,-795,0,1759716444,13358.614972489995,427.83489096000267,54114.9207792 2025-10-06,02:07:26.000,279,11045934,-795,0,1759716445,13358.54760939,427.83489096000267,54114.7810368 2025-10-06,02:07:27.000,279,11045957,-795,0,1759716446,13358.594763559995,427.841940090002,54114.87885648 2025-10-06,02:07:28.000,279,11045879,-795,0,1759716447,13358.64865404,427.80669443999795,54114.94872768 2025-10-06,02:07:29.000,279,11045926,-795,0,1759716448,13358.614972489995,427.82079270000395,54114.92776632 2025-10-06,02:07:30.000,279,11045917,-795,0,1759716449,13358.64191772999,427.7996453099986,54114.93475344001 2025-10-06,02:07:31.000,279,11045880,-795,0,1759716450,13358.58129093999,427.8278418300033,54114.795011040005 2025-10-06,02:07:32.000,279,11045827,-795,0,1759716451,13358.58802725,427.8137435700046,54114.87885648 2025-10-06,02:07:33.000,279,11045872,-795,0,1759716452,13358.534136769995,427.80669443999795,54114.76007544 2025-10-06,02:07:34.000,279,11045959,-795,0,1759716453,13358.56781832,427.7996453099986,54114.87186936 2025-10-06,02:07:35.000,279,11045886,-795,0,1759716454,13358.513927839995,427.8137435700046,54114.78802392001 2025-10-06,02:07:36.000,279,11045919,-795,0,1759716455,13358.433092119994,427.7996453099986,54114.69719136001 2025-10-06,02:07:37.000,279,11045905,-795,0,1759716456,13358.513927839995,427.8278418300033,54114.7111656 2025-10-06,02:07:38.000,279,11045912,-795,0,1759716457,13358.56781832,427.83489096000267,54114.87885648 2025-10-06,02:07:39.000,279,11045868,-795,0,1759716458,13358.50045521999,427.8137435700046,54114.82295952 2025-10-06,02:07:40.000,279,11045932,-795,0,1759716459,13358.50719153,427.7855470499999,54114.73911408001 2025-10-06,02:07:41.000,279,11045897,-795,0,1759716460,13358.42635581,427.72210487999837,54114.66924288001 2025-10-06,02:07:42.000,279,11045889,-795,0,1759716461,13358.345520089999,427.67276097000286,54114.56443608 2025-10-06,02:07:43.000,279,11045875,-795,0,1759716462,13358.493718909995,427.602269670002,54114.725139840004 2025-10-06,02:07:44.000,279,11045892,-795,0,1759716463,13358.54087307999,427.6163679300007,54114.57142320001 2025-10-06,02:07:45.000,279,11045901,-795,0,1759716464,13358.614972489995,427.6868592300016,54114.80199816 2025-10-06,02:07:46.000,279,11045922,-795,0,1759716465,13358.52740046,427.70800661999965,54114.676230000005 2025-10-06,02:07:47.000,279,11045893,-795,0,1759716466,13358.52740046,427.6657118400035,54114.71815272001 2025-10-06,02:07:48.000,279,11045862,-795,0,1759716467,13358.50045521999,427.69390836000093,54114.7111656 2025-10-06,02:07:50.000,279,11045936,-795,0,1759716469,13358.493718909995,427.715055749999,54114.73212696 2025-10-06,02:07:51.000,279,11045932,-795,0,1759716470,13358.42635581,427.73620314000436,54114.73212696 2025-10-06,02:07:52.000,279,11045909,-795,0,1759716471,13358.453301049994,427.67276097000286,54114.76706256001 2025-10-06,02:07:53.000,279,11045921,-795,0,1759716472,13358.493718909995,427.67276097000286,54114.82295952 2025-10-06,02:07:54.000,279,11045901,-795,0,1759716473,13358.50045521999,427.64456444999814,54114.93475344001 2025-10-06,02:07:55.000,279,11045886,-795,0,1759716474,13358.46677367,427.6304661899994,54114.82994664 2025-10-06,02:07:56.000,279,11045882,-795,0,1759716475,13358.392674259994,427.58817141000327,54114.58539744 2025-10-06,02:07:57.000,279,11045939,-795,0,1759716476,13358.37920163999,427.59522054000263,54114.73212696 2025-10-06,02:07:58.000,279,11045921,-795,0,1759716477,13358.345520089999,427.602269670002,54114.627320160005 2025-10-06,02:07:59.000,279,11045895,-795,0,1759716478,13358.365729019999,427.60931880000135,54114.746101200006 2025-10-06,02:08:00.000,279,11045943,-795,0,1759716479,13358.42635581,427.62341706000007,54114.86488224001 2025-10-06,02:08:01.000,279,11045895,-795,0,1759716480,13358.41961949999,427.62341706000007,54114.86488224001 2025-10-06,02:08:02.000,279,11045900,-795,0,1759716481,13358.284893299999,427.602269670002,54114.508539120005 2025-10-06,02:08:03.000,279,11045911,-795,0,1759716482,13358.284893299999,427.6304661899994,54114.73911408001 2025-10-06,02:08:04.000,279,11045914,-795,0,1759716483,13358.41961949999,427.6163679300007,54114.76007544 2025-10-06,02:08:05.000,279,11045908,-795,0,1759716484,13358.33878377999,427.57407315000455,54114.69719136001 2025-10-06,02:08:06.000,279,11045918,-795,0,1759716485,13358.345520089999,427.602269670002,54114.61334592 2025-10-06,02:08:07.000,279,11045940,-795,0,1759716486,13358.311838539994,427.5670240199979,54114.68321712 2025-10-06,02:08:08.000,279,11045894,-795,0,1759716487,13358.35899270999,427.60931880000135,54114.66225576 2025-10-06,02:08:09.000,279,11045910,-795,0,1759716488,13358.332047469994,427.55997488999856,54114.64828152001 2025-10-06,02:08:10.000,279,11045914,-795,0,1759716489,13358.33878377999,427.5811222800039,54114.76706256001 2025-10-06,02:08:11.000,279,11045911,-795,0,1759716490,13358.365729019999,427.5317783700011,54114.73911408001 2025-10-06,02:08:12.000,279,11045899,-795,0,1759716491,13358.271420679994,427.55997488999856,54114.68321712 2025-10-06,02:08:13.000,279,11045891,-795,0,1759716492,13358.244475439998,427.5388275000005,54114.59238456 2025-10-06,02:08:14.000,279,11045916,-795,0,1759716493,13358.237739129989,427.5388275000005,54114.59238456 2025-10-06,02:08:15.000,279,11045910,-795,0,1759716494,13358.251211749994,427.51063098000304,54114.69020424001 2025-10-06,02:08:16.000,279,11045911,-795,0,1759716495,13358.271420679994,427.5317783700011,54114.7111656 2025-10-06,02:08:17.000,279,11045892,-795,0,1759716496,13358.156903409988,427.4965327200043,54114.47360352 2025-10-06,02:08:18.000,279,11045938,-795,0,1759716497,13358.278156989989,427.52472924000176,54114.6412944 2025-10-06,02:08:19.000,279,11045884,-795,0,1759716498,13358.311838539994,427.48243445999833,54114.627320160005 2025-10-06,02:08:20.000,279,11045858,-795,0,1759716499,13358.278156989989,427.5176801100024,54114.557448960004 2025-10-06,02:08:21.000,279,11045892,-795,0,1759716500,13358.284893299999,427.4894835899977,54114.68321712 2025-10-06,02:08:22.000,279,11045890,-795,0,1759716501,13358.298365919989,427.48243445999833,54114.64828152001 2025-10-06,02:08:23.000,279,11045935,-795,0,1759716502,13358.177112339989,427.46128707000025,54114.58539744 2025-10-06,02:08:24.000,279,11045916,-795,0,1759716503,13358.231002819994,427.47538532999897,54114.557448960004 2025-10-06,02:08:25.000,279,11045923,-795,0,1759716504,13358.210793889994,427.48243445999833,54114.52950048001 2025-10-06,02:08:26.000,279,11045897,-795,0,1759716505,13358.284893299999,427.47538532999897,54114.65526864 2025-10-06,02:08:27.000,279,11045882,-795,0,1759716506,13358.183848649998,427.44718881000153,54114.43866792 2025-10-06,02:08:28.000,279,11045886,-795,0,1759716507,13358.237739129989,427.47538532999897,54114.6063588 2025-10-06,02:08:29.000,279,11045902,-795,0,1759716508,13358.251211749994,427.4542379400009,54114.6063588 2025-10-06,02:08:30.000,279,11045920,-795,0,1759716509,13358.177112339989,427.4894835899977,54114.37578384 2025-10-06,02:08:31.000,279,11045950,-795,0,1759716510,13358.311838539994,427.4894835899977,54114.69719136001 2025-10-06,02:08:32.000,279,11045910,-795,0,1759716511,13358.352256399994,427.5176801100024,54114.7111656 2025-10-06,02:08:33.000,279,11045908,-795,0,1759716512,13358.345520089999,427.54587662999984,54114.66225576 2025-10-06,02:08:34.000,279,11045905,-795,0,1759716513,13358.305102229999,427.6163679300007,54114.55046184001 2025-10-06,02:08:35.000,279,11045908,-795,0,1759716514,13358.271420679994,427.59522054000263,54114.56443608 2025-10-06,02:08:36.000,279,11045970,-795,0,1759716515,13358.210793889994,427.602269670002,54114.557448960004 2025-10-06,02:08:37.000,279,11045905,-795,0,1759716516,13358.069331379993,427.5529257599992,54114.31289976001 2025-10-06,02:08:38.000,279,11045933,-795,0,1759716517,13358.129958169993,427.5176801100024,54114.49456488 2025-10-06,02:08:39.000,279,11045942,-795,0,1759716518,13358.109749239993,427.4542379400009,54114.4666164 2025-10-06,02:08:40.000,279,11045924,-795,0,1759716519,13358.217530199989,427.46128707000025,54114.61334592 2025-10-06,02:08:41.000,279,11045917,-795,0,1759716520,13358.264684369999,427.39784489999874,54114.6063588 2025-10-06,02:08:42.000,279,11045906,-795,0,1759716521,13358.332047469994,427.44718881000153,54114.65526864 2025-10-06,02:08:43.000,279,11045902,-795,0,1759716522,13358.271420679994,427.42604142000346,54114.52950048001 2025-10-06,02:08:44.000,279,11045901,-795,0,1759716523,13358.237739129989,427.4965327200043,54114.51552624 2025-10-06,02:08:45.000,279,11045897,-795,0,1759716524,13358.305102229999,427.44718881000153,54114.55046184001 2025-10-06,02:08:46.000,279,11045881,-795,0,1759716525,13358.305102229999,427.47538532999897,54114.6412944 2025-10-06,02:08:47.000,279,11045935,-795,0,1759716526,13358.244475439998,427.4683361999996,54114.49456488 2025-10-06,02:08:48.000,279,11045899,-795,0,1759716527,13358.311838539994,427.4965327200043,54114.58539744 2025-10-06,02:08:49.000,279,11045928,-795,0,1759716528,13358.41961949999,427.46128707000025,54114.66225576 2025-10-06,02:08:50.000,279,11045922,-795,0,1759716529,13358.392674259994,427.47538532999897,54114.69719136001 2025-10-06,02:08:51.000,279,11045932,-795,0,1759716530,13358.46003735999,427.47538532999897,54114.64828152001 2025-10-06,02:08:52.000,279,11045901,-795,0,1759716531,13358.33878377999,427.48243445999833,54114.48059064001 2025-10-06,02:08:53.000,279,11045938,-795,0,1759716532,13358.412883189994,427.47538532999897,54114.51552624 2025-10-06,02:08:54.000,279,11045900,-795,0,1759716533,13358.42635581,427.5388275000005,54114.557448960004 2025-10-06,02:08:55.000,279,11045923,-795,0,1759716534,13358.4869826,427.5317783700011,54114.508539120005 2025-10-06,02:08:56.000,279,11045885,-795,0,1759716535,13358.433092119994,427.5529257599992,54114.52950048001 2025-10-06,02:08:57.000,279,11045896,-795,0,1759716536,13358.43982842999,427.5388275000005,54114.52950048001 2025-10-06,02:08:58.000,279,11045902,-795,0,1759716537,13358.52066414999,427.55997488999856,54114.57142320001 2025-10-06,02:08:59.000,279,11045923,-795,0,1759716538,13358.56781832,427.5529257599992,54114.6412944 2025-10-06,02:09:00.000,279,11045923,-795,0,1759716539,13358.58802725,427.59522054000263,54114.6412944 2025-10-06,02:09:01.000,279,11045925,-795,0,1759716540,13358.56781832,427.57407315000455,54114.66225576 2025-10-06,02:09:02.000,279,11045917,-795,0,1759716541,13358.554345699995,427.54587662999984,54114.557448960004 2025-10-06,02:09:03.000,279,11045926,-795,0,1759716542,13358.493718909995,427.60931880000135,54114.50155200001 2025-10-06,02:09:04.000,279,11045915,-795,0,1759716543,13358.50719153,427.60931880000135,54114.61334592 2025-10-06,02:09:05.000,279,11045941,-795,0,1759716544,13358.66886297,427.5670240199979,54114.75308832 2025-10-06,02:09:06.000,279,11045891,-795,0,1759716545,13358.655390349995,427.6163679300007,54114.80898528 2025-10-06,02:09:07.000,279,11045887,-795,0,1759716546,13358.58802725,427.58817141000327,54114.51552624 2025-10-06,02:09:08.000,279,11045961,-795,0,1759716547,13358.58802725,427.6516135800048,54114.70417848 2025-10-06,02:09:09.000,279,11045870,-795,0,1759716548,13358.635181419995,427.6163679300007,54114.66924288001 2025-10-06,02:09:10.000,279,11045914,-795,0,1759716549,13358.695808209995,427.58817141000327,54114.75308832 2025-10-06,02:09:11.000,279,11045941,-795,0,1759716550,13358.675599279995,427.602269670002,54114.73911408001 2025-10-06,02:09:12.000,279,11045955,-795,0,1759716551,13358.58802725,427.6163679300007,54114.59937168001 2025-10-06,02:09:13.000,279,11045910,-795,0,1759716552,13358.736226069996,427.60931880000135,54114.75308832 2025-10-06,02:09:14.000,279,11045924,-795,0,1759716553,13358.79011655,427.64456444999814,54114.87186936 2025-10-06,02:09:15.000,279,11045934,-795,0,1759716554,13358.79011655,427.62341706000007,54114.81597240001 2025-10-06,02:09:16.000,279,11045941,-795,0,1759716555,13358.79011655,427.6375153199988,54114.85789512001 2025-10-06,02:09:17.000,279,11045924,-795,0,1759716556,13358.72275344999,427.62341706000007,54114.59937168001 2025-10-06,02:09:18.000,279,11045921,-795,0,1759716557,13358.70928083,427.6304661899994,54114.69719136001 2025-10-06,02:09:19.000,279,11045910,-795,0,1759716558,13358.76317130999,427.6304661899994,54114.71815272001 2025-10-06,02:09:20.000,279,11045903,-795,0,1759716559,13358.857479649996,427.6516135800048,54114.892830720004 2025-10-06,02:09:21.000,279,11045933,-795,0,1759716560,13358.897897509996,427.6375153199988,54114.892830720004 2025-10-06,02:09:22.000,279,11045920,-795,0,1759716561,13358.884424889991,427.64456444999814,54114.85789512001 2025-10-06,02:09:23.000,279,11045938,-795,0,1759716562,13358.823798099991,427.6375153199988,54114.71815272001 2025-10-06,02:09:24.000,279,11045915,-795,0,1759716563,13358.844007029991,427.6657118400035,54114.75308832 2025-10-06,02:09:25.000,279,11045892,-795,0,1759716564,13358.83053441,427.6657118400035,54114.795011040005 2025-10-06,02:09:26.000,279,11045934,-795,0,1759716565,13358.891161200001,427.6304661899994,54114.81597240001 2025-10-06,02:09:27.000,279,11045902,-795,0,1759716566,13358.850743340001,427.67276097000286,54114.71815272001 2025-10-06,02:09:28.000,279,11045946,-795,0,1759716567,13358.884424889991,427.6657118400035,54114.75308832 2025-10-06,02:09:29.000,279,11045952,-795,0,1759716568,13358.998942159997,427.65866271000414,54114.86488224001 2025-10-06,02:09:30.000,279,11045970,-795,0,1759716569,13358.958524299996,427.67276097000286,54114.9207792 2025-10-06,02:09:31.000,279,11045877,-795,0,1759716570,13358.931579060001,427.6798101000022,54114.73911408001 2025-10-06,02:09:32.000,279,11045916,-795,0,1759716571,13358.918106439996,427.64456444999814,54114.725139840004 2025-10-06,02:09:33.000,279,11045894,-795,0,1759716572,13358.844007029991,427.6516135800048,54114.69020424001 2025-10-06,02:09:34.000,279,11045904,-795,0,1759716573,13358.924842749992,427.69390836000093,54114.76706256001 2025-10-06,02:09:35.000,279,11045927,-795,0,1759716574,13358.985469539992,427.69390836000093,54114.78802392001 2025-10-06,02:09:36.000,279,11045946,-795,0,1759716575,13359.025887399992,427.69390836000093,54114.85789512001 2025-10-06,02:09:37.000,279,11045930,-795,0,1759716576,13358.958524299996,427.72210487999837,54114.7810368 2025-10-06,02:09:38.000,279,11045922,-795,0,1759716577,13359.032623710002,427.72210487999837,54114.80898528 2025-10-06,02:09:39.000,279,11045863,-795,0,1759716578,13358.965260609992,427.7291540099977,54114.68321712 2025-10-06,02:09:40.000,279,11045951,-795,0,1759716579,13359.066305259992,427.70800661999965,54114.78802392001 2025-10-06,02:09:41.000,279,11045939,-795,0,1759716580,13359.073041570002,427.72210487999837,54114.83693376001 2025-10-06,02:09:42.000,279,11045924,-795,0,1759716581,13359.106723119992,427.73620314000436,54114.78802392001 2025-10-06,02:09:43.000,279,11045899,-795,0,1759716582,13359.073041570002,427.7643996600018,54114.73911408001 2025-10-06,02:09:44.000,279,11045914,-795,0,1759716583,13359.099986809997,427.7643996600018,54114.843920880005 2025-10-06,02:09:45.000,279,11045900,-795,0,1759716584,13359.093250500002,427.72210487999837,54114.81597240001 2025-10-06,02:09:46.000,279,11045952,-795,0,1759716585,13359.153877290002,427.73620314000436,54114.92776632 2025-10-06,02:09:47.000,279,11045907,-795,0,1759716586,13359.025887399992,427.7784979200005,54114.69020424001 2025-10-06,02:09:48.000,279,11045916,-795,0,1759716587,13359.106723119992,427.7291540099977,54114.75308832 2025-10-06,02:09:49.000,279,11045909,-795,0,1759716588,13359.079777879997,427.7291540099977,54114.80199816 2025-10-06,02:09:50.000,279,11045871,-795,0,1759716589,13359.126932049992,427.75735053000244,54114.85789512001 2025-10-06,02:09:51.000,279,11045946,-795,0,1759716590,13359.153877290002,427.7996453099986,54114.850908 2025-10-06,02:09:52.000,279,11045922,-795,0,1759716591,13359.140404669997,427.79259617999924,54114.86488224001 2025-10-06,02:09:53.000,279,11045890,-795,0,1759716592,13359.133668360002,427.7855470499999,54114.843920880005 2025-10-06,02:09:54.000,279,11045957,-795,0,1759716593,13359.113459430002,427.82079270000395,54114.83693376001 2025-10-06,02:09:55.000,279,11045926,-795,0,1759716594,13359.180822529997,427.79259617999924,54114.92776632 2025-10-06,02:09:56.000,279,11045926,-795,0,1759716595,13359.147140979992,427.82079270000395,54114.94174056 2025-10-06,02:09:57.000,279,11045889,-795,0,1759716596,13359.079777879997,427.7996453099986,54114.82295952 2025-10-06,02:09:58.000,279,11045915,-795,0,1759716597,13359.120195739997,427.8137435700046,54114.850908 2025-10-06,02:09:59.000,279,11045936,-795,0,1759716598,13359.113459430002,427.8278418300033,54114.850908 2025-10-06,02:10:00.000,279,11045937,-795,0,1759716599,13359.201031459997,427.7855470499999,54115.03257312001 2025-10-06,02:10:01.000,279,11045911,-795,0,1759716600,13359.201031459997,427.82079270000395,54115.03956024 2025-10-06,02:10:02.000,279,11045950,-795,0,1759716601,13359.194295150002,427.80669443999795,54115.03257312001 2025-10-06,02:10:03.000,279,11045857,-795,0,1759716602,13359.201031459997,427.8137435700046,54115.00462464001 2025-10-06,02:10:04.000,279,11045949,-795,0,1759716603,13359.153877290002,427.8771857399988,54114.92776632 2025-10-06,02:10:05.000,279,11045904,-795,0,1759716604,13359.073041570002,427.7996453099986,54114.68321712 2025-10-06,02:10:06.000,279,11045940,-795,0,1759716605,13359.201031459997,427.8489892200014,54114.95571480001 2025-10-06,02:10:07.000,279,11045921,-795,0,1759716606,13359.099986809997,427.85603835000074,54114.850908 2025-10-06,02:10:08.000,279,11045898,-795,0,1759716607,13359.201031459997,427.80669443999795,54115.02558600001 2025-10-06,02:10:09.000,279,11045893,-795,0,1759716608,13359.248185629993,427.79259617999924,54115.19327688001 2025-10-06,02:10:10.000,279,11045939,-795,0,1759716609,13359.241449319998,427.83489096000267,54115.1653284 2025-10-06,02:10:11.000,279,11045842,-795,0,1759716610,13359.207767769993,427.82079270000395,54115.081482960006 2025-10-06,02:10:12.000,279,11045950,-795,0,1759716611,13359.174086220002,427.80669443999795,54114.93475344001 2025-10-06,02:10:13.000,279,11045815,-795,0,1759716612,13359.207767769993,427.79259617999924,54114.962701920005 2025-10-06,02:10:14.000,279,11045963,-795,0,1759716613,13359.234713010002,427.8278418300033,54115.0954572 2025-10-06,02:10:15.000,279,11045867,-795,0,1759716614,13359.187558839993,427.79259617999924,54115.10244432001 2025-10-06,02:10:16.000,279,11045949,-795,0,1759716615,13359.187558839993,427.8137435700046,54115.08847008 2025-10-06,02:10:17.000,279,11045931,-795,0,1759716616,13359.140404669997,427.7784979200005,54114.94872768 2025-10-06,02:10:18.000,279,11045894,-795,0,1759716617,13359.180822529997,427.8137435700046,54115.06750872 2025-10-06,02:10:19.000,279,11045856,-795,0,1759716618,13359.086514189992,427.83489096000267,54114.94174056 2025-10-06,02:10:20.000,279,11045833,-795,0,1759716619,13359.140404669997,427.8489892200014,54115.07449584001 2025-10-06,02:10:21.000,279,11045917,-795,0,1759716620,13359.140404669997,427.841940090002,54115.10943144 2025-10-06,02:10:22.000,279,11045927,-795,0,1759716621,13359.133668360002,427.85603835000074,54115.081482960006 2025-10-06,02:10:23.000,279,11045914,-795,0,1759716622,13359.025887399992,427.8489892200014,54115.011611760005 2025-10-06,02:10:24.000,279,11045902,-795,0,1759716623,13359.086514189992,427.8912840000048,54115.081482960006 2025-10-06,02:10:25.000,279,11045932,-795,0,1759716624,13359.147140979992,427.8842348699982,54115.22122536001 2025-10-06,02:10:26.000,279,11045935,-795,0,1759716625,13359.106723119992,427.8842348699982,54115.15834128 2025-10-06,02:10:27.000,279,11045938,-795,0,1759716626,13358.931579060001,427.8489892200014,54114.89981784 2025-10-06,02:10:28.000,279,11045929,-795,0,1759716627,13359.032623710002,427.8771857399988,54115.08847008 2025-10-06,02:10:29.000,279,11045815,-795,0,1759716628,13359.005678469992,427.8842348699982,54115.060521600004 2025-10-06,02:10:30.000,279,11045918,-795,0,1759716629,13359.046096329992,427.85603835000074,54115.13737992 2025-10-06,02:10:31.000,279,11045951,-795,0,1759716630,13358.992205850001,427.87013660999946,54115.13737992 2025-10-06,02:10:32.000,279,11045958,-795,0,1759716631,13358.998942159997,427.85603835000074,54115.13737992 2025-10-06,02:10:33.000,279,11045906,-795,0,1759716632,13359.012414780002,427.8630874800001,54115.0954572 2025-10-06,02:10:34.000,279,11045942,-795,0,1759716633,13359.039360019997,427.87013660999946,54115.19327688001 2025-10-06,02:10:35.000,279,11045861,-795,0,1759716634,13359.005678469992,427.841940090002,54115.10244432001 2025-10-06,02:10:36.000,279,11045946,-795,0,1759716635,13358.985469539992,427.83489096000267,54115.081482960006 2025-10-06,02:10:37.000,279,11045927,-795,0,1759716636,13358.870952270001,427.80669443999795,54114.86488224001 2025-10-06,02:10:38.000,279,11045919,-795,0,1759716637,13358.918106439996,427.75735053000244,54114.94872768 2025-10-06,02:10:39.000,279,11045938,-795,0,1759716638,13358.904633819991,427.7784979200005,54115.011611760005 2025-10-06,02:10:40.000,279,11045906,-795,0,1759716639,13359.005678469992,427.70800661999965,54115.13737992 2025-10-06,02:10:41.000,279,11045946,-795,0,1759716640,13358.992205850001,427.7432522700037,54115.15834128 2025-10-06,02:10:42.000,279,11045911,-795,0,1759716641,13358.992205850001,427.72210487999837,54115.1653284 2025-10-06,02:10:43.000,279,11045893,-795,0,1759716642,13358.951787990001,427.72210487999837,54114.93475344001 2025-10-06,02:10:44.000,279,11045863,-795,0,1759716643,13358.850743340001,427.6868592300016,54114.77404968 2025-10-06,02:10:45.000,279,11045895,-795,0,1759716644,13358.884424889991,427.73620314000436,54114.98366328001 2025-10-06,02:10:46.000,279,11045930,-795,0,1759716645,13358.938315369996,427.73620314000436,54115.05353448001 2025-10-06,02:10:47.000,279,11045901,-795,0,1759716646,13358.83053441,427.6798101000022,54114.94174056 2025-10-06,02:10:48.000,279,11045909,-795,0,1759716647,13358.938315369996,427.7432522700037,54114.98366328001 2025-10-06,02:10:49.000,279,11045919,-795,0,1759716648,13358.904633819991,427.72210487999837,54115.12340568001 2025-10-06,02:10:50.000,279,11045918,-795,0,1759716649,13358.938315369996,427.7291540099977,54115.081482960006 2025-10-06,02:10:51.000,279,11045864,-795,0,1759716650,13358.924842749992,427.79259617999924,54115.05353448001 2025-10-06,02:10:52.000,279,11045952,-795,0,1759716651,13358.857479649996,427.72210487999837,54114.92776632 2025-10-06,02:10:53.000,279,11045867,-795,0,1759716652,13358.844007029991,427.7643996600018,54114.87885648 2025-10-06,02:10:54.000,279,11045842,-795,0,1759716653,13358.850743340001,427.7503014000031,54114.83693376001 2025-10-06,02:10:55.000,279,11045936,-795,0,1759716654,13358.796852859996,427.79259617999924,54114.96968904 2025-10-06,02:10:56.000,279,11045937,-795,0,1759716655,13358.837270719996,427.8137435700046,54114.962701920005 2025-10-06,02:10:57.000,279,11045929,-795,0,1759716656,13358.70928083,427.7784979200005,54114.87885648 2025-10-06,02:10:58.000,279,11045914,-795,0,1759716657,13358.74969869,427.8489892200014,54114.94872768 2025-10-06,02:10:59.000,279,11045869,-795,0,1759716658,13358.76317130999,427.8137435700046,54114.913792080006 2025-10-06,02:11:00.000,279,11045911,-795,0,1759716659,13358.716017139996,427.8278418300033,54114.9207792 2025-10-06,02:11:01.000,279,11045889,-795,0,1759716660,13358.70254451999,427.80669443999795,54114.9207792 2025-10-06,02:11:02.000,279,11045904,-795,0,1759716661,13358.635181419995,427.80669443999795,54114.83693376001 2025-10-06,02:11:03.000,279,11045923,-795,0,1759716662,13358.54760939,427.82079270000395,54114.746101200006 2025-10-06,02:11:04.000,279,11045926,-795,0,1759716663,13358.513927839995,427.8137435700046,54114.746101200006 2025-10-06,02:11:05.000,279,11045921,-795,0,1759716664,13358.54087307999,427.8137435700046,54114.85789512001 2025-10-06,02:11:06.000,279,11045895,-795,0,1759716665,13358.493718909995,427.8278418300033,54114.66924288001 2025-10-06,02:11:07.000,279,11045899,-795,0,1759716666,13358.46003735999,427.8489892200014,54114.7111656 2025-10-06,02:11:08.000,279,11045889,-795,0,1759716667,13358.493718909995,427.8630874800001,54114.746101200006 2025-10-06,02:11:09.000,279,11045850,-795,0,1759716668,13358.50719153,427.82079270000395,54114.78802392001 2025-10-06,02:11:10.000,279,11045946,-795,0,1759716669,13358.56108200999,427.7503014000031,54114.795011040005 2025-10-06,02:11:11.000,279,11045926,-795,0,1759716670,13358.50719153,427.7643996600018,54114.83693376001 2025-10-06,02:11:12.000,279,11045913,-795,0,1759716671,13358.41961949999,427.70800661999965,54114.795011040005 2025-10-06,02:11:13.000,279,11045917,-795,0,1759716672,13358.4869826,427.6868592300016,54114.87186936 2025-10-06,02:11:14.000,279,11045937,-795,0,1759716673,13358.4869826,427.6868592300016,54114.98366328001 2025-10-06,02:11:15.000,279,11045829,-795,0,1759716674,13358.4869826,427.6798101000022,54114.9906504 2025-10-06,02:11:16.000,279,11045888,-795,0,1759716675,13358.46677367,427.64456444999814,54114.962701920005 2025-10-06,02:11:17.000,279,11045933,-795,0,1759716676,13358.392674259994,427.602269670002,54114.61334592 2025-10-06,02:11:18.000,279,11045939,-795,0,1759716677,13358.385937949999,427.60931880000135,54114.75308832 2025-10-06,02:11:19.000,279,11045954,-795,0,1759716678,13358.31857484999,427.6516135800048,54114.78802392001 2025-10-06,02:11:20.000,279,11045903,-795,0,1759716679,13358.42635581,427.62341706000007,54114.96968904 2025-10-06,02:11:21.000,279,11045894,-795,0,1759716680,13358.385937949999,427.59522054000263,54114.90680496001 2025-10-06,02:11:22.000,279,11045928,-795,0,1759716681,13358.42635581,427.602269670002,54114.892830720004 2025-10-06,02:11:23.000,279,11045941,-795,0,1759716682,13358.35899270999,427.59522054000263,54114.69020424001 2025-10-06,02:11:24.000,279,11045840,-795,0,1759716683,13358.473509979995,427.5670240199979,54114.76706256001 2025-10-06,02:11:25.000,279,11045932,-795,0,1759716684,13358.4869826,427.5811222800039,54114.725139840004 2025-10-06,02:11:26.000,279,11045945,-795,0,1759716685,13358.56781832,427.5035818500037,54114.66225576 2025-10-06,02:11:27.000,279,11045898,-795,0,1759716686,13358.4869826,427.3344027300045,54114.30591264 2025-10-06,02:11:28.000,279,11045940,-795,0,1759716687,13358.56108200999,427.2921079500011,54114.59937168001 2025-10-06,02:11:29.000,279,11045921,-795,0,1759716688,13358.534136769995,427.270960560003,54114.725139840004 2025-10-06,02:11:30.000,279,11045949,-795,0,1759716689,13358.412883189994,427.27800969000236,54114.75308832 2025-10-06,02:11:31.000,279,11045859,-795,0,1759716690,13358.345520089999,427.34850099000323,54114.73911408001 2025-10-06,02:11:32.000,279,11045916,-795,0,1759716691,13358.251211749994,427.2921079500011,54114.557448960004 2025-10-06,02:11:33.000,279,11045796,-795,0,1759716692,13358.264684369999,427.3203044699985,54114.61334592 2025-10-06,02:11:34.000,279,11045931,-795,0,1759716693,13358.204057579998,427.3344027300045,54114.6063588 2025-10-06,02:11:35.000,279,11045936,-795,0,1759716694,13358.089540309993,427.31325533999916,54114.36180960001 2025-10-06,02:11:36.000,279,11045882,-795,0,1759716695,13358.33878377999,427.3203044699985,54114.76007544 2025-10-06,02:11:37.000,279,11045930,-795,0,1759716696,13358.197321269989,427.3344027300045,54114.578410320006 2025-10-06,02:11:38.000,279,11045913,-795,0,1759716697,13358.231002819994,427.3273535999979,54114.49456488 2025-10-06,02:11:39.000,279,11045868,-795,0,1759716698,13358.278156989989,427.31325533999916,54114.627320160005 2025-10-06,02:11:40.000,279,11045939,-795,0,1759716699,13358.305102229999,427.29915708000044,54114.62033304001 2025-10-06,02:11:41.000,279,11045902,-795,0,1759716700,13358.284893299999,427.36259925000195,54114.61334592 2025-10-06,02:11:42.000,279,11045911,-795,0,1759716701,13358.231002819994,427.3555501200026,54114.48757776 2025-10-06,02:11:43.000,279,11045934,-795,0,1759716702,13358.231002819994,427.3273535999979,54114.47360352 2025-10-06,02:11:44.000,279,11045935,-795,0,1759716703,13358.433092119994,427.3414518600039,54114.76007544 2025-10-06,02:11:45.000,279,11045911,-795,0,1759716704,13358.372465329994,427.36259925000195,54114.6063588 2025-10-06,02:11:46.000,279,11045963,-795,0,1759716705,13358.4869826,427.37669751000067,54114.71815272001 2025-10-06,02:11:47.000,279,11045909,-795,0,1759716706,13358.33878377999,427.34850099000323,54114.57142320001 2025-10-06,02:11:48.000,279,11045957,-795,0,1759716707,13358.41961949999,427.38374664,54114.59937168001 2025-10-06,02:11:49.000,279,11045893,-795,0,1759716708,13358.41961949999,427.4401396800022,54114.57142320001 2025-10-06,02:11:50.000,279,11045940,-795,0,1759716709,13358.50045521999,427.41194316000474,54114.6412944 2025-10-06,02:11:51.000,279,11045896,-795,0,1759716710,13358.4869826,427.46128707000025,54114.7111656 2025-10-06,02:11:52.000,279,11045919,-795,0,1759716711,13358.493718909995,427.4683361999996,54114.65526864 2025-10-06,02:11:53.000,279,11045954,-795,0,1759716712,13358.54760939,427.4965327200043,54114.62033304001 2025-10-06,02:11:54.000,279,11045949,-795,0,1759716713,13358.54760939,427.48243445999833,54114.725139840004 2025-10-06,02:11:55.000,279,11045917,-795,0,1759716714,13358.54760939,427.5035818500037,54114.676230000005 2025-10-06,02:11:56.000,279,11045938,-795,0,1759716715,13358.58802725,427.4965327200043,54114.65526864 2025-10-06,02:11:57.000,279,11045938,-795,0,1759716716,13358.48024628999,427.5176801100024,54114.56443608 2025-10-06,02:11:58.000,279,11045923,-795,0,1759716717,13358.52740046,427.5529257599992,54114.52950048001 2025-10-06,02:11:59.000,279,11045918,-795,0,1759716718,13358.473509979995,427.5176801100024,54114.56443608 2025-10-06,02:12:00.000,279,11045937,-795,0,1759716719,13358.574554629995,427.5529257599992,54114.69719136001 2025-10-06,02:12:01.000,279,11045924,-795,0,1759716720,13358.56781832,427.5529257599992,54114.746101200006 2025-10-06,02:12:02.000,279,11045960,-795,0,1759716721,13358.52066414999,427.5670240199979,54114.69719136001 2025-10-06,02:12:03.000,279,11045856,-795,0,1759716722,13358.433092119994,427.57407315000455,54114.58539744 2025-10-06,02:12:04.000,279,11045872,-795,0,1759716723,13358.513927839995,427.5388275000005,54114.66225576 2025-10-06,02:12:05.000,279,11045937,-795,0,1759716724,13358.43982842999,427.55997488999856,54114.75308832 2025-10-06,02:12:06.000,279,11045924,-795,0,1759716725,13358.48024628999,427.5388275000005,54114.70417848 2025-10-06,02:12:07.000,279,11045941,-795,0,1759716726,13358.311838539994,427.5388275000005,54114.55046184001 2025-10-06,02:12:08.000,279,11045945,-795,0,1759716727,13358.39941056999,427.5176801100024,54114.52950048001 2025-10-06,02:12:09.000,279,11045924,-795,0,1759716728,13358.46003735999,427.54587662999984,54114.73212696 2025-10-06,02:12:10.000,279,11045945,-795,0,1759716729,13358.473509979995,427.5670240199979,54114.69719136001 2025-10-06,02:12:11.000,279,11045865,-795,0,1759716730,13358.40614688,427.54587662999984,54114.725139840004 2025-10-06,02:12:12.000,279,11045917,-795,0,1759716731,13358.39941056999,427.4965327200043,54114.54347472 2025-10-06,02:12:13.000,279,11045871,-795,0,1759716732,13358.332047469994,427.5317783700011,54114.62033304001 2025-10-06,02:12:14.000,279,11045965,-795,0,1759716733,13358.385937949999,427.5529257599992,54114.6412944 2025-10-06,02:12:15.000,279,11045942,-795,0,1759716734,13358.365729019999,427.5176801100024,54114.6412944 2025-10-06,02:12:16.000,279,11045915,-795,0,1759716735,13358.385937949999,427.5317783700011,54114.557448960004 2025-10-06,02:12:17.000,279,11045928,-795,0,1759716736,13358.31857484999,427.46128707000025,54114.35482248001 2025-10-06,02:12:18.000,279,11045910,-795,0,1759716737,13358.41961949999,427.5035818500037,54114.52950048001 2025-10-06,02:12:19.000,279,11045858,-795,0,1759716738,13358.365729019999,427.51063098000304,54114.66924288001 2025-10-06,02:12:20.000,279,11045938,-795,0,1759716739,13358.37920163999,427.5176801100024,54114.61334592 2025-10-06,02:12:21.000,279,11045946,-795,0,1759716740,13358.385937949999,427.54587662999984,54114.70417848 2025-10-06,02:12:22.000,279,11045952,-795,0,1759716741,13358.35899270999,427.4894835899977,54114.52251336001 2025-10-06,02:12:23.000,279,11045904,-795,0,1759716742,13358.271420679994,427.48243445999833,54114.459629280005 2025-10-06,02:12:24.000,279,11045928,-795,0,1759716743,13358.365729019999,427.5035818500037,54114.59937168001 2025-10-06,02:12:25.000,279,11045908,-795,0,1759716744,13358.385937949999,427.4965327200043,54114.70417848 2025-10-06,02:12:26.000,279,11045939,-795,0,1759716745,13358.37920163999,427.47538532999897,54114.66225576 2025-10-06,02:12:27.000,279,11045902,-795,0,1759716746,13358.345520089999,427.4330905500028,54114.27796416 2025-10-06,02:12:28.000,279,11045914,-795,0,1759716747,13358.33878377999,427.48243445999833,54114.50155200001 2025-10-06,02:12:29.000,279,11045890,-795,0,1759716748,13358.33878377999,427.52472924000176,54114.56443608 2025-10-06,02:12:30.000,279,11045921,-795,0,1759716749,13358.35899270999,427.51063098000304,54114.57142320001 2025-10-06,02:12:31.000,279,11045939,-795,0,1759716750,13358.305102229999,427.48243445999833,54114.61334592 2025-10-06,02:12:32.000,279,11045927,-795,0,1759716751,13358.204057579998,427.4965327200043,54114.557448960004 2025-10-06,02:12:33.000,279,11045905,-795,0,1759716752,13358.291629609994,427.46128707000025,54114.61334592 2025-10-06,02:12:34.000,279,11045918,-795,0,1759716753,13358.257948059989,427.5035818500037,54114.59937168001 2025-10-06,02:12:35.000,279,11045884,-795,0,1759716754,13358.291629609994,427.4965327200043,54114.68321712 2025-10-06,02:12:36.000,279,11045925,-795,0,1759716755,13358.271420679994,427.51063098000304,54114.59937168001 2025-10-06,02:12:37.000,279,11045913,-795,0,1759716756,13358.156903409988,427.48243445999833,54114.3967452 2025-10-06,02:12:38.000,279,11045893,-795,0,1759716757,13358.197321269989,427.5176801100024,54114.51552624 2025-10-06,02:12:39.000,279,11045917,-795,0,1759716758,13358.143430789998,427.5317783700011,54114.51552624 2025-10-06,02:12:40.000,279,11045940,-795,0,1759716759,13358.257948059989,427.5035818500037,54114.65526864 2025-10-06,02:12:41.000,279,11045846,-795,0,1759716760,13358.231002819994,427.5035818500037,54114.70417848 2025-10-06,02:12:42.000,279,11045903,-795,0,1759716761,13358.271420679994,427.5035818500037,54114.64828152001 2025-10-06,02:12:43.000,279,11045861,-795,0,1759716762,13358.224266509998,427.4683361999996,54114.4666164 2025-10-06,02:12:44.000,279,11045820,-795,0,1759716763,13358.251211749994,427.4683361999996,54114.54347472 2025-10-06,02:12:45.000,279,11045913,-795,0,1759716764,13358.224266509998,427.47538532999897,54114.63430728 2025-10-06,02:12:46.000,279,11045906,-755,0,1759716765,13358.224266509998,427.5388275000005,54114.51552624 2025-10-06,02:12:47.000,279,11045914,-795,0,1759716766,13358.156903409988,427.4683361999996,54114.2570028 2025-10-06,02:12:48.000,279,11045935,-795,0,1759716767,13358.183848649998,427.5176801100024,54114.49456488 2025-10-06,02:12:49.000,279,11045924,-795,0,1759716768,13358.244475439998,427.4894835899977,54114.5364876 2025-10-06,02:12:50.000,279,11045894,-795,0,1759716769,13358.31857484999,427.5035818500037,54114.68321712 2025-10-06,02:12:51.000,279,11045827,-795,0,1759716770,13358.298365919989,427.5035818500037,54114.63430728 2025-10-06,02:12:52.000,279,11045893,-795,0,1759716771,13358.298365919989,427.44718881000153,54114.6063588 2025-10-06,02:12:53.000,279,11045925,-795,0,1759716772,13358.251211749994,427.47538532999897,54114.5364876 2025-10-06,02:12:54.000,279,11045908,-795,0,1759716773,13358.284893299999,427.46128707000025,54114.508539120005 2025-10-06,02:12:55.000,279,11045925,-795,0,1759716774,13358.278156989989,427.4965327200043,54114.52251336001 2025-10-06,02:12:56.000,279,11045944,-795,0,1759716775,13358.35899270999,427.48243445999833,54114.725139840004 2025-10-06,02:12:57.000,279,11045928,-795,0,1759716776,13358.284893299999,427.42604142000346,54114.37578384 2025-10-06,02:12:58.000,279,11045924,-795,0,1759716777,13358.365729019999,427.4894835899977,54114.59238456 2025-10-06,02:12:59.000,279,11045865,-795,0,1759716778,13358.392674259994,427.4894835899977,54114.7111656 2025-10-06,02:13:00.000,279,11045925,-795,0,1759716779,13358.412883189994,427.47538532999897,54114.6412944 2025-10-06,02:13:01.000,279,11045949,-795,0,1759716780,13358.42635581,427.4894835899977,54114.676230000005 2025-10-06,02:13:02.000,279,11045909,-795,0,1759716781,13358.39941056999,427.52472924000176,54114.54347472 2025-10-06,02:13:03.000,279,11045933,-795,0,1759716782,13358.37920163999,427.52472924000176,54114.6063588 2025-10-06,02:13:04.000,279,11045965,-795,0,1759716783,13358.473509979995,427.5317783700011,54114.66225576 2025-10-06,02:13:05.000,279,11045905,-795,0,1759716784,13358.44656474,427.52472924000176,54114.746101200006 2025-10-06,02:13:06.000,279,11045929,-795,0,1759716785,13358.52066414999,427.5035818500037,54114.69020424001 2025-10-06,02:13:07.000,279,11045866,-795,0,1759716786,13358.35899270999,427.5176801100024,54114.40373232001 2025-10-06,02:13:08.000,279,11045932,-795,0,1759716787,13358.44656474,427.5035818500037,54114.28495128001 2025-10-06,02:13:09.000,279,11045948,-795,0,1759716788,13358.50719153,427.5317783700011,54114.52251336001 2025-10-06,02:13:10.000,279,11045924,-795,0,1759716789,13358.54760939,427.57407315000455,54114.627320160005 2025-10-06,02:13:11.000,279,11045933,-795,0,1759716790,13358.554345699995,427.55997488999856,54114.68321712 2025-10-06,02:13:12.000,279,11045928,-795,0,1759716791,13358.52740046,427.5811222800039,54114.59238456 2025-10-06,02:13:13.000,279,11045895,-795,0,1759716792,13358.534136769995,427.54587662999984,54114.55046184001 2025-10-06,02:13:14.000,279,11045934,-795,0,1759716793,13358.62170879999,427.59522054000263,54114.7111656 2025-10-06,02:13:15.000,279,11045936,-795,0,1759716794,13358.58129093999,427.5811222800039,54114.73212696 2025-10-06,02:13:16.000,279,11045905,-795,0,1759716795,13358.554345699995,427.5670240199979,54114.52950048001 2025-10-06,02:13:17.000,279,11045936,-795,0,1759716796,13358.513927839995,427.57407315000455,54114.54347472 2025-10-06,02:13:18.000,279,11045910,-795,0,1759716797,13358.60823618,427.6163679300007,54114.59238456 2025-10-06,02:13:19.000,279,11045917,-795,0,1759716798,13358.66886297,427.60931880000135,54114.578410320006 2025-10-06,02:13:20.000,279,11045923,-795,0,1759716799,13358.695808209995,427.60931880000135,54114.62033304001 2025-10-06,02:13:21.000,279,11045936,-795,0,1759716800,13358.76317130999,427.58817141000327,54114.73212696 2025-10-06,02:13:22.000,279,11045938,-795,0,1759716801,13358.79011655,427.59522054000263,54114.73911408001 2025-10-06,02:13:23.000,279,11045908,-795,0,1759716802,13358.79011655,427.6163679300007,54114.69719136001 2025-10-06,02:13:24.000,279,11045931,-795,0,1759716803,13358.79011655,427.57407315000455,54114.55046184001 2025-10-06,02:13:25.000,279,11045924,-795,0,1759716804,13358.817061789996,427.602269670002,54114.52950048001 2025-10-06,02:13:26.000,279,11045928,-795,0,1759716805,13358.844007029991,427.5811222800039,54114.59238456 2025-10-06,02:13:27.000,279,11045921,-795,0,1759716806,13358.76990762,427.5670240199979,54114.57142320001 2025-10-06,02:13:28.000,279,11045959,-795,0,1759716807,13358.844007029991,427.62341706000007,54114.578410320006 2025-10-06,02:13:29.000,279,11045925,-795,0,1759716808,13358.924842749992,427.6375153199988,54114.73911408001 2025-10-06,02:13:30.000,279,11045972,-795,0,1759716809,13358.911370130001,427.6516135800048,54114.75308832 2025-10-06,02:13:31.000,279,11045928,-795,0,1759716810,13358.924842749992,427.6798101000022,54114.68321712 2025-10-06,02:13:32.000,279,11045924,-795,0,1759716811,13358.897897509996,427.6375153199988,54114.55046184001 2025-10-06,02:13:33.000,279,11045884,-795,0,1759716812,13358.891161200001,427.72210487999837,54114.57142320001 2025-10-06,02:13:34.000,279,11045957,-795,0,1759716813,13358.938315369996,427.6657118400035,54114.62033304001 2025-10-06,02:13:35.000,279,11045919,-795,0,1759716814,13358.958524299996,427.7009574900003,54114.62033304001 2025-10-06,02:13:36.000,279,11045925,-795,0,1759716815,13358.945051679992,427.70800661999965,54114.54347472 2025-10-06,02:13:37.000,279,11045920,-795,0,1759716816,13358.918106439996,427.6657118400035,54114.508539120005 2025-10-06,02:13:38.000,279,11045933,-795,0,1759716817,13359.059568949997,427.70800661999965,54114.66924288001 2025-10-06,02:13:39.000,279,11045946,-795,0,1759716818,13359.086514189992,427.73620314000436,54114.65526864 2025-10-06,02:13:40.000,279,11045929,-795,0,1759716819,13359.079777879997,427.7503014000031,54114.57142320001 2025-10-06,02:13:41.000,279,11045923,-795,0,1759716820,13358.998942159997,427.77144879000116,54114.4666164 2025-10-06,02:13:42.000,279,11045927,-795,0,1759716821,13358.958524299996,427.7503014000031,54114.44565504 2025-10-06,02:13:43.000,279,11045906,-795,0,1759716822,13358.965260609992,427.7503014000031,54114.459629280005 2025-10-06,02:13:44.000,279,11045904,-795,0,1759716823,13359.005678469992,427.7503014000031,54114.55046184001 2025-10-06,02:13:45.000,279,11045904,-795,0,1759716824,13359.019151089997,427.7784979200005,54114.63430728 2025-10-06,02:13:46.000,279,11045916,-795,0,1759716825,13359.059568949997,427.7503014000031,54114.61334592 2025-10-06,02:13:47.000,279,11045870,-795,0,1759716826,13358.931579060001,427.75735053000244,54114.37578384 2025-10-06,02:13:48.000,279,11045886,-795,0,1759716827,13359.005678469992,427.7503014000031,54114.50155200001 2025-10-06,02:13:49.000,279,11045875,-795,0,1759716828,13358.965260609992,427.7643996600018,54114.48757776 2025-10-06,02:13:50.000,279,11045892,-795,0,1759716829,13358.965260609992,427.73620314000436,54114.557448960004 2025-10-06,02:13:51.000,279,11045910,-795,0,1759716830,13358.951787990001,427.7784979200005,54114.56443608 2025-10-06,02:13:52.000,279,11045937,-795,0,1759716831,13358.998942159997,427.7432522700037,54114.557448960004 2025-10-06,02:13:53.000,279,11045948,-795,0,1759716832,13358.971996920001,427.73620314000436,54114.51552624 2025-10-06,02:13:54.000,279,11045934,-795,0,1759716833,13359.019151089997,427.75735053000244,54114.70417848 2025-10-06,02:13:55.000,279,11045856,-795,0,1759716834,13358.965260609992,427.75735053000244,54114.66924288001 2025-10-06,02:13:56.000,279,11045902,-795,0,1759716835,13358.931579060001,427.6798101000022,54114.51552624 2025-10-06,02:13:57.000,279,11045886,-795,0,1759716836,13358.877688579996,427.67276097000286,54114.3967452 2025-10-06,02:13:58.000,279,11045916,-795,0,1759716837,13358.911370130001,427.7432522700037,54114.54347472 2025-10-06,02:13:59.000,279,11045922,-795,0,1759716838,13358.945051679992,427.7291540099977,54114.66225576 2025-10-06,02:14:00.000,279,11045884,-795,0,1759716839,13359.025887399992,427.7432522700037,54114.73212696 2025-10-06,02:14:01.000,279,11045959,-795,0,1759716840,13358.998942159997,427.77144879000116,54114.77404968 2025-10-06,02:14:02.000,279,11045930,-795,0,1759716841,13359.046096329992,427.7643996600018,54114.80199816 2025-10-06,02:14:03.000,279,11045885,-755,0,1759716842,13358.951787990001,427.7291540099977,54114.676230000005 2025-10-06,02:14:04.000,279,11045930,-795,0,1759716843,13358.971996920001,427.7009574900003,54114.627320160005 2025-10-06,02:14:05.000,279,11045899,-795,0,1759716844,13358.918106439996,427.7432522700037,54114.69020424001 2025-10-06,02:14:06.000,279,11045908,-795,0,1759716845,13358.924842749992,427.7643996600018,54114.56443608 2025-10-06,02:14:07.000,279,11045915,-795,0,1759716846,13358.958524299996,427.7291540099977,54114.58539744 2025-10-06,02:14:08.000,279,11045949,-795,0,1759716847,13358.992205850001,427.75735053000244,54114.676230000005 2025-10-06,02:14:09.000,279,11045866,-795,0,1759716848,13358.911370130001,427.73620314000436,54114.52950048001 2025-10-06,02:14:10.000,279,11045943,-795,0,1759716849,13359.005678469992,427.7291540099977,54114.746101200006 2025-10-06,02:14:11.000,279,11045919,-795,0,1759716850,13359.012414780002,427.72210487999837,54114.725139840004 2025-10-06,02:14:12.000,279,11045897,-795,0,1759716851,13358.931579060001,427.7291540099977,54114.55046184001 2025-10-06,02:14:13.000,279,11045914,-795,0,1759716852,13358.945051679992,427.70800661999965,54114.58539744 2025-10-06,02:14:14.000,279,11045941,-795,0,1759716853,13358.931579060001,427.65866271000414,54114.48059064001 2025-10-06,02:14:15.000,279,11045941,-795,0,1759716854,13358.998942159997,427.72210487999837,54114.59238456 2025-10-06,02:14:16.000,279,11045932,-795,0,1759716855,13358.998942159997,427.73620314000436,54114.64828152001 2025-10-06,02:14:17.000,279,11045943,-795,0,1759716856,13358.924842749992,427.6798101000022,54114.42469368 2025-10-06,02:14:18.000,279,11045885,-795,0,1759716857,13358.985469539992,427.70800661999965,54114.70417848 2025-10-06,02:14:19.000,279,11045874,-795,0,1759716858,13358.985469539992,427.6868592300016,54114.62033304001 2025-10-06,02:14:20.000,279,11045906,-795,0,1759716859,13359.019151089997,427.72210487999837,54114.56443608 2025-10-06,02:14:21.000,279,11045880,-795,0,1759716860,13358.978733229997,427.69390836000093,54114.59238456 2025-10-06,02:14:22.000,279,11045869,-795,0,1759716861,13358.958524299996,427.6798101000022,54114.52251336001 2025-10-06,02:14:23.000,279,11045922,-795,0,1759716862,13358.992205850001,427.70800661999965,54114.64828152001 2025-10-06,02:14:24.000,279,11045902,-795,0,1759716863,13358.971996920001,427.72210487999837,54114.57142320001 2025-10-06,02:14:25.000,279,11045900,-795,0,1759716864,13359.032623710002,427.70800661999965,54114.6063588 2025-10-06,02:14:26.000,279,11045962,-795,0,1759716865,13358.992205850001,427.73620314000436,54114.578410320006 2025-10-06,02:14:27.000,279,11045899,-795,0,1759716866,13358.971996920001,427.7009574900003,54114.43168080001 2025-10-06,02:14:28.000,279,11045911,-795,0,1759716867,13359.025887399992,427.72210487999837,54114.54347472 2025-10-06,02:14:29.000,279,11045911,-795,0,1759716868,13359.032623710002,427.69390836000093,54114.61334592 2025-10-06,02:14:30.000,279,11045911,-795,0,1759716869,13359.113459430002,427.7009574900003,54114.76706256001 2025-10-06,02:14:31.000,279,11045914,-795,0,1759716870,13359.106723119992,427.7432522700037,54114.76706256001 2025-10-06,02:14:32.000,279,11045929,-795,0,1759716871,13359.099986809997,427.7503014000031,54114.68321712 2025-10-06,02:14:33.000,279,11045940,-795,0,1759716872,13359.086514189992,427.7432522700037,54114.725139840004 2025-10-06,02:14:34.000,279,11045984,-795,0,1759716873,13359.133668360002,427.7432522700037,54114.78802392001 2025-10-06,02:14:35.000,279,11045916,-795,0,1759716874,13359.113459430002,427.7643996600018,54114.75308832 2025-10-06,02:14:36.000,279,11045910,-795,0,1759716875,13359.093250500002,427.75735053000244,54114.69719136001 2025-10-06,02:14:37.000,279,11045932,-795,0,1759716876,13359.032623710002,427.7643996600018,54114.5364876 2025-10-06,02:14:38.000,279,11045915,-795,0,1759716877,13359.073041570002,427.75735053000244,54114.57142320001 2025-10-06,02:14:39.000,279,11045952,-795,0,1759716878,13359.093250500002,427.7784979200005,54114.59238456 2025-10-06,02:14:40.000,279,11045907,-795,0,1759716879,13359.126932049992,427.79259617999924,54114.73911408001 2025-10-06,02:14:41.000,279,11045902,-795,0,1759716880,13359.113459430002,427.8771857399988,54114.71815272001 2025-10-06,02:14:42.000,279,11045960,-795,0,1759716881,13359.032623710002,427.9124313900029,54114.61334592 2025-10-06,02:14:43.000,279,11045872,-795,0,1759716882,13358.945051679992,427.8842348699982,54114.459629280005 2025-10-06,02:14:44.000,279,11045899,-795,0,1759716883,13358.884424889991,427.8489892200014,54114.43866792 2025-10-06,02:14:45.000,279,11045939,-795,0,1759716884,13358.857479649996,427.7643996600018,54114.49456488 2025-10-06,02:14:46.000,279,11045888,-795,0,1759716885,13358.938315369996,427.6657118400035,54114.459629280005 2025-10-06,02:14:47.000,279,11045912,-795,0,1759716886,13358.958524299996,427.60931880000135,54114.291938400005 2025-10-06,02:14:48.000,279,11045900,-795,0,1759716887,13359.052832640002,427.6798101000022,54114.51552624 2025-10-06,02:14:49.000,279,11045944,-795,0,1759716888,13359.032623710002,427.6657118400035,54114.52950048001 2025-10-06,02:14:50.000,279,11045947,-795,0,1759716889,13359.079777879997,427.7009574900003,54114.63430728 2025-10-06,02:14:51.000,279,11045873,-795,0,1759716890,13359.099986809997,427.72210487999837,54114.59937168001 2025-10-06,02:14:52.000,279,11045941,-795,0,1759716891,13359.073041570002,427.69390836000093,54114.578410320006 2025-10-06,02:14:53.000,279,11045920,-795,0,1759716892,13359.066305259992,427.6868592300016,54114.62033304001 2025-10-06,02:14:54.000,279,11045906,-795,0,1759716893,13358.971996920001,427.6868592300016,54114.43866792 2025-10-06,02:14:55.000,279,11045917,-795,0,1759716894,13358.918106439996,427.67276097000286,54114.51552624 2025-10-06,02:14:56.000,279,11045944,-795,0,1759716895,13358.971996920001,427.6868592300016,54114.63430728 2025-10-06,02:14:57.000,279,11045932,-795,0,1759716896,13358.884424889991,427.6516135800048,54114.44565504 2025-10-06,02:14:58.000,279,11045932,-795,0,1759716897,13358.958524299996,427.64456444999814,54114.578410320006 2025-10-06,02:14:59.000,279,11045944,-795,0,1759716898,13358.931579060001,427.62341706000007,54114.56443608 2025-10-06,02:15:00.000,279,11045905,-795,0,1759716899,13358.965260609992,427.59522054000263,54114.557448960004 2025-10-06,02:15:01.000,279,11045911,-795,0,1759716900,13358.931579060001,427.5811222800039,54114.57142320001 2025-10-06,02:15:02.000,279,11045938,-795,0,1759716901,13358.945051679992,427.5811222800039,54114.43168080001 2025-10-06,02:15:03.000,279,11045930,-795,0,1759716902,13358.938315369996,427.59522054000263,54114.42469368 2025-10-06,02:15:04.000,279,11045905,-795,0,1759716903,13359.039360019997,427.6304661899994,54114.6063588 2025-10-06,02:15:05.000,279,11045944,-795,0,1759716904,13358.992205850001,427.62341706000007,54114.57142320001 2025-10-06,02:15:06.000,279,11045904,-795,0,1759716905,13358.998942159997,427.64456444999814,54114.65526864 2025-10-06,02:15:07.000,279,11045930,-795,0,1759716906,13358.958524299996,427.6163679300007,54114.410719440006 2025-10-06,02:15:08.000,279,11045925,-795,0,1759716907,13358.971996920001,427.6304661899994,54114.52251336001 2025-10-06,02:15:09.000,279,11045914,-795,0,1759716908,13359.019151089997,427.60931880000135,54114.52950048001 2025-10-06,02:15:10.000,279,11045911,-795,0,1759716909,13358.918106439996,427.65866271000414,54114.55046184001 2025-10-06,02:15:11.000,279,11045935,-795,0,1759716910,13359.039360019997,427.64456444999814,54114.54347472 2025-10-06,02:15:12.000,279,11045947,-795,0,1759716911,13359.046096329992,427.60931880000135,54114.52950048001 2025-10-06,02:15:13.000,279,11045875,-795,0,1759716912,13359.032623710002,427.6375153199988,54114.57142320001 2025-10-06,02:15:14.000,279,11045940,-795,0,1759716913,13359.066305259992,427.6375153199988,54114.66225576 2025-10-06,02:15:15.000,279,11045882,-795,0,1759716914,13359.086514189992,427.6375153199988,54114.6063588 2025-10-06,02:15:16.000,279,11045929,-795,0,1759716915,13359.066305259992,427.6304661899994,54114.557448960004 2025-10-06,02:15:17.000,279,11045955,-795,0,1759716916,13359.012414780002,427.602269670002,54114.389758080004 2025-10-06,02:15:18.000,279,11045922,-795,0,1759716917,13359.005678469992,427.57407315000455,54114.48059064001 2025-10-06,02:15:19.000,279,11045910,-795,0,1759716918,13359.005678469992,427.60931880000135,54114.44565504 2025-10-06,02:15:20.000,279,11045916,-795,0,1759716919,13359.032623710002,427.58817141000327,54114.56443608 2025-10-06,02:15:21.000,279,11045951,-795,0,1759716920,13359.099986809997,427.58817141000327,54114.66924288001 2025-10-06,02:15:22.000,279,11045911,-795,0,1759716921,13359.099986809997,427.5811222800039,54114.61334592 2025-10-06,02:15:23.000,279,11045893,-795,0,1759716922,13359.120195739997,427.58817141000327,54114.58539744 2025-10-06,02:15:24.000,279,11045920,-795,0,1759716923,13358.992205850001,427.59522054000263,54114.49456488 2025-10-06,02:15:25.000,279,11045909,-795,0,1759716924,13359.025887399992,427.5811222800039,54114.49456488 2025-10-06,02:15:26.000,279,11045922,-795,0,1759716925,13359.113459430002,427.58817141000327,54114.52950048001 2025-10-06,02:15:27.000,279,11045930,-795,0,1759716926,13359.032623710002,427.55997488999856,54114.47360352 2025-10-06,02:15:28.000,279,11045923,-795,0,1759716927,13359.106723119992,427.5670240199979,54114.56443608 2025-10-06,02:15:29.000,279,11045909,-795,0,1759716928,13359.126932049992,427.5529257599992,54114.627320160005 2025-10-06,02:15:30.000,279,11045895,-795,0,1759716929,13359.113459430002,427.57407315000455,54114.6063588 2025-10-06,02:15:31.000,279,11045835,-795,0,1759716930,13359.133668360002,427.57407315000455,54114.57142320001 2025-10-06,02:15:32.000,279,11045947,-795,0,1759716931,13359.073041570002,427.5529257599992,54114.43168080001 2025-10-06,02:15:33.000,279,11045833,-795,0,1759716932,13359.099986809997,427.5529257599992,54114.49456488 2025-10-06,02:15:34.000,279,11045914,-795,0,1759716933,13359.140404669997,427.5811222800039,54114.51552624 2025-10-06,02:15:35.000,279,11045890,-795,0,1759716934,13359.160613599997,427.57407315000455,54114.5364876 2025-10-06,02:15:36.000,279,11045904,-795,0,1759716935,13359.153877290002,427.59522054000263,54114.48059064001 2025-10-06,02:15:37.000,279,11045910,-795,0,1759716936,13359.066305259992,427.60931880000135,54114.43168080001 2025-10-06,02:15:38.000,279,11045930,-795,0,1759716937,13359.153877290002,427.602269670002,54114.508539120005 2025-10-06,02:15:39.000,279,11045874,-795,0,1759716938,13359.160613599997,427.6516135800048,54114.52950048001 2025-10-06,02:15:40.000,279,11045893,-795,0,1759716939,13359.160613599997,427.6516135800048,54114.508539120005 2025-10-06,02:15:41.000,279,11045916,-795,0,1759716940,13359.153877290002,427.64456444999814,54114.50155200001 2025-10-06,02:15:42.000,279,11045907,-795,0,1759716941,13359.133668360002,427.6163679300007,54114.43168080001 2025-10-06,02:15:43.000,279,11045942,-795,0,1759716942,13359.086514189992,427.6375153199988,54114.42469368 2025-10-06,02:15:44.000,279,11045933,-795,0,1759716943,13359.174086220002,427.6304661899994,54114.5364876 2025-10-06,02:15:45.000,279,11045925,-795,0,1759716944,13359.120195739997,427.64456444999814,54114.65526864 2025-10-06,02:15:46.000,279,11045939,-795,0,1759716945,13359.167349909992,427.62341706000007,54114.5364876 2025-10-06,02:15:47.000,279,11045882,-795,0,1759716946,13358.985469539992,427.6798101000022,54114.48059064001 2025-10-06,02:15:48.000,279,11045958,-795,0,1759716947,13359.052832640002,427.64456444999814,54114.3967452 2025-10-06,02:15:49.000,279,11045916,-795,0,1759716948,13358.998942159997,427.70800661999965,54114.42469368 2025-10-06,02:15:50.000,279,11045915,-795,0,1759716949,13359.052832640002,427.6163679300007,54114.52950048001 2025-10-06,02:15:51.000,279,11045888,-795,0,1759716950,13359.025887399992,427.65866271000414,54114.52950048001 2025-10-06,02:15:52.000,279,11045897,-795,0,1759716951,13358.998942159997,427.62341706000007,54114.51552624 2025-10-06,02:15:53.000,279,11045929,-795,0,1759716952,13358.958524299996,427.602269670002,54114.38277096001 2025-10-06,02:15:54.000,279,11045934,-795,0,1759716953,13358.998942159997,427.602269670002,54114.59238456 2025-10-06,02:15:55.000,279,11045878,-795,0,1759716954,13358.971996920001,427.65866271000414,54114.54347472 2025-10-06,02:15:56.000,279,11045892,-795,0,1759716955,13358.931579060001,427.602269670002,54114.54347472 2025-10-06,02:15:57.000,279,11045922,-795,0,1759716956,13358.857479649996,427.6304661899994,54114.49456488 2025-10-06,02:15:58.000,279,11045933,-795,0,1759716957,13358.844007029991,427.57407315000455,54114.37578384 2025-10-06,02:15:59.000,279,11045918,-795,0,1759716958,13358.796852859996,427.59522054000263,54114.44565504 2025-10-06,02:16:00.000,279,11045954,-795,0,1759716959,13358.857479649996,427.58817141000327,54114.59238456 2025-10-06,02:16:01.000,279,11045911,-795,0,1759716960,13358.823798099991,427.59522054000263,54114.55046184001 2025-10-06,02:16:02.000,279,11045942,-795,0,1759716961,13358.783380239991,427.59522054000263,54114.56443608 2025-10-06,02:16:03.000,279,11045875,-795,0,1759716962,13358.716017139996,427.5811222800039,54114.38277096001 2025-10-06,02:16:04.000,279,11045852,-795,0,1759716963,13358.74296237999,427.55997488999856,54114.45264216001 2025-10-06,02:16:05.000,279,11045922,-795,0,1759716964,13358.70928083,427.602269670002,54114.508539120005 2025-10-06,02:16:06.000,279,11045927,-795,0,1759716965,13358.675599279995,427.602269670002,54114.41770656 2025-10-06,02:16:07.000,279,11045922,-795,0,1759716966,13358.594763559995,427.5529257599992,54114.31289976001 2025-10-06,02:16:08.000,279,11045920,-795,0,1759716967,13358.614972489995,427.5811222800039,54114.42469368 2025-10-06,02:16:09.000,279,11045927,-795,0,1759716968,13358.60823618,427.57407315000455,54114.508539120005 2025-10-06,02:16:10.000,279,11045929,-795,0,1759716969,13358.54760939,427.5529257599992,54114.326874 2025-10-06,02:16:11.000,279,11045924,-795,0,1759716970,13358.473509979995,427.5529257599992,54114.33386112001 2025-10-06,02:16:12.000,279,11045914,-795,0,1759716971,13358.433092119994,427.5317783700011,54114.31988688 2025-10-06,02:16:13.000,279,11045939,-795,0,1759716972,13358.39941056999,427.5388275000005,54114.27796416 2025-10-06,02:16:14.000,279,11045908,-795,0,1759716973,13358.41961949999,427.51063098000304,54114.33386112001 2025-10-06,02:16:15.000,279,11045936,-795,0,1759716974,13358.37920163999,427.52472924000176,54114.340848240005 2025-10-06,02:16:16.000,279,11045929,-795,0,1759716975,13358.43982842999,427.4965327200043,54114.52251336001 2025-10-06,02:16:17.000,279,11045918,-795,0,1759716976,13358.271420679994,427.4894835899977,54114.35482248001 2025-10-06,02:16:18.000,279,11045927,-795,0,1759716977,13358.345520089999,427.4542379400009,54114.3967452 2025-10-06,02:16:19.000,279,11045883,-795,0,1759716978,13358.278156989989,427.47538532999897,54114.45264216001 2025-10-06,02:16:20.000,279,11045935,-795,0,1759716979,13358.264684369999,427.4401396800022,54114.36879672 2025-10-06,02:16:21.000,279,11045930,-795,0,1759716980,13358.190584959993,427.4401396800022,54114.35482248001 2025-10-06,02:16:22.000,279,11045914,-795,0,1759716981,13358.123221859998,427.4330905500028,54114.19411872001 2025-10-06,02:16:23.000,279,11045900,-795,0,1759716982,13358.069331379993,427.38374664,54114.340848240005 2025-10-06,02:16:24.000,279,11045932,-795,0,1759716983,13358.143430789998,427.3696483800013,54114.49456488 2025-10-06,02:16:25.000,279,11045943,-795,0,1759716984,13358.096276619988,427.3344027300045,54114.389758080004 2025-10-06,02:16:26.000,279,11045951,-795,0,1759716985,13358.035649830003,427.3062062099998,54114.30591264 2025-10-06,02:16:27.000,279,11045901,-795,0,1759716986,13357.873978390002,427.2921079500011,54113.99847936001 2025-10-06,02:16:28.000,279,11045905,-795,0,1759716987,13357.954814110002,427.2286657799996,54114.13123464 2025-10-06,02:16:29.000,279,11045881,-795,0,1759716988,13357.894187320002,427.2427640399983,54114.08931192 2025-10-06,02:16:30.000,279,11045890,-795,0,1759716989,13357.941341489997,427.1863710000034,54114.152196 2025-10-06,02:16:31.000,279,11045855,-795,0,1759716990,13357.894187320002,427.1934201300028,54114.15918312 2025-10-06,02:16:32.000,279,11045934,-795,0,1759716991,13357.867242079992,427.1088305700032,54114.06136344 2025-10-06,02:16:33.000,279,11045911,-795,0,1759716992,13357.847033149992,427.0947323100045,54114.03341496 2025-10-06,02:16:34.000,279,11045922,-795,0,1759716993,13357.900923629997,427.08768317999784,54114.23604144001 2025-10-06,02:16:35.000,279,11045887,-795,0,1759716994,13357.880714699997,427.0594866600004,54114.14520888001 2025-10-06,02:16:36.000,279,11045949,-795,0,1759716995,13357.867242079992,427.0594866600004,54114.124247520005 2025-10-06,02:16:37.000,279,11045910,-795,0,1759716996,13357.712306950001,427.0242410100036,54114.005466480005 2025-10-06,02:16:38.000,279,11045910,-795,0,1759716997,13357.772933740001,427.05243753000104,54113.92860816001 2025-10-06,02:16:39.000,279,11045924,-795,0,1759716998,13357.752724810001,427.0242410100036,54114.04040208 2025-10-06,02:16:40.000,279,11045917,-795,0,1759716999,13357.853769460002,427.0383392700023,54114.10328616 2025-10-06,02:16:41.000,279,11045922,-795,0,1759717000,13357.833560530002,427.05243753000104,54114.19411872001 2025-10-06,02:16:42.000,279,11045904,-795,0,1759717001,13357.873978390002,426.98899535999954,54114.13123464 2025-10-06,02:16:43.000,279,11045881,-795,0,1759717002,13357.813351600002,427.03129014000297,54114.06835056001 2025-10-06,02:16:44.000,279,11045900,-795,0,1759717003,13357.860505769997,427.0242410100036,54114.0124536 2025-10-06,02:16:45.000,279,11045926,-795,0,1759717004,13357.860505769997,427.03129014000297,54114.11726040001 2025-10-06,02:16:46.000,279,11045929,-795,0,1759717005,13357.907659939992,427.05243753000104,54114.13123464 2025-10-06,02:16:47.000,279,11045908,-795,0,1759717006,13357.820087909997,427.0594866600004,54113.89367256 2025-10-06,02:16:48.000,279,11045923,-795,0,1759717007,13357.900923629997,427.03129014000297,54114.09629904001 2025-10-06,02:16:49.000,279,11045887,-795,0,1759717008,13357.988495659993,427.0453884000017,54114.20110584 2025-10-06,02:16:50.000,279,11045944,-795,0,1759717009,13358.022177209998,427.0735849199991,54114.2570028 2025-10-06,02:16:51.000,279,11045896,-795,0,1759717010,13357.975023040002,427.0453884000017,54114.20110584 2025-10-06,02:16:52.000,279,11045955,-795,0,1759717011,13357.961550419997,427.06653578999976,54114.152196 2025-10-06,02:16:53.000,279,11045940,-795,0,1759717012,13357.934605180002,427.0383392700023,54114.02642784001 2025-10-06,02:16:54.000,279,11045928,-795,0,1759717013,13357.975023040002,427.0735849199991,54113.99149224 2025-10-06,02:16:55.000,279,11045973,-795,0,1759717014,13357.995231970002,427.0806340499985,54114.11027328 2025-10-06,02:16:56.000,279,11045899,-795,0,1759717015,13358.062595069998,427.0594866600004,54114.18713160001 2025-10-06,02:16:57.000,279,11045944,-675,0,1759717016,13358.001968279998,427.01719188000425,54113.79585288 2025-10-06,02:16:58.000,279,11045938,-795,0,1759717017,13358.001968279998,427.1088305700032,54114.054376320004 2025-10-06,02:16:59.000,279,11045898,-795,0,1759717018,13358.008704589993,427.0947323100045,54114.075337680006 2025-10-06,02:17:00.000,279,11045908,-795,0,1759717019,13358.015440900002,427.10178144000383,54114.005466480005 2025-10-06,02:17:01.000,279,11045958,-795,0,1759717020,13358.035649830003,427.08768317999784,54114.02642784001 2025-10-06,02:17:02.000,279,11045907,-795,0,1759717021,13357.968286729993,427.0735849199991,54113.837775600005 2025-10-06,02:17:03.000,279,11045919,-795,0,1759717022,13357.880714699997,427.06653578999976,54113.83078848001 2025-10-06,02:17:04.000,279,11045904,-795,0,1759717023,13357.907659939992,427.0947323100045,54113.788865760005 2025-10-06,02:17:05.000,279,11045930,-795,0,1759717024,13358.008704589993,427.0735849199991,54113.85174984001 2025-10-06,02:17:06.000,279,11045923,-795,0,1759717025,13358.116485549988,427.10178144000383,54114.09629904001 2025-10-06,02:17:07.000,279,11045940,-795,0,1759717026,13358.001968279998,427.05243753000104,54113.691046080006 2025-10-06,02:17:08.000,279,11045935,-795,0,1759717027,13358.062595069998,427.13702709000063,54113.907646800006 2025-10-06,02:17:09.000,279,11045920,-795,0,1759717028,13358.103012929998,427.1229288300019,54113.956556640005 2025-10-06,02:17:10.000,279,11045910,-795,0,1759717029,13358.096276619988,427.13702709000063,54113.97751800001 2025-10-06,02:17:11.000,279,11045953,-795,0,1759717030,13358.096276619988,427.14407622,54114.005466480005 2025-10-06,02:17:12.000,279,11045919,-795,0,1759717031,13358.103012929998,427.1229288300019,54113.74694304 2025-10-06,02:17:13.000,279,11045919,-795,0,1759717032,13358.008704589993,427.0947323100045,54113.74694304 2025-10-06,02:17:14.000,279,11045919,-795,0,1759717033,13358.210793889994,427.14407622,54114.054376320004 2025-10-06,02:17:15.000,279,11045918,-795,0,1759717034,13358.224266509998,427.1581744799987,54114.08931192 2025-10-06,02:17:16.000,279,11045907,-795,0,1759717035,13358.264684369999,427.20046926000214,54114.08931192 2025-10-06,02:17:17.000,279,11045921,-795,0,1759717036,13358.177112339989,427.12997796000127,54113.85174984001 2025-10-06,02:17:18.000,279,11045934,-795,0,1759717037,13358.170376029993,427.1863710000034,54113.93559528 2025-10-06,02:17:19.000,279,11045954,-795,0,1759717038,13358.224266509998,427.14407622,54114.03341496 2025-10-06,02:17:20.000,279,11045889,-795,0,1759717039,13358.271420679994,427.15112534999935,54114.10328616 2025-10-06,02:17:21.000,279,11045925,-795,0,1759717040,13358.271420679994,427.13702709000063,54114.124247520005 2025-10-06,02:17:22.000,279,11045924,-795,0,1759717041,13358.291629609994,427.1229288300019,54114.04040208 2025-10-06,02:17:23.000,279,11045900,-795,0,1759717042,13358.224266509998,427.01719188000425,54113.75393016 2025-10-06,02:17:24.000,279,11045945,-755,0,1759717043,13358.271420679994,427.0101427500049,54113.73296880001 2025-10-06,02:17:25.000,279,11045908,-795,0,1759717044,13358.42635581,426.939651450004,54113.82380136 2025-10-06,02:17:26.000,279,11045914,-795,0,1759717045,13358.50719153,427.03129014000297,54113.87969832001 2025-10-06,02:17:27.000,279,11045920,-795,0,1759717046,13358.385937949999,427.1229288300019,54113.57925216 2025-10-06,02:17:28.000,279,11045943,-795,0,1759717047,13358.43982842999,427.20046926000214,54113.92860816001 2025-10-06,02:17:29.000,279,11045911,-795,0,1759717048,13358.433092119994,427.21456752000086,54114.075337680006 2025-10-06,02:17:30.000,279,11045917,-795,0,1759717049,13358.365729019999,427.21456752000086,54114.075337680006 2025-10-06,02:17:31.000,279,11045919,-795,0,1759717050,13358.352256399994,427.20046926000214,54114.124247520005 2025-10-06,02:17:32.000,279,11045921,-795,0,1759717051,13358.257948059989,427.16522360999807,54113.86572408 2025-10-06,02:17:33.000,279,11045940,-795,0,1759717052,13358.244475439998,427.1229288300019,54113.99847936001 2025-10-06,02:17:34.000,279,11045948,-795,0,1759717053,13358.257948059989,427.13702709000063,54114.01944072001 2025-10-06,02:17:35.000,279,11045947,-795,0,1759717054,13358.244475439998,427.12997796000127,54114.09629904001 2025-10-06,02:17:36.000,279,11045939,-795,0,1759717055,13358.204057579998,427.14407622,54113.99847936001 2025-10-06,02:17:37.000,279,11045911,-795,0,1759717056,13358.197321269989,427.0453884000017,54113.85174984001 2025-10-06,02:17:38.000,279,11045969,-795,0,1759717057,13358.204057579998,427.06653578999976,54113.96354376 2025-10-06,02:17:39.000,279,11045885,-795,0,1759717058,13358.257948059989,427.0383392700023,54114.06835056001 2025-10-06,02:17:40.000,279,11045893,-795,0,1759717059,13358.231002819994,427.05243753000104,54114.03341496 2025-10-06,02:17:41.000,279,11045918,-795,0,1759717060,13358.251211749994,427.01719188000425,54114.054376320004 2025-10-06,02:17:42.000,279,11045922,-795,0,1759717061,13358.204057579998,427.0383392700023,54113.94956952001 2025-10-06,02:17:43.000,279,11045912,-795,0,1759717062,13358.163639719998,427.0242410100036,54113.92162104 2025-10-06,02:17:44.000,279,11045951,-795,0,1759717063,13358.123221859998,426.98899535999954,54113.92162104 2025-10-06,02:17:45.000,279,11045916,-795,0,1759717064,13358.237739129989,426.9819462300002,54114.075337680006 2025-10-06,02:17:46.000,279,11045922,-795,0,1759717065,13358.217530199989,426.9960444899989,54114.04738920001 2025-10-06,02:17:47.000,279,11045878,-795,0,1759717066,13358.076067689988,427.0101427500049,54113.74694304 2025-10-06,02:17:48.000,279,11045912,-795,0,1759717067,13358.129958169993,426.9960444899989,54113.92162104 2025-10-06,02:17:49.000,279,11045977,-795,0,1759717068,13358.076067689988,426.9960444899989,54113.80982712001 2025-10-06,02:17:50.000,279,11045961,-795,0,1759717069,13358.143430789998,426.9819462300002,54113.907646800006 2025-10-06,02:17:51.000,279,11045919,-795,0,1759717070,13358.204057579998,426.9748971000008,54113.99149224 2025-10-06,02:17:52.000,279,11045905,-795,0,1759717071,13358.224266509998,426.93260232000466,54114.04738920001 2025-10-06,02:17:53.000,279,11045945,-795,0,1759717072,13358.190584959993,426.9748971000008,54113.99149224 2025-10-06,02:17:54.000,279,11045959,-795,0,1759717073,13358.156903409988,426.9607988400021,54113.85174984001 2025-10-06,02:17:55.000,279,11045883,-795,0,1759717074,13358.237739129989,426.9467005800034,54113.94956952001 2025-10-06,02:17:56.000,279,11045919,-795,0,1759717075,13358.183848649998,426.9467005800034,54113.92162104 2025-10-06,02:17:57.000,279,11045936,-795,0,1759717076,13358.143430789998,426.89030754000123,54113.82380136 2025-10-06,02:17:58.000,279,11045920,-795,0,1759717077,13358.190584959993,426.9467005800034,54113.837775600005 2025-10-06,02:17:59.000,279,11045936,-795,0,1759717078,13358.204057579998,426.9467005800034,54113.81681424 2025-10-06,02:18:00.000,279,11045951,-795,0,1759717079,13358.271420679994,426.9467005800034,54113.97053088 2025-10-06,02:18:01.000,279,11045945,-795,0,1759717080,13358.298365919989,426.91850405999867,54113.9425824 2025-10-06,02:18:02.000,279,11045952,-795,0,1759717081,13358.271420679994,426.93260232000466,54113.98450512 2025-10-06,02:18:03.000,279,11045961,-795,0,1759717082,13358.291629609994,426.95374971000274,54113.858736960006 2025-10-06,02:18:04.000,279,11045874,-795,0,1759717083,13358.31857484999,426.91850405999867,54113.8727112 2025-10-06,02:18:05.000,279,11045922,-795,0,1759717084,13358.325311159999,426.96784797000146,54113.93559528 2025-10-06,02:18:06.000,279,11045902,-795,0,1759717085,13358.352256399994,426.9467005800034,54113.956556640005 2025-10-06,02:18:07.000,279,11045903,-795,0,1759717086,13358.244475439998,426.98899535999954,54113.84476272 2025-10-06,02:18:08.000,279,11045931,-795,0,1759717087,13358.35899270999,427.00309361999825,54113.86572408 2025-10-06,02:18:09.000,279,11045917,-795,0,1759717088,13358.40614688,427.01719188000425,54113.97751800001 2025-10-06,02:18:10.000,279,11045919,-795,0,1759717089,13358.43982842999,427.00309361999825,54113.99847936001 2025-10-06,02:18:11.000,279,11045909,-795,0,1759717090,13358.42635581,426.9960444899989,54113.79585288 2025-10-06,02:18:12.000,279,11045961,-795,0,1759717091,13358.41961949999,426.9960444899989,54113.79585288 2025-10-06,02:18:13.000,279,11045895,-795,0,1759717092,13358.385937949999,427.0383392700023,54113.837775600005 2025-10-06,02:18:14.000,279,11045909,-795,0,1759717093,13358.43982842999,427.0383392700023,54113.87969832001 2025-10-06,02:18:15.000,279,11045937,-795,0,1759717094,13358.554345699995,427.0806340499985,54113.94956952001 2025-10-06,02:18:16.000,279,11045940,-795,0,1759717095,13358.554345699995,427.05243753000104,54113.9425824 2025-10-06,02:18:17.000,279,11045913,-795,0,1759717096,13358.513927839995,427.06653578999976,54113.82380136 2025-10-06,02:18:18.000,279,11045911,-795,0,1759717097,13358.62170879999,427.08768317999784,54113.92162104 2025-10-06,02:18:19.000,279,11045963,-795,0,1759717098,13358.70254451999,427.05243753000104,54114.0124536 2025-10-06,02:18:20.000,279,11045938,-795,0,1759717099,13358.716017139996,427.10178144000383,54114.04738920001 2025-10-06,02:18:21.000,279,11045933,-795,0,1759717100,13358.736226069996,427.0947323100045,54114.005466480005 2025-10-06,02:18:22.000,279,11045893,-795,0,1759717101,13358.70254451999,427.13702709000063,54113.90065968001 2025-10-06,02:18:23.000,279,11045921,-795,0,1759717102,13358.76317130999,427.1229288300019,54113.96354376 2025-10-06,02:18:24.000,279,11045945,-795,0,1759717103,13358.803589169991,427.13702709000063,54114.09629904001 2025-10-06,02:18:25.000,279,11045946,-795,0,1759717104,13358.870952270001,427.15112534999935,54114.08931192 2025-10-06,02:18:26.000,279,11045913,-795,0,1759717105,13358.870952270001,427.1722727400047,54114.15918312 2025-10-06,02:18:27.000,279,11045947,-795,0,1759717106,13358.76317130999,427.20046926000214,54113.91463392 2025-10-06,02:18:28.000,279,11045910,-795,0,1759717107,13358.884424889991,427.2216166500002,54113.97053088 2025-10-06,02:18:29.000,279,11045848,-795,0,1759717108,13358.918106439996,427.2216166500002,54114.02642784001 2025-10-06,02:18:30.000,279,11045950,-795,0,1759717109,13358.951787990001,427.20046926000214,54114.10328616 2025-10-06,02:18:31.000,279,11045931,-795,0,1759717110,13358.971996920001,427.23571490999893,54114.0823248 2025-10-06,02:18:32.000,279,11045928,-795,0,1759717111,13358.958524299996,427.2568623000043,54113.94956952001 2025-10-06,02:18:33.000,279,11045959,-795,0,1759717112,13358.938315369996,427.27800969000236,54114.04040208 2025-10-06,02:18:34.000,279,11045966,-795,0,1759717113,13359.032623710002,427.27800969000236,54114.03341496 2025-10-06,02:18:35.000,279,11045856,-795,0,1759717114,13359.066305259992,427.29915708000044,54114.10328616 2025-10-06,02:18:36.000,279,11045937,-795,0,1759717115,13359.059568949997,427.31325533999916,54114.18713160001 2025-10-06,02:18:37.000,279,11045890,-795,0,1759717116,13358.978733229997,427.2921079500011,54113.907646800006 2025-10-06,02:18:38.000,279,11045877,-795,0,1759717117,13359.059568949997,427.3273535999979,54114.075337680006 2025-10-06,02:18:39.000,279,11045914,-795,0,1759717118,13359.005678469992,427.34850099000323,54113.94956952001 2025-10-06,02:18:40.000,279,11045938,-795,0,1759717119,13359.032623710002,427.3203044699985,54114.14520888001 2025-10-06,02:18:41.000,279,11045917,-795,0,1759717120,13359.167349909992,427.31325533999916,54114.26398992001 2025-10-06,02:18:42.000,279,11045898,-795,0,1759717121,13359.167349909992,427.3203044699985,54114.326874 2025-10-06,02:18:43.000,279,11045890,-795,0,1759717122,13359.140404669997,427.36259925000195,54114.173157360005 2025-10-06,02:18:44.000,279,11045877,-795,0,1759717123,13359.153877290002,427.38374664,54114.173157360005 2025-10-06,02:18:45.000,279,11045868,-795,0,1759717124,13359.133668360002,427.37669751000067,54114.13123464 2025-10-06,02:18:46.000,279,11045949,-795,0,1759717125,13359.180822529997,427.3696483800013,54114.243028560006 2025-10-06,02:18:47.000,279,11045961,-795,0,1759717126,13359.099986809997,427.3696483800013,54114.08931192 2025-10-06,02:18:48.000,279,11045918,-795,0,1759717127,13359.106723119992,427.3414518600039,54114.08931192 2025-10-06,02:18:49.000,279,11045891,-795,0,1759717128,13359.227976699993,427.34850099000323,54114.36879672 2025-10-06,02:18:50.000,279,11045954,-795,0,1759717129,13359.254921940003,427.39784489999874,54114.410719440006 2025-10-06,02:18:51.000,279,11045899,-795,0,1759717130,13359.275130870003,427.36259925000195,54114.389758080004 2025-10-06,02:18:52.000,279,11045927,-795,0,1759717131,13359.241449319998,427.36259925000195,54114.31988688 2025-10-06,02:18:53.000,279,11045859,-795,0,1759717132,13359.248185629993,427.3555501200026,54114.152196 2025-10-06,02:18:54.000,279,11045884,-795,0,1759717133,13359.322285039998,427.37669751000067,54114.340848240005 2025-10-06,02:18:55.000,279,11045931,-795,0,1759717134,13359.275130870003,427.3907957699994,54114.37578384 2025-10-06,02:18:56.000,279,11045904,-795,0,1759717135,13359.322285039998,427.38374664,54114.28495128001 2025-10-06,02:18:57.000,279,11045943,-795,0,1759717136,13359.234713010002,427.3696483800013,54114.075337680006 2025-10-06,02:18:58.000,279,11045941,-795,0,1759717137,13359.416593379989,427.36259925000195,54114.36180960001 2025-10-06,02:18:59.000,279,11045862,-795,0,1759717138,13359.409857069993,427.38374664,54114.37578384 2025-10-06,02:19:00.000,279,11045935,-795,0,1759717139,13359.416593379989,427.3907957699994,54114.340848240005 2025-10-06,02:19:01.000,279,11045927,-795,0,1759717140,13359.443538619998,427.39784489999874,54114.326874 2025-10-06,02:19:02.000,279,11045892,-795,0,1759717141,13359.423329689998,427.3696483800013,54114.25001568 2025-10-06,02:19:03.000,279,11045925,-795,0,1759717142,13359.409857069993,427.3907957699994,54114.22905432 2025-10-06,02:19:04.000,279,11045916,-795,0,1759717143,13359.517638029989,427.3907957699994,54114.389758080004 2025-10-06,02:19:05.000,279,11045923,-795,0,1759717144,13359.517638029989,427.38374664,54114.410719440006 2025-10-06,02:19:06.000,279,11045924,-795,0,1759717145,13359.497429099989,427.41194316000474,54114.47360352 2025-10-06,02:19:07.000,279,11045935,-795,0,1759717146,13359.423329689998,427.4048940299981,54114.11726040001 2025-10-06,02:19:08.000,279,11045933,-795,0,1759717147,13359.510901719994,427.37669751000067,54114.36180960001 2025-10-06,02:19:09.000,279,11045864,-795,0,1759717148,13359.463747549999,427.4189922900041,54114.31289976001 2025-10-06,02:19:10.000,279,11045985,-795,0,1759717149,13359.53784695999,427.3696483800013,54114.40373232001 2025-10-06,02:19:11.000,279,11045914,-795,0,1759717150,13359.490692789994,427.3907957699994,54114.43168080001 2025-10-06,02:19:12.000,279,11045927,-795,0,1759717151,13359.470483859994,427.39784489999874,54114.28495128001 2025-10-06,02:19:13.000,279,11045894,-795,0,1759717152,13359.416593379989,427.38374664,54114.28495128001 2025-10-06,02:19:14.000,279,11045926,-795,0,1759717153,13359.443538619998,427.4330905500028,54114.4666164 2025-10-06,02:19:15.000,279,11045875,-795,0,1759717154,13359.396384449989,427.38374664,54114.2570028 2025-10-06,02:19:16.000,279,11045957,-795,0,1759717155,13359.423329689998,427.4330905500028,54114.36879672 2025-10-06,02:19:17.000,279,11045929,-795,0,1759717156,13359.342493969998,427.4330905500028,54114.0823248 2025-10-06,02:19:18.000,279,11045954,-795,0,1759717157,13359.369439209993,427.41194316000474,54114.21508008001 2025-10-06,02:19:19.000,279,11045941,-795,0,1759717158,13359.315548729988,427.4542379400009,54114.19411872001 2025-10-06,02:19:20.000,279,11045990,-795,0,1759717159,13359.322285039998,427.4401396800022,54114.14520888001 2025-10-06,02:19:21.000,279,11045924,-795,0,1759717160,13359.457011239989,427.44718881000153,54114.33386112001 2025-10-06,02:19:22.000,279,11045902,-795,0,1759717161,13359.450274929994,427.4189922900041,54114.389758080004 2025-10-06,02:19:23.000,279,11045922,-795,0,1759717162,13359.430065999994,427.41194316000474,54114.35482248001 2025-10-06,02:19:24.000,279,11045933,-795,0,1759717163,13359.376175519988,427.4189922900041,54114.20809296 2025-10-06,02:19:25.000,279,11045921,-795,0,1759717164,13359.349230279993,427.3907957699994,54114.23604144001 2025-10-06,02:19:26.000,279,11045939,-795,0,1759717165,13359.369439209993,427.4048940299981,54114.340848240005 2025-10-06,02:19:27.000,279,11045954,-795,0,1759717166,13359.302076109998,427.3555501200026,54114.22905432 2025-10-06,02:19:28.000,279,11045921,-795,0,1759717167,13359.335757659988,427.4048940299981,54114.26398992001 2025-10-06,02:19:29.000,279,11045887,-795,0,1759717168,13359.322285039998,427.38374664,54114.20110584 2025-10-06,02:19:30.000,279,11045942,-795,0,1759717169,13359.261658249998,427.3907957699994,54114.16617024001 2025-10-06,02:19:31.000,279,11045916,-795,0,1759717170,13359.349230279993,427.3696483800013,54114.36879672 2025-10-06,02:19:32.000,279,11045932,-795,0,1759717171,13359.329021349993,427.3696483800013,54114.33386112001 2025-10-06,02:19:33.000,279,11045956,-795,0,1759717172,13359.302076109998,427.3696483800013,54114.410719440006 2025-10-06,02:19:34.000,279,11045914,-795,0,1759717173,13359.227976699993,427.38374664,54114.31988688 2025-10-06,02:19:35.000,279,11045900,-795,0,1759717174,13359.214504080002,427.3555501200026,54114.23604144001 2025-10-06,02:19:36.000,279,11045925,-795,0,1759717175,13359.234713010002,427.38374664,54114.48757776 2025-10-06,02:19:37.000,279,11045971,-795,0,1759717176,13359.106723119992,427.3555501200026,54114.27097704 2025-10-06,02:19:38.000,279,11045950,-795,0,1759717177,13359.140404669997,427.3907957699994,54114.35482248001 2025-10-06,02:19:39.000,279,11045929,-795,0,1759717178,13359.214504080002,427.3273535999979,54114.459629280005 2025-10-06,02:19:40.000,279,11045957,-795,0,1759717179,13359.160613599997,427.3414518600039,54114.40373232001 2025-10-06,02:19:41.000,279,11045895,-795,0,1759717180,13359.147140979992,427.2921079500011,54114.340848240005 2025-10-06,02:19:42.000,279,11045909,-795,0,1759717181,13359.086514189992,427.29915708000044,54114.326874 2025-10-06,02:19:43.000,279,11045928,-795,0,1759717182,13359.066305259992,427.2921079500011,54114.2570028 2025-10-06,02:19:44.000,279,11045896,-795,0,1759717183,13359.086514189992,427.23571490999893,54114.340848240005 2025-10-06,02:19:45.000,279,11045945,-795,0,1759717184,13359.106723119992,427.2216166500002,54114.38277096001 2025-10-06,02:19:46.000,279,11045912,-795,0,1759717185,13359.120195739997,427.1863710000034,54114.31289976001 2025-10-06,02:19:47.000,279,11045931,-795,0,1759717186,13358.965260609992,427.21456752000086,54114.173157360005 2025-10-06,02:19:48.000,279,11045885,-795,0,1759717187,13359.025887399992,427.1581744799987,54114.222067200004 2025-10-06,02:19:49.000,279,11045938,-795,0,1759717188,13358.978733229997,427.15112534999935,54114.222067200004 2025-10-06,02:19:50.000,279,11045932,-795,0,1759717189,13358.985469539992,427.11587970000255,54114.20809296 2025-10-06,02:19:51.000,279,11045914,-795,0,1759717190,13358.850743340001,427.12997796000127,54114.18014448 2025-10-06,02:19:52.000,279,11045978,-795,0,1759717191,13358.978733229997,427.10178144000383,54114.36180960001 2025-10-06,02:19:53.000,279,11045944,-795,0,1759717192,13358.884424889991,427.11587970000255,54114.35482248001 2025-10-06,02:19:54.000,279,11045967,-795,0,1759717193,13358.904633819991,427.1088305700032,54114.25001568 2025-10-06,02:19:55.000,279,11045834,-795,0,1759717194,13358.904633819991,427.0735849199991,54114.31289976001 2025-10-06,02:19:56.000,279,11045974,-795,0,1759717195,13358.877688579996,427.0947323100045,54114.2570028 2025-10-06,02:19:57.000,279,11045898,-795,0,1759717196,13358.823798099991,427.1088305700032,54114.173157360005 2025-10-06,02:19:58.000,279,11045880,-795,0,1759717197,13358.864215959991,427.08768317999784,54114.21508008001 2025-10-06,02:19:59.000,279,11045873,-795,0,1759717198,13358.823798099991,427.12997796000127,54114.20809296 2025-10-06,02:20:00.000,279,11045888,-795,0,1759717199,13358.884424889991,427.1229288300019,54114.326874 2025-10-06,02:20:01.000,279,11045927,-795,0,1759717200,13358.897897509996,427.1863710000034,54114.30591264 2025-10-06,02:20:02.000,279,11045925,-795,0,1759717201,13358.911370130001,427.16522360999807,54114.42469368 2025-10-06,02:20:03.000,279,11045869,-795,0,1759717202,13358.837270719996,427.17932187000406,54114.25001568 2025-10-06,02:20:04.000,279,11045894,-795,0,1759717203,13358.884424889991,427.17932187000406,54114.291938400005 2025-10-06,02:20:05.000,279,11045971,-795,0,1759717204,13358.857479649996,427.1863710000034,54114.34783536 2025-10-06,02:20:06.000,279,11045936,-795,0,1759717205,13358.857479649996,427.15112534999935,54114.35482248001 2025-10-06,02:20:07.000,279,11045922,-795,0,1759717206,13358.74969869,427.1934201300028,54114.18713160001 2025-10-06,02:20:08.000,279,11045940,-795,0,1759717207,13358.844007029991,427.1863710000034,54114.37578384 2025-10-06,02:20:09.000,279,11045938,-795,0,1759717208,13358.844007029991,427.21456752000086,54114.41770656 2025-10-06,02:20:10.000,279,11045915,-795,0,1759717209,13358.844007029991,427.20046926000214,54114.43168080001 2025-10-06,02:20:11.000,279,11045946,-795,0,1759717210,13358.76990762,427.1934201300028,54114.38277096001 2025-10-06,02:20:12.000,279,11045941,-795,0,1759717211,13358.72948976,427.11587970000255,54114.173157360005 2025-10-06,02:20:13.000,279,11045932,-795,0,1759717212,13358.68233558999,427.1722727400047,54114.222067200004 2025-10-06,02:20:14.000,279,11045938,-795,0,1759717213,13358.70928083,427.14407622,54114.243028560006 2025-10-06,02:20:15.000,279,11045930,-795,0,1759717214,13358.64865404,427.1722727400047,54114.291938400005 2025-10-06,02:20:16.000,279,11045896,-795,0,1759717215,13358.493718909995,427.17932187000406,54114.152196 2025-10-06,02:20:17.000,279,11045924,-795,0,1759717216,13358.44656474,427.16522360999807,54114.06835056001 2025-10-06,02:20:18.000,279,11045945,-795,0,1759717217,13358.50719153,427.15112534999935,54114.25001568 2025-10-06,02:20:19.000,279,11045917,-795,0,1759717218,13358.50045521999,427.17932187000406,54114.27097704 2025-10-06,02:20:20.000,279,11045942,-795,0,1759717219,13358.493718909995,427.1722727400047,54114.18713160001 2025-10-06,02:20:21.000,279,11045924,-795,0,1759717220,13358.43982842999,427.17932187000406,54114.22905432 2025-10-06,02:20:22.000,279,11045961,-795,0,1759717221,13358.37920163999,427.15112534999935,54114.03341496 2025-10-06,02:20:23.000,279,11045953,-795,0,1759717222,13358.37920163999,427.1934201300028,54114.13123464 2025-10-06,02:20:24.000,279,11045931,-795,0,1759717223,13358.48024628999,427.2075183900015,54114.291938400005 2025-10-06,02:20:25.000,279,11045951,-795,0,1759717224,13358.433092119994,427.1722727400047,54114.29892552 2025-10-06,02:20:26.000,279,11045965,-795,0,1759717225,13358.41961949999,427.2075183900015,54114.25001568 2025-10-06,02:20:27.000,279,11045864,-795,0,1759717226,13358.31857484999,427.15112534999935,54113.92860816001 2025-10-06,02:20:28.000,279,11045926,-795,0,1759717227,13358.37920163999,427.1934201300028,54114.11726040001 2025-10-06,02:20:29.000,279,11045941,-795,0,1759717228,13358.372465329994,427.17932187000406,54114.11726040001 2025-10-06,02:20:30.000,279,11045910,-795,0,1759717229,13358.224266509998,427.15112534999935,54113.92162104 2025-10-06,02:20:31.000,279,11045942,-795,0,1759717230,13358.345520089999,427.15112534999935,54114.173157360005 2025-10-06,02:20:32.000,279,11045921,-795,0,1759717231,13358.291629609994,427.14407622,54114.06835056001 2025-10-06,02:20:33.000,279,11045921,-795,0,1759717232,13358.365729019999,427.1722727400047,54114.20809296 2025-10-06,02:20:34.000,279,11045955,-795,0,1759717233,13358.311838539994,427.15112534999935,54114.09629904001 2025-10-06,02:20:35.000,279,11045908,-795,0,1759717234,13358.264684369999,427.14407622,54113.97751800001 2025-10-06,02:20:36.000,279,11045929,-795,0,1759717235,13358.257948059989,427.10178144000383,54114.08931192 2025-10-06,02:20:37.000,279,11045945,-795,0,1759717236,13358.136694479988,427.13702709000063,54113.89367256 2025-10-06,02:20:38.000,279,11045939,-795,0,1759717237,13358.197321269989,427.10178144000383,54113.956556640005 2025-10-06,02:20:39.000,279,11045939,-795,0,1759717238,13358.170376029993,427.0806340499985,54113.956556640005 2025-10-06,02:20:40.000,279,11045927,-795,0,1759717239,13358.257948059989,427.1229288300019,54114.08931192 2025-10-06,02:20:41.000,279,11045919,-795,0,1759717240,13358.210793889994,427.0735849199991,54114.14520888001 2025-10-06,02:20:42.000,279,11045922,-795,0,1759717241,13358.204057579998,427.05243753000104,54114.11027328 2025-10-06,02:20:43.000,279,11045867,-795,0,1759717242,13358.116485549988,427.0735849199991,54113.85174984001 2025-10-06,02:20:44.000,279,11045911,-795,0,1759717243,13358.156903409988,427.10178144000383,54113.97053088 2025-10-06,02:20:45.000,279,11045911,-795,0,1759717244,13358.103012929998,427.08768317999784,54113.97053088 2025-10-06,02:20:46.000,279,11045965,-795,0,1759717245,13358.096276619988,427.08768317999784,54113.94956952001 2025-10-06,02:20:47.000,279,11045956,-795,0,1759717246,13358.015440900002,427.0453884000017,54113.82380136 2025-10-06,02:20:48.000,279,11045927,-795,0,1759717247,13358.028913519993,427.11587970000255,54113.89367256 2025-10-06,02:20:49.000,279,11045942,-795,0,1759717248,13358.062595069998,427.1088305700032,54113.92860816001 2025-10-06,02:20:50.000,279,11045911,-795,0,1759717249,13358.116485549988,427.15112534999935,54114.04040208 2025-10-06,02:20:51.000,279,11045914,-795,0,1759717250,13358.089540309993,427.1722727400047,54113.97053088 2025-10-06,02:20:52.000,279,11045949,-795,0,1759717251,13358.028913519993,427.1934201300028,54113.97751800001 2025-10-06,02:20:53.000,279,11045948,-795,0,1759717252,13358.022177209998,427.1581744799987,54113.886685440004 2025-10-06,02:20:54.000,279,11045935,-795,0,1759717253,13357.995231970002,427.1934201300028,54113.83078848001 2025-10-06,02:20:55.000,279,11045948,-795,0,1759717254,13358.015440900002,427.21456752000086,54113.886685440004 2025-10-06,02:20:56.000,279,11045936,-795,0,1759717255,13358.015440900002,427.2216166500002,54113.9425824 2025-10-06,02:20:57.000,279,11045932,-795,0,1759717256,13357.894187320002,427.2286657799996,54113.837775600005 2025-10-06,02:20:58.000,279,11045915,-795,0,1759717257,13358.015440900002,427.27800969000236,54113.85174984001 2025-10-06,02:20:59.000,279,11045889,-795,0,1759717258,13357.988495659993,427.2921079500011,54113.91463392 2025-10-06,02:21:00.000,279,11045939,-795,0,1759717259,13357.975023040002,427.3273535999979,54113.79585288 2025-10-06,02:21:01.000,279,11045923,-795,0,1759717260,13358.028913519993,427.34850099000323,54113.8727112 2025-10-06,02:21:02.000,279,11045907,-795,0,1759717261,13358.069331379993,427.38374664,54113.75393016 2025-10-06,02:21:03.000,279,11045951,-795,0,1759717262,13358.055858760003,427.2921079500011,54113.788865760005 2025-10-06,02:21:04.000,279,11045931,-795,0,1759717263,13358.069331379993,427.2850588200017,54113.89367256 2025-10-06,02:21:05.000,279,11045945,-795,0,1759717264,13358.062595069998,427.2850588200017,54113.97053088 2025-10-06,02:21:06.000,279,11045965,-795,0,1759717265,13358.022177209998,427.3203044699985,54113.89367256 2025-10-06,02:21:07.000,279,11045929,-795,0,1759717266,13357.847033149992,427.3273535999979,54113.691046080006 2025-10-06,02:21:08.000,279,11045943,-795,0,1759717267,13357.907659939992,427.3555501200026,54113.76091728001 2025-10-06,02:21:09.000,279,11045939,-795,0,1759717268,13357.900923629997,427.3555501200026,54113.858736960006 2025-10-06,02:21:10.000,279,11045943,-795,0,1759717269,13357.914396250002,427.38374664,54113.93559528 2025-10-06,02:21:11.000,279,11045962,-795,0,1759717270,13357.907659939992,427.4048940299981,54113.91463392 2025-10-06,02:21:12.000,279,11045930,-795,0,1759717271,13357.887451009992,427.39784489999874,54113.788865760005 2025-10-06,02:21:13.000,279,11045924,-795,0,1759717272,13357.853769460002,427.4048940299981,54113.73296880001 2025-10-06,02:21:14.000,279,11045918,-795,0,1759717273,13357.847033149992,427.3907957699994,54113.84476272 2025-10-06,02:21:15.000,279,11045920,-795,0,1759717274,13357.887451009992,427.37669751000067,54113.9425824 2025-10-06,02:21:16.000,279,11045964,-795,0,1759717275,13357.860505769997,427.38374664,54113.907646800006 2025-10-06,02:21:17.000,279,11045913,-795,0,1759717276,13357.692098020001,427.44718881000153,54113.67707184 2025-10-06,02:21:18.000,279,11045924,-795,0,1759717277,13357.820087909997,427.4683361999996,54113.82380136 2025-10-06,02:21:19.000,279,11045957,-795,0,1759717278,13357.813351600002,427.4894835899977,54113.858736960006 2025-10-06,02:21:20.000,279,11045939,-795,0,1759717279,13357.732515880001,427.47538532999897,54113.858736960006 2025-10-06,02:21:21.000,279,11045913,-795,0,1759717280,13357.813351600002,427.47538532999897,54113.93559528 2025-10-06,02:21:22.000,279,11045982,-795,0,1759717281,13357.806615289992,427.4683361999996,54113.956556640005 2025-10-06,02:21:23.000,279,11045941,-795,0,1759717282,13357.793142670002,427.4683361999996,54113.99847936001 2025-10-06,02:21:24.000,279,11045946,-795,0,1759717283,13357.712306950001,427.51063098000304,54113.83078848001 2025-10-06,02:21:25.000,279,11045963,-795,0,1759717284,13357.685361709991,427.48243445999833,54113.7679044 2025-10-06,02:21:26.000,279,11045966,-795,0,1759717285,13357.705570639991,427.5317783700011,54113.92860816001 2025-10-06,02:21:27.000,279,11045965,-715,0,1759717286,13357.63147123,427.5317783700011,54113.63514912 2025-10-06,02:21:28.000,279,11045986,-795,0,1759717287,13357.658416469996,427.57407315000455,54113.86572408 2025-10-06,02:21:29.000,279,11045961,-795,0,1759717288,13357.671889090001,427.52472924000176,54113.907646800006 2025-10-06,02:21:30.000,279,11045945,-795,0,1759717289,13357.638207539996,427.5670240199979,54113.94956952001 2025-10-06,02:21:31.000,279,11045932,-795,0,1759717290,13357.6112623,427.4965327200043,54113.907646800006 2025-10-06,02:21:32.000,279,11045943,-795,0,1759717291,13357.48327240999,427.55997488999856,54113.84476272 2025-10-06,02:21:33.000,279,11045960,-795,0,1759717292,13357.49000872,427.5317783700011,54113.83078848001 2025-10-06,02:21:34.000,279,11045957,-795,0,1759717293,13357.456327169995,427.57407315000455,54113.87969832001 2025-10-06,02:21:35.000,279,11045932,-795,0,1759717294,13357.42938193,427.5176801100024,54113.886685440004 2025-10-06,02:21:36.000,279,11045906,-795,0,1759717295,13357.36201882999,427.5317783700011,54113.77489152 2025-10-06,02:21:37.000,279,11045945,-795,0,1759717296,13357.28791942,427.42604142000346,54113.53034232 2025-10-06,02:21:38.000,279,11045937,-795,0,1759717297,13357.26771049,427.5035818500037,54113.77489152 2025-10-06,02:21:39.000,279,11045912,-795,0,1759717298,13357.28118310999,427.4894835899977,54113.6980332 2025-10-06,02:21:40.000,279,11045917,-795,0,1759717299,13357.22729263,427.51063098000304,54113.79585288 2025-10-06,02:21:41.000,279,11045938,-795,0,1759717300,13357.234028939994,427.46128707000025,54113.70502032 2025-10-06,02:21:42.000,279,11045925,-795,0,1759717301,13357.092566429994,427.4330905500028,54113.628162 2025-10-06,02:21:43.000,279,11045930,-795,0,1759717302,13357.058884879989,427.44718881000153,54113.60021352 2025-10-06,02:21:44.000,279,11045920,-795,0,1759717303,13357.092566429994,427.4683361999996,54113.79585288 2025-10-06,02:21:45.000,279,11045974,-795,0,1759717304,13357.106039049999,427.3907957699994,54113.788865760005 2025-10-06,02:21:46.000,279,11045925,-795,0,1759717305,13357.038675949989,427.44718881000153,54113.78187864001 2025-10-06,02:21:47.000,279,11045940,-795,0,1759717306,13356.917422369988,427.38374664,54113.43252264 2025-10-06,02:21:48.000,279,11045935,-795,0,1759717307,13356.930894989993,427.44718881000153,54113.551303680004 2025-10-06,02:21:49.000,279,11045880,-795,0,1759717308,13356.917422369988,427.4048940299981,54113.58623928 2025-10-06,02:21:50.000,279,11045938,-795,0,1759717309,13356.917422369988,427.3696483800013,54113.66309760001 2025-10-06,02:21:51.000,279,11045945,-795,0,1759717310,13356.883740819998,427.37669751000067,54113.63514912 2025-10-06,02:21:52.000,279,11045972,-795,0,1759717311,13356.890477129993,427.3555501200026,54113.64213624001 2025-10-06,02:21:53.000,279,11045932,-795,0,1759717312,13356.802905099998,427.3555501200026,54113.60021352 2025-10-06,02:21:54.000,279,11045925,-795,0,1759717313,13356.769223549993,427.36259925000195,54113.57925216 2025-10-06,02:21:55.000,279,11045911,-795,0,1759717314,13356.749014619993,427.3555501200026,54113.60021352 2025-10-06,02:21:56.000,279,11045900,-795,0,1759717315,13356.681651519997,427.3273535999979,54113.58623928 2025-10-06,02:21:57.000,279,11045937,-715,0,1759717316,13356.607552109992,427.2850588200017,54113.36265144 2025-10-06,02:21:58.000,279,11045917,-795,0,1759717317,13356.540189009997,427.3062062099998,54113.37662568001 2025-10-06,02:21:59.000,279,11045944,-795,0,1759717318,13356.499771149996,427.31325533999916,54113.43950976 2025-10-06,02:22:00.000,279,11045899,-795,0,1759717319,13356.405462809991,427.31325533999916,54113.43252264 2025-10-06,02:22:01.000,279,11045903,-795,0,1759717320,13356.486298529991,427.27800969000236,54113.53034232 2025-10-06,02:22:02.000,279,11045934,-795,0,1759717321,13356.398726499996,427.24981316999765,54113.53034232 2025-10-06,02:22:03.000,279,11045882,-795,0,1759717322,13356.29094554,427.270960560003,54113.27181888 2025-10-06,02:22:04.000,279,11045918,-795,0,1759717323,13356.28420922999,427.23571490999893,54113.39758704001 2025-10-06,02:22:05.000,279,11045964,-795,0,1759717324,13356.24379136999,427.23571490999893,54113.37662568001 2025-10-06,02:22:06.000,279,11045904,-795,0,1759717325,13356.237055059995,427.1722727400047,54113.43252264 2025-10-06,02:22:07.000,279,11045936,-795,0,1759717326,13356.1292741,427.16522360999807,54113.32072872 2025-10-06,02:22:08.000,279,11045902,-795,0,1759717327,13356.095592549995,427.13702709000063,54113.34867720001 2025-10-06,02:22:09.000,279,11045919,-795,0,1759717328,13356.16969196,427.11587970000255,54113.383612800004 2025-10-06,02:22:10.000,279,11045889,-795,0,1759717329,13356.14274671999,427.10178144000383,54113.4185484 2025-10-06,02:22:11.000,279,11045923,-795,0,1759717330,13356.1292741,427.11587970000255,54113.34169008 2025-10-06,02:22:12.000,279,11045965,-795,0,1759717331,13355.98781159,427.05243753000104,54113.20194768 2025-10-06,02:22:13.000,279,11045920,-795,0,1759717332,13355.96086634999,427.06653578999976,54113.20194768 2025-10-06,02:22:14.000,279,11045927,-795,0,1759717333,13356.00802052,427.05243753000104,54113.34867720001 2025-10-06,02:22:15.000,279,11045934,-795,0,1759717334,13355.933921109994,427.03129014000297,54113.32072872 2025-10-06,02:22:16.000,279,11045936,-795,0,1759717335,13355.853085389994,427.03129014000297,54113.20893480001 2025-10-06,02:22:17.000,279,11045969,-795,0,1759717336,13355.839612769989,426.9467005800034,54113.20893480001 2025-10-06,02:22:18.000,279,11045933,-795,0,1759717337,13355.819403839989,426.93260232000466,54113.05521816 2025-10-06,02:22:19.000,279,11045868,-795,0,1759717338,13355.90023955999,426.9819462300002,54113.453484000005 2025-10-06,02:22:20.000,279,11045857,-795,0,1759717339,13355.853085389994,426.9748971000008,54113.27181888 2025-10-06,02:22:21.000,279,11045938,-795,0,1759717340,13355.839612769989,426.9467005800034,54113.34169008 2025-10-06,02:22:22.000,279,11046005,-795,0,1759717341,13355.846349079999,426.91850405999867,54113.32072872 2025-10-06,02:22:23.000,279,11045921,-795,0,1759717342,13355.738568119988,426.93260232000466,54113.215921920004 2025-10-06,02:22:24.000,279,11045964,-795,0,1759717343,13355.799194909989,426.9114549299993,54113.30675448001 2025-10-06,02:22:25.000,279,11045933,-795,0,1759717344,13355.819403839989,426.90440579999995,54113.36963856 2025-10-06,02:22:26.000,279,11045925,-795,0,1759717345,13355.758777049989,426.925553189998,54113.37662568001 2025-10-06,02:22:27.000,279,11045933,-795,0,1759717346,13355.657732399988,426.8762092800025,54113.187973440006 2025-10-06,02:22:28.000,279,11045913,-795,0,1759717347,13355.677941329988,426.90440579999995,54113.22989616001 2025-10-06,02:22:29.000,279,11045953,-795,0,1759717348,13355.610578229993,426.93260232000466,54113.18098632001 2025-10-06,02:22:30.000,279,11045964,-795,0,1759717349,13355.590369299993,426.91850405999867,54113.18098632001 2025-10-06,02:22:31.000,279,11045904,-795,0,1759717350,13355.536478820002,426.95374971000274,54113.19496056 2025-10-06,02:22:32.000,279,11045968,-475,0,1759717351,13355.455643100002,426.939651450004,54113.048231040004 2025-10-06,02:22:33.000,279,11045945,-795,0,1759717352,13355.509533579992,426.9114549299993,54113.2438704 2025-10-06,02:22:34.000,279,11045926,-795,0,1759717353,13355.442170479997,426.90440579999995,54113.12508936 2025-10-06,02:22:35.000,279,11045846,-795,0,1759717354,13355.475852030002,426.91850405999867,54113.18098632001 2025-10-06,02:22:36.000,279,11045921,-795,0,1759717355,13355.475852030002,426.91850405999867,54113.20893480001 2025-10-06,02:22:37.000,279,11045890,-795,0,1759717356,13355.273762730001,426.89030754000123,54112.852591680006 2025-10-06,02:22:38.000,279,11045933,-795,0,1759717357,13355.381543689997,426.95374971000274,54113.14605072 2025-10-06,02:22:39.000,279,11045918,-795,0,1759717358,13355.287235349992,426.9467005800034,54112.9643856 2025-10-06,02:22:40.000,279,11045932,-795,0,1759717359,13355.314180590001,426.95374971000274,54113.15303784 2025-10-06,02:22:41.000,279,11045953,-795,0,1759717360,13355.267026419991,426.93260232000466,54113.020282560006 2025-10-06,02:22:42.000,279,11045974,-795,0,1759717361,13355.253553800001,426.939651450004,54112.98534696 2025-10-06,02:22:43.000,279,11045871,-795,0,1759717362,13355.280499039996,426.93260232000466,54113.08316664 2025-10-06,02:22:44.000,279,11045930,-795,0,1759717363,13355.267026419991,426.90440579999995,54113.0342568 2025-10-06,02:22:45.000,279,11045874,-795,0,1759717364,13355.159245459996,426.925553189998,54113.08316664 2025-10-06,02:22:46.000,279,11045893,-795,0,1759717365,13355.17271808,426.93260232000466,54112.999321200004 2025-10-06,02:22:47.000,279,11045899,-795,0,1759717366,13355.017782949995,426.89030754000123,54112.684900800006 2025-10-06,02:22:48.000,279,11045915,-795,0,1759717367,13355.179454389996,426.9819462300002,54113.104128 2025-10-06,02:22:49.000,279,11045910,-795,0,1759717368,13355.179454389996,426.9467005800034,54113.167012080004 2025-10-06,02:22:50.000,279,11045927,-795,0,1759717369,13355.13230022,426.939651450004,54113.187973440006 2025-10-06,02:22:51.000,279,11045910,-795,0,1759717370,13355.08514604999,426.8973566700006,54113.13906360001 2025-10-06,02:22:52.000,279,11045962,-795,0,1759717371,13355.02451925999,426.90440579999995,54112.89451440001 2025-10-06,02:22:53.000,279,11045953,-795,0,1759717372,13354.997574019995,426.925553189998,54113.00630832 2025-10-06,02:22:54.000,279,11045924,-795,0,1759717373,13355.017782949995,426.925553189998,54113.07617952 2025-10-06,02:22:55.000,279,11045964,-795,0,1759717374,13355.017782949995,426.8832584100019,54113.08316664 2025-10-06,02:22:56.000,279,11045934,-755,0,1759717375,13354.96389246999,426.90440579999995,54113.00630832 2025-10-06,02:22:57.000,279,11045943,-795,0,1759717376,13354.916738299995,426.8268653699997,54112.81765608 2025-10-06,02:22:58.000,279,11045954,-795,0,1759717377,13354.98410139999,426.8762092800025,54112.97137272001 2025-10-06,02:22:59.000,279,11045938,-795,0,1759717378,13355.00431032999,426.8762092800025,54113.04124392001 2025-10-06,02:23:00.000,279,11045933,-795,0,1759717379,13354.97062878,426.8621110200038,54112.99233408001 2025-10-06,02:23:01.000,279,11045938,-795,0,1759717380,13354.936947229995,426.8268653699997,54113.0342568 2025-10-06,02:23:02.000,279,11045919,-795,0,1759717381,13354.88979306,426.85506189000444,54112.86656592 2025-10-06,02:23:03.000,279,11045941,-795,0,1759717382,13354.86958413,426.8339144999991,54112.83861744 2025-10-06,02:23:04.000,279,11045947,-795,0,1759717383,13354.76180316999,426.812767110001,54112.7198364 2025-10-06,02:23:05.000,279,11045930,-795,0,1759717384,13354.896529369995,426.7916197200029,54113.048231040004 2025-10-06,02:23:06.000,279,11045966,-795,0,1759717385,13354.856111509995,426.812767110001,54113.01329544001 2025-10-06,02:23:07.000,279,11045948,-795,0,1759717386,13354.74159423999,426.7352266800008,54112.60105536 2025-10-06,02:23:08.000,279,11045978,-795,0,1759717387,13354.795484719994,426.77047233000485,54112.87355304001 2025-10-06,02:23:09.000,279,11045922,-795,0,1759717388,13354.748330549999,426.7775214600042,54112.86656592 2025-10-06,02:23:10.000,279,11045904,-795,0,1759717389,13354.714648999994,426.685882769998,54112.72682352001 2025-10-06,02:23:11.000,279,11045954,-795,0,1759717390,13354.748330549999,426.7493249399995,54112.901501520006 2025-10-06,02:23:12.000,279,11045934,-795,0,1759717391,13354.76180316999,426.70703016000334,54112.97835984 2025-10-06,02:23:13.000,279,11045960,-795,0,1759717392,13354.70117637999,426.6929319000046,54112.90848864 2025-10-06,02:23:14.000,279,11045961,-795,0,1759717393,13354.647285899999,426.685882769998,54112.81765608 2025-10-06,02:23:15.000,279,11045912,-795,0,1759717394,13354.606868039999,426.65768625000055,54112.69188792 2025-10-06,02:23:16.000,279,11045884,-795,0,1759717395,13354.627076969999,426.6506371200012,54112.684900800006 2025-10-06,02:23:17.000,279,11045938,-795,0,1759717396,13354.445196599998,426.62244060000376,54112.28663496 2025-10-06,02:23:18.000,279,11045906,-795,0,1759717397,13354.505823389998,426.60834233999776,54112.53118416 2025-10-06,02:23:19.000,279,11045944,-795,0,1759717398,13354.377833500002,426.6365388600025,54112.398428880006 2025-10-06,02:23:20.000,279,11045935,-795,0,1759717399,13354.505823389998,426.6506371200012,54112.62201672 2025-10-06,02:23:21.000,279,11045960,-795,0,1759717400,13354.539504939989,426.685882769998,54112.69887504 2025-10-06,02:23:22.000,279,11045963,-795,0,1759717401,13354.559713869989,426.6929319000046,54112.69188792 2025-10-06,02:23:23.000,279,11045975,-795,0,1759717402,13354.532768629993,426.65768625000055,54112.50323568 2025-10-06,02:23:24.000,279,11045984,-795,0,1759717403,13354.546241249998,426.6012932099984,54112.60105536 2025-10-06,02:23:25.000,279,11045938,-795,0,1759717404,13354.526032319998,426.55899843000225,54112.712849280004 2025-10-06,02:23:26.000,279,11045908,-795,0,1759717405,13354.512559699993,426.53785104000417,54112.65695232001 2025-10-06,02:23:27.000,279,11045943,-795,0,1759717406,13354.424987669998,426.5167036499988,54112.64297808 2025-10-06,02:23:28.000,279,11045936,-795,0,1759717407,13354.465405529998,426.49555626000074,54112.69887504 2025-10-06,02:23:29.000,279,11045933,-795,0,1759717408,13354.546241249998,426.5026053900001,54112.852591680006 2025-10-06,02:23:30.000,279,11045948,-795,0,1759717409,13354.492350769993,426.46031061000394,54112.86656592 2025-10-06,02:23:31.000,279,11045921,-795,0,1759717410,13354.512559699993,426.4250649599999,54112.831630320004 2025-10-06,02:23:32.000,279,11045940,-795,0,1759717411,13354.438460289988,426.4250649599999,54112.615029600005 2025-10-06,02:23:33.000,279,11045889,-795,0,1759717412,13354.431723979993,426.4532614800046,54112.7198364 2025-10-06,02:23:34.000,279,11045912,-795,0,1759717413,13354.478878149988,426.46031061000394,54112.81765608 2025-10-06,02:23:35.000,279,11045911,-795,0,1759717414,13354.472141839993,426.49555626000074,54112.81765608 2025-10-06,02:23:36.000,279,11045919,-795,0,1759717415,13354.411515049993,426.46031061000394,54112.76874624 2025-10-06,02:23:37.000,279,11045927,-795,0,1759717416,13354.303734089997,426.4180158300005,54112.69887504 2025-10-06,02:23:38.000,279,11045937,-795,0,1759717417,13354.384569809998,426.43211408999923,54112.80368184001 2025-10-06,02:23:39.000,279,11045885,-795,0,1759717418,13354.350888259993,426.4180158300005,54112.65695232001 2025-10-06,02:23:40.000,279,11045867,-795,0,1759717419,13354.391306119993,426.4250649599999,54112.712849280004 2025-10-06,02:23:41.000,279,11045951,-795,0,1759717420,13354.411515049993,426.4391632199986,54112.8595788 2025-10-06,02:23:42.000,279,11045948,-795,0,1759717421,13354.398042430003,426.4673597400033,54112.880540160004 2025-10-06,02:23:43.000,279,11045956,-795,0,1759717422,13354.310470399992,426.4250649599999,54112.7198364 2025-10-06,02:23:44.000,279,11045928,-795,0,1759717423,13354.317206710002,426.4039175700018,54112.84560456001 2025-10-06,02:23:45.000,279,11045926,-795,0,1759717424,13354.418251360003,426.4039175700018,54112.84560456001 2025-10-06,02:23:46.000,279,11045930,-795,0,1759717425,13354.391306119993,426.41096670000115,54112.94342424001 2025-10-06,02:23:47.000,279,11045906,-795,0,1759717426,13354.229634679992,426.36162278999836,54112.496248560004 2025-10-06,02:23:48.000,279,11045954,-795,0,1759717427,13354.323943019997,426.39686844000244,54112.76175912 2025-10-06,02:23:49.000,279,11045882,-795,0,1759717428,13354.317206710002,426.4039175700018,54112.74778488 2025-10-06,02:23:50.000,279,11045999,-795,0,1759717429,13354.350888259993,426.4039175700018,54112.81765608 2025-10-06,02:23:51.000,279,11045958,-795,0,1759717430,13354.337415640002,426.4039175700018,54112.84560456001 2025-10-06,02:23:52.000,279,11045942,-795,0,1759717431,13354.283525159997,426.3827701800037,54112.65695232001 2025-10-06,02:23:53.000,279,11045950,-795,0,1759717432,13354.337415640002,426.37572105000436,54112.733810640006 2025-10-06,02:23:54.000,279,11045935,-795,0,1759717433,13354.357624570002,426.39686844000244,54112.880540160004 2025-10-06,02:23:55.000,279,11045881,-795,0,1759717434,13354.330679329993,426.41096670000115,54112.84560456001 2025-10-06,02:23:56.000,279,11045965,-795,0,1759717435,13354.344151949997,426.3686719199977,54112.84560456001 2025-10-06,02:23:57.000,279,11045927,-795,0,1759717436,13354.256579920002,426.3334262700009,54112.55214552 2025-10-06,02:23:58.000,279,11045930,-795,0,1759717437,13354.243107299997,426.354573659999,54112.59406824 2025-10-06,02:23:59.000,279,11045932,-795,0,1759717438,13354.296997780002,426.39686844000244,54112.782720480005 2025-10-06,02:24:00.000,279,11045953,-795,0,1759717439,13354.337415640002,426.3827701800037,54112.84560456001 2025-10-06,02:24:01.000,279,11045901,-795,0,1759717440,13354.276788850002,426.43211408999923,54112.83861744 2025-10-06,02:24:02.000,279,11045948,-795,0,1759717441,13354.290261469992,426.4039175700018,54112.76175912 2025-10-06,02:24:03.000,279,11045955,-795,0,1759717442,13354.189216819992,426.4039175700018,54112.55913264001 2025-10-06,02:24:04.000,279,11045887,-795,0,1759717443,13354.276788850002,426.4180158300005,54112.80368184001 2025-10-06,02:24:05.000,279,11045876,-795,0,1759717444,13354.169007889992,426.4039175700018,54112.58708112001 2025-10-06,02:24:06.000,279,11045921,-795,0,1759717445,13354.330679329993,426.4180158300005,54112.782720480005 2025-10-06,02:24:07.000,279,11045939,-795,0,1759717446,13354.263316229997,426.36162278999836,54112.615029600005 2025-10-06,02:24:08.000,279,11045918,-795,0,1759717447,13354.256579920002,426.4250649599999,54112.7198364 2025-10-06,02:24:09.000,279,11045961,-795,0,1759717448,13354.310470399992,426.41096670000115,54112.782720480005 2025-10-06,02:24:10.000,279,11045941,-795,0,1759717449,13354.330679329993,426.41096670000115,54112.8595788 2025-10-06,02:24:11.000,279,11045862,-795,0,1759717450,13354.270052539992,426.44621234999795,54112.7897076 2025-10-06,02:24:12.000,279,11045939,-795,0,1759717451,13354.270052539992,426.4039175700018,54112.663939440004 2025-10-06,02:24:13.000,279,11045959,-795,0,1759717452,13354.182480509997,426.44621234999795,54112.53817128001 2025-10-06,02:24:14.000,279,11045924,-795,0,1759717453,13354.270052539992,426.3827701800037,54112.67092656 2025-10-06,02:24:15.000,279,11045948,-795,0,1759717454,13354.276788850002,426.4250649599999,54112.75477200001 2025-10-06,02:24:16.000,279,11045968,-795,0,1759717455,13354.290261469992,426.4039175700018,54112.74079776 2025-10-06,02:24:17.000,279,11045932,-795,0,1759717456,13354.249843609992,426.39686844000244,54112.62900384 2025-10-06,02:24:18.000,279,11045957,-795,0,1759717457,13354.317206710002,426.4250649599999,54112.684900800006 2025-10-06,02:24:19.000,279,11045884,-795,0,1759717458,13354.243107299997,426.44621234999795,54112.65695232001 2025-10-06,02:24:20.000,279,11045890,-795,0,1759717459,13354.169007889992,426.4250649599999,54112.566119760006 2025-10-06,02:24:21.000,279,11045975,-795,0,1759717460,13354.209425749992,426.41096670000115,54112.74778488 2025-10-06,02:24:22.000,279,11045958,-795,0,1759717461,13354.364360879998,426.39686844000244,54112.733810640006 2025-10-06,02:24:23.000,279,11045961,-795,0,1759717462,13354.229634679992,426.4180158300005,54112.69188792 2025-10-06,02:24:24.000,279,11045936,-795,0,1759717463,13354.243107299997,426.44621234999795,54112.733810640006 2025-10-06,02:24:25.000,279,11045948,-795,0,1759717464,13354.317206710002,426.4250649599999,54112.84560456001 2025-10-06,02:24:26.000,279,11045915,-795,0,1759717465,13354.330679329993,426.37572105000436,54112.81066896 2025-10-06,02:24:27.000,279,11045911,-795,0,1759717466,13354.189216819992,426.41096670000115,54112.59406824 2025-10-06,02:24:28.000,279,11045944,-795,0,1759717467,13354.263316229997,426.3827701800037,54112.7198364 2025-10-06,02:24:29.000,279,11045880,-795,0,1759717468,13354.202689439997,426.36162278999836,54112.58708112001 2025-10-06,02:24:30.000,279,11045916,-795,0,1759717469,13354.276788850002,426.41096670000115,54112.59406824 2025-10-06,02:24:31.000,279,11045988,-795,0,1759717470,13354.290261469992,426.3827701800037,54112.782720480005 2025-10-06,02:24:32.000,279,11045982,-795,0,1759717471,13354.323943019997,426.354573659999,54112.77573336001 2025-10-06,02:24:33.000,279,11045952,-795,0,1759717472,13354.229634679992,426.39686844000244,54112.58708112001 2025-10-06,02:24:34.000,279,11045879,-795,0,1759717473,13354.310470399992,426.3686719199977,54112.69188792 2025-10-06,02:24:35.000,279,11045896,-795,0,1759717474,13354.310470399992,426.34752452999965,54112.79669472 2025-10-06,02:24:36.000,279,11045912,-795,0,1759717475,13354.344151949997,426.3404754000003,54112.7897076 2025-10-06,02:24:37.000,279,11045963,-795,0,1759717476,13354.263316229997,426.3334262700009,54112.733810640006 2025-10-06,02:24:38.000,279,11045936,-795,0,1759717477,13354.303734089997,426.3052297500035,54112.74778488 2025-10-06,02:24:39.000,279,11045925,-795,0,1759717478,13354.276788850002,426.354573659999,54112.80368184001 2025-10-06,02:24:40.000,279,11045938,-795,0,1759717479,13354.371097189993,426.3686719199977,54112.89451440001 2025-10-06,02:24:41.000,279,11045948,-795,0,1759717480,13354.384569809998,426.36162278999836,54112.95739848 2025-10-06,02:24:42.000,279,11045961,-795,0,1759717481,13354.256579920002,426.32637714000157,54112.74079776 2025-10-06,02:24:43.000,279,11045898,-795,0,1759717482,13354.317206710002,426.354573659999,54112.82464320001 2025-10-06,02:24:44.000,279,11045931,-795,0,1759717483,13354.330679329993,426.354573659999,54112.83861744 2025-10-06,02:24:45.000,279,11045970,-795,0,1759717484,13354.276788850002,426.2911314900048,54112.81066896 2025-10-06,02:24:46.000,279,11045916,-795,0,1759717485,13354.283525159997,426.2770332299988,54112.733810640006 2025-10-06,02:24:47.000,279,11045900,-795,0,1759717486,13354.189216819992,426.3193280100022,54112.48926144001 2025-10-06,02:24:48.000,279,11045944,-795,0,1759717487,13354.310470399992,426.32637714000157,54112.72682352001 2025-10-06,02:24:49.000,279,11045953,-795,0,1759717488,13354.337415640002,426.32637714000157,54112.87355304001 2025-10-06,02:24:50.000,279,11045919,-795,0,1759717489,13354.337415640002,426.2911314900048,54112.87355304001 2025-10-06,02:24:51.000,279,11045904,-795,0,1759717490,13354.350888259993,426.28408235999814,54112.831630320004 2025-10-06,02:24:52.000,279,11045902,-795,0,1759717491,13354.243107299997,426.2558858400007,54112.76874624 2025-10-06,02:24:53.000,279,11045861,-795,0,1759717492,13354.296997780002,426.26293497000006,54112.74778488 2025-10-06,02:24:54.000,279,11045911,-795,0,1759717493,13354.323943019997,426.26293497000006,54112.84560456001 2025-10-06,02:24:55.000,279,11045914,-795,0,1759717494,13354.303734089997,426.28408235999814,54112.80368184001 2025-10-06,02:24:56.000,279,11045938,-795,0,1759717495,13354.290261469992,426.2558858400007,54112.7198364 2025-10-06,02:24:57.000,279,11045911,-795,0,1759717496,13354.249843609992,426.241787580002,54112.62900384 2025-10-06,02:24:58.000,279,11045932,-795,0,1759717497,13354.303734089997,426.2347384500026,54112.74778488 2025-10-06,02:24:59.000,279,11045870,-795,0,1759717498,13354.263316229997,426.21359106000455,54112.75477200001 2025-10-06,02:25:00.000,279,11045857,-795,0,1759717499,13354.303734089997,426.241787580002,54112.81066896 2025-10-06,02:25:01.000,279,11045944,-795,0,1759717500,13354.317206710002,426.2206401900039,54112.852591680006 2025-10-06,02:25:02.000,279,11045963,-795,0,1759717501,13354.303734089997,426.1924436699992,54112.852591680006 2025-10-06,02:25:03.000,279,11045921,-795,0,1759717502,13354.263316229997,426.1924436699992,54112.81765608 2025-10-06,02:25:04.000,279,11045921,-795,0,1759717503,13354.276788850002,426.2206401900039,54112.87355304001 2025-10-06,02:25:05.000,279,11045984,-795,0,1759717504,13354.364360879998,426.19949279999855,54113.00630832 2025-10-06,02:25:06.000,279,11045944,-795,0,1759717505,13354.337415640002,426.1712962800011,54112.93643712 2025-10-06,02:25:07.000,279,11045973,-795,0,1759717506,13354.276788850002,426.1219523699983,54112.63599096001 2025-10-06,02:25:08.000,279,11045930,-795,0,1759717507,13354.276788850002,426.16424715000176,54112.82464320001 2025-10-06,02:25:09.000,279,11045902,-795,0,1759717508,13354.283525159997,426.11490323999897,54112.852591680006 2025-10-06,02:25:10.000,279,11045931,-795,0,1759717509,13354.323943019997,426.1219523699983,54112.901501520006 2025-10-06,02:25:11.000,279,11045924,-795,0,1759717510,13354.303734089997,426.1219523699983,54112.91547576 2025-10-06,02:25:12.000,279,11045910,-795,0,1759717511,13354.296997780002,426.11490323999897,54112.88752728 2025-10-06,02:25:13.000,279,11045954,-795,0,1759717512,13354.283525159997,426.07965759000217,54112.88752728 2025-10-06,02:25:14.000,279,11045921,-795,0,1759717513,13354.296997780002,426.0585102000041,54112.9643856 2025-10-06,02:25:15.000,279,11045928,-795,0,1759717514,13354.256579920002,426.03736280999874,54112.852591680006 2025-10-06,02:25:16.000,279,11045937,-795,0,1759717515,13354.243107299997,426.05146107000473,54112.7897076 2025-10-06,02:25:18.000,279,11045928,-795,0,1759717517,13354.222898369997,425.9950680300026,54112.79669472 2025-10-06,02:25:19.000,279,11045935,-795,0,1759717518,13354.222898369997,426.02326455,54112.7897076 2025-10-06,02:25:20.000,279,11045951,-795,0,1759717519,13354.229634679992,426.02326455,54112.733810640006 2025-10-06,02:25:21.000,279,11045952,-795,0,1759717520,13354.101644789996,426.0091662900013,54112.566119760006 2025-10-06,02:25:22.000,279,11045938,-795,0,1759717521,13354.236370990002,425.95277324999915,54112.62900384 2025-10-06,02:25:23.000,279,11045898,-795,0,1759717522,13354.243107299997,425.9880189000032,54112.81765608 2025-10-06,02:25:24.000,279,11045942,-795,0,1759717523,13354.276788850002,425.9880189000032,54112.75477200001 2025-10-06,02:25:25.000,279,11045915,-795,0,1759717524,13354.195953130002,425.9598223799985,54112.663939440004 2025-10-06,02:25:26.000,279,11045936,-795,0,1759717525,13354.189216819992,425.9950680300026,54112.58708112001 2025-10-06,02:25:27.000,279,11045959,-795,0,1759717526,13354.209425749992,425.9880189000032,54112.67791368001 2025-10-06,02:25:28.000,279,11045964,-795,0,1759717527,13354.155535270002,425.9950680300026,54112.545158400004 2025-10-06,02:25:29.000,279,11045984,-795,0,1759717528,13354.222898369997,426.00211716000194,54112.684900800006 2025-10-06,02:25:30.000,279,11045964,-795,0,1759717529,13354.243107299997,425.9880189000032,54112.79669472 2025-10-06,02:25:31.000,279,11045923,-795,0,1759717530,13354.209425749992,425.9739206400045,54112.69887504 2025-10-06,02:25:32.000,279,11045941,-795,0,1759717531,13354.229634679992,425.9598223799985,54112.684900800006 2025-10-06,02:25:33.000,279,11045946,-795,0,1759717532,13354.182480509997,425.9739206400045,54112.62201672 2025-10-06,02:25:34.000,279,11045929,-795,0,1759717533,13354.209425749992,425.9245767300017,54112.60804248001 2025-10-06,02:25:35.000,279,11045935,-795,0,1759717534,13354.249843609992,425.9950680300026,54112.81765608 2025-10-06,02:25:36.000,279,11045988,-795,0,1759717535,13354.270052539992,425.9880189000032,54112.831630320004 2025-10-06,02:25:37.000,279,11045904,-795,0,1759717536,13354.276788850002,425.9598223799985,54112.782720480005 2025-10-06,02:25:38.000,279,11045964,-795,0,1759717537,13354.195953130002,425.93867499000044,54112.712849280004 2025-10-06,02:25:39.000,279,11045878,-795,0,1759717538,13354.276788850002,425.88933107999765,54112.75477200001 2025-10-06,02:25:40.000,279,11045908,-795,0,1759717539,13354.296997780002,425.8611345600002,54112.76175912 2025-10-06,02:25:41.000,279,11045914,-795,0,1759717540,13354.222898369997,425.85408543000085,54112.63599096001 2025-10-06,02:25:42.000,279,11045940,-795,0,1759717541,13354.256579920002,425.86818368999957,54112.84560456001 2025-10-06,02:25:43.000,279,11045934,-795,0,1759717542,13354.270052539992,425.85408543000085,54112.782720480005 2025-10-06,02:25:44.000,279,11045966,-795,0,1759717543,13354.270052539992,425.8752328199989,54112.76874624 2025-10-06,02:25:45.000,279,11045936,-795,0,1759717544,13354.303734089997,425.8329380400028,54112.77573336001 2025-10-06,02:25:46.000,279,11045930,-795,0,1759717545,13354.296997780002,425.85408543000085,54112.83861744 2025-10-06,02:25:47.000,279,11045893,-795,0,1759717546,13354.296997780002,425.8470363000015,54112.880540160004 2025-10-06,02:25:48.000,279,11045918,-795,0,1759717547,13354.249843609992,425.85408543000085,54112.63599096001 2025-10-06,02:25:49.000,279,11045925,-795,0,1759717548,13354.310470399992,425.8470363000015,54112.733810640006 2025-10-06,02:25:50.000,279,11045950,-795,0,1759717549,13354.303734089997,425.8611345600002,54112.74778488 2025-10-06,02:25:51.000,279,11045935,-795,0,1759717550,13354.344151949997,425.8752328199989,54112.80368184001 2025-10-06,02:25:52.000,279,11045934,-795,0,1759717551,13354.337415640002,425.8822819499983,54112.91547576 2025-10-06,02:25:53.000,279,11045978,-795,0,1759717552,13354.371097189993,425.8822819499983,54112.87355304001 2025-10-06,02:25:54.000,279,11045945,-795,0,1759717553,13354.371097189993,425.88933107999765,54112.81066896 2025-10-06,02:25:55.000,279,11045929,-795,0,1759717554,13354.424987669998,425.9245767300017,54112.84560456001 2025-10-06,02:25:56.000,279,11045926,-795,0,1759717555,13354.445196599998,425.91752760000236,54112.880540160004 2025-10-06,02:25:57.000,279,11045955,-795,0,1759717556,13354.485614459998,425.91752760000236,54112.89451440001 2025-10-06,02:25:58.000,279,11045927,-795,0,1759717557,13354.391306119993,425.910478470003,54112.72682352001 2025-10-06,02:25:59.000,279,11045954,-795,0,1759717558,13354.431723979993,425.9316258600011,54112.84560456001 2025-10-06,02:26:00.000,279,11045937,-795,0,1759717559,13354.519296009988,425.95277324999915,54113.020282560006 2025-10-06,02:26:01.000,279,11045936,-795,0,1759717560,13354.566450179998,425.93867499000044,54113.020282560006 2025-10-06,02:26:02.000,279,11045953,-795,0,1759717561,13354.586659109998,425.9245767300017,54113.00630832 2025-10-06,02:26:03.000,279,11045941,-795,0,1759717562,13354.552977559993,425.90342934000364,54112.852591680006 2025-10-06,02:26:04.000,279,11045961,-795,0,1759717563,13354.586659109998,425.910478470003,54112.92246288001 2025-10-06,02:26:05.000,279,11045945,-795,0,1759717564,13354.654022209994,425.9316258600011,54112.92945 2025-10-06,02:26:06.000,279,11045914,-795,0,1759717565,13354.620340659989,425.95277324999915,54112.950411360005 2025-10-06,02:26:07.000,279,11045940,-795,0,1759717566,13354.633813279994,425.9457241199998,54112.83861744 2025-10-06,02:26:08.000,279,11045911,-795,0,1759717567,13354.606868039999,425.91752760000236,54112.62201672 2025-10-06,02:26:09.000,279,11045922,-795,0,1759717568,13354.68096744999,425.91752760000236,54112.9643856 2025-10-06,02:26:10.000,279,11045985,-795,0,1759717569,13354.734857929994,425.9457241199998,54113.069192400006 2025-10-06,02:26:11.000,279,11045930,-795,0,1759717570,13354.748330549999,425.91752760000236,54112.97835984 2025-10-06,02:26:12.000,279,11045975,-795,0,1759717571,13354.78201209999,425.9668715099979,54112.97835984 2025-10-06,02:26:13.000,279,11045961,-795,0,1759717572,13354.74159423999,425.9457241199998,54112.82464320001 2025-10-06,02:26:14.000,279,11045914,-795,0,1759717573,13354.72138530999,425.9457241199998,54112.86656592 2025-10-06,02:26:15.000,279,11045917,-795,0,1759717574,13354.78874841,425.9739206400045,54112.950411360005 2025-10-06,02:26:16.000,279,11045897,-795,0,1759717575,13354.86284781999,425.9880189000032,54113.048231040004 2025-10-06,02:26:17.000,279,11045960,-795,0,1759717576,13354.84263888999,425.95277324999915,54113.020282560006 2025-10-06,02:26:18.000,279,11046010,-795,0,1759717577,13354.78874841,425.91752760000236,54112.79669472 2025-10-06,02:26:19.000,279,11045903,-795,0,1759717578,13354.84263888999,425.9739206400045,54112.98534696 2025-10-06,02:26:20.000,279,11045940,-795,0,1759717579,13354.86958413,425.98096977000387,54112.97137272001 2025-10-06,02:26:21.000,279,11045933,-795,0,1759717580,13354.896529369995,425.9880189000032,54113.04124392001 2025-10-06,02:26:22.000,279,11046036,-795,0,1759717581,13354.86284781999,425.8963802100043,54112.712849280004 2025-10-06,02:26:23.000,279,11045916,-795,0,1759717582,13354.835902579995,426.00211716000194,54112.80368184001 2025-10-06,02:26:24.000,279,11045931,-795,0,1759717583,13354.896529369995,426.01621542000066,54112.950411360005 2025-10-06,02:26:25.000,279,11045949,-795,0,1759717584,13354.97062878,426.00211716000194,54113.11111512001 2025-10-06,02:26:26.000,279,11045964,-795,0,1759717585,13355.01104664,426.02326455,54113.09015376001 2025-10-06,02:26:27.000,279,11045912,-795,0,1759717586,13354.957156159995,426.03736280999874,54113.09015376001 2025-10-06,02:26:28.000,279,11045957,-795,0,1759717587,13354.86284781999,426.03736280999874,54112.86656592 2025-10-06,02:26:29.000,279,11045956,-795,0,1759717588,13354.92347460999,426.01621542000066,54112.97137272001 2025-10-06,02:26:30.000,279,11045925,-795,0,1759717589,13354.98410139999,426.0303136799994,54112.92246288001 2025-10-06,02:26:31.000,279,11045966,-795,0,1759717590,13355.0514645,426.08670672000153,54113.05521816 2025-10-06,02:26:32.000,279,11045963,-795,0,1759717591,13355.017782949995,426.06555933000345,54113.13906360001 2025-10-06,02:26:33.000,279,11045937,-795,0,1759717592,13355.04472818999,426.07965759000217,54113.09714088 2025-10-06,02:26:34.000,279,11045960,-795,0,1759717593,13355.037991879995,426.10080498000025,54113.01329544001 2025-10-06,02:26:35.000,279,11045916,-795,0,1759717594,13355.07167343,426.10080498000025,54113.104128 2025-10-06,02:26:36.000,279,11045927,-795,0,1759717595,13355.078409739996,426.1078541099996,54113.06220528001 2025-10-06,02:26:37.000,279,11045928,-795,0,1759717596,13355.058200809995,426.06555933000345,54113.09714088 2025-10-06,02:26:38.000,279,11045885,-795,0,1759717597,13355.017782949995,426.08670672000153,54112.8595788 2025-10-06,02:26:39.000,279,11045895,-795,0,1759717598,13355.00431032999,426.10080498000025,54113.00630832 2025-10-06,02:26:40.000,279,11045967,-795,0,1759717599,13355.118827599996,426.1219523699983,54113.16002496001 2025-10-06,02:26:41.000,279,11045949,-795,0,1759717600,13355.139036529996,426.1360506300043,54113.118102240005 2025-10-06,02:26:42.000,279,11045964,-795,0,1759717601,13355.13230022,426.1360506300043,54113.1739992 2025-10-06,02:26:43.000,279,11045951,-795,0,1759717602,13355.07167343,426.1219523699983,54112.950411360005 2025-10-06,02:26:44.000,279,11045901,-795,0,1759717603,13355.07167343,426.1360506300043,54112.999321200004 2025-10-06,02:26:45.000,279,11045921,-795,0,1759717604,13355.098618669996,426.15014889000304,54113.02726968 2025-10-06,02:26:46.000,279,11045956,-795,0,1759717605,13355.098618669996,426.16424715000176,54113.07617952 2025-10-06,02:26:47.000,279,11045952,-795,0,1759717606,13355.03125557,426.1360506300043,54112.97137272001 2025-10-06,02:26:48.000,279,11045960,-795,0,1759717607,13354.977365089995,426.1571980200024,54112.89451440001 2025-10-06,02:26:49.000,279,11045964,-795,0,1759717608,13355.04472818999,426.1430997600037,54112.97137272001 2025-10-06,02:26:50.000,279,11045926,-795,0,1759717609,13355.13230022,426.18539453999983,54113.1739992 2025-10-06,02:26:51.000,279,11045942,-795,0,1759717610,13355.098618669996,426.1924436699992,54113.12508936 2025-10-06,02:26:52.000,279,11045896,-795,0,1759717611,13355.0514645,426.1783454100005,54113.08316664 2025-10-06,02:26:53.000,279,11045938,-795,0,1759717612,13355.017782949995,426.2347384500026,54112.92945 2025-10-06,02:26:54.000,279,11045938,-795,0,1759717613,13355.01104664,426.21359106000455,54112.97835984 2025-10-06,02:26:55.000,279,11045963,-795,0,1759717614,13355.017782949995,426.19949279999855,54113.12508936 2025-10-06,02:26:56.000,279,11045932,-795,0,1759717615,13355.06493711999,426.2206401900039,54113.104128 2025-10-06,02:26:57.000,279,11045926,-795,0,1759717616,13355.02451925999,426.2206401900039,54113.118102240005 2025-10-06,02:26:58.000,279,11045935,-795,0,1759717617,13354.957156159995,426.2347384500026,54112.86656592 2025-10-06,02:26:59.000,279,11045899,-795,0,1759717618,13355.01104664,426.2558858400007,54113.09015376001 2025-10-06,02:27:00.000,279,11045946,-795,0,1759717619,13355.02451925999,426.24883671000134,54113.13207648 2025-10-06,02:27:01.000,279,11045921,-795,0,1759717620,13354.997574019995,426.26293497000006,54113.118102240005 2025-10-06,02:27:02.000,279,11045944,-795,0,1759717621,13354.977365089995,426.2911314900048,54113.13207648 2025-10-06,02:27:03.000,279,11045977,-795,0,1759717622,13354.936947229995,426.241787580002,54113.05521816 2025-10-06,02:27:04.000,279,11045957,-795,0,1759717623,13354.88979306,426.2558858400007,54113.05521816 2025-10-06,02:27:05.000,279,11045906,-795,0,1759717624,13354.98410139999,426.241787580002,54113.20893480001 2025-10-06,02:27:06.000,279,11045947,-795,0,1759717625,13354.99083771,426.22768932000326,54113.25784464001 2025-10-06,02:27:07.000,279,11045924,-715,0,1759717626,13354.95041985,426.2206401900039,54113.25784464001 2025-10-06,02:27:08.000,279,11045924,-795,0,1759717627,13354.835902579995,426.19949279999855,54112.86656592 2025-10-06,02:27:09.000,279,11045965,-795,0,1759717628,13354.84263888999,426.1924436699992,54112.999321200004 2025-10-06,02:27:10.000,279,11045947,-795,0,1759717629,13354.82242995999,426.19949279999855,54113.02726968 2025-10-06,02:27:11.000,279,11045935,-795,0,1759717630,13354.835902579995,426.2347384500026,54113.20194768 2025-10-06,02:27:12.000,279,11045947,-795,0,1759717631,13354.84263888999,426.21359106000455,54113.187973440006 2025-10-06,02:27:13.000,279,11045951,-795,0,1759717632,13354.815693649995,426.18539453999983,54113.187973440006 2025-10-06,02:27:14.000,279,11045953,-795,0,1759717633,13354.76853948,426.16424715000176,54113.0342568 2025-10-06,02:27:15.000,279,11045912,-795,0,1759717634,13354.80895734,426.1783454100005,54113.15303784 2025-10-06,02:27:16.000,279,11045960,-795,0,1759717635,13354.74159423999,426.1571980200024,54113.1739992 2025-10-06,02:27:17.000,279,11045977,-795,0,1759717636,13354.72138530999,426.15014889000304,54113.167012080004 2025-10-06,02:27:18.000,279,11045932,-795,0,1759717637,13354.647285899999,426.1078541099996,54112.91547576 2025-10-06,02:27:19.000,279,11045933,-795,0,1759717638,13354.546241249998,426.1571980200024,54112.999321200004 2025-10-06,02:27:20.000,279,11045919,-795,0,1759717639,13354.674231139994,426.1712962800011,54113.22989616001 2025-10-06,02:27:21.000,279,11045943,-795,0,1759717640,13354.707912689999,426.1571980200024,54113.20893480001 2025-10-06,02:27:22.000,279,11045924,-795,0,1759717641,13354.694440069994,426.15014889000304,54113.18098632001 2025-10-06,02:27:23.000,279,11045874,-795,0,1759717642,13354.600131729989,426.19949279999855,54112.88752728 2025-10-06,02:27:24.000,279,11045959,-795,0,1759717643,13354.512559699993,426.18539453999983,54112.901501520006 2025-10-06,02:27:25.000,279,11045903,-795,0,1759717644,13354.627076969999,426.18539453999983,54113.14605072 2025-10-06,02:27:26.000,279,11045935,-795,0,1759717645,13354.593395419994,426.1783454100005,54113.07617952 2025-10-06,02:27:27.000,279,11045968,-795,0,1759717646,13354.526032319998,426.1290014999977,54112.950411360005 2025-10-06,02:27:28.000,279,11045949,-795,0,1759717647,13354.526032319998,426.1290014999977,54112.79669472 2025-10-06,02:27:29.000,279,11045905,-795,0,1759717648,13354.586659109998,426.1712962800011,54113.11111512001 2025-10-06,02:27:30.000,279,11045924,-795,0,1759717649,13354.620340659989,426.16424715000176,54113.08316664 2025-10-06,02:27:31.000,279,11045955,-795,0,1759717650,13354.586659109998,426.1712962800011,54112.99233408001 2025-10-06,02:27:32.000,279,11045928,-795,0,1759717651,13354.573186489994,426.1360506300043,54112.999321200004 2025-10-06,02:27:33.000,279,11045928,-795,0,1759717652,13354.526032319998,426.1571980200024,54112.852591680006 2025-10-06,02:27:34.000,279,11045904,-795,0,1759717653,13354.539504939989,426.15014889000304,54112.831630320004 2025-10-06,02:27:35.000,279,11045935,-795,0,1759717654,13354.600131729989,426.16424715000176,54112.92246288001 2025-10-06,02:27:36.000,279,11045982,-795,0,1759717655,13354.512559699993,426.16424715000176,54112.91547576 2025-10-06,02:27:37.000,279,11045912,-795,0,1759717656,13354.532768629993,426.1571980200024,54112.92246288001 2025-10-06,02:27:38.000,279,11045938,-795,0,1759717657,13354.451932909993,426.1219523699983,54112.69188792 2025-10-06,02:27:39.000,279,11045930,-795,0,1759717658,13354.492350769993,426.1430997600037,54112.79669472 2025-10-06,02:27:40.000,279,11045937,-795,0,1759717659,13354.526032319998,426.1712962800011,54112.86656592 2025-10-06,02:27:41.000,279,11045962,-795,0,1759717660,13354.539504939989,426.1571980200024,54112.92246288001 2025-10-06,02:27:42.000,279,11045928,-795,0,1759717661,13354.539504939989,426.16424715000176,54112.92246288001 2025-10-06,02:27:43.000,279,11045942,-795,0,1759717662,13354.499087079988,426.1360506300043,54112.83861744 2025-10-06,02:27:44.000,279,11045975,-795,0,1759717663,13354.526032319998,426.1360506300043,54112.852591680006 2025-10-06,02:27:45.000,279,11045943,-795,0,1759717664,13354.586659109998,426.1360506300043,54113.01329544001 2025-10-06,02:27:46.000,279,11045946,-795,0,1759717665,13354.559713869989,426.11490323999897,54112.97835984 2025-10-06,02:27:47.000,279,11045923,-795,0,1759717666,13354.532768629993,426.10080498000025,54112.950411360005 2025-10-06,02:27:48.000,279,11045932,-795,0,1759717667,13354.411515049993,426.18539453999983,54112.79669472 2025-10-06,02:27:49.000,279,11045911,-795,0,1759717668,13354.451932909993,426.1078541099996,54112.76175912 2025-10-06,02:27:50.000,279,11045927,-795,0,1759717669,13354.512559699993,426.16424715000176,54112.88752728 2025-10-06,02:27:51.000,279,11045953,-795,0,1759717670,13354.566450179998,426.1783454100005,54112.9643856 2025-10-06,02:27:52.000,279,11045929,-795,0,1759717671,13354.600131729989,426.1430997600037,54113.00630832 2025-10-06,02:27:53.000,279,11045930,-795,0,1759717672,13354.552977559993,426.1712962800011,54112.999321200004 2025-10-06,02:27:54.000,279,11045965,-795,0,1759717673,13354.532768629993,426.1712962800011,54112.9643856 2025-10-06,02:27:55.000,279,11045881,-795,0,1759717674,13354.559713869989,426.1783454100005,54113.01329544001 2025-10-06,02:27:56.000,279,11045979,-795,0,1759717675,13354.546241249998,426.1571980200024,54112.97835984 2025-10-06,02:27:57.000,279,11045935,-795,0,1759717676,13354.573186489994,426.2065419299979,54112.97835984 2025-10-06,02:27:58.000,279,11045965,-795,0,1759717677,13354.499087079988,426.1712962800011,54112.79669472 2025-10-06,02:27:59.000,279,11045963,-795,0,1759717678,13354.532768629993,426.1924436699992,54112.852591680006 2025-10-06,02:28:00.000,279,11045925,-795,0,1759717679,13354.613604349994,426.2065419299979,54112.99233408001 2025-10-06,02:28:01.000,279,11045960,-795,0,1759717680,13354.620340659989,426.241787580002,54112.999321200004 2025-10-06,02:28:02.000,279,11045937,-795,0,1759717681,13354.566450179998,426.22768932000326,54112.94342424001 2025-10-06,02:28:03.000,279,11045886,-795,0,1759717682,13354.546241249998,426.2347384500026,54112.7198364 2025-10-06,02:28:04.000,279,11045906,-795,0,1759717683,13354.559713869989,426.241787580002,54112.831630320004 2025-10-06,02:28:05.000,279,11045936,-795,0,1759717684,13354.552977559993,426.26293497000006,54112.93643712 2025-10-06,02:28:06.000,279,11045939,-795,0,1759717685,13354.573186489994,426.2558858400007,54112.901501520006 2025-10-06,02:28:07.000,279,11045941,-795,0,1759717686,13354.526032319998,426.2770332299988,54112.82464320001 2025-10-06,02:28:08.000,279,11045913,-795,0,1759717687,13354.465405529998,426.241787580002,54112.69188792 2025-10-06,02:28:09.000,279,11045914,-795,0,1759717688,13354.593395419994,426.3052297500035,54113.048231040004 2025-10-06,02:28:10.000,279,11045968,-795,0,1759717689,13354.593395419994,426.3193280100022,54113.02726968 2025-10-06,02:28:11.000,279,11045849,-795,0,1759717690,13354.478878149988,426.3052297500035,54112.84560456001 2025-10-06,02:28:12.000,279,11045971,-795,0,1759717691,13354.546241249998,426.32637714000157,54112.88752728 2025-10-06,02:28:13.000,279,11045911,-795,0,1759717692,13354.539504939989,426.3334262700009,54112.86656592 2025-10-06,02:28:14.000,279,11045937,-795,0,1759717693,13354.620340659989,426.354573659999,54112.93643712 2025-10-06,02:28:15.000,279,11045950,-795,0,1759717694,13354.600131729989,426.37572105000436,54112.95739848 2025-10-06,02:28:16.000,279,11045977,-795,0,1759717695,13354.552977559993,426.34752452999965,54112.901501520006 2025-10-06,02:28:17.000,279,11045937,-795,0,1759717696,13354.552977559993,426.34752452999965,54112.8595788 2025-10-06,02:28:18.000,279,11045950,-795,0,1759717697,13354.499087079988,426.29818062000413,54112.69188792 2025-10-06,02:28:19.000,279,11045907,-795,0,1759717698,13354.586659109998,426.37572105000436,54112.93643712 2025-10-06,02:28:20.000,279,11045903,-795,0,1759717699,13354.559713869989,426.36162278999836,54112.95739848 2025-10-06,02:28:21.000,279,11045935,-795,0,1759717700,13354.559713869989,426.3827701800037,54113.09015376001 2025-10-06,02:28:22.000,279,11045921,-795,0,1759717701,13354.620340659989,426.36162278999836,54113.13906360001 2025-10-06,02:28:23.000,279,11045951,-795,0,1759717702,13354.526032319998,426.3686719199977,54113.09714088 2025-10-06,02:28:24.000,279,11045939,-795,0,1759717703,13354.485614459998,426.37572105000436,54113.07617952 2025-10-06,02:28:25.000,279,11045950,-795,0,1759717704,13354.492350769993,426.41096670000115,54113.12508936 2025-10-06,02:28:26.000,279,11045952,-795,0,1759717705,13354.532768629993,426.37572105000436,54113.22290904 2025-10-06,02:28:27.000,279,11045925,-795,0,1759717706,13354.526032319998,426.41096670000115,54113.167012080004 2025-10-06,02:28:28.000,279,11045998,-795,0,1759717707,13354.438460289988,426.3898193100031,54112.82464320001 2025-10-06,02:28:29.000,279,11045927,-795,0,1759717708,13354.472141839993,426.39686844000244,54113.01329544001 2025-10-06,02:28:30.000,279,11045944,-795,0,1759717709,13354.478878149988,426.3827701800037,54113.00630832 2025-10-06,02:28:31.000,279,11045965,-795,0,1759717710,13354.526032319998,426.4391632199986,54113.08316664 2025-10-06,02:28:32.000,279,11045946,-795,0,1759717711,13354.552977559993,426.4250649599999,54113.048231040004 2025-10-06,02:28:33.000,279,11045899,-795,0,1759717712,13354.499087079988,426.4391632199986,54113.13906360001 2025-10-06,02:28:34.000,279,11045927,-795,0,1759717713,13354.526032319998,426.4039175700018,54112.97137272001 2025-10-06,02:28:35.000,279,11045940,-795,0,1759717714,13354.519296009988,426.43211408999923,54113.118102240005 2025-10-06,02:28:36.000,279,11045867,-795,0,1759717715,13354.532768629993,426.43211408999923,54113.069192400006 2025-10-06,02:28:37.000,279,11045915,-795,0,1759717716,13354.478878149988,426.46031061000394,54113.069192400006 2025-10-06,02:28:38.000,279,11045948,-795,0,1759717717,13354.371097189993,426.3898193100031,54112.88752728 2025-10-06,02:28:39.000,279,11045940,-795,0,1759717718,13354.398042430003,426.4391632199986,54113.00630832 2025-10-06,02:28:40.000,279,11045992,-795,0,1759717719,13354.539504939989,426.46031061000394,54113.167012080004 2025-10-06,02:28:41.000,279,11045933,-795,0,1759717720,13354.472141839993,426.43211408999923,54113.118102240005 2025-10-06,02:28:42.000,279,11045936,-795,0,1759717721,13354.485614459998,426.3898193100031,54113.11111512001 2025-10-06,02:28:43.000,279,11045864,-795,0,1759717722,13354.431723979993,426.4250649599999,54113.06220528001 2025-10-06,02:28:44.000,279,11045934,-795,0,1759717723,13354.451932909993,426.4391632199986,54113.05521816 2025-10-06,02:28:45.000,279,11045952,-795,0,1759717724,13354.424987669998,426.44621234999795,54113.09015376001 2025-10-06,02:28:46.000,279,11045945,-795,0,1759717725,13354.411515049993,426.43211408999923,54113.09015376001 2025-10-06,02:28:47.000,279,11045944,-795,0,1759717726,13354.323943019997,426.4673597400033,54112.91547576 2025-10-06,02:28:48.000,279,11045926,-795,0,1759717727,13354.243107299997,426.4180158300005,54112.852591680006 2025-10-06,02:28:49.000,279,11045946,-795,0,1759717728,13354.310470399992,426.4532614800046,54113.01329544001 2025-10-06,02:28:50.000,279,11045936,-795,0,1759717729,13354.283525159997,426.4532614800046,54113.13207648 2025-10-06,02:28:51.000,279,11045802,-795,0,1759717730,13354.263316229997,426.4532614800046,54113.13906360001 2025-10-06,02:28:52.000,279,11045902,-795,0,1759717731,13354.236370990002,426.4532614800046,54113.09015376001 2025-10-06,02:28:53.000,279,11045908,-795,0,1759717732,13354.155535270002,426.4532614800046,54112.999321200004 2025-10-06,02:28:54.000,279,11045956,-795,0,1759717733,13354.148798959992,426.4391632199986,54112.950411360005 2025-10-06,02:28:55.000,279,11045946,-795,0,1759717734,13354.175744200002,426.4250649599999,54113.09015376001 2025-10-06,02:28:56.000,279,11045950,-795,0,1759717735,13354.195953130002,426.43211408999923,54113.11111512001 2025-10-06,02:28:57.000,279,11045980,-795,0,1759717736,13354.155535270002,426.4039175700018,54113.05521816 2025-10-06,02:28:58.000,279,11045912,-795,0,1759717737,13354.027545379991,426.3898193100031,54112.82464320001 2025-10-06,02:28:59.000,279,11045916,-795,0,1759717738,13354.054490620001,426.3898193100031,54113.00630832 2025-10-06,02:29:00.000,279,11045919,-795,0,1759717739,13354.047754309991,426.36162278999836,54112.97835984 2025-10-06,02:29:01.000,279,11045964,-795,0,1759717740,13353.939973349996,426.34752452999965,54112.852591680006 2025-10-06,02:29:02.000,279,11045958,-795,0,1759717741,13353.993863830001,426.354573659999,54112.95739848 2025-10-06,02:29:03.000,279,11045948,-795,0,1759717742,13353.980391209996,426.3334262700009,54113.01329544001 2025-10-06,02:29:04.000,279,11045954,-795,0,1759717743,13353.960182279996,426.31227888000285,54112.950411360005 2025-10-06,02:29:05.000,279,11045921,-795,0,1759717744,13353.88608286999,426.29818062000413,54112.94342424001 2025-10-06,02:29:06.000,279,11045965,-795,0,1759717745,13353.946709659991,426.2911314900048,54113.048231040004 2025-10-06,02:29:07.000,279,11045881,-795,0,1759717746,13353.89281918,426.3052297500035,54112.999321200004 2025-10-06,02:29:08.000,279,11045910,-795,0,1759717747,13353.697466189995,426.26293497000006,54112.70586216001 2025-10-06,02:29:09.000,279,11045914,-795,0,1759717748,13353.75135667,426.22768932000326,54112.8595788 2025-10-06,02:29:10.000,279,11045944,-795,0,1759717749,13353.737884049995,426.21359106000455,54112.831630320004 2025-10-06,02:29:11.000,279,11045940,-795,0,1759717750,13353.71093881,426.18539453999983,54112.950411360005 2025-10-06,02:29:12.000,279,11045941,-795,0,1759717751,13353.697466189995,426.1783454100005,54112.98534696 2025-10-06,02:29:13.000,279,11045957,-795,0,1759717752,13353.657048329995,426.1430997600037,54112.950411360005 2025-10-06,02:29:14.000,279,11045929,-795,0,1759717753,13353.556003679994,426.16424715000176,54112.82464320001 2025-10-06,02:29:15.000,279,11045868,-795,0,1759717754,13353.54926737,426.11490323999897,54112.90848864 2025-10-06,02:29:16.000,279,11045926,-795,0,1759717755,13353.475167959994,426.1078541099996,54112.82464320001 2025-10-06,02:29:17.000,279,11045905,-795,0,1759717756,13353.468431649999,426.0937558500009,54112.90848864 2025-10-06,02:29:18.000,279,11045953,-795,0,1759717757,13353.313496519993,426.07965759000217,54112.733810640006 2025-10-06,02:29:19.000,279,11045952,-795,0,1759717758,13353.347178069998,426.0585102000041,54112.74079776 2025-10-06,02:29:20.000,279,11045957,-795,0,1759717759,13353.320232829989,426.07965759000217,54112.93643712 2025-10-06,02:29:21.000,279,11045957,-795,0,1759717760,13353.320232829989,426.05146107000473,54113.01329544001 2025-10-06,02:29:22.000,279,11045930,-795,0,1759717761,13353.306760209998,426.02326455,54112.999321200004 2025-10-06,02:29:23.000,279,11045931,-795,0,1759717762,13353.205715559998,426.01621542000066,54112.81066896 2025-10-06,02:29:24.000,279,11045910,-795,0,1759717763,13353.205715559998,425.9950680300026,54112.8595788 2025-10-06,02:29:25.000,279,11045936,-795,0,1759717764,13353.138352460002,425.98096977000387,54112.77573336001 2025-10-06,02:29:26.000,279,11045952,-795,0,1759717765,13353.003626259997,425.9598223799985,54112.72682352001 2025-10-06,02:29:27.000,279,11045955,-795,0,1759717766,13352.956472090002,425.9668715099979,54112.684900800006 2025-10-06,02:29:28.000,279,11045913,-795,0,1759717767,13352.942999469997,425.9457241199998,54112.566119760006 2025-10-06,02:29:29.000,279,11045950,-795,0,1759717768,13352.949735779992,425.93867499000044,54112.712849280004 2025-10-06,02:29:30.000,279,11045950,-795,0,1759717769,13352.936263160002,425.8963802100043,54112.782720480005 2025-10-06,02:29:31.000,279,11045911,-795,0,1759717770,13352.835218510001,425.8963802100043,54112.712849280004 2025-10-06,02:29:32.000,279,11045945,-795,0,1759717771,13352.73417386,425.95277324999915,54112.663939440004 2025-10-06,02:29:33.000,279,11045929,-795,0,1759717772,13352.767855409991,425.9668715099979,54112.684900800006 2025-10-06,02:29:34.000,279,11045920,-795,0,1759717773,13352.73417386,425.9739206400045,54112.566119760006 2025-10-06,02:29:35.000,279,11045920,-795,0,1759717774,13352.727437549991,425.9245767300017,54112.57310688 2025-10-06,02:29:36.000,279,11045950,-795,0,1759717775,13352.761119099996,425.86818368999957,54112.733810640006 2025-10-06,02:29:37.000,279,11045940,-795,0,1759717776,13352.761119099996,425.81883978000405,54112.69188792 2025-10-06,02:29:38.000,279,11045919,-795,0,1759717777,13352.700492309996,425.79064325999934,54112.46830008001 2025-10-06,02:29:39.000,279,11045926,-795,0,1759717778,13352.599447659995,425.80474151999806,54112.580094 2025-10-06,02:29:40.000,279,11045969,-795,0,1759717779,13352.57250242,425.7624467400019,54112.566119760006 2025-10-06,02:29:41.000,279,11045923,-795,0,1759717780,13352.599447659995,425.69195544000104,54112.566119760006 2025-10-06,02:29:42.000,279,11045950,-795,0,1759717781,13352.55229349,425.6849063100017,54112.53118416 2025-10-06,02:29:43.000,279,11045936,-755,0,1759717782,13352.50513931999,425.65670979000424,54112.566119760006 2025-10-06,02:29:44.000,279,11045926,-795,0,1759717783,13352.40409466999,425.6637589200036,54112.44035160001 2025-10-06,02:29:45.000,279,11045960,-795,0,1759717784,13352.34346787999,425.60736588000145,54112.496248560004 2025-10-06,02:29:46.000,279,11045952,-795,0,1759717785,13352.38388573999,425.6003167500021,54112.545158400004 2025-10-06,02:29:47.000,279,11045956,-795,0,1759717786,13352.35020419,425.579169360004,54112.48926144001 2025-10-06,02:29:48.000,279,11045950,-795,0,1759717787,13352.181796439989,425.6003167500021,54112.28663496 2025-10-06,02:29:49.000,279,11045932,-795,0,1759717788,13352.208741679999,425.6003167500021,54112.35650616 2025-10-06,02:29:50.000,279,11045904,-795,0,1759717789,13352.255895849994,425.55802196999866,54112.30060920001 2025-10-06,02:29:51.000,279,11045944,-795,0,1759717790,13352.235686919994,425.6003167500021,54112.43336448 2025-10-06,02:29:52.000,279,11045895,-795,0,1759717791,13352.202005369989,425.55802196999866,54112.41939024001 2025-10-06,02:29:53.000,279,11045937,-795,0,1759717792,13352.208741679999,425.54392370999994,54112.32157056001 2025-10-06,02:29:54.000,279,11045941,-795,0,1759717793,13352.134642269993,425.565071099998,54112.230738000006 2025-10-06,02:29:55.000,279,11045930,-795,0,1759717794,13352.154851199994,425.5157271900025,54112.29362208 2025-10-06,02:29:56.000,279,11045914,-795,0,1759717795,13352.067279169998,425.54392370999994,54112.35650616 2025-10-06,02:29:57.000,279,11045968,-795,0,1759717796,13352.074015479993,425.5157271900025,54112.30060920001 2025-10-06,02:29:58.000,279,11045919,-795,0,1759717797,13351.966234519998,425.5016289300038,54112.13990544 2025-10-06,02:29:59.000,279,11045927,-795,0,1759717798,13351.952761899993,425.5298254500012,54112.181828160006 2025-10-06,02:30:00.000,279,11045899,-795,0,1759717799,13352.060542859988,425.48048153999844,54112.3355448 2025-10-06,02:30:01.000,279,11045971,-795,0,1759717800,13352.067279169998,425.45933415000036,54112.27266072001 2025-10-06,02:30:02.000,279,11045943,-795,0,1759717801,13352.047070239998,425.49457980000443,54112.3355448 2025-10-06,02:30:03.000,279,11045927,-795,0,1759717802,13351.946025589998,425.4875306699978,54112.08400848001 2025-10-06,02:30:04.000,279,11045893,-795,0,1759717803,13351.966234519998,425.4029411099982,54112.21676376 2025-10-06,02:30:05.000,279,11045922,-795,0,1759717804,13351.966234519998,425.44523589000164,54112.21676376 2025-10-06,02:30:06.000,279,11045943,-795,0,1759717805,13351.898871420002,425.44523589000164,54112.13291832001 2025-10-06,02:30:07.000,279,11045949,-795,0,1759717806,13351.818035700002,425.4029411099982,54112.09798272 2025-10-06,02:30:08.000,279,11045934,-795,0,1759717807,13351.743936289997,425.39589197999885,54112.02811152 2025-10-06,02:30:09.000,279,11045956,-795,0,1759717808,13351.851717249992,425.4029411099982,54112.15387968001 2025-10-06,02:30:10.000,279,11045949,-795,0,1759717809,13351.784354149997,425.38179372000013,54111.93029184 2025-10-06,02:30:11.000,279,11045891,-795,0,1759717810,13351.858453560002,425.36064633000206,54112.13291832001 2025-10-06,02:30:12.000,279,11045933,-795,0,1759717811,13351.804563079997,425.339498940004,54112.13291832001 2025-10-06,02:30:13.000,279,11045953,-795,0,1759717812,13351.811299389992,425.3535972000027,54112.15387968001 2025-10-06,02:30:14.000,279,11045942,-795,0,1759717813,13351.737199980002,425.36064633000206,54112.02811152 2025-10-06,02:30:15.000,279,11045940,-795,0,1759717814,13351.750672599992,425.325400679998,54112.00016304 2025-10-06,02:30:16.000,279,11045948,-795,0,1759717815,13351.770881529992,425.3183515499986,54112.13990544 2025-10-06,02:30:17.000,279,11045898,-795,0,1759717816,13351.737199980002,425.325400679998,54112.05606000001 2025-10-06,02:30:18.000,279,11045907,-795,0,1759717817,13351.669836879992,425.339498940004,54111.944266080005 2025-10-06,02:30:19.000,279,11045895,-755,0,1759717818,13351.656364260001,425.325400679998,54111.93029184 2025-10-06,02:30:20.000,279,11045889,-795,0,1759717819,13351.669836879992,425.29720416000055,54111.895356240006 2025-10-06,02:30:21.000,279,11045939,-795,0,1759717820,13351.669836879992,425.31130241999927,54112.00715016001 2025-10-06,02:30:22.000,279,11045968,-795,0,1759717821,13351.642891639996,425.339498940004,54111.91631760001 2025-10-06,02:30:23.000,279,11045951,-795,0,1759717822,13351.609210089991,425.28310590000183,54111.91631760001 2025-10-06,02:30:24.000,279,11045900,-795,0,1759717823,13351.615946400001,425.2690076400031,54111.90933048 2025-10-06,02:30:25.000,279,11045964,-795,0,1759717824,13351.743936289997,425.29720416000055,54112.03509864001 2025-10-06,02:30:26.000,279,11045939,-795,0,1759717825,13351.683309499997,425.31130241999927,54112.014137280006 2025-10-06,02:30:27.000,279,11045899,-795,0,1759717826,13351.55531961,425.325400679998,54111.90933048 2025-10-06,02:30:28.000,279,11045912,-795,0,1759717827,13351.568792229991,425.2690076400031,54111.8115108 2025-10-06,02:30:29.000,279,11045904,-795,0,1759717828,13351.649627949992,425.3324498100046,54111.874394880004 2025-10-06,02:30:30.000,279,11045957,-795,0,1759717829,13351.690045809992,425.3042532899999,54111.83945928001 2025-10-06,02:30:31.000,279,11045902,-795,0,1759717830,13351.676573190001,425.3042532899999,54111.93727896001 2025-10-06,02:30:32.000,279,11045925,-795,0,1759717831,13351.723727359997,425.28310590000183,54112.00016304 2025-10-06,02:30:33.000,279,11045948,-795,0,1759717832,13351.683309499997,425.27605677000247,54111.96522744001 2025-10-06,02:30:34.000,279,11045957,-795,0,1759717833,13351.690045809992,425.2408111199984,54111.90933048 2025-10-06,02:30:35.000,279,11045901,-795,0,1759717834,13351.750672599992,425.2690076400031,54111.97221456 2025-10-06,02:30:36.000,279,11045947,-795,0,1759717835,13351.737199980002,425.24786024999776,54112.02811152 2025-10-06,02:30:37.000,279,11045947,-795,0,1759717836,13351.757408910002,425.2267128599997,54112.02811152 2025-10-06,02:30:38.000,279,11045945,-795,0,1759717837,13351.629419019991,425.2267128599997,54111.706704000004 2025-10-06,02:30:39.000,279,11045951,-795,0,1759717838,13351.629419019991,425.2408111199984,54111.92330472 2025-10-06,02:30:40.000,279,11045972,-795,0,1759717839,13351.750672599992,425.2267128599997,54112.07003424 2025-10-06,02:30:41.000,279,11045958,-795,0,1759717840,13351.743936289997,425.23376198999904,54112.00715016001 2025-10-06,02:30:42.000,279,11045927,-795,0,1759717841,13351.770881529992,425.23376198999904,54112.04907288 2025-10-06,02:30:43.000,279,11045880,-795,0,1759717842,13351.615946400001,425.26195851000375,54111.67176840001 2025-10-06,02:30:44.000,279,11045874,-795,0,1759717843,13351.770881529992,425.28310590000183,54111.90933048 2025-10-06,02:30:45.000,279,11045948,-795,0,1759717844,13351.770881529992,425.28310590000183,54111.98618880001 2025-10-06,02:30:46.000,279,11045929,-795,0,1759717845,13351.797826770002,425.28310590000183,54111.93727896001 2025-10-06,02:30:47.000,279,11045900,-795,0,1759717846,13351.743936289997,425.26195851000375,54111.776575200005 2025-10-06,02:30:48.000,279,11045942,-795,0,1759717847,13351.669836879992,425.2549093800044,54111.60189720001 2025-10-06,02:30:49.000,279,11045929,-795,0,1759717848,13351.757408910002,425.2549093800044,54111.846446400006 2025-10-06,02:30:50.000,279,11045975,-795,0,1759717849,13351.804563079997,425.26195851000375,54111.93727896001 2025-10-06,02:30:51.000,279,11045886,-795,0,1759717850,13351.784354149997,425.325400679998,54111.66478128 2025-10-06,02:30:52.000,279,11045978,-795,0,1759717851,13351.804563079997,425.28310590000183,54111.895356240006 2025-10-06,02:30:53.000,279,11045978,-795,0,1759717852,13351.838244630002,425.29720416000055,54111.81849792001 2025-10-06,02:30:54.000,279,11045955,-795,0,1759717853,13351.811299389992,425.3183515499986,54111.73465248 2025-10-06,02:30:55.000,279,11045943,-795,0,1759717854,13351.831508319992,425.2901550300012,54111.75561384 2025-10-06,02:30:56.000,279,11045959,-795,0,1759717855,13351.932552969993,425.29720416000055,54111.874394880004 2025-10-06,02:30:57.000,279,11045961,-795,0,1759717856,13351.905607729997,425.3183515499986,54111.79054944 2025-10-06,02:30:58.000,279,11045907,-795,0,1759717857,13351.892135109993,425.2901550300012,54111.81849792001 2025-10-06,02:30:59.000,279,11045879,-795,0,1759717858,13351.885398799997,425.27605677000247,54111.79753656001 2025-10-06,02:31:00.000,279,11045867,-795,0,1759717859,13351.952761899993,425.3183515499986,54111.80452368 2025-10-06,02:31:01.000,279,11045891,-795,0,1759717860,13351.952761899993,425.3042532899999,54111.8115108 2025-10-06,02:31:02.000,279,11045932,-795,0,1759717861,13351.972970829993,425.3042532899999,54111.79054944 2025-10-06,02:31:03.000,279,11045923,-795,0,1759717862,13351.946025589998,425.31130241999927,54111.69971688001 2025-10-06,02:31:04.000,279,11045958,-795,0,1759717863,13351.946025589998,425.3324498100046,54111.80452368 2025-10-06,02:31:05.000,279,11045973,-795,0,1759717864,13352.080751789988,425.339498940004,54111.91631760001 2025-10-06,02:31:06.000,279,11045954,-795,0,1759717865,13352.047070239998,425.339498940004,54111.92330472 2025-10-06,02:31:07.000,279,11045930,-795,0,1759717866,13352.114433339993,425.3535972000027,54111.98618880001 2025-10-06,02:31:08.000,279,11045963,-795,0,1759717867,13352.020124999988,425.339498940004,54111.73465248 2025-10-06,02:31:09.000,279,11045944,-795,0,1759717868,13352.087488099998,425.3676954600014,54111.83945928001 2025-10-06,02:31:10.000,279,11045960,-795,0,1759717869,13352.127905959998,425.3324498100046,54111.874394880004 2025-10-06,02:31:11.000,279,11045949,-795,0,1759717870,13352.195269059994,425.40999024000484,54112.02811152 2025-10-06,02:31:12.000,279,11045944,-795,0,1759717871,13352.26263215999,425.39589197999885,54112.09798272 2025-10-06,02:31:13.000,279,11045957,-795,0,1759717872,13352.255895849994,425.40999024000484,54112.00715016001 2025-10-06,02:31:14.000,279,11045952,-795,0,1759717873,13352.228950609999,425.39589197999885,54111.944266080005 2025-10-06,02:31:15.000,279,11045917,-795,0,1759717874,13352.276104779994,425.4170393700042,54112.03509864001 2025-10-06,02:31:16.000,279,11045942,-795,0,1759717875,13352.289577399999,425.4029411099982,54112.07702136 2025-10-06,02:31:17.000,279,11045954,-795,0,1759717876,13352.30305001999,425.44523589000164,54112.08400848001 2025-10-06,02:31:18.000,279,11045978,-795,0,1759717877,13352.188532749999,425.44523589000164,54111.825485040004 2025-10-06,02:31:19.000,279,11045931,-795,0,1759717878,13352.242423229989,425.45933415000036,54111.95824032 2025-10-06,02:31:20.000,279,11045924,-795,0,1759717879,13352.39062205,425.4381867600023,54112.10496984001 2025-10-06,02:31:21.000,279,11045943,-795,0,1759717880,13352.437776219995,425.4663832799997,54112.15387968001 2025-10-06,02:31:22.000,279,11045940,-795,0,1759717881,13352.43103991,425.48048153999844,54112.18881528 2025-10-06,02:31:23.000,279,11045890,-795,0,1759717882,13352.397358359995,425.48048153999844,54112.00016304 2025-10-06,02:31:24.000,279,11045954,-795,0,1759717883,13352.38388573999,425.4875306699978,54112.07003424 2025-10-06,02:31:25.000,279,11045933,-795,0,1759717884,13352.417567289995,425.48048153999844,54112.15387968001 2025-10-06,02:31:26.000,279,11045941,-795,0,1759717885,13352.4916667,425.4663832799997,54112.1259312 2025-10-06,02:31:27.000,279,11045946,-795,0,1759717886,13352.377149429994,425.5016289300038,54112.111956960005 2025-10-06,02:31:28.000,279,11045916,-795,0,1759717887,13352.34346787999,425.4663832799997,54111.81849792001 2025-10-06,02:31:29.000,279,11045932,-795,0,1759717888,13352.498403009995,425.5016289300038,54112.16785392 2025-10-06,02:31:30.000,279,11045968,-795,0,1759717889,13352.52534824999,425.5157271900025,54112.2656736 2025-10-06,02:31:31.000,279,11045851,-795,0,1759717890,13352.559029799995,425.49457980000443,54112.20278952001 2025-10-06,02:31:32.000,279,11045930,-795,0,1759717891,13352.55229349,425.49457980000443,54112.20278952001 2025-10-06,02:31:33.000,279,11045948,-795,0,1759717892,13352.4916667,425.5157271900025,54112.13291832001 2025-10-06,02:31:34.000,279,11045973,-795,0,1759717893,13352.478194079995,425.5509728399993,54111.98618880001 2025-10-06,02:31:35.000,279,11045935,-795,0,1759717894,13352.59271135,425.565071099998,54112.15387968001 2025-10-06,02:31:36.000,279,11045954,-795,0,1759717895,13352.61292028,425.5862184900034,54112.25169936001 2025-10-06,02:31:37.000,279,11045965,-795,0,1759717896,13352.59271135,425.6003167500021,54112.230738000006 2025-10-06,02:31:38.000,279,11045952,-795,0,1759717897,13352.4916667,425.565071099998,54111.97920168 2025-10-06,02:31:39.000,279,11045938,-795,0,1759717898,13352.579238729995,425.6144150100008,54112.1958024 2025-10-06,02:31:40.000,279,11045911,-795,0,1759717899,13352.619656589995,425.60736588000145,54112.14689256 2025-10-06,02:31:41.000,279,11045944,-795,0,1759717900,13352.619656589995,425.5509728399993,54112.22375088001 2025-10-06,02:31:42.000,279,11045950,-795,0,1759717901,13352.71396493,425.5862184900034,54112.209776640004 2025-10-06,02:31:43.000,279,11045961,-795,0,1759717902,13352.619656589995,425.54392370999994,54112.13291832001 2025-10-06,02:31:44.000,279,11045947,-795,0,1759717903,13352.66681075999,425.5862184900034,54112.1958024 2025-10-06,02:31:45.000,279,11045967,-795,0,1759717904,13352.700492309996,425.5862184900034,54112.209776640004 2025-10-06,02:31:46.000,279,11045962,-795,0,1759717905,13352.700492309996,425.59326762000273,54112.29362208 2025-10-06,02:31:47.000,279,11045937,-795,0,1759717906,13352.761119099996,425.57212023000466,54112.25868648 2025-10-06,02:31:48.000,279,11045953,-795,0,1759717907,13352.660074449996,425.5509728399993,54111.97920168 2025-10-06,02:31:49.000,279,11045950,-795,0,1759717908,13352.693756,425.62146414000017,54112.13291832001 2025-10-06,02:31:50.000,279,11045973,-795,0,1759717909,13352.700492309996,425.6003167500021,54112.09798272 2025-10-06,02:31:51.000,279,11045966,-795,0,1759717910,13352.761119099996,425.6355623999989,54112.18881528 2025-10-06,02:31:52.000,279,11045978,-795,0,1759717911,13352.808273269991,425.64261152999825,54112.279647840005 2025-10-06,02:31:53.000,279,11045943,-795,0,1759717912,13352.875636370001,425.59326762000273,54112.25868648 2025-10-06,02:31:54.000,279,11045958,-795,0,1759717913,13352.875636370001,425.52277632000187,54112.07003424 2025-10-06,02:31:55.000,279,11045909,-795,0,1759717914,13352.77459172,425.55802196999866,54112.063047120006 2025-10-06,02:31:56.000,279,11045909,-795,0,1759717915,13352.794800650001,425.565071099998,54112.181828160006 2025-10-06,02:31:57.000,279,11045946,-795,0,1759717916,13352.868900059992,425.60736588000145,54112.209776640004 2025-10-06,02:31:58.000,279,11045961,-795,0,1759717917,13352.761119099996,425.579169360004,54111.98618880001 2025-10-06,02:31:59.000,279,11045928,-795,0,1759717918,13352.828482199991,425.6144150100008,54112.1958024 2025-10-06,02:32:00.000,279,11045973,-795,0,1759717919,13352.862163749996,425.59326762000273,54112.38445464 2025-10-06,02:32:01.000,279,11045977,-795,0,1759717920,13352.909317919992,425.65670979000424,54112.36349328 2025-10-06,02:32:02.000,279,11045947,-795,0,1759717921,13352.902581609997,425.6496606600049,54112.36349328 2025-10-06,02:32:03.000,279,11045936,-795,0,1759717922,13352.848691129991,425.6637589200036,54112.209776640004 2025-10-06,02:32:04.000,279,11045919,-795,0,1759717923,13352.922790539997,425.64261152999825,54112.2656736 2025-10-06,02:32:05.000,279,11045975,-795,0,1759717924,13352.922790539997,425.69195544000104,54112.3355448 2025-10-06,02:32:06.000,279,11045950,-795,0,1759717925,13352.963208399997,425.6778571800023,54112.34253192001 2025-10-06,02:32:07.000,279,11045917,-795,0,1759717926,13352.889108989992,425.70605369999976,54112.27266072001 2025-10-06,02:32:08.000,279,11045983,-795,0,1759717927,13352.936263160002,425.72720108999783,54112.18881528 2025-10-06,02:32:09.000,279,11045970,-795,0,1759717928,13352.990153639992,425.7131028299991,54112.377467520004 2025-10-06,02:32:10.000,279,11045987,-795,0,1759717929,13353.023835189997,425.72720108999783,54112.43336448 2025-10-06,02:32:11.000,279,11045882,-795,0,1759717930,13353.030571499992,425.7483484800032,54112.50323568 2025-10-06,02:32:12.000,279,11045940,-795,0,1759717931,13353.077725670002,425.7201519599985,54112.42637736 2025-10-06,02:32:13.000,279,11045972,-795,0,1759717932,13352.990153639992,425.7976923899987,54112.30759632 2025-10-06,02:32:14.000,279,11045965,-795,0,1759717933,13352.976681020002,425.7624467400019,54112.30759632 2025-10-06,02:32:15.000,279,11045945,-795,0,1759717934,13352.956472090002,425.79064325999934,54112.349519040006 2025-10-06,02:32:16.000,279,11045931,-795,0,1759717935,13353.131616149993,425.8117906500047,54112.53118416 2025-10-06,02:32:17.000,279,11045970,-795,0,1759717936,13353.111407219993,425.83998717000213,54112.496248560004 2025-10-06,02:32:18.000,279,11045975,-795,0,1759717937,13352.976681020002,425.8258889100034,54112.29362208 2025-10-06,02:32:19.000,279,11045893,-795,0,1759717938,13353.077725670002,425.85408543000085,54112.43336448 2025-10-06,02:32:20.000,279,11045922,-795,0,1759717939,13353.118143530002,425.8470363000015,54112.496248560004 2025-10-06,02:32:21.000,279,11045867,-795,0,1759717940,13352.976681020002,425.83998717000213,54112.34253192001 2025-10-06,02:32:22.000,279,11045959,-795,0,1759717941,13353.104670909997,425.8611345600002,54112.50323568 2025-10-06,02:32:23.000,279,11045962,-795,0,1759717942,13353.017098880002,425.910478470003,54112.43336448 2025-10-06,02:32:24.000,279,11045933,-795,0,1759717943,13353.097934600002,425.88933107999765,54112.46131296 2025-10-06,02:32:25.000,279,11045959,-795,0,1759717944,13353.104670909997,425.8611345600002,54112.4752872 2025-10-06,02:32:26.000,279,11045970,-795,0,1759717945,13353.165297699998,425.8963802100043,54112.58708112001 2025-10-06,02:32:27.000,279,11045925,-795,0,1759717946,13353.104670909997,425.93867499000044,54112.53817128001 2025-10-06,02:32:28.000,279,11045935,-795,0,1759717947,13353.044044119997,425.91752760000236,54112.37048040001 2025-10-06,02:32:29.000,279,11046062,-795,0,1759717948,13352.942999469997,426.00211716000194,54112.38445464 2025-10-06,02:32:30.000,279,11045936,-795,0,1759717949,13353.070989359992,425.9739206400045,54112.38445464 2025-10-06,02:32:31.000,279,11045932,-795,0,1759717950,13353.084461979997,425.9668715099979,54112.517209920006 2025-10-06,02:32:32.000,279,11045992,-795,0,1759717951,13353.118143530002,425.93867499000044,54112.52419704 2025-10-06,02:32:33.000,279,11045963,-795,0,1759717952,13353.097934600002,426.01621542000066,54112.60804248001 2025-10-06,02:32:34.000,279,11045940,-795,0,1759717953,13353.145088769998,425.9245767300017,54112.580094 2025-10-06,02:32:35.000,279,11045919,-795,0,1759717954,13353.023835189997,425.9457241199998,54112.41939024001 2025-10-06,02:32:36.000,279,11045920,-795,0,1759717955,13353.091198289992,425.93867499000044,54112.46131296 2025-10-06,02:32:37.000,279,11045943,-795,0,1759717956,13353.091198289992,425.93867499000044,54112.50323568 2025-10-06,02:32:38.000,279,11045954,-795,0,1759717957,13353.030571499992,425.9457241199998,54112.50323568 2025-10-06,02:32:39.000,279,11045973,-795,0,1759717958,13353.077725670002,425.98096977000387,54112.48227432 2025-10-06,02:32:40.000,279,11045965,-795,0,1759717959,13353.145088769998,425.98096977000387,54112.60804248001 2025-10-06,02:32:41.000,279,11045947,-795,0,1759717960,13353.165297699998,425.98096977000387,54112.62900384 2025-10-06,02:32:42.000,279,11045949,-795,0,1759717961,13353.138352460002,425.98096977000387,54112.65695232001 2025-10-06,02:32:43.000,279,11045939,-795,0,1759717962,13353.064253049997,425.9598223799985,54112.48926144001 2025-10-06,02:32:44.000,279,11045947,-795,0,1759717963,13353.084461979997,425.9739206400045,54112.50323568 2025-10-06,02:32:45.000,279,11045919,-795,0,1759717964,13353.097934600002,425.98096977000387,54112.580094 2025-10-06,02:32:46.000,279,11045973,-795,0,1759717965,13353.124879839997,425.98096977000387,54112.58708112001 2025-10-06,02:32:47.000,279,11045961,-795,0,1759717966,13353.044044119997,426.0091662900013,54112.4752872 2025-10-06,02:32:48.000,279,11045932,-795,0,1759717967,13353.017098880002,426.0091662900013,54112.38445464 2025-10-06,02:32:49.000,279,11045914,-795,0,1759717968,13353.084461979997,426.03736280999874,54112.55913264001 2025-10-06,02:32:50.000,279,11045963,-795,0,1759717969,13353.158561390002,426.03736280999874,54112.65695232001 2025-10-06,02:32:51.000,279,11045918,-795,0,1759717970,13353.131616149993,426.0091662900013,54112.62900384 2025-10-06,02:32:52.000,279,11045938,-795,0,1759717971,13353.077725670002,425.98096977000387,54112.55913264001 2025-10-06,02:32:53.000,279,11045985,-795,0,1759717972,13353.084461979997,425.9880189000032,54112.53118416 2025-10-06,02:32:54.000,279,11045953,-795,0,1759717973,13353.077725670002,426.01621542000066,54112.580094 2025-10-06,02:32:55.000,279,11045941,-795,0,1759717974,13353.104670909997,425.9950680300026,54112.62900384 2025-10-06,02:32:56.000,279,11046010,-795,0,1759717975,13353.104670909997,426.0091662900013,54112.7198364 2025-10-06,02:32:57.000,279,11045955,-795,0,1759717976,13353.097934600002,425.9950680300026,54112.67092656 2025-10-06,02:32:58.000,279,11045973,-795,0,1759717977,13353.017098880002,426.00211716000194,54112.48227432 2025-10-06,02:32:59.000,279,11045944,-795,0,1759717978,13353.077725670002,426.0444119399981,54112.60105536 2025-10-06,02:33:00.000,279,11045934,-795,0,1759717979,13353.077725670002,426.0726084600028,54112.67092656 2025-10-06,02:33:01.000,279,11045952,-795,0,1759717980,13353.111407219993,426.0303136799994,54112.69887504 2025-10-06,02:33:02.000,279,11045935,-795,0,1759717981,13353.097934600002,426.0444119399981,54112.60804248001 2025-10-06,02:33:03.000,279,11045951,-795,0,1759717982,13353.003626259997,426.0585102000041,54112.48926144001 2025-10-06,02:33:04.000,279,11045948,-795,0,1759717983,13352.996889950002,426.08670672000153,54112.447338720005 2025-10-06,02:33:05.000,279,11045984,-795,0,1759717984,13353.104670909997,426.07965759000217,54112.72682352001 2025-10-06,02:33:06.000,279,11045917,-795,0,1759717985,13353.124879839997,426.11490323999897,54112.67791368001 2025-10-06,02:33:07.000,279,11045929,-795,0,1759717986,13353.084461979997,426.07965759000217,54112.65695232001 2025-10-06,02:33:08.000,279,11045948,-795,0,1759717987,13353.003626259997,426.0937558500009,54112.405416 2025-10-06,02:33:09.000,279,11045962,-795,0,1759717988,13353.057516740002,426.11490323999897,54112.55913264001 2025-10-06,02:33:10.000,279,11045966,-795,0,1759717989,13353.050780429992,426.1219523699983,54112.517209920006 2025-10-06,02:33:11.000,279,11045989,-795,0,1759717990,13353.118143530002,426.0937558500009,54112.663939440004 2025-10-06,02:33:12.000,279,11045948,-795,0,1759717991,13353.084461979997,426.1290014999977,54112.63599096001 2025-10-06,02:33:13.000,279,11045934,-795,0,1759717992,13353.077725670002,426.1360506300043,54112.62201672 2025-10-06,02:33:14.000,279,11045958,-795,0,1759717993,13353.057516740002,426.1571980200024,54112.53118416 2025-10-06,02:33:15.000,279,11045924,-795,0,1759717994,13353.131616149993,426.1430997600037,54112.663939440004 2025-10-06,02:33:16.000,279,11045939,-795,0,1759717995,13353.097934600002,426.1712962800011,54112.615029600005 2025-10-06,02:33:17.000,279,11046004,-795,0,1759717996,13353.104670909997,426.1571980200024,54112.6499652 2025-10-06,02:33:18.000,279,11045905,-795,0,1759717997,13353.030571499992,426.15014889000304,54112.496248560004 2025-10-06,02:33:19.000,279,11045947,-795,0,1759717998,13353.064253049997,426.15014889000304,54112.59406824 2025-10-06,02:33:20.000,279,11045953,-795,0,1759717999,13353.158561390002,426.1571980200024,54112.712849280004 2025-10-06,02:33:21.000,279,11045949,-795,0,1759718000,13353.158561390002,426.1571980200024,54112.7897076 2025-10-06,02:33:22.000,279,11045968,-795,0,1759718001,13353.192242939993,426.16424715000176,54112.75477200001 2025-10-06,02:33:23.000,279,11045935,-795,0,1759718002,13353.145088769998,426.1571980200024,54112.59406824 2025-10-06,02:33:24.000,279,11045929,-795,0,1759718003,13353.172034009993,426.1924436699992,54112.69188792 2025-10-06,02:33:25.000,279,11045966,-795,0,1759718004,13353.165297699998,426.18539453999983,54112.733810640006 2025-10-06,02:33:26.000,279,11045970,-795,0,1759718005,13353.212451869993,426.241787580002,54112.74778488 2025-10-06,02:33:27.000,279,11046011,-795,0,1759718006,13353.172034009993,426.21359106000455,54112.733810640006 2025-10-06,02:33:28.000,279,11045983,-795,0,1759718007,13353.151825079993,426.2347384500026,54112.580094 2025-10-06,02:33:29.000,279,11045958,-795,0,1759718008,13353.158561390002,426.2347384500026,54112.684900800006 2025-10-06,02:33:30.000,279,11045940,-795,0,1759718009,13353.084461979997,426.28408235999814,54112.72682352001 2025-10-06,02:33:31.000,279,11045950,-795,0,1759718010,13353.198979250003,426.2558858400007,54112.733810640006 2025-10-06,02:33:32.000,279,11045959,-795,0,1759718011,13353.178770320003,426.28408235999814,54112.69887504 2025-10-06,02:33:33.000,279,11045931,-795,0,1759718012,13353.185506629998,426.2558858400007,54112.615029600005 2025-10-06,02:33:34.000,279,11045957,-795,0,1759718013,13353.165297699998,426.2911314900048,54112.55214552 2025-10-06,02:33:35.000,279,11045975,-795,0,1759718014,13353.246133419998,426.3052297500035,54112.7198364 2025-10-06,02:33:36.000,279,11045967,-795,0,1759718015,13353.259606039988,426.2911314900048,54112.75477200001 2025-10-06,02:33:37.000,279,11045959,-795,0,1759718016,13353.246133419998,426.32637714000157,54112.76175912 2025-10-06,02:33:38.000,279,11045930,-795,0,1759718017,13353.219188179988,426.31227888000285,54112.50323568 2025-10-06,02:33:39.000,279,11045941,-795,0,1759718018,13353.266342349998,426.3404754000003,54112.67092656 2025-10-06,02:33:40.000,279,11045924,-795,0,1759718019,13353.279814969988,426.354573659999,54112.712849280004 2025-10-06,02:33:41.000,279,11045939,-795,0,1759718020,13353.306760209998,426.354573659999,54112.733810640006 2025-10-06,02:33:42.000,279,11045940,-795,0,1759718021,13353.326969139998,426.4180158300005,54112.733810640006 2025-10-06,02:33:43.000,279,11045976,-795,0,1759718022,13353.273078659993,426.3827701800037,54112.62900384 2025-10-06,02:33:44.000,279,11045936,-795,0,1759718023,13353.246133419998,426.4180158300005,54112.712849280004 2025-10-06,02:33:45.000,279,11045963,-795,0,1759718024,13353.360650689989,426.41096670000115,54112.831630320004 2025-10-06,02:33:46.000,279,11045985,-795,0,1759718025,13353.360650689989,426.43211408999923,54112.81765608 2025-10-06,02:33:47.000,279,11045978,-795,0,1759718026,13353.333705449993,426.4532614800046,54112.83861744 2025-10-06,02:33:48.000,279,11045956,-795,0,1759718027,13353.293287589993,426.4532614800046,54112.566119760006 2025-10-06,02:33:49.000,279,11045958,-795,0,1759718028,13353.326969139998,426.4885071300014,54112.6499652 2025-10-06,02:33:50.000,279,11045976,-795,0,1759718029,13353.273078659993,426.53785104000417,54112.65695232001 2025-10-06,02:33:51.000,279,11045925,-795,0,1759718030,13353.326969139998,426.5308019100048,54112.80368184001 2025-10-06,02:33:52.000,279,11045986,-795,0,1759718031,13353.374123309994,426.5519493000029,54112.80368184001 2025-10-06,02:33:53.000,279,11045976,-795,0,1759718032,13353.360650689989,426.5237527799982,54112.92945 2025-10-06,02:33:54.000,279,11045925,-795,0,1759718033,13353.360650689989,426.5660475600016,54112.81765608 2025-10-06,02:33:55.000,279,11045898,-795,0,1759718034,13353.387595929998,426.57309669000097,54112.91547576 2025-10-06,02:33:56.000,279,11045977,-795,0,1759718035,13353.374123309994,426.60834233999776,54112.93643712 2025-10-06,02:33:57.000,279,11046002,-795,0,1759718036,13353.347178069998,426.6012932099984,54112.92246288001 2025-10-06,02:33:58.000,279,11045979,-795,0,1759718037,13353.273078659993,426.60834233999776,54112.6499652 2025-10-06,02:33:59.000,279,11045946,-795,0,1759718038,13353.279814969988,426.6647353799999,54112.8595788 2025-10-06,02:34:00.000,279,11045969,-795,0,1759718039,13353.347178069998,426.72112842000206,54113.020282560006 2025-10-06,02:34:01.000,279,11045928,-795,0,1759718040,13353.374123309994,426.685882769998,54113.02726968 2025-10-06,02:34:02.000,279,11045974,-795,0,1759718041,13353.340441759989,426.7140792900027,54113.05521816 2025-10-06,02:34:03.000,279,11045986,-795,0,1759718042,13353.313496519993,426.7281775500014,54112.86656592 2025-10-06,02:34:04.000,279,11045919,-795,0,1759718043,13353.306760209998,426.7140792900027,54112.92945 2025-10-06,02:34:05.000,279,11045944,-795,0,1759718044,13353.313496519993,426.7281775500014,54112.84560456001 2025-10-06,02:34:06.000,279,11045976,-795,0,1759718045,13353.353914379994,426.7281775500014,54112.98534696 2025-10-06,02:34:07.000,279,11045939,-795,0,1759718046,13353.313496519993,426.7140792900027,54112.950411360005 2025-10-06,02:34:08.000,279,11045935,-795,0,1759718047,13353.313496519993,426.7493249399995,54112.84560456001 2025-10-06,02:34:09.000,279,11045994,-795,0,1759718048,13353.333705449993,426.74227581000014,54112.91547576 2025-10-06,02:34:10.000,279,11045952,-795,0,1759718049,13353.340441759989,426.7352266800008,54113.048231040004 2025-10-06,02:34:11.000,279,11045949,-795,0,1759718050,13353.333705449993,426.7493249399995,54113.02726968 2025-10-06,02:34:12.000,279,11045922,-795,0,1759718051,13353.313496519993,426.7986688500023,54112.97137272001 2025-10-06,02:34:13.000,279,11045963,-795,0,1759718052,13353.252869729993,426.75637406999886,54112.89451440001 2025-10-06,02:34:14.000,279,11045993,-795,0,1759718053,13353.246133419998,426.7493249399995,54112.901501520006 2025-10-06,02:34:15.000,279,11045984,-795,0,1759718054,13353.300023899988,426.7775214600042,54112.999321200004 2025-10-06,02:34:16.000,279,11045975,-795,0,1759718055,13353.273078659993,426.812767110001,54113.06220528001 2025-10-06,02:34:17.000,279,11045929,-795,0,1759718056,13353.219188179988,426.78457059000357,54112.98534696 2025-10-06,02:34:18.000,279,11045945,-795,0,1759718057,13353.138352460002,426.7493249399995,54112.70586216001 2025-10-06,02:34:19.000,279,11045950,-795,0,1759718058,13353.225924489998,426.812767110001,54112.880540160004 2025-10-06,02:34:20.000,279,11045912,-795,0,1759718059,13353.212451869993,426.812767110001,54112.91547576 2025-10-06,02:34:21.000,279,11045974,-795,0,1759718060,13353.192242939993,426.78457059000357,54112.81765608 2025-10-06,02:34:22.000,279,11045955,-795,0,1759718061,13353.232660799993,426.80571798000165,54112.950411360005 2025-10-06,02:34:23.000,279,11045971,-795,0,1759718062,13353.219188179988,426.812767110001,54112.94342424001 2025-10-06,02:34:24.000,279,11045959,-795,0,1759718063,13353.185506629998,426.7916197200029,54112.92945 2025-10-06,02:34:25.000,279,11045988,-795,0,1759718064,13353.172034009993,426.812767110001,54112.880540160004 2025-10-06,02:34:26.000,279,11045965,-795,0,1759718065,13353.219188179988,426.8268653699997,54113.069192400006 2025-10-06,02:34:27.000,279,11045937,-795,0,1759718066,13353.212451869993,426.81981624000036,54112.9643856 2025-10-06,02:34:28.000,279,11046002,-795,0,1759718067,13353.104670909997,426.80571798000165,54112.72682352001 2025-10-06,02:34:29.000,279,11045894,-795,0,1759718068,13353.165297699998,426.8268653699997,54112.831630320004 2025-10-06,02:34:30.000,279,11045929,-795,0,1759718069,13353.232660799993,426.7986688500023,54112.91547576 2025-10-06,02:34:31.000,279,11045953,-795,0,1759718070,13353.097934600002,426.81981624000036,54112.7897076 2025-10-06,02:34:32.000,279,11045951,-795,0,1759718071,13353.097934600002,426.81981624000036,54112.86656592 2025-10-06,02:34:33.000,279,11045960,-795,0,1759718072,13353.118143530002,426.84096362999844,54112.92246288001 2025-10-06,02:34:34.000,279,11045973,-795,0,1759718073,13353.165297699998,426.812767110001,54113.01329544001 2025-10-06,02:34:35.000,279,11045923,-795,0,1759718074,13353.111407219993,426.8268653699997,54112.663939440004 2025-10-06,02:34:36.000,279,11045959,-795,0,1759718075,13353.165297699998,426.812767110001,54112.99233408001 2025-10-06,02:34:37.000,279,11045958,-795,0,1759718076,13353.151825079993,426.8268653699997,54113.020282560006 2025-10-06,02:34:38.000,279,11045956,-795,0,1759718077,13353.003626259997,426.8268653699997,54112.8595788 2025-10-06,02:34:39.000,279,11046007,-795,0,1759718078,13353.030571499992,426.8339144999991,54112.87355304001 2025-10-06,02:34:40.000,279,11045955,-795,0,1759718079,13353.097934600002,426.85506189000444,54113.05521816 2025-10-06,02:34:41.000,279,11045960,-715,0,1759718080,13353.138352460002,426.80571798000165,54113.0342568 2025-10-06,02:34:42.000,279,11045964,-795,0,1759718081,13353.104670909997,426.8268653699997,54113.069192400006 2025-10-06,02:34:43.000,279,11045938,-795,0,1759718082,13353.037307810002,426.8762092800025,54112.94342424001 2025-10-06,02:34:44.000,279,11045950,-795,0,1759718083,13352.990153639992,426.8339144999991,54112.98534696 2025-10-06,02:34:45.000,279,11045953,-795,0,1759718084,13353.010362569992,426.85506189000444,54112.999321200004 2025-10-06,02:34:46.000,279,11046010,-795,0,1759718085,13352.949735779992,426.8268653699997,54112.91547576 2025-10-06,02:34:47.000,279,11045954,-795,0,1759718086,13352.882372679996,426.7986688500023,54112.91547576 2025-10-06,02:34:48.000,279,11045963,-795,0,1759718087,13352.862163749996,426.85506189000444,54112.87355304001 2025-10-06,02:34:49.000,279,11045942,-795,0,1759718088,13352.889108989992,426.85506189000444,54112.93643712 2025-10-06,02:34:50.000,279,11045938,-795,0,1759718089,13352.963208399997,426.84096362999844,54113.09015376001 2025-10-06,02:34:51.000,279,11045920,-795,0,1759718090,13352.909317919992,426.8268653699997,54113.06220528001 2025-10-06,02:34:52.000,279,11045909,-795,0,1759718091,13352.875636370001,426.8268653699997,54113.01329544001 2025-10-06,02:34:53.000,279,11045986,-795,0,1759718092,13352.801536959996,426.81981624000036,54112.86656592 2025-10-06,02:34:54.000,279,11045933,-795,0,1759718093,13352.794800650001,426.7986688500023,54112.90848864 2025-10-06,02:34:55.000,279,11045969,-795,0,1759718094,13352.788064339991,426.8268653699997,54112.999321200004 2025-10-06,02:34:56.000,279,11045962,-795,0,1759718095,13352.835218510001,426.80571798000165,54113.08316664 2025-10-06,02:34:57.000,279,11045997,-795,0,1759718096,13352.794800650001,426.80571798000165,54113.069192400006 2025-10-06,02:34:58.000,279,11045943,-795,0,1759718097,13352.62639289999,426.8268653699997,54112.74778488 2025-10-06,02:34:59.000,279,11045891,-795,0,1759718098,13352.693756,426.812767110001,54112.92246288001 2025-10-06,02:35:00.000,279,11045930,-795,0,1759718099,13352.75438279,426.7775214600042,54112.93643712 2025-10-06,02:35:01.000,279,11045938,-795,0,1759718100,13352.700492309996,426.74227581000014,54112.852591680006 2025-10-06,02:35:02.000,279,11045952,-795,0,1759718101,13352.71396493,426.699981030004,54112.92945 2025-10-06,02:35:03.000,279,11045974,-795,0,1759718102,13352.66681075999,426.6012932099984,54112.75477200001 2025-10-06,02:35:04.000,279,11045966,-795,0,1759718103,13352.767855409991,426.53785104000417,54112.72682352001 2025-10-06,02:35:05.000,279,11045992,-795,0,1759718104,13352.916054230001,426.5519493000029,54112.81765608 2025-10-06,02:35:06.000,279,11045949,-795,0,1759718105,13352.969944709992,426.6365388600025,54112.81066896 2025-10-06,02:35:07.000,279,11045896,-795,0,1759718106,13352.963208399997,426.65768625000055,54112.74079776 2025-10-06,02:35:08.000,279,11045954,-795,0,1759718107,13352.841954819996,426.7140792900027,54112.52419704 2025-10-06,02:35:09.000,279,11045963,-795,0,1759718108,13352.868900059992,426.75637406999886,54112.615029600005 2025-10-06,02:35:10.000,279,11045982,-795,0,1759718109,13352.808273269991,426.812767110001,54112.615029600005 2025-10-06,02:35:11.000,279,11045960,-795,0,1759718110,13352.75438279,426.8973566700006,54112.76874624 2025-10-06,02:35:12.000,279,11045979,-795,0,1759718111,13352.693756,426.8762092800025,54112.81765608 2025-10-06,02:35:13.000,279,11045983,-795,0,1759718112,13352.619656589995,426.812767110001,54112.81765608 2025-10-06,02:35:14.000,279,11045947,-795,0,1759718113,13352.59271135,426.7634231999982,54112.684900800006 2025-10-06,02:35:15.000,279,11045909,-795,0,1759718114,13352.60618396999,426.72112842000206,54112.852591680006 2025-10-06,02:35:16.000,279,11045973,-795,0,1759718115,13352.60618396999,426.7493249399995,54112.84560456001 2025-10-06,02:35:17.000,279,11045983,-795,0,1759718116,13352.619656589995,426.74227581000014,54112.84560456001 2025-10-06,02:35:18.000,279,11045957,-795,0,1759718117,13352.48493038999,426.67178450999927,54112.517209920006 2025-10-06,02:35:19.000,279,11045966,-795,0,1759718118,13352.52534824999,426.72112842000206,54112.77573336001 2025-10-06,02:35:20.000,279,11045922,-795,0,1759718119,13352.58597503999,426.7352266800008,54112.901501520006 2025-10-06,02:35:21.000,279,11045984,-795,0,1759718120,13352.59271135,426.67883363999863,54112.80368184001 2025-10-06,02:35:22.000,279,11045977,-795,0,1759718121,13352.54555717999,426.685882769998,54112.87355304001 2025-10-06,02:35:23.000,279,11045942,-795,0,1759718122,13352.54555717999,426.67883363999863,54112.684900800006 2025-10-06,02:35:24.000,279,11045952,-795,0,1759718123,13352.52534824999,426.67178450999927,54112.64297808 2025-10-06,02:35:25.000,279,11046012,-795,0,1759718124,13352.538820869995,426.70703016000334,54112.63599096001 2025-10-06,02:35:26.000,279,11045976,-795,0,1759718125,13352.53208456,426.7493249399995,54112.496248560004 2025-10-06,02:35:27.000,279,11045952,-795,0,1759718126,13352.356940499994,426.72112842000206,54112.41939024001 2025-10-06,02:35:28.000,279,11045989,-795,0,1759718127,13352.289577399999,426.72112842000206,54112.57310688 2025-10-06,02:35:29.000,279,11045987,-795,0,1759718128,13352.39062205,426.65768625000055,54112.6499652 2025-10-06,02:35:30.000,279,11045933,-795,0,1759718129,13352.47145777,426.6506371200012,54112.80368184001 2025-10-06,02:35:31.000,279,11045956,-795,0,1759718130,13352.41083098,426.6506371200012,54112.76874624 2025-10-06,02:35:32.000,279,11045956,-795,0,1759718131,13352.37041312,426.6506371200012,54112.663939440004 2025-10-06,02:35:33.000,279,11045978,-795,0,1759718132,13352.26263215999,426.6365388600025,54112.62201672 2025-10-06,02:35:34.000,279,11045957,-795,0,1759718133,13352.32325894999,426.6506371200012,54112.69188792 2025-10-06,02:35:35.000,279,11046010,-795,0,1759718134,13352.39062205,426.65768625000055,54112.84560456001 2025-10-06,02:35:36.000,279,11046003,-795,0,1759718135,13352.36367680999,426.64358799000183,54112.83861744 2025-10-06,02:35:37.000,279,11045957,-795,0,1759718136,13352.309786329999,426.64358799000183,54112.80368184001 2025-10-06,02:35:38.000,279,11045975,-795,0,1759718137,13352.249159539999,426.60834233999776,54112.65695232001 2025-10-06,02:35:39.000,279,11045906,-795,0,1759718138,13352.32999526,426.6153914700044,54112.74778488 2025-10-06,02:35:40.000,279,11045928,-795,0,1759718139,13352.309786329999,426.60834233999776,54112.69887504 2025-10-06,02:35:41.000,279,11045954,-795,0,1759718140,13352.26263215999,426.6365388600025,54112.782720480005 2025-10-06,02:35:42.000,279,11045981,-795,0,1759718141,13352.222214299989,426.6153914700044,54112.70586216001 2025-10-06,02:35:43.000,279,11045947,-795,0,1759718142,13352.168323819998,426.6012932099984,54112.7198364 2025-10-06,02:35:44.000,279,11045946,-795,0,1759718143,13352.235686919994,426.5801458200003,54112.7198364 2025-10-06,02:35:45.000,279,11045945,-795,0,1759718144,13352.222214299989,426.5871949499997,54112.831630320004 2025-10-06,02:35:46.000,279,11045960,-795,0,1759718145,13352.28284108999,426.60834233999776,54112.83861744 2025-10-06,02:35:47.000,279,11045910,-795,0,1759718146,13352.202005369989,426.59424407999904,54112.87355304001 2025-10-06,02:35:48.000,279,11045971,-755,0,1759718147,13352.053806549993,426.5519493000029,54112.517209920006 2025-10-06,02:35:49.000,279,11045979,-795,0,1759718148,13351.993179759993,426.57309669000097,54112.50323568 2025-10-06,02:35:50.000,279,11045930,-795,0,1759718149,13352.067279169998,426.55899843000225,54112.57310688 2025-10-06,02:35:51.000,279,11045991,-795,0,1759718150,13352.094224409993,426.5308019100048,54112.62201672 2025-10-06,02:35:52.000,279,11045942,-795,0,1759718151,13352.074015479993,426.5308019100048,54112.79669472 2025-10-06,02:35:53.000,279,11045945,-795,0,1759718152,13352.033597619993,426.5237527799982,54112.76175912 2025-10-06,02:35:54.000,279,11045973,-795,0,1759718153,13352.026861309998,426.5167036499988,54112.62201672 2025-10-06,02:35:55.000,279,11045962,-795,0,1759718154,13352.013388689993,426.4532614800046,54112.70586216001 2025-10-06,02:35:56.000,279,11045977,-795,0,1759718155,13351.993179759993,426.5167036499988,54112.62201672 2025-10-06,02:35:57.000,279,11045996,-795,0,1759718156,13351.966234519998,426.50965451999946,54112.69188792 2025-10-06,02:35:58.000,279,11045960,-795,0,1759718157,13351.871926179992,426.4532614800046,54112.43336448 2025-10-06,02:35:59.000,279,11045951,-795,0,1759718158,13351.858453560002,426.5026053900001,54112.615029600005 2025-10-06,02:36:00.000,279,11045976,-795,0,1759718159,13351.959498210002,426.49555626000074,54112.712849280004 2025-10-06,02:36:01.000,279,11045963,-795,0,1759718160,13351.952761899993,426.4885071300014,54112.77573336001 2025-10-06,02:36:02.000,279,11045979,-795,0,1759718161,13351.946025589998,426.47440887000266,54112.77573336001 2025-10-06,02:36:03.000,279,11045885,-795,0,1759718162,13351.885398799997,426.46031061000394,54112.59406824 2025-10-06,02:36:04.000,279,11045865,-795,0,1759718163,13351.878662490002,426.4250649599999,54112.63599096001 2025-10-06,02:36:05.000,279,11045941,-795,0,1759718164,13351.871926179992,426.43211408999923,54112.67791368001 2025-10-06,02:36:06.000,279,11045969,-795,0,1759718165,13351.831508319992,426.4532614800046,54112.69188792 2025-10-06,02:36:07.000,279,11045974,-795,0,1759718166,13351.784354149997,426.43211408999923,54112.57310688 2025-10-06,02:36:08.000,279,11045943,-795,0,1759718167,13351.770881529992,426.4180158300005,54112.50323568 2025-10-06,02:36:09.000,279,11045991,-795,0,1759718168,13351.844980939997,426.4180158300005,54112.69887504 2025-10-06,02:36:10.000,279,11045945,-795,0,1759718169,13351.865189869997,426.41096670000115,54112.77573336001 2025-10-06,02:36:11.000,279,11045972,-795,0,1759718170,13351.851717249992,426.36162278999836,54112.79669472 2025-10-06,02:36:12.000,279,11045959,-795,0,1759718171,13351.804563079997,426.36162278999836,54112.72682352001 2025-10-06,02:36:13.000,279,11045989,-795,0,1759718172,13351.716991050002,426.34752452999965,54112.60804248001 2025-10-06,02:36:14.000,279,11045933,-795,0,1759718173,13351.690045809992,426.354573659999,54112.53817128001 2025-10-06,02:36:15.000,279,11046012,-795,0,1759718174,13351.723727359997,426.34752452999965,54112.64297808 2025-10-06,02:36:16.000,279,11045960,-795,0,1759718175,13351.716991050002,426.34752452999965,54112.67791368001 2025-10-06,02:36:17.000,279,11045999,-795,0,1759718176,13351.649627949992,426.32637714000157,54112.663939440004 2025-10-06,02:36:18.000,279,11045973,-795,0,1759718177,13351.55531961,426.26293497000006,54112.36349328 2025-10-06,02:36:19.000,279,11045909,-795,0,1759718178,13351.48795650999,426.3052297500035,54112.57310688 2025-10-06,02:36:20.000,279,11045947,-795,0,1759718179,13351.44753864999,426.29818062000413,54112.48227432 2025-10-06,02:36:21.000,279,11045984,-795,0,1759718180,13351.37343924,426.3052297500035,54112.46131296 2025-10-06,02:36:22.000,279,11045939,-795,0,1759718181,13351.30607613999,426.3827701800037,54112.4752872 2025-10-06,02:36:23.000,279,11045922,-795,0,1759718182,13351.15114101,426.4673597400033,54112.349519040006 2025-10-06,02:36:24.000,279,11045972,-795,0,1759718183,13351.16461362999,426.64358799000183,54112.37048040001 2025-10-06,02:36:25.000,279,11045976,-795,0,1759718184,13351.35323031,426.6929319000046,54112.48926144001 2025-10-06,02:36:26.000,279,11045993,-795,0,1759718185,13351.541846989996,426.6647353799999,54112.517209920006 2025-10-06,02:36:27.000,279,11045932,-795,0,1759718186,13351.595737470001,426.5660475600016,54112.45432584 2025-10-06,02:36:28.000,279,11045956,-795,0,1759718187,13351.53511068,426.4250649599999,54112.17484104001 2025-10-06,02:36:29.000,279,11045964,-795,0,1759718188,13351.548583299991,426.43211408999923,54112.25868648 2025-10-06,02:36:30.000,279,11045960,-795,0,1759718189,13351.582264849996,426.3404754000003,54112.35650616 2025-10-06,02:36:31.000,279,11045953,-795,0,1759718190,13351.548583299991,426.3404754000003,54112.29362208 2025-10-06,02:36:32.000,279,11045982,-795,0,1759718191,13351.602473779996,426.31227888000285,54112.53118416 2025-10-06,02:36:33.000,279,11045958,-795,0,1759718192,13351.508165439991,426.31227888000285,54112.4752872 2025-10-06,02:36:34.000,279,11045990,-795,0,1759718193,13351.528374369991,426.2911314900048,54112.41939024001 2025-10-06,02:36:35.000,279,11045903,-795,0,1759718194,13351.528374369991,426.34752452999965,54112.42637736 2025-10-06,02:36:36.000,279,11045865,-795,0,1759718195,13351.521638059996,426.29818062000413,54112.41240312 2025-10-06,02:36:37.000,279,11045967,-795,0,1759718196,13351.51490175,426.3052297500035,54112.46830008001 2025-10-06,02:36:38.000,279,11045974,-795,0,1759718197,13351.481220199996,426.24883671000134,54112.21676376 2025-10-06,02:36:39.000,279,11045956,-795,0,1759718198,13351.53511068,426.29818062000413,54112.405416 2025-10-06,02:36:40.000,279,11045966,-795,0,1759718199,13351.51490175,426.2911314900048,54112.48926144001 2025-10-06,02:36:41.000,279,11045985,-795,0,1759718200,13351.575528540001,426.28408235999814,54112.64297808 2025-10-06,02:36:42.000,279,11045948,-795,0,1759718201,13351.602473779996,426.2347384500026,54112.60804248001 2025-10-06,02:36:43.000,279,11045904,-795,0,1759718202,13351.53511068,426.2558858400007,54112.545158400004 2025-10-06,02:36:44.000,279,11045950,-795,0,1759718203,13351.53511068,426.2770332299988,54112.4752872 2025-10-06,02:36:45.000,279,11045936,-795,0,1759718204,13351.481220199996,426.2206401900039,54112.46830008001 2025-10-06,02:36:46.000,279,11045973,-795,0,1759718205,13351.562055919996,426.21359106000455,54112.566119760006 2025-10-06,02:36:47.000,279,11045964,-795,0,1759718206,13351.501429129996,426.19949279999855,54112.55913264001 2025-10-06,02:36:48.000,279,11045939,-795,0,1759718207,13351.51490175,426.18539453999983,54112.45432584 2025-10-06,02:36:49.000,279,11045953,-795,0,1759718208,13351.39364817,426.2206401900039,54112.25868648 2025-10-06,02:36:50.000,279,11045979,-795,0,1759718209,13351.528374369991,426.19949279999855,54112.57310688 2025-10-06,02:36:51.000,279,11045894,-795,0,1759718210,13351.508165439991,426.1924436699992,54112.566119760006 2025-10-06,02:36:52.000,279,11045992,-795,0,1759718211,13351.582264849996,426.1924436699992,54112.51022280001 2025-10-06,02:36:53.000,279,11046002,-795,0,1759718212,13351.49469282,426.16424715000176,54112.48227432 2025-10-06,02:36:54.000,279,11045952,-795,0,1759718213,13351.48795650999,426.18539453999983,54112.38445464 2025-10-06,02:36:55.000,279,11045954,-795,0,1759718214,13351.541846989996,426.19949279999855,54112.57310688 2025-10-06,02:36:56.000,279,11045954,-795,0,1759718215,13351.609210089991,426.1712962800011,54112.53817128001 2025-10-06,02:36:57.000,279,11045926,-795,0,1759718216,13351.589001159991,426.2065419299979,54112.48227432 2025-10-06,02:36:58.000,279,11045981,-795,0,1759718217,13351.541846989996,426.16424715000176,54112.24471224 2025-10-06,02:36:59.000,279,11045919,-795,0,1759718218,13351.602473779996,426.22768932000326,54112.42637736 2025-10-06,02:37:00.000,279,11045987,-795,0,1759718219,13351.649627949992,426.22768932000326,54112.447338720005 2025-10-06,02:37:01.000,279,11045936,-795,0,1759718220,13351.669836879992,426.2065419299979,54112.48926144001 2025-10-06,02:37:02.000,279,11045947,-795,0,1759718221,13351.750672599992,426.2347384500026,54112.43336448 2025-10-06,02:37:03.000,279,11045954,-795,0,1759718222,13351.615946400001,426.24883671000134,54112.447338720005 2025-10-06,02:37:04.000,279,11045962,-795,0,1759718223,13351.690045809992,426.2558858400007,54112.42637736 2025-10-06,02:37:05.000,279,11045951,-795,0,1759718224,13351.764145219997,426.24883671000134,54112.62201672 2025-10-06,02:37:06.000,279,11045976,-795,0,1759718225,13351.818035700002,426.241787580002,54112.55214552 2025-10-06,02:37:07.000,279,11045947,-795,0,1759718226,13351.791090459992,426.2699840999994,54112.580094 2025-10-06,02:37:08.000,279,11045982,-795,0,1759718227,13351.703518429997,426.2699840999994,54112.328557680004 2025-10-06,02:37:09.000,279,11045953,-795,0,1759718228,13351.710254739992,426.2699840999994,54112.38445464 2025-10-06,02:37:10.000,279,11045983,-795,0,1759718229,13351.838244630002,426.2558858400007,54112.377467520004 2025-10-06,02:37:11.000,279,11045975,-795,0,1759718230,13351.818035700002,426.31227888000285,54112.447338720005 2025-10-06,02:37:12.000,279,11045996,-795,0,1759718231,13351.892135109993,426.2911314900048,54112.566119760006 2025-10-06,02:37:13.000,279,11045968,-795,0,1759718232,13351.844980939997,426.26293497000006,54112.46830008001 2025-10-06,02:37:14.000,279,11045961,-795,0,1759718233,13351.824772009997,426.24883671000134,54112.41240312 2025-10-06,02:37:15.000,279,11045915,-795,0,1759718234,13351.811299389992,426.26293497000006,54112.46830008001 2025-10-06,02:37:16.000,279,11045936,-795,0,1759718235,13351.797826770002,426.3334262700009,54112.41240312 2025-10-06,02:37:17.000,279,11045968,-795,0,1759718236,13351.865189869997,426.37572105000436,54112.4752872 2025-10-06,02:37:18.000,279,11045985,-795,0,1759718237,13351.797826770002,426.354573659999,54112.32157056001 2025-10-06,02:37:19.000,279,11046014,-795,0,1759718238,13351.818035700002,426.36162278999836,54112.398428880006 2025-10-06,02:37:20.000,279,11045960,-795,0,1759718239,13351.898871420002,426.3686719199977,54112.48926144001 2025-10-06,02:37:21.000,279,11045961,-795,0,1759718240,13351.993179759993,426.3686719199977,54112.62900384 2025-10-06,02:37:22.000,279,11046001,-795,0,1759718241,13352.026861309998,426.354573659999,54112.67092656 2025-10-06,02:37:23.000,279,11045937,-795,0,1759718242,13351.979707140003,426.3827701800037,54112.53118416 2025-10-06,02:37:24.000,279,11045941,-795,0,1759718243,13352.040333929988,426.39686844000244,54112.51022280001 2025-10-06,02:37:25.000,279,11045984,-795,0,1759718244,13352.026861309998,426.354573659999,54112.58708112001 2025-10-06,02:37:26.000,279,11045998,-795,0,1759718245,13352.087488099998,426.354573659999,54112.60105536 2025-10-06,02:37:27.000,279,11045976,-795,0,1759718246,13352.026861309998,426.34752452999965,54112.55913264001 2025-10-06,02:37:28.000,279,11045969,-795,0,1759718247,13352.026861309998,426.3193280100022,54112.34253192001 2025-10-06,02:37:29.000,279,11045983,-795,0,1759718248,13352.141378579989,426.3193280100022,54112.55214552 2025-10-06,02:37:30.000,279,11045968,-795,0,1759718249,13352.175060129994,426.3404754000003,54112.6499652 2025-10-06,02:37:31.000,279,11045966,-795,0,1759718250,13352.148114889998,426.34752452999965,54112.62201672 2025-10-06,02:37:32.000,279,11045992,-795,0,1759718251,13352.141378579989,426.34752452999965,54112.45432584 2025-10-06,02:37:33.000,279,11045959,-795,0,1759718252,13352.074015479993,426.3193280100022,54112.3355448 2025-10-06,02:37:34.000,279,11045979,-795,0,1759718253,13352.047070239998,426.3404754000003,54112.43336448 2025-10-06,02:37:35.000,279,11045962,-795,0,1759718254,13351.979707140003,426.4180158300005,54112.328557680004 2025-10-06,02:37:36.000,279,11045943,-795,0,1759718255,13352.107697029998,426.5519493000029,54112.62900384 2025-10-06,02:37:37.000,279,11045942,-795,0,1759718256,13352.202005369989,426.55899843000225,54112.55913264001 2025-10-06,02:37:38.000,279,11045969,-795,0,1759718257,13352.249159539999,426.5026053900001,54112.52419704 2025-10-06,02:37:39.000,279,11045959,-795,0,1759718258,13352.36367680999,426.4885071300014,54112.545158400004 2025-10-06,02:37:40.000,279,11045958,-795,0,1759718259,13352.336731569994,426.4532614800046,54112.38445464 2025-10-06,02:37:41.000,279,11045972,-795,0,1759718260,13352.437776219995,426.43211408999923,54112.6499652 2025-10-06,02:37:42.000,279,11045987,-795,0,1759718261,13352.417567289995,426.4391632199986,54112.60804248001 2025-10-06,02:37:43.000,279,11046008,-795,0,1759718262,13352.45124884,426.41096670000115,54112.57310688 2025-10-06,02:37:44.000,279,11045959,-795,0,1759718263,13352.43103991,426.44621234999795,54112.59406824 2025-10-06,02:37:45.000,279,11045977,-795,0,1759718264,13352.498403009995,426.4039175700018,54112.75477200001 2025-10-06,02:37:46.000,279,11045945,-795,0,1759718265,13352.50513931999,426.43211408999923,54112.72682352001 2025-10-06,02:37:47.000,279,11045953,-795,0,1759718266,13352.53208456,426.46031061000394,54112.7198364 2025-10-06,02:37:48.000,279,11045958,-795,0,1759718267,13352.417567289995,426.4532614800046,54112.57310688 2025-10-06,02:37:49.000,279,11045989,-795,0,1759718268,13352.377149429994,426.49555626000074,54112.48926144001 2025-10-06,02:37:50.000,279,11045954,-795,0,1759718269,13352.45124884,426.4673597400033,54112.67791368001 2025-10-06,02:37:51.000,279,11045929,-795,0,1759718270,13352.53208456,426.49555626000074,54112.684900800006 2025-10-06,02:37:52.000,279,11045942,-795,0,1759718271,13352.59271135,426.5026053900001,54112.77573336001 2025-10-06,02:37:53.000,279,11045992,-795,0,1759718272,13352.538820869995,426.481458000002,54112.75477200001 2025-10-06,02:37:54.000,279,11045976,-795,0,1759718273,13352.54555717999,426.5308019100048,54112.70586216001 2025-10-06,02:37:55.000,279,11045960,-795,0,1759718274,13352.57250242,426.46031061000394,54112.7897076 2025-10-06,02:37:56.000,279,11045943,-795,0,1759718275,13352.55229349,426.50965451999946,54112.74778488 2025-10-06,02:37:57.000,279,11045971,-795,0,1759718276,13352.579238729995,426.49555626000074,54112.80368184001 2025-10-06,02:37:58.000,279,11045936,-795,0,1759718277,13352.457985149995,426.5237527799982,54112.64297808 2025-10-06,02:37:59.000,279,11045995,-795,0,1759718278,13352.55229349,426.5308019100048,54112.64297808 2025-10-06,02:38:00.000,279,11045965,-795,0,1759718279,13352.518611939995,426.5237527799982,54112.712849280004 2025-10-06,02:38:01.000,279,11045946,-795,0,1759718280,13352.62639289999,426.5237527799982,54112.92246288001 2025-10-06,02:38:02.000,279,11045947,-795,0,1759718281,13352.62639289999,426.5237527799982,54112.97835984 2025-10-06,02:38:03.000,279,11045959,-795,0,1759718282,13352.61292028,426.5308019100048,54112.76874624 2025-10-06,02:38:04.000,279,11045930,-795,0,1759718283,13352.60618396999,426.5167036499988,54112.7897076 2025-10-06,02:38:05.000,279,11045953,-795,0,1759718284,13352.65333814,426.50965451999946,54112.83861744 2025-10-06,02:38:06.000,279,11045987,-795,0,1759718285,13352.579238729995,426.53785104000417,54112.76874624 2025-10-06,02:38:07.000,279,11045962,-795,0,1759718286,13352.58597503999,426.54490017000353,54112.77573336001 2025-10-06,02:38:08.000,279,11045985,-795,0,1759718287,13352.559029799995,426.5660475600016,54112.62201672 2025-10-06,02:38:09.000,279,11045965,-795,0,1759718288,13352.660074449996,426.5519493000029,54112.88752728 2025-10-06,02:38:10.000,279,11045962,-795,0,1759718289,13352.727437549991,426.5801458200003,54112.95739848 2025-10-06,02:38:11.000,279,11045967,-795,0,1759718290,13352.73417386,426.55899843000225,54112.86656592 2025-10-06,02:38:12.000,279,11045926,-795,0,1759718291,13352.720701239996,426.5801458200003,54112.93643712 2025-10-06,02:38:13.000,279,11045961,-795,0,1759718292,13352.707228619991,426.5801458200003,54112.75477200001 2025-10-06,02:38:14.000,279,11045988,-795,0,1759718293,13352.71396493,426.59424407999904,54112.782720480005 2025-10-06,02:38:15.000,279,11045960,-795,0,1759718294,13352.788064339991,426.5871949499997,54112.880540160004 2025-10-06,02:38:16.000,279,11045976,-795,0,1759718295,13352.821745889996,426.60834233999776,54112.98534696 2025-10-06,02:38:17.000,279,11045964,-795,0,1759718296,13352.828482199991,426.59424407999904,54112.88752728 2025-10-06,02:38:18.000,279,11045963,-795,0,1759718297,13352.73417386,426.59424407999904,54112.7198364 2025-10-06,02:38:19.000,279,11045932,-795,0,1759718298,13352.841954819996,426.5871949499997,54112.880540160004 2025-10-06,02:38:20.000,279,11045959,-795,0,1759718299,13352.781328029996,426.6153914700044,54112.74778488 2025-10-06,02:38:21.000,279,11045944,-795,0,1759718300,13352.862163749996,426.6365388600025,54112.852591680006 2025-10-06,02:38:22.000,279,11045955,-795,0,1759718301,13352.875636370001,426.6294897300031,54112.97137272001 2025-10-06,02:38:23.000,279,11045939,-795,0,1759718302,13352.902581609997,426.6294897300031,54112.97835984 2025-10-06,02:38:24.000,279,11045972,-795,0,1759718303,13352.902581609997,426.67178450999927,54112.999321200004 2025-10-06,02:38:25.000,279,11045983,-795,0,1759718304,13352.902581609997,426.62244060000376,54112.98534696 2025-10-06,02:38:26.000,279,11045927,-795,0,1759718305,13352.922790539997,426.6929319000046,54112.92246288001 2025-10-06,02:38:27.000,279,11045967,-795,0,1759718306,13352.963208399997,426.6647353799999,54112.98534696 2025-10-06,02:38:28.000,279,11045969,-795,0,1759718307,13352.882372679996,426.6506371200012,54112.77573336001 2025-10-06,02:38:29.000,279,11045996,-795,0,1759718308,13352.949735779992,426.67883363999863,54112.91547576 2025-10-06,02:38:30.000,279,11045942,-795,0,1759718309,13352.909317919992,426.65768625000055,54112.92246288001 2025-10-06,02:38:31.000,279,11045965,-795,0,1759718310,13352.996889950002,426.6929319000046,54113.01329544001 2025-10-06,02:38:32.000,279,11045935,-795,0,1759718311,13352.983417329997,426.67178450999927,54113.020282560006 2025-10-06,02:38:33.000,279,11045932,-795,0,1759718312,13352.976681020002,426.7140792900027,54113.01329544001 2025-10-06,02:38:34.000,279,11045958,-795,0,1759718313,13352.956472090002,426.7140792900027,54112.88752728 2025-10-06,02:38:35.000,279,11045972,-795,0,1759718314,13352.942999469997,426.699981030004,54112.84560456001 2025-10-06,02:38:36.000,279,11046003,-795,0,1759718315,13352.889108989992,426.699981030004,54112.65695232001 2025-10-06,02:38:37.000,279,11045960,-795,0,1759718316,13352.956472090002,426.699981030004,54112.83861744 2025-10-06,02:38:38.000,279,11045927,-795,0,1759718317,13352.909317919992,426.72112842000206,54112.72682352001 2025-10-06,02:38:39.000,279,11045916,-795,0,1759718318,13352.949735779992,426.7352266800008,54112.76874624 2025-10-06,02:38:40.000,279,11045967,-795,0,1759718319,13353.017098880002,426.74227581000014,54112.95739848 2025-10-06,02:38:41.000,279,11045972,-795,0,1759718320,13353.070989359992,426.7281775500014,54112.93643712 2025-10-06,02:38:42.000,279,11045975,-795,0,1759718321,13353.111407219993,426.7493249399995,54112.87355304001 2025-10-06,02:38:43.000,279,11045910,-795,0,1759718322,13353.050780429992,426.7140792900027,54112.87355304001 2025-10-06,02:38:44.000,279,11045939,-795,0,1759718323,13353.057516740002,426.7281775500014,54112.8595788 2025-10-06,02:38:45.000,279,11045954,-795,0,1759718324,13353.017098880002,426.7140792900027,54112.64297808 2025-10-06,02:38:46.000,279,11045922,-795,0,1759718325,13353.131616149993,426.77047233000485,54112.831630320004 2025-10-06,02:38:47.000,279,11045945,-795,0,1759718326,13353.104670909997,426.7775214600042,54112.82464320001 2025-10-06,02:38:48.000,279,11045908,-795,0,1759718327,13353.050780429992,426.8339144999991,54112.64297808 2025-10-06,02:38:49.000,279,11045956,-795,0,1759718328,13353.145088769998,426.89030754000123,54112.7198364 2025-10-06,02:38:50.000,279,11045939,-795,0,1759718329,13353.124879839997,426.939651450004,54112.74778488 2025-10-06,02:38:51.000,279,11045936,-795,0,1759718330,13352.983417329997,426.9114549299993,54112.70586216001 2025-10-06,02:38:52.000,279,11045939,-795,0,1759718331,13352.976681020002,426.8339144999991,54112.74079776 2025-10-06,02:38:53.000,279,11045960,-795,0,1759718332,13353.070989359992,426.7986688500023,54112.782720480005 2025-10-06,02:38:54.000,279,11045999,-795,0,1759718333,13353.131616149993,426.7775214600042,54112.852591680006 2025-10-06,02:38:55.000,279,11045982,-795,0,1759718334,13353.178770320003,426.84096362999844,54112.97137272001 2025-10-06,02:38:56.000,279,11045970,-795,0,1759718335,13353.259606039988,426.81981624000036,54113.048231040004 2025-10-06,02:38:57.000,279,11045944,-795,0,1759718336,13353.259606039988,426.8621110200038,54112.99233408001 2025-10-06,02:38:58.000,279,11045978,-795,0,1759718337,13353.225924489998,426.8762092800025,54112.95739848 2025-10-06,02:38:59.000,279,11045973,-795,0,1759718338,13353.326969139998,426.8762092800025,54112.93643712 2025-10-06,02:39:00.000,279,11045885,-795,0,1759718339,13353.380859619989,426.86916015000315,54113.04124392001 2025-10-06,02:39:01.000,279,11045964,-795,0,1759718340,13353.360650689989,426.9114549299993,54113.0342568 2025-10-06,02:39:02.000,279,11045964,-795,0,1759718341,13353.394332239994,426.95374971000274,54113.04124392001 2025-10-06,02:39:03.000,279,11045983,-795,0,1759718342,13353.347178069998,426.9467005800034,54113.0342568 2025-10-06,02:39:04.000,279,11045955,-795,0,1759718343,13353.407804859999,426.95374971000274,54113.04124392001 2025-10-06,02:39:05.000,279,11045955,-795,0,1759718344,13353.448222719999,426.93260232000466,54113.12508936 2025-10-06,02:39:06.000,279,11045975,-795,0,1759718345,13353.360650689989,426.95374971000274,54113.0342568 2025-10-06,02:39:07.000,279,11045990,-795,0,1759718346,13353.434750099994,426.925553189998,54113.11111512001 2025-10-06,02:39:08.000,279,11045968,-795,0,1759718347,13353.353914379994,426.93260232000466,54112.92945 2025-10-06,02:39:09.000,279,11045956,-795,0,1759718348,13353.347178069998,426.9607988400021,54112.9643856 2025-10-06,02:39:10.000,279,11045960,-795,0,1759718349,13353.394332239994,426.98899535999954,54113.04124392001 2025-10-06,02:39:11.000,279,11045935,-795,0,1759718350,13353.340441759989,427.00309361999825,54112.97835984 2025-10-06,02:39:12.000,279,11046001,-795,0,1759718351,13353.407804859999,427.01719188000425,54113.215921920004 2025-10-06,02:39:13.000,279,11045949,-795,0,1759718352,13353.347178069998,427.05243753000104,54113.06220528001 2025-10-06,02:39:14.000,279,11045942,-795,0,1759718353,13353.414541169994,427.00309361999825,54113.13207648 2025-10-06,02:39:15.000,279,11045992,-795,0,1759718354,13353.414541169994,427.0383392700023,54113.118102240005 2025-10-06,02:39:16.000,279,11045950,-795,0,1759718355,13353.394332239994,427.05243753000104,54113.167012080004 2025-10-06,02:39:17.000,279,11045945,-795,0,1759718356,13353.414541169994,427.05243753000104,54113.215921920004 2025-10-06,02:39:18.000,279,11045961,-795,0,1759718357,13353.360650689989,427.06653578999976,54112.9643856 2025-10-06,02:39:19.000,279,11045956,-795,0,1759718358,13353.367386999998,427.0594866600004,54113.13906360001 2025-10-06,02:39:20.000,279,11045980,-795,0,1759718359,13353.428013789999,427.0947323100045,54113.29976736 2025-10-06,02:39:21.000,279,11045946,-795,0,1759718360,13353.448222719999,427.10178144000383,54113.3137416 2025-10-06,02:39:22.000,279,11045973,-795,0,1759718361,13353.421277479989,427.06653578999976,54113.285793120005 2025-10-06,02:39:23.000,279,11045946,-795,0,1759718362,13353.380859619989,427.10178144000383,54113.18098632001 2025-10-06,02:39:24.000,279,11045931,-795,0,1759718363,13353.347178069998,427.1088305700032,54113.167012080004 2025-10-06,02:39:25.000,279,11045986,-795,0,1759718364,13353.428013789999,427.12997796000127,54113.34867720001 2025-10-06,02:39:26.000,279,11045965,-795,0,1759718365,13353.448222719999,427.15112534999935,54113.30675448001 2025-10-06,02:39:27.000,279,11045983,-795,0,1759718366,13353.326969139998,427.15112534999935,54113.19496056 2025-10-06,02:39:28.000,279,11045969,-795,0,1759718367,13353.347178069998,427.1229288300019,54113.14605072 2025-10-06,02:39:29.000,279,11045961,-795,0,1759718368,13353.454959029994,427.16522360999807,54113.30675448001 2025-10-06,02:39:30.000,279,11045938,-795,0,1759718369,13353.46169533999,427.13702709000063,54113.44649688001 2025-10-06,02:39:31.000,279,11045953,-795,0,1759718370,13353.46169533999,427.12997796000127,54113.34169008 2025-10-06,02:39:32.000,279,11045979,-795,0,1759718371,13353.434750099994,427.1229288300019,54113.334702960005 2025-10-06,02:39:33.000,279,11045956,-795,0,1759718372,13353.387595929998,427.14407622,54113.26483176 2025-10-06,02:39:34.000,279,11045903,-795,0,1759718373,13353.360650689989,427.14407622,54113.20194768 2025-10-06,02:39:35.000,279,11045980,-795,0,1759718374,13353.421277479989,427.1722727400047,54113.355664320006 2025-10-06,02:39:36.000,279,11045995,-795,0,1759718375,13353.434750099994,427.16522360999807,54113.43252264 2025-10-06,02:39:37.000,279,11045962,-795,0,1759718376,13353.387595929998,427.12997796000127,54113.11111512001 2025-10-06,02:39:38.000,279,11045925,-755,0,1759718377,13353.374123309994,427.13702709000063,54113.14605072 2025-10-06,02:39:39.000,279,11045913,-795,0,1759718378,13353.401068549989,427.1581744799987,54113.36265144 2025-10-06,02:39:40.000,279,11045902,-795,0,1759718379,13353.428013789999,427.1581744799987,54113.2438704 2025-10-06,02:39:41.000,279,11045953,-795,0,1759718380,13353.394332239994,427.16522360999807,54113.383612800004 2025-10-06,02:39:42.000,279,11045959,-795,0,1759718381,13353.421277479989,427.16522360999807,54113.36963856 2025-10-06,02:39:43.000,279,11045992,-795,0,1759718382,13353.353914379994,427.13702709000063,54113.29976736 2025-10-06,02:39:44.000,279,11045998,-795,0,1759718383,13353.340441759989,427.1722727400047,54113.3137416 2025-10-06,02:39:45.000,279,11045940,-795,0,1759718384,13353.360650689989,427.14407622,54113.46745824 2025-10-06,02:39:46.000,279,11045946,-795,0,1759718385,13353.414541169994,427.1581744799987,54113.453484000005 2025-10-06,02:39:47.000,279,11045953,-795,0,1759718386,13353.367386999998,427.16522360999807,54113.453484000005 2025-10-06,02:39:48.000,279,11045980,-795,0,1759718387,13353.266342349998,427.12997796000127,54113.118102240005 2025-10-06,02:39:49.000,279,11045940,-795,0,1759718388,13353.320232829989,427.1229288300019,54113.22989616001 2025-10-06,02:39:50.000,279,11045929,-795,0,1759718389,13353.313496519993,427.14407622,54113.19496056 2025-10-06,02:39:51.000,279,11045962,-795,0,1759718390,13353.347178069998,427.1088305700032,54113.355664320006 2025-10-06,02:39:52.000,279,11045987,-795,0,1759718391,13353.360650689989,427.12997796000127,54113.355664320006 2025-10-06,02:39:53.000,279,11045978,-795,0,1759718392,13353.313496519993,427.13702709000063,54113.36963856 2025-10-06,02:39:54.000,279,11045980,-795,0,1759718393,13353.252869729993,427.15112534999935,54113.25784464001 2025-10-06,02:39:55.000,279,11045979,-795,0,1759718394,13353.286551279998,427.13702709000063,54113.36963856 2025-10-06,02:39:56.000,279,11045936,-795,0,1759718395,13353.326969139998,427.1581744799987,54113.32072872 2025-10-06,02:39:57.000,279,11046001,-795,0,1759718396,13353.266342349998,427.16522360999807,54113.3137416 2025-10-06,02:39:58.000,279,11045958,-795,0,1759718397,13353.232660799993,427.1229288300019,54113.118102240005 2025-10-06,02:39:59.000,279,11045985,-795,0,1759718398,13353.212451869993,427.1581744799987,54113.2438704 2025-10-06,02:40:00.000,279,11045961,-795,0,1759718399,13353.239397109988,427.16522360999807,54113.27181888 2025-10-06,02:40:01.000,279,11045953,-795,0,1759718400,13353.326969139998,427.14407622,54113.39758704001 2025-10-06,02:40:02.000,279,11045984,-795,0,1759718401,13353.320232829989,427.13702709000063,54113.404574160006 2025-10-06,02:40:03.000,279,11045944,-795,0,1759718402,13353.239397109988,427.14407622,54113.215921920004 2025-10-06,02:40:04.000,279,11045866,-795,0,1759718403,13353.246133419998,427.12997796000127,54113.25784464001 2025-10-06,02:40:05.000,279,11045967,-795,0,1759718404,13353.239397109988,427.1088305700032,54113.25784464001 2025-10-06,02:40:06.000,279,11045988,-795,0,1759718405,13353.225924489998,427.1581744799987,54113.32771584001 2025-10-06,02:40:07.000,279,11045944,-795,0,1759718406,13353.165297699998,427.1088305700032,54113.1739992 2025-10-06,02:40:08.000,279,11045976,-795,0,1759718407,13353.111407219993,427.16522360999807,54113.187973440006 2025-10-06,02:40:09.000,279,11045968,-795,0,1759718408,13353.172034009993,427.10178144000383,54113.27880600001 2025-10-06,02:40:10.000,279,11045985,-795,0,1759718409,13353.192242939993,427.15112534999935,54113.34169008 2025-10-06,02:40:11.000,279,11045946,-795,0,1759718410,13353.172034009993,427.1088305700032,54113.334702960005 2025-10-06,02:40:12.000,279,11045982,-795,0,1759718411,13353.145088769998,427.08768317999784,54113.30675448001 2025-10-06,02:40:13.000,279,11045970,-795,0,1759718412,13353.124879839997,427.1088305700032,54113.187973440006 2025-10-06,02:40:14.000,279,11045999,-715,0,1759718413,13353.077725670002,427.13702709000063,54113.19496056 2025-10-06,02:40:15.000,279,11045978,-795,0,1759718414,13353.064253049997,427.08768317999784,54113.285793120005 2025-10-06,02:40:16.000,279,11046006,-795,0,1759718415,13353.104670909997,427.11587970000255,54113.36963856 2025-10-06,02:40:17.000,279,11045959,-795,0,1759718416,13353.030571499992,427.1088305700032,54113.30675448001 2025-10-06,02:40:18.000,279,11045960,-795,0,1759718417,13352.916054230001,427.10178144000383,54113.13207648 2025-10-06,02:40:19.000,279,11045988,-795,0,1759718418,13352.983417329997,427.1088305700032,54113.215921920004 2025-10-06,02:40:20.000,279,11045958,-795,0,1759718419,13353.010362569992,427.13702709000063,54113.285793120005 2025-10-06,02:40:21.000,279,11045960,-795,0,1759718420,13352.990153639992,427.11587970000255,54113.25784464001 2025-10-06,02:40:22.000,279,11045976,-795,0,1759718421,13353.010362569992,427.11587970000255,54113.215921920004 2025-10-06,02:40:23.000,279,11045965,-795,0,1759718422,13352.956472090002,427.15112534999935,54113.187973440006 2025-10-06,02:40:24.000,279,11045982,-795,0,1759718423,13352.909317919992,427.1581744799987,54113.26483176 2025-10-06,02:40:25.000,279,11045999,-795,0,1759718424,13352.949735779992,427.13702709000063,54113.36963856 2025-10-06,02:40:26.000,279,11045982,-795,0,1759718425,13352.942999469997,427.1229288300019,54113.34169008 2025-10-06,02:40:27.000,279,11045948,-795,0,1759718426,13352.916054230001,427.1229288300019,54113.30675448001 2025-10-06,02:40:28.000,279,11045994,-795,0,1759718427,13352.821745889996,427.12997796000127,54113.14605072 2025-10-06,02:40:29.000,279,11045966,-795,0,1759718428,13352.781328029996,427.12997796000127,54113.13207648 2025-10-06,02:40:30.000,279,11045978,-795,0,1759718429,13352.788064339991,427.13702709000063,54113.15303784 2025-10-06,02:40:31.000,279,11045981,-795,0,1759718430,13352.794800650001,427.0947323100045,54113.22989616001 2025-10-06,02:40:32.000,279,11045976,-795,0,1759718431,13352.815009580001,427.0735849199991,54113.25085752 2025-10-06,02:40:33.000,279,11045960,-795,0,1759718432,13352.77459172,427.10178144000383,54113.2438704 2025-10-06,02:40:34.000,279,11045988,-795,0,1759718433,13352.781328029996,427.10178144000383,54113.1739992 2025-10-06,02:40:35.000,279,11045944,-795,0,1759718434,13352.767855409991,427.10178144000383,54113.27880600001 2025-10-06,02:40:36.000,279,11045971,-795,0,1759718435,13352.75438279,427.1088305700032,54113.187973440006 2025-10-06,02:40:37.000,279,11045924,-795,0,1759718436,13352.693756,427.0735849199991,54113.12508936 2025-10-06,02:40:38.000,279,11045949,-795,0,1759718437,13352.54555717999,427.0806340499985,54112.999321200004 2025-10-06,02:40:39.000,279,11045941,-795,0,1759718438,13352.639865519996,427.05243753000104,54113.01329544001 2025-10-06,02:40:40.000,279,11045974,-795,0,1759718439,13352.693756,427.05243753000104,54113.15303784 2025-10-06,02:40:41.000,279,11045991,-795,0,1759718440,13352.740910169996,427.0594866600004,54113.25085752 2025-10-06,02:40:42.000,279,11045991,-795,0,1759718441,13352.740910169996,427.0594866600004,54113.215921920004 2025-10-06,02:40:43.000,279,11045911,-795,0,1759718442,13352.66681075999,427.0947323100045,54113.15303784 2025-10-06,02:40:44.000,279,11045952,-795,0,1759718443,13352.66681075999,427.0383392700023,54112.9643856 2025-10-06,02:40:45.000,279,11045904,-795,0,1759718444,13352.639865519996,427.11587970000255,54113.118102240005 2025-10-06,02:40:46.000,279,11045949,-795,0,1759718445,13352.559029799995,427.0806340499985,54112.92246288001 2025-10-06,02:40:47.000,279,11045976,-795,0,1759718446,13352.67354707,427.0735849199991,54113.167012080004 2025-10-06,02:40:48.000,279,11045964,-795,0,1759718447,13352.59271135,427.05243753000104,54113.13207648 2025-10-06,02:40:49.000,279,11045997,-795,0,1759718448,13352.65333814,427.08768317999784,54113.104128 2025-10-06,02:40:50.000,279,11045987,-795,0,1759718449,13352.693756,427.08768317999784,54113.18098632001 2025-10-06,02:40:51.000,279,11045957,-795,0,1759718450,13352.66681075999,427.10178144000383,54113.18098632001 2025-10-06,02:40:52.000,279,11045958,-795,0,1759718451,13352.64660182999,427.0594866600004,54113.09714088 2025-10-06,02:40:53.000,279,11045974,-795,0,1759718452,13352.599447659995,427.08768317999784,54112.97835984 2025-10-06,02:40:54.000,279,11045983,-795,0,1759718453,13352.660074449996,427.06653578999976,54113.104128 2025-10-06,02:40:55.000,279,11045973,-795,0,1759718454,13352.65333814,427.08768317999784,54113.14605072 2025-10-06,02:40:56.000,279,11045972,-795,0,1759718455,13352.64660182999,427.0806340499985,54113.14605072 2025-10-06,02:40:57.000,279,11045963,-795,0,1759718456,13352.66681075999,427.0594866600004,54113.16002496001 2025-10-06,02:40:58.000,279,11045911,-795,0,1759718457,13352.559029799995,427.08768317999784,54112.950411360005 2025-10-06,02:40:59.000,279,11045901,-795,0,1759718458,13352.60618396999,427.0806340499985,54113.104128 2025-10-06,02:41:00.000,279,11045924,-795,0,1759718459,13352.660074449996,427.0383392700023,54113.187973440006 2025-10-06,02:41:01.000,279,11045916,-795,0,1759718460,13352.51187563,427.0735849199991,54112.93643712 2025-10-06,02:41:02.000,279,11045923,-795,0,1759718461,13352.619656589995,427.05243753000104,54113.13906360001 2025-10-06,02:41:03.000,279,11045957,-795,0,1759718462,13352.58597503999,427.0735849199991,54113.16002496001 2025-10-06,02:41:04.000,279,11045963,-795,0,1759718463,13352.579238729995,427.06653578999976,54113.14605072 2025-10-06,02:41:05.000,279,11045957,-795,0,1759718464,13352.599447659995,427.06653578999976,54113.118102240005 2025-10-06,02:41:06.000,279,11045969,-795,0,1759718465,13352.65333814,427.0594866600004,54113.215921920004 2025-10-06,02:41:07.000,279,11045937,-795,0,1759718466,13352.59271135,427.0806340499985,54113.27181888 2025-10-06,02:41:08.000,279,11045933,-795,0,1759718467,13352.4916667,427.06653578999976,54113.104128 2025-10-06,02:41:09.000,279,11045977,-795,0,1759718468,13352.518611939995,427.03129014000297,54113.13906360001 2025-10-06,02:41:10.000,279,11045933,-795,0,1759718469,13352.57250242,427.06653578999976,54113.13207648 2025-10-06,02:41:11.000,279,11045972,-795,0,1759718470,13352.559029799995,427.08768317999784,54113.22989616001 2025-10-06,02:41:12.000,279,11045965,-795,0,1759718471,13352.58597503999,427.0735849199991,54113.34169008 2025-10-06,02:41:13.000,279,11045934,-795,0,1759718472,13352.52534824999,427.08768317999784,54113.215921920004 2025-10-06,02:41:14.000,279,11045967,-795,0,1759718473,13352.51187563,427.0806340499985,54113.15303784 2025-10-06,02:41:15.000,279,11045975,-795,0,1759718474,13352.57250242,427.0806340499985,54113.29976736 2025-10-06,02:41:16.000,279,11045978,-795,0,1759718475,13352.559029799995,427.11587970000255,54113.19496056 2025-10-06,02:41:17.000,279,11045961,-795,0,1759718476,13352.48493038999,427.1229288300019,54113.104128 2025-10-06,02:41:18.000,279,11045958,-795,0,1759718477,13352.44451252999,427.1229288300019,54113.069192400006 2025-10-06,02:41:19.000,279,11045925,-795,0,1759718478,13352.457985149995,427.1088305700032,54113.12508936 2025-10-06,02:41:20.000,279,11045923,-795,0,1759718479,13352.50513931999,427.1088305700032,54113.12508936 2025-10-06,02:41:21.000,279,11045953,-795,0,1759718480,13352.45124884,427.11587970000255,54113.27181888 2025-10-06,02:41:22.000,279,11045948,-795,0,1759718481,13352.43103991,427.0947323100045,54113.0342568 2025-10-06,02:41:23.000,279,11045946,-795,0,1759718482,13352.417567289995,427.1229288300019,54113.09015376001 2025-10-06,02:41:24.000,279,11045905,-795,0,1759718483,13352.417567289995,427.0947323100045,54113.12508936 2025-10-06,02:41:25.000,279,11045964,-795,0,1759718484,13352.40409466999,427.10178144000383,54113.1739992 2025-10-06,02:41:26.000,279,11045963,-795,0,1759718485,13352.417567289995,427.11587970000255,54113.14605072 2025-10-06,02:41:27.000,279,11045967,-795,0,1759718486,13352.316522639994,427.11587970000255,54113.04124392001 2025-10-06,02:41:28.000,279,11045961,-795,0,1759718487,13352.269368469999,427.0947323100045,54112.9643856 2025-10-06,02:41:29.000,279,11045962,-795,0,1759718488,13352.30305001999,427.11587970000255,54113.04124392001 2025-10-06,02:41:30.000,279,11045986,-795,0,1759718489,13352.39062205,427.1229288300019,54113.16002496001 2025-10-06,02:41:31.000,279,11045954,-795,0,1759718490,13352.356940499994,427.1229288300019,54113.13207648 2025-10-06,02:41:32.000,279,11045995,-795,0,1759718491,13352.309786329999,427.10178144000383,54113.13207648 2025-10-06,02:41:33.000,279,11045969,-755,0,1759718492,13352.255895849994,427.11587970000255,54113.05521816 2025-10-06,02:41:34.000,279,11045991,-795,0,1759718493,13352.26263215999,427.11587970000255,54112.97137272001 2025-10-06,02:41:35.000,279,11045936,-795,0,1759718494,13352.188532749999,427.0947323100045,54112.94342424001 2025-10-06,02:41:36.000,279,11045952,-795,0,1759718495,13352.276104779994,427.10178144000383,54113.07617952 2025-10-06,02:41:37.000,279,11045928,-795,0,1759718496,13352.269368469999,427.08768317999784,54113.104128 2025-10-06,02:41:38.000,279,11045948,-795,0,1759718497,13352.127905959998,427.08768317999784,54112.91547576 2025-10-06,02:41:39.000,279,11045951,-795,0,1759718498,13352.087488099998,427.0383392700023,54112.76175912 2025-10-06,02:41:40.000,279,11045939,-795,0,1759718499,13352.195269059994,427.08768317999784,54113.15303784 2025-10-06,02:41:41.000,279,11045949,-795,0,1759718500,13352.188532749999,427.0806340499985,54113.15303784 2025-10-06,02:41:42.000,279,11045975,-795,0,1759718501,13352.195269059994,427.0735849199991,54113.13906360001 2025-10-06,02:41:43.000,279,11045981,-795,0,1759718502,13352.080751789988,427.06653578999976,54113.06220528001 2025-10-06,02:41:44.000,279,11045986,-795,0,1759718503,13352.121169649989,427.0453884000017,54113.09714088 2025-10-06,02:41:45.000,279,11045937,-795,0,1759718504,13352.127905959998,427.03129014000297,54113.19496056 2025-10-06,02:41:46.000,279,11045971,-795,0,1759718505,13352.141378579989,427.0594866600004,54113.13906360001 2025-10-06,02:41:47.000,279,11045911,-795,0,1759718506,13352.087488099998,427.06653578999976,54113.11111512001 2025-10-06,02:41:49.000,279,11045935,-795,0,1759718508,13352.006652379998,427.0383392700023,54112.99233408001 2025-10-06,02:41:50.000,279,11045941,-795,0,1759718509,13352.047070239998,427.05243753000104,54113.02726968 2025-10-06,02:41:51.000,279,11045961,-795,0,1759718510,13351.986443449998,427.0453884000017,54113.07617952 2025-10-06,02:41:52.000,279,11045919,-795,0,1759718511,13351.952761899993,426.9819462300002,54112.94342424001 2025-10-06,02:41:53.000,279,11045956,-795,0,1759718512,13351.939289280002,427.01719188000425,54112.87355304001 2025-10-06,02:41:54.000,279,11045934,-795,0,1759718513,13351.952761899993,426.98899535999954,54113.00630832 2025-10-06,02:41:55.000,279,11045962,-795,0,1759718514,13351.932552969993,426.9748971000008,54112.950411360005 2025-10-06,02:41:56.000,279,11045920,-795,0,1759718515,13351.912344039993,426.9748971000008,54112.901501520006 2025-10-06,02:41:57.000,279,11045931,-795,0,1759718516,13351.844980939997,426.9607988400021,54112.852591680006 2025-10-06,02:41:58.000,279,11045934,-795,0,1759718517,13351.844980939997,426.939651450004,54112.74079776 2025-10-06,02:41:59.000,279,11045930,-795,0,1759718518,13351.824772009997,426.9467005800034,54112.8595788 2025-10-06,02:42:00.000,279,11045955,-795,0,1759718519,13351.851717249992,426.9960444899989,54112.880540160004 2025-10-06,02:42:01.000,279,11045940,-795,0,1759718520,13351.871926179992,426.9114549299993,54112.97835984 2025-10-06,02:42:02.000,279,11045978,-795,0,1759718521,13351.885398799997,426.9467005800034,54112.950411360005 2025-10-06,02:42:03.000,279,11045947,-795,0,1759718522,13351.838244630002,426.9114549299993,54112.87355304001 2025-10-06,02:42:04.000,279,11046005,-795,0,1759718523,13351.777617840002,426.93260232000466,54112.72682352001 2025-10-06,02:42:05.000,279,11045941,-795,0,1759718524,13351.784354149997,426.8973566700006,54112.79669472 2025-10-06,02:42:06.000,279,11045947,-715,0,1759718525,13351.797826770002,426.939651450004,54112.86656592 2025-10-06,02:42:07.000,279,11045901,-795,0,1759718526,13351.818035700002,426.91850405999867,54112.90848864 2025-10-06,02:42:08.000,279,11045967,-795,0,1759718527,13351.750672599992,426.93260232000466,54112.852591680006 2025-10-06,02:42:09.000,279,11045949,-795,0,1759718528,13351.690045809992,426.93260232000466,54112.852591680006 2025-10-06,02:42:10.000,279,11045948,-795,0,1759718529,13351.737199980002,426.9114549299993,54112.87355304001 2025-10-06,02:42:11.000,279,11045956,-795,0,1759718530,13351.811299389992,426.8832584100019,54112.99233408001 2025-10-06,02:42:12.000,279,11046021,-795,0,1759718531,13351.743936289997,426.89030754000123,54112.9643856 2025-10-06,02:42:13.000,279,11045945,-795,0,1759718532,13351.764145219997,426.8832584100019,54113.00630832 2025-10-06,02:42:14.000,279,11045969,-795,0,1759718533,13351.669836879992,426.86916015000315,54112.86656592 2025-10-06,02:42:15.000,279,11045937,-795,0,1759718534,13351.737199980002,426.8762092800025,54112.880540160004 2025-10-06,02:42:16.000,279,11045932,-795,0,1759718535,13351.730463669992,426.8480127599978,54113.07617952 2025-10-06,02:42:17.000,279,11045981,-795,0,1759718536,13351.696782120001,426.8268653699997,54113.048231040004 2025-10-06,02:42:18.000,279,11045977,-795,0,1759718537,13351.676573190001,426.8621110200038,54113.0342568 2025-10-06,02:42:19.000,279,11045966,-795,0,1759718538,13351.602473779996,426.85506189000444,54112.92246288001 2025-10-06,02:42:20.000,279,11045954,-795,0,1759718539,13351.642891639996,426.84096362999844,54112.87355304001 2025-10-06,02:42:21.000,279,11045954,-795,0,1759718540,13351.649627949992,426.8339144999991,54112.92945 2025-10-06,02:42:22.000,279,11045945,-795,0,1759718541,13351.636155330001,426.8762092800025,54112.93643712 2025-10-06,02:42:23.000,279,11045975,-795,0,1759718542,13351.629419019991,426.85506189000444,54112.93643712 2025-10-06,02:42:24.000,279,11045921,-795,0,1759718543,13351.622682709996,426.8621110200038,54113.00630832 2025-10-06,02:42:25.000,279,11045961,-795,0,1759718544,13351.629419019991,426.8480127599978,54112.93643712 2025-10-06,02:42:26.000,279,11045929,-795,0,1759718545,13351.629419019991,426.85506189000444,54113.01329544001 2025-10-06,02:42:27.000,279,11045943,-795,0,1759718546,13351.622682709996,426.8339144999991,54113.02726968 2025-10-06,02:42:28.000,279,11045951,-795,0,1759718547,13351.622682709996,426.812767110001,54112.9643856 2025-10-06,02:42:29.000,279,11045946,-795,0,1759718548,13351.548583299991,426.80571798000165,54112.82464320001 2025-10-06,02:42:30.000,279,11045917,-795,0,1759718549,13351.541846989996,426.84096362999844,54112.81765608 2025-10-06,02:42:31.000,279,11045969,-795,0,1759718550,13351.575528540001,426.80571798000165,54112.831630320004 2025-10-06,02:42:32.000,279,11045907,-795,0,1759718551,13351.642891639996,426.81981624000036,54113.06220528001 2025-10-06,02:42:33.000,279,11045965,-795,0,1759718552,13351.629419019991,426.812767110001,54112.9643856 2025-10-06,02:42:34.000,279,11045975,-795,0,1759718553,13351.622682709996,426.7916197200029,54112.92246288001 2025-10-06,02:42:35.000,279,11045951,-795,0,1759718554,13351.589001159991,426.812767110001,54112.76874624 2025-10-06,02:42:36.000,279,11045943,-795,0,1759718555,13351.589001159991,426.812767110001,54112.86656592 2025-10-06,02:42:37.000,279,11045975,-795,0,1759718556,13351.615946400001,426.78457059000357,54112.880540160004 2025-10-06,02:42:38.000,279,11045980,-795,0,1759718557,13351.602473779996,426.812767110001,54112.880540160004 2025-10-06,02:42:39.000,279,11045988,-795,0,1759718558,13351.528374369991,426.812767110001,54112.67791368001 2025-10-06,02:42:40.000,279,11045932,-795,0,1759718559,13351.521638059996,426.7916197200029,54112.6499652 2025-10-06,02:42:41.000,279,11045965,-795,0,1759718560,13351.602473779996,426.7986688500023,54112.91547576 2025-10-06,02:42:42.000,279,11045984,-795,0,1759718561,13351.642891639996,426.80571798000165,54112.97137272001 2025-10-06,02:42:43.000,279,11045936,-795,0,1759718562,13351.615946400001,426.7986688500023,54112.98534696 2025-10-06,02:42:44.000,279,11045963,-795,0,1759718563,13351.562055919996,426.7775214600042,54112.82464320001 2025-10-06,02:42:45.000,279,11045965,-795,0,1759718564,13351.595737470001,426.7775214600042,54112.831630320004 2025-10-06,02:42:46.000,279,11045979,-795,0,1759718565,13351.548583299991,426.80571798000165,54112.81066896 2025-10-06,02:42:47.000,279,11045984,-795,0,1759718566,13351.589001159991,426.81981624000036,54112.87355304001 2025-10-06,02:42:49.000,279,11045965,-795,0,1759718568,13351.562055919996,426.75637406999886,54112.93643712 2025-10-06,02:42:50.000,279,11045935,-795,0,1759718569,13351.53511068,426.78457059000357,54112.69188792 2025-10-06,02:42:51.000,279,11045967,-795,0,1759718570,13351.595737470001,426.77047233000485,54112.88752728 2025-10-06,02:42:52.000,279,11045947,-795,0,1759718571,13351.609210089991,426.77047233000485,54112.91547576 2025-10-06,02:42:53.000,279,11045953,-795,0,1759718572,13351.595737470001,426.75637406999886,54112.950411360005 2025-10-06,02:42:54.000,279,11045931,-795,0,1759718573,13351.595737470001,426.77047233000485,54112.84560456001 2025-10-06,02:42:55.000,279,11045981,-795,0,1759718574,13351.508165439991,426.7986688500023,54112.77573336001 2025-10-06,02:42:56.000,279,11046001,-795,0,1759718575,13351.53511068,426.78457059000357,54112.89451440001 2025-10-06,02:42:57.000,279,11045947,-795,0,1759718576,13351.615946400001,426.77047233000485,54112.92246288001 2025-10-06,02:42:58.000,279,11045947,-795,0,1759718577,13351.636155330001,426.7775214600042,54112.92246288001 2025-10-06,02:42:59.000,279,11045926,-795,0,1759718578,13351.589001159991,426.77047233000485,54112.880540160004 2025-10-06,02:43:00.000,279,11045982,-795,0,1759718579,13351.46774757999,426.75637406999886,54112.62900384 2025-10-06,02:43:01.000,279,11045952,-795,0,1759718580,13351.528374369991,426.7775214600042,54112.76874624 2025-10-06,02:43:02.000,279,11045993,-795,0,1759718581,13351.568792229991,426.75637406999886,54112.663939440004 2025-10-06,02:43:03.000,279,11045961,-795,0,1759718582,13351.568792229991,426.78457059000357,54112.82464320001 2025-10-06,02:43:04.000,279,11045929,-795,0,1759718583,13351.622682709996,426.78457059000357,54112.87355304001 2025-10-06,02:43:05.000,279,11045945,-795,0,1759718584,13351.615946400001,426.77047233000485,54112.831630320004 2025-10-06,02:43:06.000,279,11045957,-795,0,1759718585,13351.589001159991,426.7634231999982,54112.7897076 2025-10-06,02:43:07.000,279,11045980,-795,0,1759718586,13351.629419019991,426.7634231999982,54112.83861744 2025-10-06,02:43:08.000,279,11045967,-795,0,1759718587,13351.609210089991,426.7916197200029,54112.84560456001 2025-10-06,02:43:09.000,279,11045989,-795,0,1759718588,13351.589001159991,426.78457059000357,54112.782720480005 2025-10-06,02:43:10.000,279,11045988,-795,0,1759718589,13351.501429129996,426.8268653699997,54112.64297808 2025-10-06,02:43:11.000,279,11045989,-795,0,1759718590,13351.602473779996,426.812767110001,54112.74079776 2025-10-06,02:43:12.000,279,11045957,-795,0,1759718591,13351.683309499997,426.7634231999982,54112.81765608 2025-10-06,02:43:13.000,279,11045929,-795,0,1759718592,13351.595737470001,426.7916197200029,54112.77573336001 2025-10-06,02:43:14.000,279,11045978,-795,0,1759718593,13351.690045809992,426.78457059000357,54112.82464320001 2025-10-06,02:43:15.000,279,11045909,-795,0,1759718594,13351.676573190001,426.812767110001,54112.84560456001 2025-10-06,02:43:16.000,279,11045947,-795,0,1759718595,13351.615946400001,426.7986688500023,54112.76175912 2025-10-06,02:43:17.000,279,11045965,-795,0,1759718596,13351.656364260001,426.7775214600042,54112.733810640006 2025-10-06,02:43:18.000,279,11045909,-795,0,1759718597,13351.582264849996,426.78457059000357,54112.566119760006 2025-10-06,02:43:19.000,279,11045956,-795,0,1759718598,13351.663100569996,426.8268653699997,54112.712849280004 2025-10-06,02:43:20.000,279,11046018,-795,0,1759718599,13351.589001159991,426.78457059000357,54112.62900384 2025-10-06,02:43:21.000,279,11045997,-795,0,1759718600,13351.710254739992,426.78457059000357,54112.733810640006 2025-10-06,02:43:22.000,279,11046010,-795,0,1759718601,13351.757408910002,426.78457059000357,54112.8595788 2025-10-06,02:43:23.000,279,11045966,-795,0,1759718602,13351.750672599992,426.80571798000165,54112.83861744 2025-10-06,02:43:24.000,279,11045974,-795,0,1759718603,13351.791090459992,426.812767110001,54112.82464320001 2025-10-06,02:43:25.000,279,11045951,-795,0,1759718604,13351.730463669992,426.81981624000036,54112.6499652 2025-10-06,02:43:26.000,279,11045955,-795,0,1759718605,13351.757408910002,426.7986688500023,54112.69887504 2025-10-06,02:43:27.000,279,11045978,-795,0,1759718606,13351.649627949992,426.80571798000165,54112.46830008001 2025-10-06,02:43:28.000,279,11045944,-795,0,1759718607,13351.824772009997,426.8621110200038,54112.87355304001 2025-10-06,02:43:29.000,279,11045950,-795,0,1759718608,13351.818035700002,426.84096362999844,54112.84560456001 2025-10-06,02:43:30.000,279,11045970,-795,0,1759718609,13351.844980939997,426.80571798000165,54112.75477200001 2025-10-06,02:43:31.000,279,11045913,-795,0,1759718610,13351.811299389992,426.85506189000444,54112.74778488 2025-10-06,02:43:32.000,279,11045921,-795,0,1759718611,13351.871926179992,426.8480127599978,54112.79669472 2025-10-06,02:43:33.000,279,11045974,-795,0,1759718612,13351.905607729997,426.8621110200038,54112.8595788 2025-10-06,02:43:34.000,279,11045998,-795,0,1759718613,13351.912344039993,426.8268653699997,54112.831630320004 2025-10-06,02:43:35.000,279,11045933,-675,0,1759718614,13351.871926179992,426.8621110200038,54112.7897076 2025-10-06,02:43:36.000,279,11045936,-795,0,1759718615,13351.905607729997,426.8832584100019,54112.74778488 2025-10-06,02:43:37.000,279,11045977,-795,0,1759718616,13351.959498210002,426.8762092800025,54112.90848864 2025-10-06,02:43:38.000,279,11045995,-795,0,1759718617,13352.020124999988,426.91850405999867,54112.99233408001 2025-10-06,02:43:39.000,279,11045927,-795,0,1759718618,13352.013388689993,426.90440579999995,54112.99233408001 2025-10-06,02:43:40.000,279,11045966,-795,0,1759718619,13351.905607729997,426.8762092800025,54112.72682352001 2025-10-06,02:43:41.000,279,11045958,-795,0,1759718620,13351.878662490002,426.91850405999867,54112.880540160004 2025-10-06,02:43:42.000,279,11045979,-795,0,1759718621,13351.925816659998,426.8973566700006,54112.74079776 2025-10-06,02:43:43.000,279,11046005,-795,0,1759718622,13352.026861309998,426.91850405999867,54112.94342424001 2025-10-06,02:43:44.000,279,11045951,-795,0,1759718623,13352.047070239998,426.91850405999867,54113.08316664 2025-10-06,02:43:45.000,279,11045966,-795,0,1759718624,13352.047070239998,426.96784797000146,54112.93643712 2025-10-06,02:43:46.000,279,11045935,-795,0,1759718625,13352.033597619993,426.939651450004,54112.93643712 2025-10-06,02:43:47.000,279,11045965,-795,0,1759718626,13352.087488099998,426.91850405999867,54112.98534696 2025-10-06,02:43:48.000,279,11045955,-795,0,1759718627,13352.074015479993,426.96784797000146,54113.020282560006 2025-10-06,02:43:49.000,279,11045931,-795,0,1759718628,13352.080751789988,426.95374971000274,54112.99233408001 2025-10-06,02:43:50.000,279,11045963,-795,0,1759718629,13351.979707140003,426.90440579999995,54112.712849280004 2025-10-06,02:43:51.000,279,11045986,-795,0,1759718630,13352.047070239998,426.9748971000008,54112.94342424001 2025-10-06,02:43:52.000,279,11045978,-795,0,1759718631,13352.127905959998,426.9819462300002,54113.069192400006 2025-10-06,02:43:53.000,279,11045956,-795,0,1759718632,13352.107697029998,426.96784797000146,54113.09714088 2025-10-06,02:43:54.000,279,11045995,-795,0,1759718633,13352.168323819998,426.96784797000146,54113.13207648 2025-10-06,02:43:55.000,279,11045935,-795,0,1759718634,13352.141378579989,426.9607988400021,54113.11111512001 2025-10-06,02:43:56.000,279,11045970,-795,0,1759718635,13352.080751789988,426.939651450004,54112.92945 2025-10-06,02:43:57.000,279,11045952,-795,0,1759718636,13352.107697029998,426.95374971000274,54113.00630832 2025-10-06,02:43:58.000,279,11045971,-795,0,1759718637,13352.148114889998,426.9607988400021,54113.104128 2025-10-06,02:43:59.000,279,11045944,-795,0,1759718638,13352.168323819998,426.9748971000008,54113.13207648 2025-10-06,02:44:00.000,279,11045969,-755,0,1759718639,13352.087488099998,426.93260232000466,54112.97835984 2025-10-06,02:44:01.000,279,11045998,-795,0,1759718640,13352.107697029998,426.95374971000274,54113.020282560006 2025-10-06,02:44:02.000,279,11046014,-795,0,1759718641,13352.208741679999,426.96784797000146,54113.16002496001 2025-10-06,02:44:03.000,279,11045947,-795,0,1759718642,13352.168323819998,426.9748971000008,54113.14605072 2025-10-06,02:44:04.000,279,11045947,-795,0,1759718643,13352.195269059994,426.98899535999954,54113.09714088 2025-10-06,02:44:05.000,279,11045935,-795,0,1759718644,13352.134642269993,427.0101427500049,54112.98534696 2025-10-06,02:44:06.000,279,11045961,-795,0,1759718645,13352.134642269993,426.96784797000146,54112.950411360005 2025-10-06,02:44:07.000,279,11045974,-795,0,1759718646,13352.168323819998,427.0101427500049,54113.08316664 2025-10-06,02:44:08.000,279,11045964,-795,0,1759718647,13352.188532749999,427.0242410100036,54113.12508936 2025-10-06,02:44:09.000,279,11045935,-795,0,1759718648,13352.127905959998,427.0242410100036,54113.07617952 2025-10-06,02:44:10.000,279,11045980,-795,0,1759718649,13352.074015479993,426.9960444899989,54112.76874624 2025-10-06,02:44:11.000,279,11045949,-795,0,1759718650,13352.228950609999,427.00309361999825,54112.99233408001 2025-10-06,02:44:12.000,279,11045935,-795,0,1759718651,13352.249159539999,426.98899535999954,54113.02726968 2025-10-06,02:44:13.000,279,11045948,-795,0,1759718652,13352.276104779994,426.9960444899989,54113.07617952 2025-10-06,02:44:14.000,279,11045986,-795,0,1759718653,13352.269368469999,426.9960444899989,54113.020282560006 2025-10-06,02:44:15.000,279,11045957,-795,0,1759718654,13352.228950609999,427.0101427500049,54113.00630832 2025-10-06,02:44:16.000,279,11045979,-795,0,1759718655,13352.114433339993,427.0242410100036,54112.76874624 2025-10-06,02:44:17.000,279,11046000,-795,0,1759718656,13352.249159539999,426.9819462300002,54113.02726968 2025-10-06,02:44:18.000,279,11045963,-795,0,1759718657,13352.356940499994,427.0101427500049,54113.19496056 2025-10-06,02:44:19.000,279,11045932,-795,0,1759718658,13352.32999526,427.03129014000297,54113.167012080004 2025-10-06,02:44:20.000,279,11045958,-795,0,1759718659,13352.222214299989,426.9607988400021,54112.901501520006 2025-10-06,02:44:21.000,279,11045938,-795,0,1759718660,13352.296313709994,427.05243753000104,54113.06220528001 2025-10-06,02:44:22.000,279,11045939,-795,0,1759718661,13352.276104779994,427.03129014000297,54112.99233408001 2025-10-06,02:44:23.000,279,11045930,-795,0,1759718662,13352.32325894999,427.0383392700023,54113.118102240005 2025-10-06,02:44:24.000,279,11045993,-795,0,1759718663,13352.377149429994,427.0453884000017,54113.167012080004 2025-10-06,02:44:25.000,279,11045977,-675,0,1759718664,13352.356940499994,427.03129014000297,54113.22989616001 2025-10-06,02:44:26.000,279,11046014,-795,0,1759718665,13352.32999526,427.0242410100036,54113.13906360001 2025-10-06,02:44:27.000,279,11045960,-795,0,1759718666,13352.35020419,427.0453884000017,54113.2438704 2025-10-06,02:44:28.000,279,11045972,-795,0,1759718667,13352.34346787999,427.01719188000425,54113.069192400006 2025-10-06,02:44:29.000,279,11045951,-795,0,1759718668,13352.289577399999,427.00309361999825,54113.13207648 2025-10-06,02:44:30.000,279,11045953,-795,0,1759718669,13352.28284108999,427.0101427500049,54112.87355304001 2025-10-06,02:44:31.000,279,11045987,-755,0,1759718670,13352.32325894999,427.06653578999976,54113.118102240005 2025-10-06,02:44:32.000,279,11045989,-795,0,1759718671,13352.40409466999,427.0594866600004,54113.29278024 2025-10-06,02:44:33.000,279,11045968,-795,0,1759718672,13352.38388573999,427.0101427500049,54113.285793120005 2025-10-06,02:44:34.000,279,11045986,-795,0,1759718673,13352.44451252999,427.00309361999825,54113.27880600001 2025-10-06,02:44:35.000,279,11045955,-795,0,1759718674,13352.35020419,426.93260232000466,54113.06220528001 2025-10-06,02:44:36.000,279,11045965,-795,0,1759718675,13352.43103991,426.86916015000315,54113.12508936 2025-10-06,02:44:37.000,279,11045956,-795,0,1759718676,13352.518611939995,426.85506189000444,54113.18098632001 2025-10-06,02:44:38.000,279,11045945,-795,0,1759718677,13352.60618396999,426.84096362999844,54113.09015376001 2025-10-06,02:44:39.000,279,11045958,-795,0,1759718678,13352.56576610999,426.91850405999867,54113.01329544001 2025-10-06,02:44:40.000,279,11045947,-795,0,1759718679,13352.53208456,427.0453884000017,54112.831630320004 2025-10-06,02:44:41.000,279,11045923,-795,0,1759718680,13352.59271135,427.1088305700032,54113.14605072 2025-10-06,02:44:42.000,279,11045819,-795,0,1759718681,13352.42430359999,427.1229288300019,54113.0342568 2025-10-06,02:44:43.000,279,11045912,-795,0,1759718682,13352.47145777,427.12997796000127,54113.13207648 2025-10-06,02:44:44.000,279,11045969,-795,0,1759718683,13352.43103991,427.0594866600004,54113.13906360001 2025-10-06,02:44:45.000,279,11045979,-795,0,1759718684,13352.309786329999,427.0806340499985,54113.020282560006 2025-10-06,02:44:46.000,279,11045981,-795,0,1759718685,13352.276104779994,427.0735849199991,54112.92246288001 2025-10-06,02:44:47.000,279,11045992,-795,0,1759718686,13352.39062205,427.1088305700032,54113.13207648 2025-10-06,02:44:48.000,279,11045950,-795,0,1759718687,13352.34346787999,427.11587970000255,54113.05521816 2025-10-06,02:44:49.000,279,11045955,-795,0,1759718688,13352.377149429994,427.1863710000034,54113.16002496001 2025-10-06,02:44:50.000,279,11045959,-795,0,1759718689,13352.30305001999,427.14407622,54112.999321200004 2025-10-06,02:44:51.000,279,11045922,-795,0,1759718690,13352.356940499994,427.20046926000214,54113.16002496001 2025-10-06,02:44:52.000,279,11045960,-795,0,1759718691,13352.397358359995,427.1863710000034,54113.25085752 2025-10-06,02:44:53.000,279,11045960,-795,0,1759718692,13352.39062205,427.2216166500002,54113.20893480001 2025-10-06,02:44:54.000,279,11046010,-795,0,1759718693,13352.43103991,427.1863710000034,54113.167012080004 2025-10-06,02:44:55.000,279,11045971,-795,0,1759718694,13352.356940499994,427.2216166500002,54113.118102240005 2025-10-06,02:44:56.000,279,11045966,-795,0,1759718695,13352.377149429994,427.21456752000086,54113.13207648 2025-10-06,02:44:57.000,279,11045951,-795,0,1759718696,13352.48493038999,427.24981316999765,54113.39059992 2025-10-06,02:44:58.000,279,11045965,-795,0,1759718697,13352.518611939995,427.2427640399983,54113.37662568001 2025-10-06,02:44:59.000,279,11045948,-795,0,1759718698,13352.4916667,427.2568623000043,54113.383612800004 2025-10-06,02:45:00.000,279,11045968,-795,0,1759718699,13352.40409466999,427.1863710000034,54113.020282560006 2025-10-06,02:45:01.000,279,11045946,-795,0,1759718700,13352.45124884,427.1934201300028,54113.20893480001 2025-10-06,02:45:02.000,279,11045948,-795,0,1759718701,13352.397358359995,427.1722727400047,54113.215921920004 2025-10-06,02:45:03.000,279,11045962,-795,0,1759718702,13352.43103991,427.2075183900015,54113.29976736 2025-10-06,02:45:04.000,279,11045973,-795,0,1759718703,13352.538820869995,427.14407622,54113.32072872 2025-10-06,02:45:05.000,279,11045934,-795,0,1759718704,13352.51187563,427.1581744799987,54113.25085752 2025-10-06,02:45:06.000,279,11045986,-795,0,1759718705,13352.56576610999,427.10178144000383,54113.15303784 2025-10-06,02:45:07.000,279,11045974,-795,0,1759718706,13352.64660182999,427.16522360999807,54113.27181888 2025-10-06,02:45:08.000,279,11045972,-795,0,1759718707,13352.63312921,427.24981316999765,54113.25085752 2025-10-06,02:45:09.000,279,11045935,-795,0,1759718708,13352.54555717999,427.2921079500011,54113.3137416 2025-10-06,02:45:10.000,279,11045976,-795,0,1759718709,13352.40409466999,427.27800969000236,54113.11111512001 2025-10-06,02:45:11.000,279,11045953,-795,0,1759718710,13352.38388573999,427.29915708000044,54113.20194768 2025-10-06,02:45:12.000,279,11045998,-795,0,1759718711,13352.478194079995,427.3062062099998,54113.42553552001 2025-10-06,02:45:13.000,279,11045970,-795,0,1759718712,13352.478194079995,427.3203044699985,54113.44649688001 2025-10-06,02:45:14.000,279,11045963,-795,0,1759718713,13352.498403009995,427.2850588200017,54113.43950976 2025-10-06,02:45:15.000,279,11045903,-795,0,1759718714,13352.40409466999,427.2850588200017,54113.27880600001 2025-10-06,02:45:16.000,279,11045895,-795,0,1759718715,13352.45124884,427.270960560003,54113.32771584001 2025-10-06,02:45:17.000,279,11045979,-795,0,1759718716,13352.47145777,427.2850588200017,54113.404574160006 2025-10-06,02:45:18.000,279,11045962,-795,0,1759718717,13352.498403009995,427.26391143000365,54113.37662568001 2025-10-06,02:45:19.000,279,11045952,-795,0,1759718718,13352.40409466999,427.2427640399983,54113.27181888 2025-10-06,02:45:20.000,279,11045999,-795,0,1759718719,13352.35020419,427.26391143000365,54113.19496056 2025-10-06,02:45:21.000,279,11045937,-795,0,1759718720,13352.45124884,427.27800969000236,54113.25784464001 2025-10-06,02:45:22.000,279,11045986,-795,0,1759718721,13352.53208456,427.26391143000365,54113.46047112 2025-10-06,02:45:23.000,279,11045945,-795,0,1759718722,13352.417567289995,427.2850588200017,54113.2438704 2025-10-06,02:45:24.000,279,11045963,-795,0,1759718723,13352.50513931999,427.2850588200017,54113.37662568001 2025-10-06,02:45:25.000,279,11045932,-795,0,1759718724,13352.4916667,427.2850588200017,54113.355664320006 2025-10-06,02:45:26.000,279,11045968,-795,0,1759718725,13352.45124884,427.3203044699985,54113.25784464001 2025-10-06,02:45:27.000,279,11045947,-795,0,1759718726,13352.41083098,427.3062062099998,54113.29278024 2025-10-06,02:45:28.000,279,11045938,-795,0,1759718727,13352.4916667,427.3344027300045,54113.36963856 2025-10-06,02:45:29.000,279,11045972,-795,0,1759718728,13352.518611939995,427.31325533999916,54113.37662568001 2025-10-06,02:45:30.000,279,11045986,-795,0,1759718729,13352.478194079995,427.31325533999916,54113.285793120005 2025-10-06,02:45:31.000,279,11045971,-795,0,1759718730,13352.51187563,427.3555501200026,54113.25784464001 2025-10-06,02:45:32.000,279,11045980,-795,0,1759718731,13352.51187563,427.34850099000323,54113.355664320006 2025-10-06,02:45:33.000,279,11045963,-795,0,1759718732,13352.54555717999,427.3414518600039,54113.36265144 2025-10-06,02:45:34.000,279,11045989,-795,0,1759718733,13352.55229349,427.34850099000323,54113.3137416 2025-10-06,02:45:35.000,279,11045936,-795,0,1759718734,13352.478194079995,427.3344027300045,54113.29976736 2025-10-06,02:45:36.000,279,11045960,-795,0,1759718735,13352.52534824999,427.3555501200026,54113.30675448001 2025-10-06,02:45:37.000,279,11045951,-795,0,1759718736,13352.52534824999,427.36259925000195,54113.4185484 2025-10-06,02:45:38.000,279,11045970,-795,0,1759718737,13352.55229349,427.3414518600039,54113.43950976 2025-10-06,02:45:39.000,279,11045935,-795,0,1759718738,13352.538820869995,427.3555501200026,54113.46047112 2025-10-06,02:45:40.000,279,11045968,-795,0,1759718739,13352.41083098,427.3273535999979,54113.19496056 2025-10-06,02:45:41.000,279,11045949,-795,0,1759718740,13352.45124884,427.31325533999916,54113.22989616001 2025-10-06,02:45:42.000,279,11045972,-795,0,1759718741,13352.43103991,427.3414518600039,54113.29976736 2025-10-06,02:45:43.000,279,11045978,-795,0,1759718742,13352.39062205,427.3273535999979,54113.29278024 2025-10-06,02:45:44.000,279,11045923,-795,0,1759718743,13352.356940499994,427.36259925000195,54113.22989616001 2025-10-06,02:45:45.000,279,11045980,-795,0,1759718744,13352.43103991,427.3414518600039,54113.36963856 2025-10-06,02:45:46.000,279,11045975,-795,0,1759718745,13352.44451252999,427.3696483800013,54113.236883280006 2025-10-06,02:45:47.000,279,11045918,-795,0,1759718746,13352.47145777,427.3414518600039,54113.36265144 2025-10-06,02:45:48.000,279,11045963,-795,0,1759718747,13352.43103991,427.3696483800013,54113.29278024 2025-10-06,02:45:49.000,279,11045966,-795,0,1759718748,13352.457985149995,427.3344027300045,54113.355664320006 2025-10-06,02:45:50.000,279,11045955,-795,0,1759718749,13352.26263215999,427.34850099000323,54113.13207648 2025-10-06,02:45:51.000,279,11045961,-795,0,1759718750,13352.316522639994,427.3273535999979,54113.167012080004 2025-10-06,02:45:52.000,279,11045951,-795,0,1759718751,13352.356940499994,427.3414518600039,54113.22290904 2025-10-06,02:45:53.000,279,11045960,-795,0,1759718752,13352.42430359999,427.3555501200026,54113.36265144 2025-10-06,02:45:54.000,279,11046004,-795,0,1759718753,13352.45124884,427.3273535999979,54113.36963856 2025-10-06,02:45:55.000,279,11045965,-795,0,1759718754,13352.437776219995,427.3344027300045,54113.30675448001 2025-10-06,02:45:56.000,279,11045964,-795,0,1759718755,13352.32999526,427.3555501200026,54113.1739992 2025-10-06,02:45:57.000,279,11045930,-795,0,1759718756,13352.36367680999,427.3414518600039,54113.25784464001 2025-10-06,02:45:58.000,279,11045969,-795,0,1759718757,13352.38388573999,427.38374664,54113.32771584001 2025-10-06,02:45:59.000,279,11045936,-795,0,1759718758,13352.43103991,427.3696483800013,54113.334702960005 2025-10-06,02:46:00.000,279,11045952,-795,0,1759718759,13352.30305001999,427.38374664,54113.32771584001 2025-10-06,02:46:01.000,279,11045996,-795,0,1759718760,13352.37041312,427.36259925000195,54113.27181888 2025-10-06,02:46:02.000,279,11046012,-795,0,1759718761,13352.35020419,427.3696483800013,54113.16002496001 2025-10-06,02:46:03.000,279,11045918,-795,0,1759718762,13352.397358359995,427.34850099000323,54113.334702960005 2025-10-06,02:46:04.000,279,11045961,-795,0,1759718763,13352.38388573999,427.34850099000323,54113.3137416 2025-10-06,02:46:05.000,279,11045957,-795,0,1759718764,13352.356940499994,427.36259925000195,54113.22989616001 2025-10-06,02:46:06.000,279,11045960,-795,0,1759718765,13352.32325894999,427.3344027300045,54113.20893480001 2025-10-06,02:46:07.000,279,11045968,-795,0,1759718766,13352.32325894999,427.3344027300045,54113.29976736 2025-10-06,02:46:08.000,279,11045982,-795,0,1759718767,13352.34346787999,427.3555501200026,54113.29278024 2025-10-06,02:46:09.000,279,11045949,-795,0,1759718768,13352.40409466999,427.3062062099998,54113.404574160006 2025-10-06,02:46:10.000,279,11045945,-795,0,1759718769,13352.296313709994,427.3344027300045,54113.22290904 2025-10-06,02:46:11.000,279,11045954,-795,0,1759718770,13352.35020419,427.3062062099998,54113.30675448001 2025-10-06,02:46:12.000,279,11045962,-795,0,1759718771,13352.32999526,427.3273535999979,54113.29976736 2025-10-06,02:46:13.000,279,11045986,-795,0,1759718772,13352.32325894999,427.34850099000323,54113.27880600001 2025-10-06,02:46:14.000,279,11045938,-795,0,1759718773,13352.32325894999,427.3696483800013,54113.32771584001 2025-10-06,02:46:15.000,279,11045988,-795,0,1759718774,13352.161587509989,427.29915708000044,54112.94342424001 2025-10-06,02:46:16.000,279,11045981,-795,0,1759718775,13352.276104779994,427.3696483800013,54113.215921920004 2025-10-06,02:46:17.000,279,11045966,-795,0,1759718776,13352.336731569994,427.3555501200026,54113.37662568001 2025-10-06,02:46:18.000,279,11045964,-795,0,1759718777,13352.32999526,427.3696483800013,54113.36265144 2025-10-06,02:46:19.000,279,11045940,-795,0,1759718778,13352.34346787999,427.37669751000067,54113.3137416 2025-10-06,02:46:20.000,279,11045995,-795,0,1759718779,13352.181796439989,427.34850099000323,54113.15303784 2025-10-06,02:46:21.000,279,11045955,-795,0,1759718780,13352.208741679999,427.3273535999979,54113.0342568 2025-10-06,02:46:22.000,279,11045980,-795,0,1759718781,13352.296313709994,427.3414518600039,54113.22290904 2025-10-06,02:46:23.000,279,11045979,-795,0,1759718782,13352.35020419,427.36259925000195,54113.29278024 2025-10-06,02:46:24.000,279,11045966,-795,0,1759718783,13352.36367680999,427.38374664,54113.36265144 2025-10-06,02:46:25.000,279,11045953,-795,0,1759718784,13352.356940499994,427.3344027300045,54113.39758704001 2025-10-06,02:46:26.000,279,11045976,-795,0,1759718785,13352.35020419,427.3555501200026,54113.26483176 2025-10-06,02:46:27.000,279,11045964,-795,0,1759718786,13352.35020419,427.36259925000195,54113.34169008 2025-10-06,02:46:28.000,279,11045947,-795,0,1759718787,13352.276104779994,427.37669751000067,54113.3137416 2025-10-06,02:46:29.000,279,11045949,-795,0,1759718788,13352.242423229989,427.3273535999979,54113.14605072 2025-10-06,02:46:30.000,279,11045952,-795,0,1759718789,13352.249159539999,427.37669751000067,54113.14605072 2025-10-06,02:46:31.000,279,11045948,-755,0,1759718790,13352.28284108999,427.34850099000323,54113.34169008 2025-10-06,02:46:32.000,279,11045960,-795,0,1759718791,13352.39062205,427.3696483800013,54113.50938096 2025-10-06,02:46:33.000,279,11045969,-715,0,1759718792,13352.336731569994,427.3555501200026,54113.49540672001 2025-10-06,02:46:34.000,279,11045972,-795,0,1759718793,13352.316522639994,427.37669751000067,54113.50938096 2025-10-06,02:46:35.000,279,11045965,-795,0,1759718794,13352.28284108999,427.3273535999979,54113.22290904 2025-10-06,02:46:36.000,279,11045939,-795,0,1759718795,13352.269368469999,427.36259925000195,54113.355664320006 2025-10-06,02:46:37.000,279,11045962,-795,0,1759718796,13352.336731569994,427.37669751000067,54113.453484000005 2025-10-06,02:46:38.000,279,11045995,-795,0,1759718797,13352.269368469999,427.36259925000195,54113.30675448001 2025-10-06,02:46:39.000,279,11045956,-795,0,1759718798,13352.255895849994,427.34850099000323,54113.32771584001 2025-10-06,02:46:40.000,279,11045974,-795,0,1759718799,13352.228950609999,427.3696483800013,54113.12508936 2025-10-06,02:46:41.000,279,11045974,-795,0,1759718800,13352.309786329999,427.39784489999874,54113.43950976 2025-10-06,02:46:42.000,279,11045925,-795,0,1759718801,13352.32325894999,427.37669751000067,54113.46047112 2025-10-06,02:46:43.000,279,11045951,-795,0,1759718802,13352.316522639994,427.3907957699994,54113.51636808001 2025-10-06,02:46:44.000,279,11045975,-795,0,1759718803,13352.242423229989,427.41194316000474,54113.37662568001 2025-10-06,02:46:45.000,279,11045950,-795,0,1759718804,13352.202005369989,427.3344027300045,54113.09714088 2025-10-06,02:46:46.000,279,11045926,-795,0,1759718805,13352.242423229989,427.36259925000195,54113.32072872 2025-10-06,02:46:47.000,279,11045932,-795,0,1759718806,13352.289577399999,427.36259925000195,54113.383612800004 2025-10-06,02:46:48.000,279,11045985,-795,0,1759718807,13352.28284108999,427.4048940299981,54113.383612800004 2025-10-06,02:46:49.000,279,11045954,-795,0,1759718808,13352.228950609999,427.42604142000346,54113.3137416 2025-10-06,02:46:50.000,279,11045979,-795,0,1759718809,13352.141378579989,427.38374664,54113.05521816 2025-10-06,02:46:51.000,279,11045987,-795,0,1759718810,13352.269368469999,427.39784489999874,54113.25085752 2025-10-06,02:46:52.000,279,11045888,-795,0,1759718811,13352.242423229989,427.42604142000346,54113.29278024 2025-10-06,02:46:53.000,279,11045977,-795,0,1759718812,13352.26263215999,427.4401396800022,54113.25085752 2025-10-06,02:46:54.000,279,11045986,-795,0,1759718813,13352.249159539999,427.4330905500028,54113.187973440006 2025-10-06,02:46:55.000,279,11045932,-795,0,1759718814,13352.215477989994,427.4401396800022,54113.18098632001 2025-10-06,02:46:56.000,279,11045945,-795,0,1759718815,13352.154851199994,427.3907957699994,54113.19496056 2025-10-06,02:46:57.000,279,11045946,-795,0,1759718816,13352.255895849994,427.42604142000346,54113.334702960005 2025-10-06,02:46:58.000,279,11045926,-795,0,1759718817,13352.202005369989,427.44718881000153,54113.32072872 2025-10-06,02:46:59.000,279,11045912,-795,0,1759718818,13352.195269059994,427.4683361999996,54113.29278024 2025-10-06,02:47:00.000,279,11045967,-795,0,1759718819,13352.121169649989,427.39784489999874,54113.00630832 2025-10-06,02:47:01.000,279,11045973,-795,0,1759718820,13352.188532749999,427.4048940299981,54113.13207648 2025-10-06,02:47:02.000,279,11045974,-795,0,1759718821,13352.202005369989,427.4048940299981,54113.19496056 2025-10-06,02:47:03.000,279,11045988,-795,0,1759718822,13352.175060129994,427.4401396800022,54113.26483176 2025-10-06,02:47:04.000,279,11045973,-795,0,1759718823,13352.067279169998,427.36259925000195,54113.01329544001 2025-10-06,02:47:05.000,279,11045924,-795,0,1759718824,13352.100960719989,427.44718881000153,54113.09714088 2025-10-06,02:47:06.000,279,11045897,-795,0,1759718825,13352.175060129994,427.4330905500028,54113.187973440006 2025-10-06,02:47:07.000,279,11045960,-795,0,1759718826,13352.195269059994,427.41194316000474,54113.25085752 2025-10-06,02:47:08.000,279,11045935,-795,0,1759718827,13352.181796439989,427.4683361999996,54113.20893480001 2025-10-06,02:47:09.000,279,11045946,-795,0,1759718828,13352.107697029998,427.46128707000025,54113.19496056 2025-10-06,02:47:10.000,279,11045976,-795,0,1759718829,13351.993179759993,427.44718881000153,54113.04124392001 2025-10-06,02:47:11.000,279,11045931,-795,0,1759718830,13352.067279169998,427.44718881000153,54113.07617952 2025-10-06,02:47:12.000,279,11045958,-795,0,1759718831,13352.121169649989,427.47538532999897,54113.16002496001 2025-10-06,02:47:13.000,279,11045972,-795,0,1759718832,13352.161587509989,427.4683361999996,54113.285793120005 2025-10-06,02:47:14.000,279,11045966,-795,0,1759718833,13352.181796439989,427.46128707000025,54113.27181888 2025-10-06,02:47:15.000,279,11045896,-795,0,1759718834,13352.148114889998,427.46128707000025,54113.285793120005 2025-10-06,02:47:16.000,279,11045969,-795,0,1759718835,13352.168323819998,427.4542379400009,54113.1739992 2025-10-06,02:47:17.000,279,11045907,-795,0,1759718836,13352.033597619993,427.4542379400009,54113.020282560006 2025-10-06,02:47:18.000,279,11045967,-795,0,1759718837,13352.134642269993,427.4894835899977,54113.08316664 2025-10-06,02:47:19.000,279,11045986,-795,0,1759718838,13352.134642269993,427.4683361999996,54113.167012080004 2025-10-06,02:47:20.000,279,11045967,-795,0,1759718839,13352.067279169998,427.42604142000346,54113.069192400006 2025-10-06,02:47:21.000,279,11045964,-795,0,1759718840,13352.141378579989,427.46128707000025,54113.20893480001 2025-10-06,02:47:22.000,279,11045960,-795,0,1759718841,13352.202005369989,427.44718881000153,54113.29278024 2025-10-06,02:47:23.000,279,11045912,-795,0,1759718842,13352.181796439989,427.4683361999996,54113.2438704 2025-10-06,02:47:24.000,279,11045991,-795,0,1759718843,13352.181796439989,427.4542379400009,54113.104128 2025-10-06,02:47:25.000,279,11045981,-795,0,1759718844,13352.127905959998,427.4401396800022,54113.020282560006 2025-10-06,02:47:26.000,279,11045981,-795,0,1759718845,13352.114433339993,427.4330905500028,54113.020282560006 2025-10-06,02:47:27.000,279,11045951,-795,0,1759718846,13352.168323819998,427.4189922900041,54113.15303784 2025-10-06,02:47:28.000,279,11045963,-795,0,1759718847,13352.141378579989,427.42604142000346,54113.118102240005 2025-10-06,02:47:29.000,279,11045948,-795,0,1759718848,13352.114433339993,427.4189922900041,54113.13906360001 2025-10-06,02:47:30.000,279,11045905,-795,0,1759718849,13352.020124999988,427.42604142000346,54112.9643856 2025-10-06,02:47:31.000,279,11045937,-795,0,1759718850,13352.121169649989,427.4189922900041,54113.187973440006 2025-10-06,02:47:32.000,279,11045911,-795,0,1759718851,13352.121169649989,427.4330905500028,54113.09015376001 2025-10-06,02:47:33.000,279,11045944,-795,0,1759718852,13352.094224409993,427.4542379400009,54113.069192400006 2025-10-06,02:47:34.000,279,11045930,-795,0,1759718853,13352.134642269993,427.42604142000346,54113.01329544001 2025-10-06,02:47:35.000,279,11045990,-795,0,1759718854,13352.121169649989,427.39784489999874,54113.14605072 2025-10-06,02:47:36.000,279,11045963,-795,0,1759718855,13352.026861309998,427.41194316000474,54113.09015376001 2025-10-06,02:47:37.000,279,11045944,-795,0,1759718856,13352.175060129994,427.41194316000474,54113.3137416 2025-10-06,02:47:38.000,279,11045972,-795,0,1759718857,13352.154851199994,427.4048940299981,54113.27181888 2025-10-06,02:47:39.000,279,11045897,-795,0,1759718858,13352.121169649989,427.42604142000346,54113.26483176 2025-10-06,02:47:40.000,279,11045976,-795,0,1759718859,13352.026861309998,427.4189922900041,54113.12508936 2025-10-06,02:47:41.000,279,11045986,-795,0,1759718860,13352.053806549993,427.3907957699994,54112.98534696 2025-10-06,02:47:42.000,279,11045938,-795,0,1759718861,13352.100960719989,427.4189922900041,54112.95739848 2025-10-06,02:47:43.000,279,11046000,-795,0,1759718862,13352.013388689993,427.4330905500028,54112.91547576 2025-10-06,02:47:44.000,279,11045980,-795,0,1759718863,13352.168323819998,427.4330905500028,54113.236883280006 2025-10-06,02:47:45.000,279,11045972,-795,0,1759718864,13352.141378579989,427.4189922900041,54113.236883280006 2025-10-06,02:47:46.000,279,11045957,-795,0,1759718865,13352.074015479993,427.4330905500028,54113.20893480001 2025-10-06,02:47:47.000,279,11045928,-795,0,1759718866,13352.188532749999,427.3696483800013,54113.29976736 2025-10-06,02:47:48.000,279,11045987,-795,0,1759718867,13352.161587509989,427.38374664,54113.13906360001 2025-10-06,02:47:49.000,279,11045964,-795,0,1759718868,13352.134642269993,427.3907957699994,54113.069192400006 2025-10-06,02:47:50.000,279,11045962,-795,0,1759718869,13352.148114889998,427.4048940299981,54113.02726968 2025-10-06,02:47:51.000,279,11045974,-795,0,1759718870,13352.175060129994,427.38374664,54113.0342568 2025-10-06,02:47:52.000,279,11045928,-795,0,1759718871,13352.202005369989,427.4542379400009,54112.89451440001 2025-10-06,02:47:53.000,279,11046007,-795,0,1759718872,13352.336731569994,427.4683361999996,54113.16002496001 2025-10-06,02:47:54.000,279,11045936,-795,0,1759718873,13352.296313709994,427.5176801100024,54113.20893480001 2025-10-06,02:47:55.000,279,11045956,-795,0,1759718874,13352.30305001999,427.51063098000304,54113.22290904 2025-10-06,02:47:56.000,279,11045971,-795,0,1759718875,13352.215477989994,427.4894835899977,54113.16002496001 2025-10-06,02:47:57.000,279,11045923,-795,0,1759718876,13352.208741679999,427.5388275000005,54113.18098632001 2025-10-06,02:47:58.000,279,11045934,-795,0,1759718877,13352.168323819998,427.4894835899977,54113.09714088 2025-10-06,02:47:59.000,279,11045961,-795,0,1759718878,13352.26263215999,427.4894835899977,54113.32072872 2025-10-06,02:48:00.000,279,11045963,-795,0,1759718879,13352.222214299989,427.5035818500037,54113.187973440006 2025-10-06,02:48:01.000,279,11046000,-795,0,1759718880,13352.215477989994,427.4894835899977,54113.12508936 2025-10-06,02:48:02.000,279,11045956,-795,0,1759718881,13352.249159539999,427.5529257599992,54113.19496056 2025-10-06,02:48:03.000,279,11045973,-795,0,1759718882,13352.289577399999,427.54587662999984,54113.20893480001 2025-10-06,02:48:04.000,279,11045962,-795,0,1759718883,13352.296313709994,427.54587662999984,54113.2438704 2025-10-06,02:48:05.000,279,11045954,-795,0,1759718884,13352.316522639994,427.4965327200043,54113.29278024 2025-10-06,02:48:06.000,279,11045991,-795,0,1759718885,13352.35020419,427.51063098000304,54113.30675448001 2025-10-06,02:48:07.000,279,11045993,-795,0,1759718886,13352.32999526,427.51063098000304,54113.2438704 2025-10-06,02:48:08.000,279,11045989,-795,0,1759718887,13352.36367680999,427.5035818500037,54113.334702960005 2025-10-06,02:48:09.000,279,11045977,-795,0,1759718888,13352.39062205,427.52472924000176,54113.32771584001 2025-10-06,02:48:10.000,279,11045942,-795,0,1759718889,13352.289577399999,427.5317783700011,54113.27181888 2025-10-06,02:48:11.000,279,11045930,-795,0,1759718890,13352.397358359995,427.55997488999856,54113.26483176 2025-10-06,02:48:12.000,279,11045936,-795,0,1759718891,13352.417567289995,427.5670240199979,54113.355664320006 2025-10-06,02:48:13.000,279,11045939,-795,0,1759718892,13352.40409466999,427.58817141000327,54113.3137416 2025-10-06,02:48:14.000,279,11045967,-795,0,1759718893,13352.417567289995,427.5670240199979,54113.32771584001 2025-10-06,02:48:15.000,279,11045986,-795,0,1759718894,13352.39062205,427.59522054000263,54113.25784464001 2025-10-06,02:48:16.000,279,11045995,-795,0,1759718895,13352.42430359999,427.6304661899994,54113.13207648 2025-10-06,02:48:17.000,279,11045939,-795,0,1759718896,13352.50513931999,427.6163679300007,54113.404574160006 2025-10-06,02:48:18.000,279,11045992,-795,0,1759718897,13352.51187563,427.6163679300007,54113.39758704001 2025-10-06,02:48:19.000,279,11045903,-795,0,1759718898,13352.498403009995,427.6516135800048,54113.27181888 2025-10-06,02:48:20.000,279,11045954,-795,0,1759718899,13352.43103991,427.6657118400035,54113.19496056 2025-10-06,02:48:21.000,279,11046001,-795,0,1759718900,13352.48493038999,427.64456444999814,54113.215921920004 2025-10-06,02:48:22.000,279,11045987,-795,0,1759718901,13352.57250242,427.6304661899994,54113.27880600001 2025-10-06,02:48:23.000,279,11046001,-795,0,1759718902,13352.579238729995,427.6657118400035,54113.41156128 2025-10-06,02:48:24.000,279,11045925,-715,0,1759718903,13352.60618396999,427.65866271000414,54113.4185484 2025-10-06,02:48:25.000,279,11045994,-795,0,1759718904,13352.60618396999,427.67276097000286,54113.42553552001 2025-10-06,02:48:26.000,279,11045973,-795,0,1759718905,13352.65333814,427.69390836000093,54113.32072872 2025-10-06,02:48:27.000,279,11045960,-795,0,1759718906,13352.63312921,427.6868592300016,54113.27181888 2025-10-06,02:48:28.000,279,11045963,-795,0,1759718907,13352.66681075999,427.6798101000022,54113.39758704001 2025-10-06,02:48:29.000,279,11045985,-795,0,1759718908,13352.68701968999,427.73620314000436,54113.32072872 2025-10-06,02:48:30.000,279,11045998,-795,0,1759718909,13352.67354707,427.715055749999,54113.2438704 2025-10-06,02:48:31.000,279,11045998,-795,0,1759718910,13352.693756,427.73620314000436,54113.285793120005 2025-10-06,02:48:32.000,279,11045987,-795,0,1759718911,13352.761119099996,427.7291540099977,54113.43252264 2025-10-06,02:48:33.000,279,11045997,-795,0,1759718912,13352.761119099996,427.72210487999837,54113.43950976 2025-10-06,02:48:34.000,279,11045974,-795,0,1759718913,13352.761119099996,427.69390836000093,54113.46745824 2025-10-06,02:48:35.000,279,11045889,-795,0,1759718914,13352.71396493,427.7009574900003,54113.355664320006 2025-10-06,02:48:36.000,279,11045927,-795,0,1759718915,13352.767855409991,427.7009574900003,54113.36963856 2025-10-06,02:48:37.000,279,11045922,-795,0,1759718916,13352.781328029996,427.715055749999,54113.39059992 2025-10-06,02:48:38.000,279,11045988,-795,0,1759718917,13352.801536959996,427.6868592300016,54113.43950976 2025-10-06,02:48:39.000,279,11045986,-795,0,1759718918,13352.73417386,427.7291540099977,54113.36265144 2025-10-06,02:48:40.000,279,11045935,-795,0,1759718919,13352.68701968999,427.72210487999837,54113.32072872 2025-10-06,02:48:41.000,279,11045973,-795,0,1759718920,13352.767855409991,427.7009574900003,54113.42553552001 2025-10-06,02:48:42.000,279,11045968,-795,0,1759718921,13352.815009580001,427.715055749999,54113.523355200006 2025-10-06,02:48:43.000,279,11045932,-795,0,1759718922,13352.788064339991,427.70800661999965,54113.453484000005 2025-10-06,02:48:44.000,279,11045966,-795,0,1759718923,13352.781328029996,427.7009574900003,54113.404574160006 2025-10-06,02:48:45.000,279,11045970,-795,0,1759718924,13352.707228619991,427.6868592300016,54113.32771584001 2025-10-06,02:48:46.000,279,11045915,-795,0,1759718925,13352.77459172,427.72210487999837,54113.34169008 2025-10-06,02:48:47.000,279,11045951,-795,0,1759718926,13352.693756,427.77144879000116,54113.36265144 2025-10-06,02:48:48.000,279,11045975,-795,0,1759718927,13352.781328029996,427.715055749999,54113.44649688001 2025-10-06,02:48:49.000,279,11045956,-795,0,1759718928,13352.77459172,427.7432522700037,54113.37662568001 2025-10-06,02:48:50.000,279,11045970,-795,0,1759718929,13352.815009580001,427.72210487999837,54113.383612800004 2025-10-06,02:48:51.000,279,11045900,-795,0,1759718930,13352.808273269991,427.73620314000436,54113.34867720001 2025-10-06,02:48:52.000,279,11045946,-795,0,1759718931,13352.868900059992,427.73620314000436,54113.453484000005 2025-10-06,02:48:53.000,279,11045940,-795,0,1759718932,13352.841954819996,427.7855470499999,54113.39059992 2025-10-06,02:48:54.000,279,11045964,-795,0,1759718933,13352.875636370001,427.77144879000116,54113.48143248 2025-10-06,02:48:55.000,279,11045992,-795,0,1759718934,13352.848691129991,427.7503014000031,54113.34867720001 2025-10-06,02:48:56.000,279,11045994,-795,0,1759718935,13352.841954819996,427.79259617999924,54113.36963856 2025-10-06,02:48:57.000,279,11046011,-795,0,1759718936,13352.916054230001,427.77144879000116,54113.56527792001 2025-10-06,02:48:58.000,279,11045949,-795,0,1759718937,13352.936263160002,427.7503014000031,54113.453484000005 2025-10-06,02:48:59.000,279,11045949,-795,0,1759718938,13352.895845300001,427.77144879000116,54113.43950976 2025-10-06,02:49:00.000,279,11045962,-795,0,1759718939,13352.841954819996,427.7784979200005,54113.30675448001 2025-10-06,02:49:01.000,279,11045965,-795,0,1759718940,13352.855427440001,427.7432522700037,54113.34867720001 2025-10-06,02:49:02.000,279,11045954,-795,0,1759718941,13352.909317919992,427.6868592300016,54113.29278024 2025-10-06,02:49:03.000,279,11045976,-795,0,1759718942,13352.922790539997,427.6516135800048,54113.41156128 2025-10-06,02:49:04.000,279,11045955,-795,0,1759718943,13353.037307810002,427.5670240199979,54113.42553552001 2025-10-06,02:49:05.000,279,11045979,-795,0,1759718944,13353.097934600002,427.5811222800039,54113.32771584001 2025-10-06,02:49:06.000,279,11045932,-755,0,1759718945,13353.145088769998,427.62341706000007,54113.285793120005 2025-10-06,02:49:07.000,279,11045919,-795,0,1759718946,13353.104670909997,427.70800661999965,54113.383612800004 2025-10-06,02:49:08.000,279,11045955,-795,0,1759718947,13353.091198289992,427.75735053000244,54113.34867720001 2025-10-06,02:49:09.000,279,11045979,-795,0,1759718948,13352.969944709992,427.79259617999924,54113.36265144 2025-10-06,02:49:10.000,279,11046006,-795,0,1759718949,13352.895845300001,427.7855470499999,54113.32072872 2025-10-06,02:49:11.000,279,11045992,-795,0,1759718950,13352.895845300001,427.75735053000244,54113.39059992 2025-10-06,02:49:12.000,279,11045974,-795,0,1759718951,13352.949735779992,427.72210487999837,54113.53034232 2025-10-06,02:49:13.000,279,11046012,-795,0,1759718952,13352.963208399997,427.7432522700037,54113.58623928 2025-10-06,02:49:14.000,279,11045962,-795,0,1759718953,13352.929526849992,427.73620314000436,54113.523355200006 2025-10-06,02:49:15.000,279,11045902,-795,0,1759718954,13352.916054230001,427.7432522700037,54113.49540672001 2025-10-06,02:49:16.000,279,11045900,-795,0,1759718955,13352.895845300001,427.73620314000436,54113.34169008 2025-10-06,02:49:17.000,279,11045989,-795,0,1759718956,13352.902581609997,427.73620314000436,54113.383612800004 2025-10-06,02:49:18.000,279,11045960,-795,0,1759718957,13352.916054230001,427.73620314000436,54113.39059992 2025-10-06,02:49:19.000,279,11045988,-795,0,1759718958,13352.983417329997,427.7432522700037,54113.46745824 2025-10-06,02:49:20.000,279,11045944,-795,0,1759718959,13352.889108989992,427.7503014000031,54113.4185484 2025-10-06,02:49:21.000,279,11045957,-795,0,1759718960,13352.963208399997,427.7432522700037,54113.46047112 2025-10-06,02:49:22.000,279,11045929,-795,0,1759718961,13353.010362569992,427.7432522700037,54113.54431656001 2025-10-06,02:49:23.000,279,11045922,-795,0,1759718962,13352.990153639992,427.7643996600018,54113.4884196 2025-10-06,02:49:24.000,279,11045947,-795,0,1759718963,13352.990153639992,427.7643996600018,54113.502393840005 2025-10-06,02:49:25.000,279,11045966,-795,0,1759718964,13352.956472090002,427.7643996600018,54113.42553552001 2025-10-06,02:49:26.000,279,11045984,-755,0,1759718965,13352.963208399997,427.7503014000031,54113.43950976 2025-10-06,02:49:27.000,279,11045942,-795,0,1759718966,13352.996889950002,427.79259617999924,54113.54431656001 2025-10-06,02:49:28.000,279,11045962,-795,0,1759718967,13353.037307810002,427.7784979200005,54113.572265040006 2025-10-06,02:49:29.000,279,11045996,-795,0,1759718968,13352.983417329997,427.77144879000116,54113.56527792001 2025-10-06,02:49:30.000,279,11045994,-795,0,1759718969,13352.956472090002,427.7432522700037,54113.34169008 2025-10-06,02:49:31.000,279,11045950,-795,0,1759718970,13352.996889950002,427.7643996600018,54113.48143248 2025-10-06,02:49:32.000,279,11045951,-795,0,1759718971,13353.057516740002,427.7432522700037,54113.53034232 2025-10-06,02:49:33.000,279,11045993,-795,0,1759718972,13353.023835189997,427.7643996600018,54113.551303680004 2025-10-06,02:49:34.000,279,11045969,-795,0,1759718973,13353.057516740002,427.7503014000031,54113.5582908 2025-10-06,02:49:35.000,279,11046007,-795,0,1759718974,13353.023835189997,427.7643996600018,54113.4884196 2025-10-06,02:49:36.000,279,11045964,-795,0,1759718975,13353.037307810002,427.82079270000395,54113.46745824 2025-10-06,02:49:37.000,279,11045980,-795,0,1759718976,13353.050780429992,427.7784979200005,54113.53732944 2025-10-06,02:49:38.000,279,11045982,-795,0,1759718977,13353.124879839997,427.7643996600018,54113.61418776001 2025-10-06,02:49:39.000,279,11045903,-795,0,1759718978,13353.050780429992,427.7643996600018,54113.551303680004 2025-10-06,02:49:40.000,279,11045949,-795,0,1759718979,13352.996889950002,427.7784979200005,54113.37662568001 2025-10-06,02:49:41.000,279,11045930,-795,0,1759718980,13353.037307810002,427.7784979200005,54113.48143248 2025-10-06,02:49:42.000,279,11045923,-795,0,1759718981,13353.037307810002,427.7855470499999,54113.46047112 2025-10-06,02:49:43.000,279,11045954,-795,0,1759718982,13353.084461979997,427.7855470499999,54113.56527792001 2025-10-06,02:49:44.000,279,11045954,-795,0,1759718983,13353.145088769998,427.7784979200005,54113.65611048 2025-10-06,02:49:45.000,279,11045980,-795,0,1759718984,13353.084461979997,427.83489096000267,54113.54431656001 2025-10-06,02:49:46.000,279,11045947,-795,0,1759718985,13353.131616149993,427.8278418300033,54113.46745824 2025-10-06,02:49:47.000,279,11045924,-795,0,1759718986,13353.151825079993,427.80669443999795,54113.66309760001 2025-10-06,02:49:48.000,279,11045928,-795,0,1759718987,13353.044044119997,427.8842348699982,54113.628162 2025-10-06,02:49:49.000,279,11045925,-795,0,1759718988,13353.091198289992,427.85603835000074,54113.47444536001 2025-10-06,02:49:50.000,279,11045942,-795,0,1759718989,13353.158561390002,427.82079270000395,54113.32771584001 2025-10-06,02:49:51.000,279,11045947,-795,0,1759718990,13353.165297699998,427.841940090002,54113.523355200006 2025-10-06,02:49:52.000,279,11045972,-795,0,1759718991,13353.219188179988,427.8278418300033,54113.628162 2025-10-06,02:49:53.000,279,11045990,-795,0,1759718992,13353.225924489998,427.8489892200014,54113.63514912 2025-10-06,02:49:54.000,279,11045933,-795,0,1759718993,13353.273078659993,427.8842348699982,54113.71200744001 2025-10-06,02:49:55.000,279,11045959,-795,0,1759718994,13353.205715559998,427.841940090002,54113.453484000005 2025-10-06,02:49:56.000,279,11045951,-795,0,1759718995,13353.273078659993,427.8912840000048,54113.502393840005 2025-10-06,02:49:57.000,279,11045975,-795,0,1759718996,13353.266342349998,427.841940090002,54113.572265040006 2025-10-06,02:49:58.000,279,11045963,-795,0,1759718997,13353.259606039988,427.8630874800001,54113.572265040006 2025-10-06,02:49:59.000,279,11045961,-795,0,1759718998,13353.239397109988,427.8983331300042,54113.502393840005 2025-10-06,02:50:00.000,279,11045969,-795,0,1759718999,13353.212451869993,427.85603835000074,54113.29976736 2025-10-06,02:50:01.000,279,11045963,-795,0,1759719000,13353.320232829989,427.90538226000353,54113.54431656001 2025-10-06,02:50:02.000,279,11045989,-795,0,1759719001,13353.340441759989,427.91948052000225,54113.6980332 2025-10-06,02:50:03.000,279,11045945,-795,0,1759719002,13353.326969139998,427.8983331300042,54113.71200744001 2025-10-06,02:50:04.000,279,11045974,-795,0,1759719003,13353.353914379994,427.91948052000225,54113.58623928 2025-10-06,02:50:05.000,279,11045962,-795,0,1759719004,13353.293287589993,427.8983331300042,54113.50938096 2025-10-06,02:50:06.000,279,11045953,-795,0,1759719005,13353.340441759989,427.94062791000033,54113.51636808001 2025-10-06,02:50:07.000,279,11046010,-795,0,1759719006,13353.374123309994,427.9265296500016,54113.64912336 2025-10-06,02:50:08.000,279,11046005,-795,0,1759719007,13353.360650689989,427.93357878000097,54113.59322640001 2025-10-06,02:50:09.000,279,11045965,-795,0,1759719008,13353.428013789999,427.91948052000225,54113.691046080006 2025-10-06,02:50:10.000,279,11045948,-795,0,1759719009,13353.434750099994,427.94062791000033,54113.53034232 2025-10-06,02:50:11.000,279,11045981,-795,0,1759719010,13353.454959029994,427.93357878000097,54113.628162 2025-10-06,02:50:12.000,279,11045938,-795,0,1759719011,13353.454959029994,427.9265296500016,54113.68405896001 2025-10-06,02:50:13.000,279,11045988,-795,0,1759719012,13353.50211319999,427.9124313900029,54113.691046080006 2025-10-06,02:50:14.000,279,11045963,-795,0,1759719013,13353.475167959994,427.94062791000033,54113.64213624001 2025-10-06,02:50:15.000,279,11045959,-795,0,1759719014,13353.401068549989,427.9476770399997,54113.5582908 2025-10-06,02:50:16.000,279,11045969,-795,0,1759719015,13353.46169533999,427.95472616999905,54113.628162 2025-10-06,02:50:17.000,279,11045956,-795,0,1759719016,13353.56273998999,427.96882442999777,54113.75393016 2025-10-06,02:50:18.000,279,11045976,-795,0,1759719017,13353.54926737,428.00407008000184,54113.67707184 2025-10-06,02:50:19.000,279,11045961,-795,0,1759719018,13353.56273998999,427.98292269000376,54113.64213624001 2025-10-06,02:50:20.000,279,11045976,-795,0,1759719019,13353.508849509999,427.9899718200031,54113.383612800004 2025-10-06,02:50:21.000,279,11045995,-795,0,1759719020,13353.556003679994,427.9970209500025,54113.61418776001 2025-10-06,02:50:22.000,279,11045981,-795,0,1759719021,13353.58294891999,428.03931572999863,54113.58623928 2025-10-06,02:50:23.000,279,11045966,-795,0,1759719022,13353.64357570999,428.00407008000184,54113.74694304 2025-10-06,02:50:24.000,279,11046002,-795,0,1759719023,13353.68399356999,428.0111192100012,54113.76091728001 2025-10-06,02:50:25.000,279,11045973,-795,0,1759719024,13353.636839399995,428.0252174699999,54113.739955920006 2025-10-06,02:50:26.000,279,11045980,-795,0,1759719025,13353.62336677999,428.00407008000184,54113.670084720005 2025-10-06,02:50:27.000,279,11045925,-795,0,1759719026,13353.69072988,427.98292269000376,54113.72598168 2025-10-06,02:50:28.000,279,11045934,-795,0,1759719027,13353.65031202,428.08161051000206,54113.691046080006 2025-10-06,02:50:29.000,279,11046001,-795,0,1759719028,13353.70420249999,428.0252174699999,54113.73296880001 2025-10-06,02:50:30.000,279,11045986,-795,0,1759719029,13353.70420249999,428.0252174699999,54113.61418776001 2025-10-06,02:50:31.000,279,11045979,-795,0,1759719030,13353.68399356999,428.06751225000335,54113.718994560004 2025-10-06,02:50:32.000,279,11046010,-795,0,1759719031,13353.79177453,428.0957087700008,54113.8727112 2025-10-06,02:50:33.000,279,11046027,-795,0,1759719032,13353.7715656,428.1098070299995,54113.84476272 2025-10-06,02:50:34.000,279,11046033,-795,0,1759719033,13353.7715656,428.1239052899982,54113.80284 2025-10-06,02:50:35.000,279,11045991,-795,0,1759719034,13353.69072988,428.15210181000293,54113.6980332 2025-10-06,02:50:36.000,279,11045989,-795,0,1759719035,13353.677257259995,428.1943965899991,54113.63514912 2025-10-06,02:50:37.000,279,11045990,-795,0,1759719036,13353.636839399995,428.15210181000293,54113.72598168 2025-10-06,02:50:38.000,279,11046002,-795,0,1759719037,13353.67052095,428.060463120004,54113.72598168 2025-10-06,02:50:39.000,279,11045974,-795,0,1759719038,13353.677257259995,427.96882442999777,54113.65611048 2025-10-06,02:50:40.000,279,11045974,-795,0,1759719039,13353.78503821999,427.9758735600044,54113.60021352 2025-10-06,02:50:41.000,279,11045961,-795,0,1759719040,13353.919764419996,428.01816834000056,54113.83078848001 2025-10-06,02:50:42.000,279,11045974,-795,0,1759719041,13353.9736549,428.05341399000463,54113.91463392 2025-10-06,02:50:43.000,279,11045980,-795,0,1759719042,13353.946709659991,428.0111192100012,54113.72598168 2025-10-06,02:50:44.000,279,11045967,-795,0,1759719043,13353.946709659991,428.0252174699999,54113.907646800006 2025-10-06,02:50:45.000,279,11045981,-795,0,1759719044,13354.061226929996,428.0252174699999,54113.837775600005 2025-10-06,02:50:46.000,279,11045998,-795,0,1759719045,13354.074699550001,428.03931572999863,54113.78187864001 2025-10-06,02:50:47.000,279,11045978,-795,0,1759719046,13354.135326340001,428.0745613800027,54113.60720064 2025-10-06,02:50:48.000,279,11045977,-795,0,1759719047,13354.222898369997,428.2225931100038,54113.80284 2025-10-06,02:50:49.000,279,11045981,-795,0,1759719048,13354.081435859996,428.3565265799989,54113.65611048 2025-10-06,02:50:50.000,279,11045955,-795,0,1759719049,13353.980391209996,428.3565265799989,54113.404574160006 2025-10-06,02:50:51.000,279,11045998,-795,0,1759719050,13354.014072760001,428.3424283200002,54113.718994560004 2025-10-06,02:50:52.000,279,11046000,-795,0,1759719051,13353.980391209996,428.2789861499987,54113.886685440004 2025-10-06,02:50:53.000,279,11045991,-795,0,1759719052,13354.007336449991,428.2719370199993,54114.0124536 2025-10-06,02:50:54.000,279,11046019,-795,0,1759719053,13354.020809069996,428.25078963000124,54114.075337680006 2025-10-06,02:50:55.000,279,11045958,-795,0,1759719054,13354.020809069996,428.2437405000019,54114.02642784001 2025-10-06,02:50:56.000,279,11045994,-795,0,1759719055,13354.034281690001,428.2437405000019,54114.06835056001 2025-10-06,02:50:57.000,279,11045981,-795,0,1759719056,13354.142062649997,428.2719370199993,54114.15918312 2025-10-06,02:50:58.000,279,11045986,-795,0,1759719057,13354.148798959992,428.28603527999803,54114.18713160001 2025-10-06,02:50:59.000,279,11046001,-795,0,1759719058,13354.195953130002,428.28603527999803,54114.222067200004 2025-10-06,02:51:00.000,279,11045996,-795,0,1759719059,13354.061226929996,428.2789861499987,54113.94956952001 2025-10-06,02:51:01.000,279,11045974,-795,0,1759719060,13354.209425749992,428.2789861499987,54113.97751800001 2025-10-06,02:51:02.000,279,11046017,-795,0,1759719061,13354.209425749992,428.3071826700034,54114.04040208 2025-10-06,02:51:03.000,279,11045996,-795,0,1759719062,13354.249843609992,428.34947744999954,54114.13822176 2025-10-06,02:51:04.000,279,11045970,-795,0,1759719063,13354.270052539992,428.3706248400049,54114.13123464 2025-10-06,02:51:05.000,279,11045995,-795,0,1759719064,13354.310470399992,428.3565265799989,54114.16617024001 2025-10-06,02:51:06.000,279,11045980,-795,0,1759719065,13354.337415640002,428.3353791900008,54114.19411872001 2025-10-06,02:51:07.000,279,11045954,-795,0,1759719066,13354.404778739998,428.3706248400049,54114.20809296 2025-10-06,02:51:08.000,279,11045983,-795,0,1759719067,13354.391306119993,428.3565265799989,54114.20809296 2025-10-06,02:51:09.000,279,11045980,-795,0,1759719068,13354.404778739998,428.36357570999826,54114.20809296 2025-10-06,02:51:10.000,279,11045982,-795,0,1759719069,13354.384569809998,428.3424283200002,54113.97751800001 2025-10-06,02:51:11.000,279,11045932,-795,0,1759719070,13354.411515049993,428.37767397000425,54114.173157360005 2025-10-06,02:51:12.000,279,11046012,-795,0,1759719071,13354.485614459998,428.37767397000425,54114.27097704 2025-10-06,02:51:13.000,279,11046001,-795,0,1759719072,13354.573186489994,428.39177223000297,54114.30591264 2025-10-06,02:51:14.000,279,11045981,-795,0,1759719073,13354.647285899999,428.39882136000233,54114.20110584 2025-10-06,02:51:15.000,279,11045995,-795,0,1759719074,13354.566450179998,428.3706248400049,54113.9425824 2025-10-06,02:51:16.000,279,11045942,-795,0,1759719075,13354.667494829999,428.2789861499987,54113.956556640005 2025-10-06,02:51:17.000,279,11045994,-795,0,1759719076,13354.600131729989,428.20144571999845,54114.075337680006 2025-10-06,02:51:18.000,279,11045968,-795,0,1759719077,13354.472141839993,428.2225931100038,54114.09629904001 2025-10-06,02:51:19.000,279,11045967,-795,0,1759719078,13354.310470399992,428.2719370199993,54113.93559528 2025-10-06,02:51:20.000,279,11046006,-795,0,1759719079,13354.323943019997,428.34947744999954,54113.89367256 2025-10-06,02:51:21.000,279,11045971,-795,0,1759719080,13354.418251360003,428.4693126600032,54114.10328616 2025-10-06,02:51:22.000,279,11045977,-795,0,1759719081,13354.546241249998,428.4693126600032,54114.326874 2025-10-06,02:51:23.000,279,11045902,-795,0,1759719082,13354.519296009988,428.42701787999977,54114.291938400005 2025-10-06,02:51:24.000,279,11046019,-795,0,1759719083,13354.519296009988,428.49750918000063,54114.31988688 2025-10-06,02:51:25.000,279,11045987,-795,0,1759719084,13354.499087079988,428.4904600500013,54114.25001568 2025-10-06,02:51:26.000,279,11045953,-795,0,1759719085,13354.499087079988,428.50455831,54114.18014448 2025-10-06,02:51:27.000,279,11046011,-795,0,1759719086,13354.499087079988,428.51160743999935,54114.22905432 2025-10-06,02:51:28.000,279,11045928,-795,0,1759719087,13354.606868039999,428.51160743999935,54114.44565504 2025-10-06,02:51:29.000,279,11045937,-795,0,1759719088,13354.660758519989,428.51160743999935,54114.4666164 2025-10-06,02:51:30.000,279,11045959,-795,0,1759719089,13354.586659109998,428.51160743999935,54114.30591264 2025-10-06,02:51:31.000,279,11045941,-795,0,1759719090,13354.654022209994,428.52570569999807,54114.26398992001 2025-10-06,02:51:32.000,279,11045967,-795,0,1759719091,13354.674231139994,428.49750918000063,54114.43168080001 2025-10-06,02:51:33.000,279,11045933,-795,0,1759719092,13354.620340659989,428.4693126600032,54114.15918312 2025-10-06,02:51:34.000,279,11045978,-795,0,1759719093,13354.70117637999,428.51160743999935,54114.43168080001 2025-10-06,02:51:35.000,279,11045956,-795,0,1759719094,13354.593395419994,428.51160743999935,54114.16617024001 2025-10-06,02:51:36.000,279,11045995,-795,0,1759719095,13354.694440069994,428.4904600500013,54114.37578384 2025-10-06,02:51:37.000,279,11045959,-795,0,1759719096,13354.795484719994,428.5468530900034,54114.36180960001 2025-10-06,02:51:38.000,279,11045973,-795,0,1759719097,13354.8493752,428.5327548300047,54114.508539120005 2025-10-06,02:51:39.000,279,11045970,-795,0,1759719098,13354.82242995999,428.53980396000406,54114.45264216001 2025-10-06,02:51:40.000,279,11045903,-795,0,1759719099,13354.775275789994,428.53980396000406,54114.20110584 2025-10-06,02:51:41.000,279,11045977,-795,0,1759719100,13354.835902579995,428.5539022200028,54114.30591264 2025-10-06,02:51:42.000,279,11045898,-795,0,1759719101,13354.856111509995,428.5468530900034,54114.36180960001 2025-10-06,02:51:43.000,279,11045991,-795,0,1759719102,13354.896529369995,428.5891478699996,54114.44565504 2025-10-06,02:51:44.000,279,11045988,-795,0,1759719103,13354.977365089995,428.6032461299983,54114.50155200001 2025-10-06,02:51:45.000,279,11045942,-795,0,1759719104,13354.936947229995,428.5820987400002,54114.47360352 2025-10-06,02:51:46.000,279,11045992,-795,0,1759719105,13354.98410139999,428.5820987400002,54114.44565504 2025-10-06,02:51:47.000,279,11045968,-795,0,1759719106,13355.08514604999,428.5468530900034,54114.49456488 2025-10-06,02:51:48.000,279,11046004,-795,0,1759719107,13355.04472818999,428.57504961000086,54114.42469368 2025-10-06,02:51:49.000,279,11045990,-795,0,1759719108,13355.02451925999,428.6032461299983,54114.43168080001 2025-10-06,02:51:50.000,279,11045963,-795,0,1759719109,13354.856111509995,428.52570569999807,54114.18014448 2025-10-06,02:51:51.000,279,11045951,-795,0,1759719110,13354.997574019995,428.5891478699996,54114.3967452 2025-10-06,02:51:52.000,279,11045987,-795,0,1759719111,13355.098618669996,428.5891478699996,54114.54347472 2025-10-06,02:51:53.000,279,11045982,-795,0,1759719112,13355.12556390999,428.5680004800015,54114.578410320006 2025-10-06,02:51:54.000,279,11045971,-795,0,1759719113,13355.15250915,428.5820987400002,54114.55046184001 2025-10-06,02:51:55.000,279,11045962,-795,0,1759719114,13355.08514604999,428.57504961000086,54114.34783536 2025-10-06,02:51:56.000,279,11045985,-795,0,1759719115,13355.098618669996,428.6173443900043,54114.51552624 2025-10-06,02:51:57.000,279,11045975,-795,0,1759719116,13355.165981769991,428.59619699999894,54114.54347472 2025-10-06,02:51:58.000,279,11045939,-795,0,1759719117,13355.15250915,428.6032461299983,54114.52251336001 2025-10-06,02:51:59.000,279,11045975,-795,0,1759719118,13355.10535497999,428.5539022200028,54114.47360352 2025-10-06,02:52:00.000,279,11046004,-795,0,1759719119,13355.078409739996,428.52570569999807,54114.36879672 2025-10-06,02:52:01.000,279,11045982,-795,0,1759719120,13355.12556390999,428.56095135000214,54114.44565504 2025-10-06,02:52:02.000,279,11046009,-795,0,1759719121,13355.240081179996,428.6032461299983,54114.6412944 2025-10-06,02:52:03.000,279,11045986,-795,0,1759719122,13355.240081179996,428.57504961000086,54114.578410320006 2025-10-06,02:52:04.000,279,11045982,-795,0,1759719123,13355.213135940001,428.6032461299983,54114.56443608 2025-10-06,02:52:05.000,279,11046005,-795,0,1759719124,13355.17271808,428.5820987400002,54114.48757776 2025-10-06,02:52:06.000,279,11045995,-795,0,1759719125,13355.226608559991,428.57504961000086,54114.48059064001 2025-10-06,02:52:07.000,279,11045973,-795,0,1759719126,13355.273762730001,428.5820987400002,54114.6412944 2025-10-06,02:52:08.000,279,11045957,-795,0,1759719127,13355.280499039996,428.5891478699996,54114.69719136001 2025-10-06,02:52:09.000,279,11045982,-795,0,1759719128,13355.267026419991,428.5820987400002,54114.69020424001 2025-10-06,02:52:10.000,279,11045960,-795,0,1759719129,13355.213135940001,428.53980396000406,54114.36879672 2025-10-06,02:52:11.000,279,11045973,-795,0,1759719130,13355.307444279992,428.59619699999894,54114.50155200001 2025-10-06,02:52:12.000,279,11045957,-795,0,1759719131,13355.368071069992,428.56095135000214,54114.627320160005 2025-10-06,02:52:13.000,279,11045988,-795,0,1759719132,13355.401752619997,428.59619699999894,54114.676230000005 2025-10-06,02:52:14.000,279,11045963,-795,0,1759719133,13355.381543689997,428.5539022200028,54114.45264216001 2025-10-06,02:52:15.000,279,11045970,-795,0,1759719134,13355.435434170002,428.5820987400002,54114.64828152001 2025-10-06,02:52:16.000,279,11045973,-795,0,1759719135,13355.435434170002,428.5820987400002,54114.59937168001 2025-10-06,02:52:17.000,279,11045995,-795,0,1759719136,13355.442170479997,428.5891478699996,54114.56443608 2025-10-06,02:52:18.000,279,11045987,-795,0,1759719137,13355.496060960002,428.57504961000086,54114.746101200006 2025-10-06,02:52:19.000,279,11045992,-795,0,1759719138,13355.509533579992,428.57504961000086,54114.7111656 2025-10-06,02:52:20.000,279,11046031,-795,0,1759719139,13355.388279999992,428.5891478699996,54114.410719440006 2025-10-06,02:52:21.000,279,11045993,-795,0,1759719140,13355.482588339997,428.5891478699996,54114.627320160005 2025-10-06,02:52:22.000,279,11045989,-795,0,1759719141,13355.462379409997,428.59619699999894,54114.557448960004 2025-10-06,02:52:23.000,279,11045996,-795,0,1759719142,13355.502797269997,428.57504961000086,54114.66225576 2025-10-06,02:52:24.000,279,11045969,-795,0,1759719143,13355.496060960002,428.5891478699996,54114.66924288001 2025-10-06,02:52:25.000,279,11045954,-795,0,1759719144,13355.529742509993,428.5820987400002,54114.62033304001 2025-10-06,02:52:26.000,279,11045975,-795,0,1759719145,13355.489324649992,428.6173443900043,54114.55046184001 2025-10-06,02:52:27.000,279,11045930,-795,0,1759719146,13355.563424059997,428.5891478699996,54114.64828152001 2025-10-06,02:52:28.000,279,11045959,-795,0,1759719147,13355.523006199997,428.61029525999766,54114.65526864 2025-10-06,02:52:29.000,279,11045997,-795,0,1759719148,13355.563424059997,428.57504961000086,54114.59937168001 2025-10-06,02:52:30.000,279,11045963,-795,0,1759719149,13355.462379409997,428.56095135000214,54114.34783536 2025-10-06,02:52:31.000,279,11045940,-795,0,1759719150,13355.523006199997,428.5680004800015,54114.508539120005 2025-10-06,02:52:32.000,279,11045999,-795,0,1759719151,13355.576896680002,428.5539022200028,54114.68321712 2025-10-06,02:52:33.000,279,11046015,-795,0,1759719152,13355.597105610002,428.53980396000406,54114.69020424001 2025-10-06,02:52:34.000,279,11045989,-795,0,1759719153,13355.590369299993,428.5327548300047,54114.66924288001 2025-10-06,02:52:35.000,279,11045972,-795,0,1759719154,13355.576896680002,428.52570569999807,54114.4666164 2025-10-06,02:52:36.000,279,11045977,-795,0,1759719155,13355.677941329988,428.51160743999935,54114.5364876 2025-10-06,02:52:37.000,279,11045991,-795,0,1759719156,13355.752040739993,428.49750918000063,54114.56443608 2025-10-06,02:52:38.000,279,11045961,-795,0,1759719157,13355.819403839989,428.5186565699987,54114.48757776 2025-10-06,02:52:39.000,279,11045977,-795,0,1759719158,13355.671205019993,428.6878356899979,54114.26398992001 2025-10-06,02:52:40.000,279,11045982,-795,0,1759719159,13355.650996089993,428.7512778599994,54114.48059064001 2025-10-06,02:52:41.000,279,11045954,-795,0,1759719160,13355.543215129997,428.7653761199981,54114.4666164 2025-10-06,02:52:42.000,279,11046042,-795,0,1759719161,13355.576896680002,428.7301304700013,54114.76706256001 2025-10-06,02:52:43.000,279,11046059,-795,0,1759719162,13355.610578229993,428.6525900400011,54114.83693376001 2025-10-06,02:52:44.000,279,11046018,-795,0,1759719163,13355.576896680002,428.6525900400011,54114.795011040005 2025-10-06,02:52:45.000,279,11045950,-795,0,1759719164,13355.563424059997,428.6032461299983,54114.57142320001 2025-10-06,02:52:46.000,279,11045987,-795,0,1759719165,13355.543215129997,428.6032461299983,54114.59238456 2025-10-06,02:52:47.000,279,11045956,-795,0,1759719166,13355.637523470003,428.62439352000365,54114.69719136001 2025-10-06,02:52:48.000,279,11045971,-795,0,1759719167,13355.671205019993,428.6032461299983,54114.78802392001 2025-10-06,02:52:49.000,279,11045967,-795,0,1759719168,13355.650996089993,428.6032461299983,54114.76007544 2025-10-06,02:52:50.000,279,11045937,-795,0,1759719169,13355.529742509993,428.59619699999894,54114.58539744 2025-10-06,02:52:51.000,279,11045918,-795,0,1759719170,13355.556687750002,428.57504961000086,54114.68321712 2025-10-06,02:52:52.000,279,11045987,-795,0,1759719171,13355.549951439993,428.6032461299983,54114.627320160005 2025-10-06,02:52:53.000,279,11045961,-795,0,1759719172,13355.603841919998,428.5327548300047,54114.50155200001 2025-10-06,02:52:54.000,279,11045962,-795,0,1759719173,13355.704886569998,428.5327548300047,54114.80199816 2025-10-06,02:52:55.000,279,11045962,-795,0,1759719174,13355.664468709998,428.61029525999766,54114.725139840004 2025-10-06,02:52:56.000,279,11045957,-795,0,1759719175,13355.650996089993,428.5680004800015,54114.59238456 2025-10-06,02:52:57.000,279,11045965,-795,0,1759719176,13355.657732399988,428.5468530900034,54114.51552624 2025-10-06,02:52:58.000,279,11045988,-795,0,1759719177,13355.698150259988,428.56095135000214,54114.70417848 2025-10-06,02:52:59.000,279,11045916,-795,0,1759719178,13355.704886569998,428.5680004800015,54114.70417848 2025-10-06,02:53:00.000,279,11046004,-795,0,1759719179,13355.556687750002,428.5186565699987,54114.45264216001 2025-10-06,02:53:01.000,279,11045977,-795,0,1759719180,13355.664468709998,428.53980396000406,54114.55046184001 2025-10-06,02:53:02.000,279,11046001,-795,0,1759719181,13355.677941329988,428.4904600500013,54114.5364876 2025-10-06,02:53:03.000,279,11045993,-795,0,1759719182,13355.738568119988,428.53980396000406,54114.6412944 2025-10-06,02:53:04.000,279,11045965,-795,0,1759719183,13355.684677639998,428.51160743999935,54114.57142320001 2025-10-06,02:53:05.000,279,11045923,-795,0,1759719184,13355.765513359998,428.5186565699987,54114.65526864 2025-10-06,02:53:06.000,279,11045983,-795,0,1759719185,13355.725095499998,428.49750918000063,54114.50155200001 2025-10-06,02:53:07.000,279,11045949,-795,0,1759719186,13355.691413949993,428.44816526999784,54114.459629280005 2025-10-06,02:53:08.000,279,11045929,-795,0,1759719187,13355.711622879993,428.46226353000384,54114.62033304001 2025-10-06,02:53:09.000,279,11045972,-795,0,1759719188,13355.718359189988,428.5186565699987,54114.557448960004 2025-10-06,02:53:10.000,279,11045963,-795,0,1759719189,13355.637523470003,428.4834109200019,54114.40373232001 2025-10-06,02:53:11.000,279,11045984,-795,0,1759719190,13355.731831809993,428.47636179000256,54114.62033304001 2025-10-06,02:53:12.000,279,11045938,-715,0,1759719191,13355.812667529994,428.44816526999784,54114.76007544 2025-10-06,02:53:13.000,279,11045997,-795,0,1759719192,13355.778985979989,428.4552144000045,54114.73212696 2025-10-06,02:53:14.000,279,11045983,-795,0,1759719193,13355.812667529994,428.42701787999977,54114.86488224001 2025-10-06,02:53:15.000,279,11045903,-795,0,1759719194,13355.792458599994,428.47636179000256,54114.82295952 2025-10-06,02:53:16.000,279,11045967,-795,0,1759719195,13355.752040739993,428.4340670099991,54114.66225576 2025-10-06,02:53:17.000,279,11045925,-755,0,1759719196,13355.785722289998,428.4552144000045,54114.676230000005 2025-10-06,02:53:18.000,279,11045950,-795,0,1759719197,13355.597105610002,428.4199687500004,54114.48059064001 2025-10-06,02:53:19.000,279,11045953,-795,0,1759719198,13355.799194909989,428.4693126600032,54114.81597240001 2025-10-06,02:53:20.000,279,11046026,-795,0,1759719199,13355.711622879993,428.4340670099991,54114.48757776 2025-10-06,02:53:21.000,279,11045983,-795,0,1759719200,13355.792458599994,428.46226353000384,54114.7810368 2025-10-06,02:53:22.000,279,11046002,-795,0,1759719201,13355.846349079999,428.4552144000045,54114.82295952 2025-10-06,02:53:23.000,279,11045912,-795,0,1759719202,13355.819403839989,428.4552144000045,54114.81597240001 2025-10-06,02:53:24.000,279,11045979,-795,0,1759719203,13355.873294319994,428.4411161399985,54114.7810368 2025-10-06,02:53:25.000,279,11045962,-795,0,1759719204,13355.839612769989,428.4552144000045,54114.82295952 2025-10-06,02:53:26.000,279,11045957,-795,0,1759719205,13355.839612769989,428.4552144000045,54114.676230000005 2025-10-06,02:53:27.000,279,11045965,-795,0,1759719206,13355.799194909989,428.4199687500004,54114.676230000005 2025-10-06,02:53:28.000,279,11046001,-795,0,1759719207,13355.913712179994,428.4552144000045,54114.85789512001 2025-10-06,02:53:29.000,279,11045998,-795,0,1759719208,13355.880030629989,428.4340670099991,54114.77404968 2025-10-06,02:53:30.000,279,11046015,-795,0,1759719209,13355.846349079999,428.36357570999826,54114.59238456 2025-10-06,02:53:31.000,279,11045993,-795,0,1759719210,13355.853085389994,428.39177223000297,54114.77404968 2025-10-06,02:53:32.000,279,11046003,-795,0,1759719211,13355.906975869999,428.39177223000297,54114.82295952 2025-10-06,02:53:33.000,279,11046002,-795,0,1759719212,13355.927184799999,428.3212809300021,54114.75308832 2025-10-06,02:53:34.000,279,11045988,-795,0,1759719213,13355.98781159,428.2719370199993,54114.73911408001 2025-10-06,02:53:35.000,279,11045976,-795,0,1759719214,13356.00128420999,428.29308441000467,54114.66924288001 2025-10-06,02:53:36.000,279,11046032,-795,0,1759719215,13356.1292741,428.34947744999954,54114.7111656 2025-10-06,02:53:37.000,279,11045993,-795,0,1759719216,13356.156219339995,428.41291962000105,54114.83693376001 2025-10-06,02:53:38.000,279,11045992,-795,0,1759719217,13356.075383619995,428.47636179000256,54114.87186936 2025-10-06,02:53:39.000,279,11045924,-795,0,1759719218,13356.00802052,428.4834109200019,54114.892830720004 2025-10-06,02:53:40.000,279,11045978,-795,0,1759719219,13355.866558009999,428.4693126600032,54114.61334592 2025-10-06,02:53:41.000,279,11045987,-795,0,1759719220,13355.880030629989,428.4552144000045,54114.76706256001 2025-10-06,02:53:42.000,279,11046014,-795,0,1759719221,13355.933921109994,428.41291962000105,54114.746101200006 2025-10-06,02:53:43.000,279,11045971,-795,0,1759719222,13355.927184799999,428.46226353000384,54114.843920880005 2025-10-06,02:53:44.000,279,11045944,-795,0,1759719223,13355.954130039994,428.4340670099991,54114.892830720004 2025-10-06,02:53:45.000,279,11046004,-795,0,1759719224,13355.96086634999,428.42701787999977,54114.82994664 2025-10-06,02:53:46.000,279,11045995,-795,0,1759719225,13355.947393729999,428.4058704900017,54114.82295952 2025-10-06,02:53:47.000,279,11045943,-795,0,1759719226,13355.974338969994,428.4340670099991,54114.9207792 2025-10-06,02:53:48.000,279,11045994,-795,0,1759719227,13355.927184799999,428.42701787999977,54114.88584360001 2025-10-06,02:53:49.000,279,11046005,-795,0,1759719228,13355.954130039994,428.3847231000036,54114.87186936 2025-10-06,02:53:50.000,279,11045988,-795,0,1759719229,13355.92044848999,428.3706248400049,54114.71815272001 2025-10-06,02:53:51.000,279,11045959,-795,0,1759719230,13355.893503249994,428.42701787999977,54114.795011040005 2025-10-06,02:53:52.000,279,11045968,-795,0,1759719231,13355.826140149999,428.4693126600032,54114.892830720004 2025-10-06,02:53:53.000,279,11045954,-795,0,1759719232,13355.94065741999,428.39882136000233,54114.78802392001 2025-10-06,02:53:54.000,279,11045933,-795,0,1759719233,13355.96086634999,428.3847231000036,54114.82994664 2025-10-06,02:53:55.000,279,11045923,-795,0,1759719234,13355.906975869999,428.3565265799989,54114.70417848 2025-10-06,02:53:56.000,279,11045952,-795,0,1759719235,13355.96086634999,428.3847231000036,54114.76007544 2025-10-06,02:53:57.000,279,11045983,-795,0,1759719236,13355.94065741999,428.39177223000297,54114.7810368 2025-10-06,02:53:58.000,279,11045976,-795,0,1759719237,13355.96760266,428.42701787999977,54114.78802392001 2025-10-06,02:53:59.000,279,11045976,-795,0,1759719238,13355.832876459994,428.39177223000297,54114.54347472 2025-10-06,02:54:00.000,279,11045964,-795,0,1759719239,13355.893503249994,428.39882136000233,54114.627320160005 2025-10-06,02:54:01.000,279,11045977,-795,0,1759719240,13355.96760266,428.36357570999826,54114.77404968 2025-10-06,02:54:02.000,279,11045993,-795,0,1759719241,13356.02822945,428.36357570999826,54114.843920880005 2025-10-06,02:54:03.000,279,11045956,-795,0,1759719242,13356.00802052,428.3706248400049,54114.80898528 2025-10-06,02:54:04.000,279,11046016,-795,0,1759719243,13355.98781159,428.37767397000425,54114.76007544 2025-10-06,02:54:05.000,279,11045975,-795,0,1759719244,13355.947393729999,428.39177223000297,54114.63430728 2025-10-06,02:54:06.000,279,11046018,-795,0,1759719245,13355.954130039994,428.4058704900017,54114.6063588 2025-10-06,02:54:07.000,279,11045988,-795,0,1759719246,13356.06864731,428.4199687500004,54114.7810368 2025-10-06,02:54:08.000,279,11045980,-795,0,1759719247,13356.14274671999,428.3706248400049,54114.82994664 2025-10-06,02:54:09.000,279,11045974,-795,0,1759719248,13356.10906517,428.3212809300021,54114.725139840004 2025-10-06,02:54:11.000,279,11045941,-795,0,1759719250,13356.00802052,428.29308441000467,54114.80199816 2025-10-06,02:54:12.000,279,11046007,-795,0,1759719251,13355.96086634999,428.2719370199993,54114.69020424001 2025-10-06,02:54:13.000,279,11045989,-795,0,1759719252,13356.014756829994,428.3353791900008,54114.843920880005 2025-10-06,02:54:14.000,279,11045975,-795,0,1759719253,13355.933921109994,428.3706248400049,54114.68321712 2025-10-06,02:54:15.000,279,11045991,-795,0,1759719254,13355.974338969994,428.3847231000036,54114.725139840004 2025-10-06,02:54:16.000,279,11046004,-755,0,1759719255,13356.00128420999,428.4058704900017,54114.82994664 2025-10-06,02:54:17.000,279,11045983,-795,0,1759719256,13356.02822945,428.37767397000425,54114.850908 2025-10-06,02:54:18.000,279,11046013,-795,0,1759719257,13355.994547899994,428.39177223000297,54114.850908 2025-10-06,02:54:19.000,279,11045953,-795,0,1759719258,13355.94065741999,428.37767397000425,54114.7111656 2025-10-06,02:54:20.000,279,11045983,-795,0,1759719259,13355.96760266,428.3565265799989,54114.77404968 2025-10-06,02:54:21.000,279,11046016,-795,0,1759719260,13355.927184799999,428.3424283200002,54114.676230000005 2025-10-06,02:54:22.000,279,11046004,-795,0,1759719261,13355.90023955999,428.3565265799989,54114.66924288001 2025-10-06,02:54:23.000,279,11046008,-795,0,1759719262,13355.886766939999,428.3424283200002,54114.70417848 2025-10-06,02:54:24.000,279,11045994,-795,0,1759719263,13355.98107527999,428.34947744999954,54114.88584360001 2025-10-06,02:54:25.000,279,11046010,-795,0,1759719264,13355.927184799999,428.3565265799989,54114.75308832 2025-10-06,02:54:26.000,279,11045984,-795,0,1759719265,13355.98107527999,428.39177223000297,54114.82295952 2025-10-06,02:54:27.000,279,11045930,-795,0,1759719266,13355.96086634999,428.3565265799989,54114.87186936 2025-10-06,02:54:28.000,279,11046039,-795,0,1759719267,13355.866558009999,428.34947744999954,54114.66924288001 2025-10-06,02:54:29.000,279,11045955,-795,0,1759719268,13355.853085389994,428.3565265799989,54114.7111656 2025-10-06,02:54:30.000,279,11045996,-795,0,1759719269,13355.913712179994,428.34947744999954,54114.81597240001 2025-10-06,02:54:31.000,279,11045983,-795,0,1759719270,13355.880030629989,428.3706248400049,54114.76706256001 2025-10-06,02:54:32.000,279,11045992,-795,0,1759719271,13355.873294319994,428.3424283200002,54114.71815272001 2025-10-06,02:54:33.000,279,11045998,-795,0,1759719272,13355.913712179994,428.34947744999954,54114.87885648 2025-10-06,02:54:34.000,279,11046013,-795,0,1759719273,13355.92044848999,428.3212809300021,54114.843920880005 2025-10-06,02:54:35.000,279,11045996,-795,0,1759719274,13355.913712179994,428.3565265799989,54114.78802392001 2025-10-06,02:54:36.000,279,11045995,-795,0,1759719275,13355.792458599994,428.3353791900008,54114.64828152001 2025-10-06,02:54:37.000,279,11045978,-795,0,1759719276,13355.826140149999,428.36357570999826,54114.66924288001 2025-10-06,02:54:38.000,279,11045982,-795,0,1759719277,13355.805931219998,428.36357570999826,54114.59238456 2025-10-06,02:54:39.000,279,11045972,-795,0,1759719278,13355.839612769989,428.39177223000297,54114.725139840004 2025-10-06,02:54:40.000,279,11045985,-795,0,1759719279,13355.846349079999,428.4199687500004,54114.76706256001 2025-10-06,02:54:41.000,279,11046014,-795,0,1759719280,13355.725095499998,428.42701787999977,54114.65526864 2025-10-06,02:54:42.000,279,11046003,-795,0,1759719281,13355.745304429998,428.46226353000384,54114.6412944 2025-10-06,02:54:43.000,279,11045969,-795,0,1759719282,13355.610578229993,428.4693126600032,54114.52950048001 2025-10-06,02:54:44.000,279,11045929,-795,0,1759719283,13355.576896680002,428.41291962000105,54114.59937168001 2025-10-06,02:54:45.000,279,11046009,-795,0,1759719284,13355.563424059997,428.18029833000037,54114.62033304001 2025-10-06,02:54:46.000,279,11045953,-795,0,1759719285,13355.684677639998,427.91948052000225,54114.48059064001 2025-10-06,02:54:47.000,279,11045981,-795,0,1759719286,13355.893503249994,427.8278418300033,54114.58539744 2025-10-06,02:54:48.000,279,11046008,-795,0,1759719287,13355.859821699989,427.90538226000353,54114.52950048001 2025-10-06,02:54:49.000,279,11046015,-795,0,1759719288,13355.772249669993,428.0252174699999,54114.48757776 2025-10-06,02:54:50.000,279,11045989,-795,0,1759719289,13355.711622879993,428.1450526800036,54114.61334592 2025-10-06,02:54:51.000,279,11045948,-795,0,1759719290,13355.583632989998,428.20144571999845,54114.5364876 2025-10-06,02:54:52.000,279,11045963,-795,0,1759719291,13355.570160369993,428.2366913700025,54114.508539120005 2025-10-06,02:54:53.000,279,11045970,-795,0,1759719292,13355.509533579992,428.2225931100038,54114.43168080001 2025-10-06,02:54:54.000,279,11045982,-795,0,1759719293,13355.536478820002,428.2225931100038,54114.4666164 2025-10-06,02:54:55.000,279,11045946,-795,0,1759719294,13355.576896680002,428.22964224000316,54114.65526864 2025-10-06,02:54:56.000,279,11045980,-795,0,1759719295,13355.576896680002,428.2578387600006,54114.627320160005 2025-10-06,02:54:57.000,279,11045995,-795,0,1759719296,13355.549951439993,428.20144571999845,54114.58539744 2025-10-06,02:54:58.000,279,11045951,-795,0,1759719297,13355.549951439993,428.1873474599997,54114.73911408001 2025-10-06,02:54:59.000,279,11045973,-795,0,1759719298,13355.556687750002,428.1591509400023,54114.70417848 2025-10-06,02:55:00.000,279,11046003,-795,0,1759719299,13355.496060960002,428.1380035500042,54114.52950048001 2025-10-06,02:55:01.000,279,11045997,-795,0,1759719300,13355.442170479997,428.1239052899982,54114.48059064001 2025-10-06,02:55:02.000,279,11045997,-795,0,1759719301,13355.475852030002,428.18029833000037,54114.557448960004 2025-10-06,02:55:03.000,279,11045992,-795,0,1759719302,13355.455643100002,428.1591509400023,54114.508539120005 2025-10-06,02:55:04.000,279,11045984,-795,0,1759719303,13355.489324649992,428.18029833000037,54114.6063588 2025-10-06,02:55:05.000,279,11045974,-795,0,1759719304,13355.529742509993,428.1591509400023,54114.66924288001 2025-10-06,02:55:06.000,279,11045995,-795,0,1759719305,13355.489324649992,428.16620007000165,54114.62033304001 2025-10-06,02:55:07.000,279,11045952,-795,0,1759719306,13355.435434170002,428.15210181000293,54114.48059064001 2025-10-06,02:55:08.000,279,11045981,-795,0,1759719307,13355.455643100002,428.15210181000293,54114.54347472 2025-10-06,02:55:09.000,279,11045964,-795,0,1759719308,13355.421961549997,428.1098070299995,54114.57142320001 2025-10-06,02:55:10.000,279,11045984,-795,0,1759719309,13355.408488929992,428.1380035500042,54114.57142320001 2025-10-06,02:55:11.000,279,11045970,-795,0,1759719310,13355.341125829997,428.0957087700008,54114.30591264 2025-10-06,02:55:12.000,279,11045963,-795,0,1759719311,13355.395016310002,428.0957087700008,54114.459629280005 2025-10-06,02:55:13.000,279,11045944,-795,0,1759719312,13355.421961549997,428.10275790000014,54114.52251336001 2025-10-06,02:55:14.000,279,11045994,-795,0,1759719313,13355.428697859992,428.1098070299995,54114.54347472 2025-10-06,02:55:15.000,279,11045965,-795,0,1759719314,13355.415225240002,428.11685615999886,54114.52950048001 2025-10-06,02:55:16.000,279,11046023,-795,0,1759719315,13355.341125829997,428.0957087700008,54114.36180960001 2025-10-06,02:55:17.000,279,11045983,-795,0,1759719316,13355.347862139992,428.0886596400014,54114.410719440006 2025-10-06,02:55:18.000,279,11045954,-795,0,1759719317,13355.388279999992,428.0745613800027,54114.459629280005 2025-10-06,02:55:19.000,279,11045989,-795,0,1759719318,13355.388279999992,428.060463120004,54114.37578384 2025-10-06,02:55:20.000,279,11045987,-795,0,1759719319,13355.361334759997,428.0886596400014,54114.37578384 2025-10-06,02:55:21.000,279,11045984,-795,0,1759719320,13355.307444279992,428.03931572999863,54114.20809296 2025-10-06,02:55:22.000,279,11045941,-795,0,1759719321,13355.421961549997,428.06751225000335,54114.389758080004 2025-10-06,02:55:23.000,279,11045931,-795,0,1759719322,13355.442170479997,428.08161051000206,54114.43168080001 2025-10-06,02:55:24.000,279,11045967,-795,0,1759719323,13355.421961549997,428.0886596400014,54114.389758080004 2025-10-06,02:55:25.000,279,11045960,-795,0,1759719324,13355.388279999992,428.0886596400014,54114.43168080001 2025-10-06,02:55:26.000,279,11046042,-795,0,1759719325,13355.381543689997,428.0886596400014,54114.27097704 2025-10-06,02:55:27.000,279,11045970,-795,0,1759719326,13355.320916899997,428.03931572999863,54114.30591264 2025-10-06,02:55:28.000,279,11045992,-795,0,1759719327,13355.334389520001,428.046364859998,54114.36180960001 2025-10-06,02:55:29.000,279,11045947,-795,0,1759719328,13355.462379409997,428.06751225000335,54114.4666164 2025-10-06,02:55:30.000,279,11045967,-795,0,1759719329,13355.462379409997,428.0745613800027,54114.51552624 2025-10-06,02:55:31.000,279,11045921,-795,0,1759719330,13355.354598450002,428.01816834000056,54114.340848240005 2025-10-06,02:55:32.000,279,11046012,-795,0,1759719331,13355.442170479997,428.03931572999863,54114.36879672 2025-10-06,02:55:33.000,279,11045846,-795,0,1759719332,13355.408488929992,428.0745613800027,54114.36180960001 2025-10-06,02:55:34.000,279,11045998,-795,0,1759719333,13355.354598450002,428.01816834000056,54114.173157360005 2025-10-06,02:55:35.000,279,11045935,-795,0,1759719334,13355.442170479997,428.05341399000463,54114.42469368 2025-10-06,02:55:36.000,279,11045997,-795,0,1759719335,13355.496060960002,428.0322665999993,54114.43168080001 2025-10-06,02:55:37.000,279,11046003,-795,0,1759719336,13355.415225240002,428.0322665999993,54114.30591264 2025-10-06,02:55:38.000,279,11045976,-795,0,1759719337,13355.368071069992,428.01816834000056,54114.291938400005 2025-10-06,02:55:39.000,279,11045968,-795,0,1759719338,13355.408488929992,428.0322665999993,54114.35482248001 2025-10-06,02:55:40.000,279,11045898,-795,0,1759719339,13355.395016310002,428.01816834000056,54114.22905432 2025-10-06,02:55:41.000,279,11045972,-795,0,1759719340,13355.240081179996,428.01816834000056,54114.08931192 2025-10-06,02:55:42.000,279,11045985,-795,0,1759719341,13355.273762730001,428.01816834000056,54114.152196 2025-10-06,02:55:43.000,279,11045979,-795,0,1759719342,13355.273762730001,428.01816834000056,54114.0823248 2025-10-06,02:55:44.000,279,11045983,-795,0,1759719343,13355.260290109996,428.0252174699999,54114.18713160001 2025-10-06,02:55:45.000,279,11046006,-795,0,1759719344,13355.347862139992,428.06751225000335,54114.28495128001 2025-10-06,02:55:46.000,279,11046003,-795,0,1759719345,13355.347862139992,428.08161051000206,54114.31289976001 2025-10-06,02:55:47.000,279,11045944,-795,0,1759719346,13355.327653209992,428.0957087700008,54114.291938400005 2025-10-06,02:55:48.000,279,11045977,-795,0,1759719347,13355.293971660001,428.060463120004,54114.13123464 2025-10-06,02:55:49.000,279,11045942,-795,0,1759719348,13355.334389520001,428.0322665999993,54114.14520888001 2025-10-06,02:55:50.000,279,11045982,-795,0,1759719349,13355.361334759997,428.0322665999993,54114.19411872001 2025-10-06,02:55:51.000,279,11045970,-755,0,1759719350,13355.280499039996,428.05341399000463,54114.10328616 2025-10-06,02:55:52.000,279,11045974,-795,0,1759719351,13355.334389520001,428.0252174699999,54114.20110584 2025-10-06,02:55:53.000,279,11045974,-795,0,1759719352,13355.368071069992,428.0745613800027,54114.31289976001 2025-10-06,02:55:54.000,279,11045985,-795,0,1759719353,13355.320916899997,428.10275790000014,54114.27097704 2025-10-06,02:55:55.000,279,11045929,-795,0,1759719354,13355.280499039996,428.11685615999886,54114.20110584 2025-10-06,02:55:56.000,279,11045974,-795,0,1759719355,13355.327653209992,428.08161051000206,54114.11027328 2025-10-06,02:55:57.000,279,11045960,-795,0,1759719356,13355.381543689997,428.0886596400014,54114.222067200004 2025-10-06,02:55:58.000,279,11045981,-795,0,1759719357,13355.401752619997,428.1098070299995,54114.27796416 2025-10-06,02:55:59.000,279,11045969,-795,0,1759719358,13355.435434170002,428.08161051000206,54114.30591264 2025-10-06,02:56:00.000,279,11046021,-795,0,1759719359,13355.401752619997,428.1098070299995,54114.31988688 2025-10-06,02:56:01.000,279,11045981,-795,0,1759719360,13355.361334759997,428.0886596400014,54114.23604144001 2025-10-06,02:56:02.000,279,11045994,-795,0,1759719361,13355.442170479997,428.0957087700008,54114.34783536 2025-10-06,02:56:03.000,279,11045971,-795,0,1759719362,13355.428697859992,428.0745613800027,54114.410719440006 2025-10-06,02:56:04.000,279,11045993,-795,0,1759719363,13355.442170479997,428.06751225000335,54114.36180960001 2025-10-06,02:56:05.000,279,11045999,-795,0,1759719364,13355.448906789992,428.046364859998,54114.43168080001 2025-10-06,02:56:06.000,279,11045995,-795,0,1759719365,13355.368071069992,428.0745613800027,54114.222067200004 2025-10-06,02:56:07.000,279,11046027,-795,0,1759719366,13355.273762730001,428.05341399000463,54114.27097704 2025-10-06,02:56:08.000,279,11045956,-795,0,1759719367,13355.401752619997,428.060463120004,54114.43866792 2025-10-06,02:56:09.000,279,11045987,-795,0,1759719368,13355.381543689997,428.05341399000463,54114.459629280005 2025-10-06,02:56:10.000,279,11045987,-795,0,1759719369,13355.368071069992,428.0745613800027,54114.31988688 2025-10-06,02:56:11.000,279,11046005,-715,0,1759719370,13355.260290109996,427.9970209500025,54114.03341496 2025-10-06,02:56:12.000,279,11046028,-795,0,1759719371,13355.341125829997,428.05341399000463,54114.27796416 2025-10-06,02:56:13.000,279,11045994,-795,0,1759719372,13355.334389520001,428.046364859998,54114.326874 2025-10-06,02:56:14.000,279,11045973,-795,0,1759719373,13355.368071069992,428.0745613800027,54114.36180960001 2025-10-06,02:56:15.000,279,11045983,-795,0,1759719374,13355.361334759997,428.08161051000206,54114.37578384 2025-10-06,02:56:16.000,279,11045984,-795,0,1759719375,13355.320916899997,428.06751225000335,54114.28495128001 2025-10-06,02:56:17.000,279,11046001,-795,0,1759719376,13355.334389520001,428.0745613800027,54114.243028560006 2025-10-06,02:56:18.000,279,11046001,-795,0,1759719377,13355.442170479997,428.0957087700008,54114.43168080001 2025-10-06,02:56:19.000,279,11045941,-795,0,1759719378,13355.374807380002,428.0745613800027,54114.389758080004 2025-10-06,02:56:20.000,279,11045992,-795,0,1759719379,13355.428697859992,428.08161051000206,54114.340848240005 2025-10-06,02:56:21.000,279,11046000,-795,0,1759719380,13355.347862139992,428.01816834000056,54114.22905432 2025-10-06,02:56:22.000,279,11046058,-795,0,1759719381,13355.361334759997,428.06751225000335,54114.26398992001 2025-10-06,02:56:23.000,279,11046000,-795,0,1759719382,13355.341125829997,428.0957087700008,54114.28495128001 2025-10-06,02:56:24.000,279,11045961,-795,0,1759719383,13355.408488929992,428.0886596400014,54114.42469368 2025-10-06,02:56:25.000,279,11045947,-795,0,1759719384,13355.442170479997,428.1098070299995,54114.38277096001 2025-10-06,02:56:26.000,279,11045977,-795,0,1759719385,13355.361334759997,428.11685615999886,54114.29892552 2025-10-06,02:56:27.000,279,11045948,-795,0,1759719386,13355.347862139992,428.1098070299995,54114.31289976001 2025-10-06,02:56:28.000,279,11045978,-795,0,1759719387,13355.300707969996,428.1239052899982,54114.09629904001 2025-10-06,02:56:29.000,279,11046013,-795,0,1759719388,13355.381543689997,428.13095442000485,54114.31988688 2025-10-06,02:56:30.000,279,11045965,-795,0,1759719389,13355.341125829997,428.1380035500042,54114.25001568 2025-10-06,02:56:31.000,279,11045984,-795,0,1759719390,13355.273762730001,428.1380035500042,54114.005466480005 2025-10-06,02:56:32.000,279,11045993,-795,0,1759719391,13355.361334759997,428.1380035500042,54114.31988688 2025-10-06,02:56:33.000,279,11045953,-795,0,1759719392,13355.435434170002,428.1380035500042,54114.34783536 2025-10-06,02:56:34.000,279,11045986,-795,0,1759719393,13355.442170479997,428.13095442000485,54114.36180960001 2025-10-06,02:56:35.000,279,11045986,-795,0,1759719394,13355.435434170002,428.1380035500042,54114.33386112001 2025-10-06,02:56:36.000,279,11046007,-795,0,1759719395,13355.354598450002,428.1380035500042,54114.20809296 2025-10-06,02:56:37.000,279,11045891,-795,0,1759719396,13355.368071069992,428.0957087700008,54114.18713160001 2025-10-06,02:56:38.000,279,11045975,-795,0,1759719397,13355.347862139992,428.0957087700008,54114.23604144001 2025-10-06,02:56:39.000,279,11046007,-795,0,1759719398,13355.435434170002,428.13095442000485,54114.340848240005 2025-10-06,02:56:40.000,279,11045941,-795,0,1759719399,13355.435434170002,428.1380035500042,54114.389758080004 2025-10-06,02:56:41.000,279,11045971,-795,0,1759719400,13355.320916899997,428.0957087700008,54114.09629904001 2025-10-06,02:56:42.000,279,11045972,-795,0,1759719401,13355.401752619997,428.13095442000485,54114.26398992001 2025-10-06,02:56:43.000,279,11045962,-795,0,1759719402,13355.442170479997,428.11685615999886,54114.25001568 2025-10-06,02:56:44.000,279,11045973,-795,0,1759719403,13355.401752619997,428.1380035500042,54114.291938400005 2025-10-06,02:56:45.000,279,11045975,-795,0,1759719404,13355.455643100002,428.1098070299995,54114.25001568 2025-10-06,02:56:46.000,279,11046004,-795,0,1759719405,13355.361334759997,428.1380035500042,54114.16617024001 2025-10-06,02:56:47.000,279,11046023,-795,0,1759719406,13355.368071069992,428.13095442000485,54114.14520888001 2025-10-06,02:56:48.000,279,11045980,-795,0,1759719407,13355.334389520001,428.13095442000485,54114.2570028 2025-10-06,02:56:49.000,279,11045982,-795,0,1759719408,13355.469115719992,428.15210181000293,54114.36879672 2025-10-06,02:56:50.000,279,11045985,-795,0,1759719409,13355.502797269997,428.173249200001,54114.35482248001 2025-10-06,02:56:51.000,279,11045975,-795,0,1759719410,13355.341125829997,428.13095442000485,54114.0823248 2025-10-06,02:56:52.000,279,11045998,-795,0,1759719411,13355.401752619997,428.1239052899982,54114.31988688 2025-10-06,02:56:53.000,279,11045994,-795,0,1759719412,13355.361334759997,428.1450526800036,54114.20809296 2025-10-06,02:56:54.000,279,11046018,-795,0,1759719413,13355.401752619997,428.1380035500042,54114.291938400005 2025-10-06,02:56:55.000,279,11046008,-795,0,1759719414,13355.428697859992,428.15210181000293,54114.25001568 2025-10-06,02:56:56.000,279,11045972,-795,0,1759719415,13355.395016310002,428.13095442000485,54114.06136344 2025-10-06,02:56:57.000,279,11046001,-795,0,1759719416,13355.435434170002,428.1380035500042,54114.36180960001 2025-10-06,02:56:58.000,279,11046001,-795,0,1759719417,13355.415225240002,428.1450526800036,54114.31988688 2025-10-06,02:56:59.000,279,11045901,-795,0,1759719418,13355.442170479997,428.15210181000293,54114.410719440006 2025-10-06,02:57:00.000,279,11046007,-795,0,1759719419,13355.401752619997,428.15210181000293,54114.38277096001 2025-10-06,02:57:01.000,279,11046004,-795,0,1759719420,13355.374807380002,428.0886596400014,54114.18713160001 2025-10-06,02:57:02.000,279,11046000,-795,0,1759719421,13355.415225240002,428.1943965899991,54114.28495128001 2025-10-06,02:57:03.000,279,11045989,-795,0,1759719422,13355.462379409997,428.18029833000037,54114.222067200004 2025-10-06,02:57:04.000,279,11045983,-795,0,1759719423,13355.482588339997,428.1591509400023,54114.410719440006 2025-10-06,02:57:05.000,279,11045964,-795,0,1759719424,13355.489324649992,428.1591509400023,54114.38277096001 2025-10-06,02:57:06.000,279,11045972,-795,0,1759719425,13355.489324649992,428.18029833000037,54114.43168080001 2025-10-06,02:57:07.000,279,11045979,-795,0,1759719426,13355.421961549997,428.13095442000485,54114.33386112001 2025-10-06,02:57:08.000,279,11045992,-795,0,1759719427,13355.482588339997,428.16620007000165,54114.2570028 2025-10-06,02:57:09.000,279,11046003,-795,0,1759719428,13355.448906789992,428.1239052899982,54114.37578384 2025-10-06,02:57:10.000,279,11045978,-795,0,1759719429,13355.475852030002,428.1450526800036,54114.35482248001 2025-10-06,02:57:11.000,279,11045978,-795,0,1759719430,13355.408488929992,428.1239052899982,54113.96354376 2025-10-06,02:57:12.000,279,11046022,-795,0,1759719431,13355.435434170002,428.16620007000165,54114.23604144001 2025-10-06,02:57:13.000,279,11046002,-795,0,1759719432,13355.523006199997,428.1591509400023,54114.41770656 2025-10-06,02:57:14.000,279,11045988,-795,0,1759719433,13355.496060960002,428.1098070299995,54114.38277096001 2025-10-06,02:57:15.000,279,11045972,-795,0,1759719434,13355.502797269997,428.1380035500042,54114.35482248001 2025-10-06,02:57:16.000,279,11045991,-795,0,1759719435,13355.455643100002,428.13095442000485,54114.25001568 2025-10-06,02:57:17.000,279,11045951,-795,0,1759719436,13355.408488929992,428.1873474599997,54114.25001568 2025-10-06,02:57:18.000,279,11045992,-795,0,1759719437,13355.462379409997,428.16620007000165,54114.29892552 2025-10-06,02:57:19.000,279,11045982,-795,0,1759719438,13355.442170479997,428.173249200001,54114.38277096001 2025-10-06,02:57:20.000,279,11045953,-795,0,1759719439,13355.415225240002,428.15210181000293,54114.2570028 2025-10-06,02:57:21.000,279,11045970,-795,0,1759719440,13355.354598450002,428.0957087700008,54114.005466480005 2025-10-06,02:57:22.000,279,11046010,-795,0,1759719441,13355.455643100002,428.1098070299995,54114.222067200004 2025-10-06,02:57:23.000,279,11045952,-795,0,1759719442,13355.475852030002,428.15210181000293,54114.291938400005 2025-10-06,02:57:24.000,279,11045993,-795,0,1759719443,13355.489324649992,428.15210181000293,54114.22905432 2025-10-06,02:57:25.000,279,11045987,-795,0,1759719444,13355.475852030002,428.173249200001,54114.31289976001 2025-10-06,02:57:26.000,279,11045949,-795,0,1759719445,13355.448906789992,428.1591509400023,54114.152196 2025-10-06,02:57:27.000,279,11045986,-795,0,1759719446,13355.361334759997,428.16620007000165,54114.054376320004 2025-10-06,02:57:28.000,279,11045978,-795,0,1759719447,13355.448906789992,428.18029833000037,54114.18014448 2025-10-06,02:57:29.000,279,11046012,-795,0,1759719448,13355.576896680002,428.21554398000444,54114.31289976001 2025-10-06,02:57:30.000,279,11045989,-795,0,1759719449,13355.597105610002,428.2578387600006,54114.34783536 2025-10-06,02:57:31.000,279,11045960,-795,0,1759719450,13355.469115719992,428.2225931100038,54114.20110584 2025-10-06,02:57:32.000,279,11045964,-795,0,1759719451,13355.543215129997,428.2578387600006,54114.22905432 2025-10-06,02:57:33.000,279,11045947,-795,0,1759719452,13355.543215129997,428.2719370199993,54114.21508008001 2025-10-06,02:57:34.000,279,11045989,-795,0,1759719453,13355.610578229993,428.26488788999995,54114.28495128001 2025-10-06,02:57:35.000,279,11045951,-795,0,1759719454,13355.637523470003,428.2789861499987,54114.27097704 2025-10-06,02:57:36.000,279,11045975,-795,0,1759719455,13355.617314540003,428.2719370199993,54114.18014448 2025-10-06,02:57:37.000,279,11045951,-795,0,1759719456,13355.677941329988,428.2437405000019,54114.20110584 2025-10-06,02:57:38.000,279,11045969,-795,0,1759719457,13355.772249669993,428.29308441000467,54114.389758080004 2025-10-06,02:57:39.000,279,11045917,-795,0,1759719458,13355.718359189988,428.28603527999803,54114.36879672 2025-10-06,02:57:40.000,279,11046004,-795,0,1759719459,13355.731831809993,428.29308441000467,54114.23604144001 2025-10-06,02:57:41.000,279,11045954,-795,0,1759719460,13355.624050849998,428.29308441000467,54113.99847936001 2025-10-06,02:57:42.000,279,11045984,-795,0,1759719461,13355.684677639998,428.29308441000467,54114.0823248 2025-10-06,02:57:43.000,279,11046015,-795,0,1759719462,13355.644259779998,428.31423180000274,54114.152196 2025-10-06,02:57:44.000,279,11045970,-795,0,1759719463,13355.778985979989,428.3565265799989,54114.33386112001 2025-10-06,02:57:45.000,279,11045973,-795,0,1759719464,13355.819403839989,428.3353791900008,54114.326874 2025-10-06,02:57:46.000,279,11045981,-795,0,1759719465,13355.799194909989,428.36357570999826,54114.30591264 2025-10-06,02:57:47.000,279,11045990,-795,0,1759719466,13355.758777049989,428.3212809300021,54114.173157360005 2025-10-06,02:57:48.000,279,11045933,-795,0,1759719467,13355.785722289998,428.36357570999826,54114.20809296 2025-10-06,02:57:49.000,279,11045973,-795,0,1759719468,13355.819403839989,428.39882136000233,54114.30591264 2025-10-06,02:57:50.000,279,11045985,-795,0,1759719469,13355.873294319994,428.3847231000036,54114.222067200004 2025-10-06,02:57:51.000,279,11045998,-795,0,1759719470,13355.718359189988,428.37767397000425,54114.222067200004 2025-10-06,02:57:52.000,279,11046015,-795,0,1759719471,13355.772249669993,428.41291962000105,54114.22905432 2025-10-06,02:57:53.000,279,11045989,-795,0,1759719472,13355.859821699989,428.4552144000045,54114.40373232001 2025-10-06,02:57:54.000,279,11045998,-795,0,1759719473,13355.886766939999,428.46226353000384,54114.38277096001 2025-10-06,02:57:55.000,279,11045952,-795,0,1759719474,13355.853085389994,428.46226353000384,54114.389758080004 2025-10-06,02:57:56.000,279,11045970,-795,0,1759719475,13355.846349079999,428.4340670099991,54114.26398992001 2025-10-06,02:57:57.000,279,11045946,-795,0,1759719476,13355.704886569998,428.4552144000045,54114.14520888001 2025-10-06,02:57:58.000,279,11045975,-795,0,1759719477,13355.826140149999,428.44816526999784,54114.13822176 2025-10-06,02:57:59.000,279,11045939,-795,0,1759719478,13355.765513359998,428.4834109200019,54114.18713160001 2025-10-06,02:58:00.000,279,11045954,-795,0,1759719479,13355.866558009999,428.50455831,54114.33386112001 2025-10-06,02:58:01.000,279,11045943,-795,0,1759719480,13355.684677639998,428.47636179000256,54114.06136344 2025-10-06,02:58:02.000,279,11045945,-795,0,1759719481,13355.785722289998,428.51160743999935,54114.2570028 2025-10-06,02:58:03.000,279,11045951,-795,0,1759719482,13355.832876459994,428.5327548300047,54114.35482248001 2025-10-06,02:58:04.000,279,11045968,-795,0,1759719483,13355.859821699989,428.53980396000406,54114.31988688 2025-10-06,02:58:05.000,279,11046003,-795,0,1759719484,13355.839612769989,428.5539022200028,54114.36180960001 2025-10-06,02:58:06.000,279,11045966,-795,0,1759719485,13355.745304429998,428.5680004800015,54114.20110584 2025-10-06,02:58:07.000,279,11045998,-795,0,1759719486,13355.738568119988,428.5820987400002,54114.25001568 2025-10-06,02:58:08.000,279,11045941,-795,0,1759719487,13355.819403839989,428.61029525999766,54114.38277096001 2025-10-06,02:58:09.000,279,11045966,-795,0,1759719488,13355.819403839989,428.56095135000214,54114.45264216001 2025-10-06,02:58:10.000,279,11045965,-795,0,1759719489,13355.819403839989,428.59619699999894,54114.410719440006 2025-10-06,02:58:11.000,279,11045950,-795,0,1759719490,13355.698150259988,428.53980396000406,54114.01944072001 2025-10-06,02:58:12.000,279,11045951,-795,0,1759719491,13355.765513359998,428.57504961000086,54114.30591264 2025-10-06,02:58:13.000,279,11045980,-595,0,1759719492,13355.725095499998,428.5539022200028,54114.35482248001 2025-10-06,02:58:14.000,279,11045987,-795,0,1759719493,13355.799194909989,428.57504961000086,54114.42469368 2025-10-06,02:58:15.000,279,11046002,-795,0,1759719494,13355.799194909989,428.56095135000214,54114.459629280005 2025-10-06,02:58:16.000,279,11045942,-795,0,1759719495,13355.772249669993,428.59619699999894,54114.41770656 2025-10-06,02:58:17.000,279,11045999,-795,0,1759719496,13355.725095499998,428.5327548300047,54114.31988688 2025-10-06,02:58:18.000,279,11045978,-795,0,1759719497,13355.752040739993,428.5327548300047,54114.48059064001 2025-10-06,02:58:19.000,279,11045996,-795,0,1759719498,13355.758777049989,428.4904600500013,54114.50155200001 2025-10-06,02:58:20.000,279,11046025,-795,0,1759719499,13355.704886569998,428.5186565699987,54114.389758080004 2025-10-06,02:58:21.000,279,11045970,-795,0,1759719500,13355.644259779998,428.4834109200019,54114.075337680006 2025-10-06,02:58:22.000,279,11046002,-795,0,1759719501,13355.704886569998,428.4340670099991,54114.18713160001 2025-10-06,02:58:23.000,279,11045960,-795,0,1759719502,13355.738568119988,428.41291962000105,54114.16617024001 2025-10-06,02:58:24.000,279,11046015,-795,0,1759719503,13355.873294319994,428.4058704900017,54114.23604144001 2025-10-06,02:58:25.000,279,11045990,-795,0,1759719504,13355.947393729999,428.6032461299983,54114.20110584 2025-10-06,02:58:26.000,279,11046001,-795,0,1759719505,13355.893503249994,428.8147200300009,54114.04040208 2025-10-06,02:58:27.000,279,11045924,-795,0,1759719506,13355.603841919998,428.95570263000263,54113.886685440004 2025-10-06,02:58:28.000,279,11046020,-795,0,1759719507,13355.489324649992,428.8781622000024,54113.9425824 2025-10-06,02:58:29.000,279,11045929,-795,0,1759719508,13355.536478820002,428.72308134000195,54114.08931192 2025-10-06,02:58:30.000,279,11045988,-795,0,1759719509,13355.482588339997,428.63849178000237,54114.10328616 2025-10-06,02:58:31.000,279,11045979,-795,0,1759719510,13355.341125829997,428.5468530900034,54113.85174984001 2025-10-06,02:58:32.000,279,11045941,-795,0,1759719511,13355.462379409997,428.57504961000086,54114.124247520005 2025-10-06,02:58:33.000,279,11046004,-795,0,1759719512,13355.475852030002,428.5680004800015,54114.27796416 2025-10-06,02:58:34.000,279,11045979,-795,0,1759719513,13355.543215129997,428.6032461299983,54114.31988688 2025-10-06,02:58:35.000,279,11045965,-795,0,1759719514,13355.496060960002,428.5820987400002,54114.30591264 2025-10-06,02:58:36.000,279,11045988,-795,0,1759719515,13355.415225240002,428.5539022200028,54114.20110584 2025-10-06,02:58:37.000,279,11045987,-795,0,1759719516,13355.421961549997,428.5186565699987,54114.18014448 2025-10-06,02:58:38.000,279,11045963,-795,0,1759719517,13355.448906789992,428.59619699999894,54114.31289976001 2025-10-06,02:58:39.000,279,11046007,-795,0,1759719518,13355.455643100002,428.5680004800015,54114.26398992001 2025-10-06,02:58:40.000,279,11045985,-795,0,1759719519,13355.388279999992,428.5820987400002,54114.21508008001 2025-10-06,02:58:41.000,279,11045985,-795,0,1759719520,13355.341125829997,428.53980396000406,54114.04738920001 2025-10-06,02:58:42.000,279,11045953,-795,0,1759719521,13355.408488929992,428.5680004800015,54114.19411872001 2025-10-06,02:58:43.000,279,11046003,-795,0,1759719522,13355.421961549997,428.5186565699987,54114.28495128001 2025-10-06,02:58:44.000,279,11045983,-795,0,1759719523,13355.354598450002,428.5820987400002,54114.23604144001 2025-10-06,02:58:45.000,279,11045943,-795,0,1759719524,13355.354598450002,428.5468530900034,54114.2570028 2025-10-06,02:58:46.000,279,11046004,-795,0,1759719525,13355.354598450002,428.5680004800015,54114.23604144001 2025-10-06,02:58:47.000,279,11045990,-795,0,1759719526,13355.293971660001,428.5468530900034,54114.21508008001 2025-10-06,02:58:48.000,279,11045982,-795,0,1759719527,13355.408488929992,428.5327548300047,54114.38277096001 2025-10-06,02:58:49.000,279,11045995,-795,0,1759719528,13355.415225240002,428.52570569999807,54114.38277096001 2025-10-06,02:58:50.000,279,11045989,-795,0,1759719529,13355.381543689997,428.5468530900034,54114.326874 2025-10-06,02:58:51.000,279,11045960,-795,0,1759719530,13355.233344870001,428.5680004800015,54114.18713160001 2025-10-06,02:58:52.000,279,11045985,-795,0,1759719531,13355.361334759997,428.5186565699987,54114.29892552 2025-10-06,02:58:53.000,279,11045997,-795,0,1759719532,13355.293971660001,428.50455831,54114.23604144001 2025-10-06,02:58:54.000,279,11045985,-795,0,1759719533,13355.368071069992,428.53980396000406,54114.291938400005 2025-10-06,02:58:55.000,279,11046003,-795,0,1759719534,13355.341125829997,428.5680004800015,54114.28495128001 2025-10-06,02:58:56.000,279,11045994,-795,0,1759719535,13355.354598450002,428.5680004800015,54114.31289976001 2025-10-06,02:58:57.000,279,11045983,-795,0,1759719536,13355.327653209992,428.5327548300047,54114.27796416 2025-10-06,02:58:58.000,279,11045979,-795,0,1759719537,13355.260290109996,428.56095135000214,54114.16617024001 2025-10-06,02:58:59.000,279,11045949,-795,0,1759719538,13355.347862139992,428.53980396000406,54114.29892552 2025-10-06,02:59:00.000,279,11046021,-795,0,1759719539,13355.354598450002,428.57504961000086,54114.34783536 2025-10-06,02:59:01.000,279,11045999,-795,0,1759719540,13355.253553800001,428.56095135000214,54114.14520888001 2025-10-06,02:59:02.000,279,11045996,-795,0,1759719541,13355.307444279992,428.57504961000086,54114.21508008001 2025-10-06,02:59:03.000,279,11046016,-795,0,1759719542,13355.314180590001,428.56095135000214,54114.22905432 2025-10-06,02:59:04.000,279,11045971,-795,0,1759719543,13355.347862139992,428.5891478699996,54114.389758080004 2025-10-06,02:59:05.000,279,11046024,-755,0,1759719544,13355.361334759997,428.5539022200028,54114.35482248001 2025-10-06,02:59:06.000,279,11045995,-795,0,1759719545,13355.314180590001,428.5820987400002,54114.31988688 2025-10-06,02:59:07.000,279,11045965,-795,0,1759719546,13355.233344870001,428.52570569999807,54114.11726040001 2025-10-06,02:59:08.000,279,11045929,-795,0,1759719547,13355.240081179996,428.5680004800015,54114.25001568 2025-10-06,02:59:09.000,279,11045977,-795,0,1759719548,13355.280499039996,428.631442650003,54114.27796416 2025-10-06,02:59:10.000,279,11046014,-795,0,1759719549,13355.253553800001,428.61029525999766,54114.2570028 2025-10-06,02:59:11.000,279,11046006,-795,0,1759719550,13355.145772839991,428.57504961000086,54114.152196 2025-10-06,02:59:12.000,279,11045986,-795,0,1759719551,13355.17271808,428.5680004800015,54114.173157360005 2025-10-06,02:59:13.000,279,11046001,-795,0,1759719552,13355.219872249996,428.5820987400002,54114.26398992001 2025-10-06,02:59:14.000,279,11045987,-795,0,1759719553,13355.145772839991,428.57504961000086,54114.18014448 2025-10-06,02:59:15.000,279,11045972,-795,0,1759719554,13355.118827599996,428.6032461299983,54114.11726040001 2025-10-06,02:59:16.000,279,11045987,-795,0,1759719555,13355.09188236,428.6173443900043,54113.86572408 2025-10-06,02:59:17.000,279,11045956,-795,0,1759719556,13355.139036529996,428.6032461299983,54113.89367256 2025-10-06,02:59:18.000,279,11046008,-795,0,1759719557,13355.206399629991,428.5820987400002,54114.06835056001 2025-10-06,02:59:19.000,279,11045974,-795,0,1759719558,13355.13230022,428.5539022200028,54114.152196 2025-10-06,02:59:20.000,279,11045965,-795,0,1759719559,13355.118827599996,428.5539022200028,54114.124247520005 2025-10-06,02:59:21.000,279,11045967,-795,0,1759719560,13355.058200809995,428.5186565699987,54114.01944072001 2025-10-06,02:59:22.000,279,11045955,-795,0,1759719561,13355.118827599996,428.51160743999935,54114.20110584 2025-10-06,02:59:23.000,279,11045901,-795,0,1759719562,13355.098618669996,428.52570569999807,54114.27796416 2025-10-06,02:59:24.000,279,11046002,-795,0,1759719563,13355.09188236,428.5539022200028,54114.26398992001 2025-10-06,02:59:25.000,279,11046015,-795,0,1759719564,13355.037991879995,428.53980396000406,54114.222067200004 2025-10-06,02:59:26.000,279,11045991,-795,0,1759719565,13354.977365089995,428.4904600500013,54114.10328616 2025-10-06,02:59:27.000,279,11045985,-795,0,1759719566,13354.94368353999,428.51160743999935,54114.09629904001 2025-10-06,02:59:28.000,279,11045971,-795,0,1759719567,13355.0514645,428.49750918000063,54114.20809296 2025-10-06,02:59:29.000,279,11045991,-795,0,1759719568,13355.037991879995,428.47636179000256,54114.26398992001 2025-10-06,02:59:30.000,279,11046026,-795,0,1759719569,13355.03125557,428.4834109200019,54114.26398992001 2025-10-06,02:59:31.000,279,11045973,-795,0,1759719570,13354.90326567999,428.50455831,54114.0124536 2025-10-06,02:59:32.000,279,11045981,-795,0,1759719571,13354.94368353999,428.4834109200019,54114.06136344 2025-10-06,02:59:33.000,279,11045943,-795,0,1759719572,13354.916738299995,428.49750918000063,54114.06136344 2025-10-06,02:59:34.000,279,11046016,-795,0,1759719573,13354.95041985,428.44816526999784,54114.173157360005 2025-10-06,02:59:35.000,279,11045989,-795,0,1759719574,13354.957156159995,428.4552144000045,54114.18713160001 2025-10-06,02:59:36.000,279,11045983,-795,0,1759719575,13354.91000199,428.44816526999784,54114.124247520005 2025-10-06,02:59:37.000,279,11045963,-795,0,1759719576,13354.856111509995,428.44816526999784,54114.04040208 2025-10-06,02:59:38.000,279,11045984,-795,0,1759719577,13354.91000199,428.4058704900017,54113.97053088 2025-10-06,02:59:39.000,279,11046011,-795,0,1759719578,13354.91000199,428.42701787999977,54114.18713160001 2025-10-06,02:59:40.000,279,11045983,-795,0,1759719579,13354.93021092,428.42701787999977,54114.152196 2025-10-06,02:59:41.000,279,11046002,-795,0,1759719580,13354.80895734,428.4199687500004,54114.03341496 2025-10-06,02:59:42.000,279,11045987,-795,0,1759719581,13354.815693649995,428.4340670099991,54114.04040208 2025-10-06,02:59:43.000,279,11045973,-795,0,1759719582,13354.76853948,428.41291962000105,54114.054376320004 2025-10-06,02:59:44.000,279,11045964,-795,0,1759719583,13354.896529369995,428.42701787999977,54114.18713160001 2025-10-06,02:59:45.000,279,11046008,-795,0,1759719584,13354.88305674999,428.37767397000425,54114.22905432 2025-10-06,02:59:46.000,279,11045957,-795,0,1759719585,13354.84263888999,428.4058704900017,54114.13822176 2025-10-06,02:59:47.000,279,11045975,-795,0,1759719586,13354.80895734,428.3847231000036,54114.13123464 2025-10-06,02:59:48.000,279,11045914,-795,0,1759719587,13354.78874841,428.3706248400049,54114.09629904001 2025-10-06,02:59:49.000,279,11046001,-795,0,1759719588,13354.78874841,428.42701787999977,54114.10328616 2025-10-06,02:59:50.000,279,11045971,-795,0,1759719589,13354.775275789994,428.4058704900017,54114.152196 2025-10-06,02:59:51.000,279,11046006,-795,0,1759719590,13354.694440069994,428.37767397000425,54113.90065968001 2025-10-06,02:59:52.000,279,11046021,-795,0,1759719591,13354.76853948,428.4058704900017,54114.13822176 2025-10-06,02:59:53.000,279,11045968,-795,0,1759719592,13354.78874841,428.4199687500004,54114.25001568 2025-10-06,02:59:54.000,279,11046004,-795,0,1759719593,13354.815693649995,428.3847231000036,54114.27796416 2025-10-06,02:59:55.000,279,11045927,-795,0,1759719594,13354.755066859994,428.39177223000297,54114.29892552 2025-10-06,02:59:56.000,279,11045955,-795,0,1759719595,13354.687703759999,428.37767397000425,54114.03341496 2025-10-06,02:59:57.000,279,11046023,-795,0,1759719596,13354.68096744999,428.39882136000233,54114.11726040001 2025-10-06,02:59:58.000,279,11045947,-795,0,1759719597,13354.734857929994,428.39177223000297,54114.22905432 2025-10-06,02:59:59.000,279,11046007,-795,0,1759719598,13354.660758519989,428.39177223000297,54114.075337680006 2025-10-06,03:00:00.000,279,11045985,-795,0,1759719599,13354.660758519989,428.37767397000425,54114.18713160001 2025-10-06,03:00:01.000,279,11046008,-795,0,1759719600,13354.600131729989,428.34947744999954,54113.99149224 2025-10-06,03:00:02.000,279,11045985,-795,0,1759719601,13354.70117637999,428.3424283200002,54114.13822176 2025-10-06,03:00:03.000,279,11045960,-795,0,1759719602,13354.674231139994,428.32833006000146,54114.25001568 2025-10-06,03:00:04.000,279,11045984,-795,0,1759719603,13354.674231139994,428.36357570999826,54114.16617024001 2025-10-06,03:00:05.000,279,11046018,-795,0,1759719604,13354.667494829999,428.3565265799989,54114.19411872001 2025-10-06,03:00:06.000,279,11046001,-795,0,1759719605,13354.613604349994,428.3212809300021,54114.10328616 2025-10-06,03:00:07.000,279,11046018,-795,0,1759719606,13354.526032319998,428.3353791900008,54114.01944072001 2025-10-06,03:00:08.000,279,11045957,-795,0,1759719607,13354.633813279994,428.3071826700034,54114.20110584 2025-10-06,03:00:09.000,279,11045972,-795,0,1759719608,13354.600131729989,428.29308441000467,54114.23604144001 2025-10-06,03:00:10.000,279,11045991,-795,0,1759719609,13354.593395419994,428.31423180000274,54114.20110584 2025-10-06,03:00:11.000,279,11045977,-795,0,1759719610,13354.424987669998,428.29308441000467,54113.9425824 2025-10-06,03:00:12.000,279,11045988,-795,0,1759719611,13354.532768629993,428.2719370199993,54114.08931192 2025-10-06,03:00:13.000,279,11046025,-795,0,1759719612,13354.552977559993,428.28603527999803,54114.06835056001 2025-10-06,03:00:14.000,279,11046001,-795,0,1759719613,13354.579922799989,428.25078963000124,54114.11726040001 2025-10-06,03:00:15.000,279,11045977,-795,0,1759719614,13354.526032319998,428.26488788999995,54114.06835056001 2025-10-06,03:00:16.000,279,11045971,-795,0,1759719615,13354.485614459998,428.25078963000124,54113.99149224 2025-10-06,03:00:17.000,279,11045988,-795,0,1759719616,13354.465405529998,428.26488788999995,54113.93559528 2025-10-06,03:00:19.000,279,11045992,-795,0,1759719618,13354.411515049993,428.2437405000019,54113.87969832001 2025-10-06,03:00:20.000,279,11046019,-795,0,1759719619,13354.451932909993,428.2578387600006,54114.04040208 2025-10-06,03:00:21.000,279,11045968,-795,0,1759719620,13354.465405529998,428.25078963000124,54114.13822176 2025-10-06,03:00:22.000,279,11045966,-795,0,1759719621,13354.398042430003,428.20144571999845,54113.90065968001 2025-10-06,03:00:23.000,279,11046029,-795,0,1759719622,13354.377833500002,428.2225931100038,54114.04040208 2025-10-06,03:00:24.000,279,11045990,-795,0,1759719623,13354.451932909993,428.1943965899991,54114.20809296 2025-10-06,03:00:25.000,279,11045971,-795,0,1759719624,13354.438460289988,428.21554398000444,54114.152196 2025-10-06,03:00:26.000,279,11045977,-795,0,1759719625,13354.451932909993,428.22964224000316,54114.16617024001 2025-10-06,03:00:27.000,279,11045960,-795,0,1759719626,13354.303734089997,428.16620007000165,54113.99847936001 2025-10-06,03:00:28.000,279,11045987,-795,0,1759719627,13354.350888259993,428.18029833000037,54114.01944072001 2025-10-06,03:00:29.000,279,11046013,-795,0,1759719628,13354.344151949997,428.2225931100038,54114.11726040001 2025-10-06,03:00:30.000,279,11046004,-795,0,1759719629,13354.350888259993,428.2084948499978,54114.09629904001 2025-10-06,03:00:31.000,279,11045979,-795,0,1759719630,13354.270052539992,428.1380035500042,54113.99149224 2025-10-06,03:00:32.000,279,11045997,-795,0,1759719631,13354.195953130002,428.13095442000485,54113.77489152 2025-10-06,03:00:33.000,279,11045958,-795,0,1759719632,13354.317206710002,428.1239052899982,54114.04040208 2025-10-06,03:00:34.000,279,11046026,-795,0,1759719633,13354.337415640002,428.15210181000293,54114.11027328 2025-10-06,03:00:35.000,279,11046008,-795,0,1759719634,13354.283525159997,428.1450526800036,54114.10328616 2025-10-06,03:00:36.000,279,11045983,-795,0,1759719635,13354.256579920002,428.1380035500042,54114.06835056001 2025-10-06,03:00:37.000,279,11045989,-795,0,1759719636,13354.243107299997,428.1239052899982,54113.86572408 2025-10-06,03:00:38.000,279,11045999,-795,0,1759719637,13354.142062649997,428.11685615999886,54113.8727112 2025-10-06,03:00:39.000,279,11045986,-795,0,1759719638,13354.128590029992,428.13095442000485,54113.91463392 2025-10-06,03:00:40.000,279,11046025,-795,0,1759719639,13354.229634679992,428.13095442000485,54114.0823248 2025-10-06,03:00:41.000,279,11045963,-795,0,1759719640,13354.249843609992,428.1098070299995,54114.10328616 2025-10-06,03:00:42.000,279,11045998,-795,0,1759719641,13354.162271579997,428.10275790000014,54113.9425824 2025-10-06,03:00:43.000,279,11045965,-795,0,1759719642,13354.148798959992,428.0957087700008,54113.85174984001 2025-10-06,03:00:44.000,279,11045952,-795,0,1759719643,13354.162271579997,428.06751225000335,54113.84476272 2025-10-06,03:00:45.000,279,11045974,-795,0,1759719644,13354.162271579997,428.0957087700008,54113.99149224 2025-10-06,03:00:46.000,279,11045975,-795,0,1759719645,13354.155535270002,428.1239052899982,54113.91463392 2025-10-06,03:00:47.000,279,11045962,-795,0,1759719646,13354.074699550001,428.0886596400014,54113.80982712001 2025-10-06,03:00:48.000,279,11045939,-795,0,1759719647,13354.101644789996,428.10275790000014,54113.8727112 2025-10-06,03:00:49.000,279,11045956,-795,0,1759719648,13354.169007889992,428.0886596400014,54113.94956952001 2025-10-06,03:00:50.000,279,11045962,-795,0,1759719649,13354.115117410001,428.0886596400014,54113.73296880001 2025-10-06,03:00:51.000,279,11045937,-795,0,1759719650,13354.142062649997,428.06751225000335,54113.858736960006 2025-10-06,03:00:52.000,279,11045953,-795,0,1759719651,13354.007336449991,428.03931572999863,54113.74694304 2025-10-06,03:00:53.000,279,11045990,-795,0,1759719652,13354.088172169992,428.060463120004,54113.78187864001 2025-10-06,03:00:54.000,279,11045987,-795,0,1759719653,13354.081435859996,428.0745613800027,54113.77489152 2025-10-06,03:00:55.000,279,11046015,-795,0,1759719654,13354.135326340001,428.10275790000014,54113.84476272 2025-10-06,03:00:56.000,279,11045974,-795,0,1759719655,13354.128590029992,428.0886596400014,54113.89367256 2025-10-06,03:00:57.000,279,11045964,-795,0,1759719656,13354.175744200002,428.0322665999993,54113.837775600005 2025-10-06,03:00:58.000,279,11045999,-795,0,1759719657,13354.094908480001,428.03931572999863,54113.74694304 2025-10-06,03:00:59.000,279,11045914,-795,0,1759719658,13354.135326340001,428.08161051000206,54113.858736960006 2025-10-06,03:01:00.000,279,11046018,-795,0,1759719659,13354.067963239992,428.03931572999863,54113.57925216 2025-10-06,03:01:01.000,279,11045971,-795,0,1759719660,13354.094908480001,428.08161051000206,54113.85174984001 2025-10-06,03:01:02.000,279,11046042,-795,0,1759719661,13354.061226929996,428.060463120004,54113.64912336 2025-10-06,03:01:03.000,279,11046012,-795,0,1759719662,13354.108381099992,428.0957087700008,54113.90065968001 2025-10-06,03:01:04.000,279,11046028,-795,0,1759719663,13354.195953130002,428.06751225000335,54114.04040208 2025-10-06,03:01:05.000,279,11045987,-795,0,1759719664,13354.209425749992,428.060463120004,54113.99847936001 2025-10-06,03:01:06.000,279,11045979,-795,0,1759719665,13354.216162060002,428.08161051000206,54114.005466480005 2025-10-06,03:01:07.000,279,11045980,-795,0,1759719666,13354.182480509997,428.0957087700008,54113.8727112 2025-10-06,03:01:08.000,279,11045920,-795,0,1759719667,13354.195953130002,428.0252174699999,54113.956556640005 2025-10-06,03:01:09.000,279,11045958,-795,0,1759719668,13354.195953130002,428.060463120004,54113.92860816001 2025-10-06,03:01:10.000,279,11045994,-795,0,1759719669,13354.216162060002,428.03931572999863,54113.99847936001 2025-10-06,03:01:11.000,279,11046023,-795,0,1759719670,13354.041017999996,428.060463120004,54113.81681424 2025-10-06,03:01:12.000,279,11045990,-795,0,1759719671,13354.209425749992,428.0322665999993,54113.83078848001 2025-10-06,03:01:13.000,279,11045959,-795,0,1759719672,13354.195953130002,428.06751225000335,54114.0124536 2025-10-06,03:01:14.000,279,11045984,-795,0,1759719673,13354.182480509997,428.0957087700008,54113.9425824 2025-10-06,03:01:15.000,279,11045956,-795,0,1759719674,13354.088172169992,428.11685615999886,54113.74694304 2025-10-06,03:01:16.000,279,11045891,-795,0,1759719675,13354.074699550001,428.1098070299995,54113.71200744001 2025-10-06,03:01:17.000,279,11045943,-795,0,1759719676,13354.067963239992,428.1450526800036,54113.837775600005 2025-10-06,03:01:18.000,279,11045951,-795,0,1759719677,13354.034281690001,428.10275790000014,54113.80982712001 2025-10-06,03:01:19.000,279,11045969,-795,0,1759719678,13353.93323704,428.03931572999863,54113.74694304 2025-10-06,03:01:20.000,279,11045973,-795,0,1759719679,13354.047754309991,427.8912840000048,54113.76091728001 2025-10-06,03:01:21.000,279,11045957,-795,0,1759719680,13354.142062649997,427.85603835000074,54113.90065968001 2025-10-06,03:01:22.000,279,11046001,-795,0,1759719681,13354.142062649997,427.8771857399988,54113.66309760001 2025-10-06,03:01:23.000,279,11045968,-795,0,1759719682,13354.175744200002,427.9476770399997,54113.73296880001 2025-10-06,03:01:24.000,279,11046013,-795,0,1759719683,13354.195953130002,427.95472616999905,54113.65611048 2025-10-06,03:01:25.000,279,11045967,-675,0,1759719684,13354.175744200002,427.9758735600044,54113.77489152 2025-10-06,03:01:26.000,279,11045998,-795,0,1759719685,13354.229634679992,427.9617752999984,54113.837775600005 2025-10-06,03:01:27.000,279,11045971,-795,0,1759719686,13354.202689439997,427.9899718200031,54113.80982712001 2025-10-06,03:01:28.000,279,11045960,-795,0,1759719687,13354.182480509997,427.9899718200031,54113.739955920006 2025-10-06,03:01:29.000,279,11046020,-795,0,1759719688,13354.148798959992,427.9758735600044,54113.76091728001 2025-10-06,03:01:30.000,279,11045991,-795,0,1759719689,13354.236370990002,427.9617752999984,54113.91463392 2025-10-06,03:01:31.000,279,11045946,-795,0,1759719690,13354.195953130002,427.96882442999777,54113.92162104 2025-10-06,03:01:32.000,279,11045994,-795,0,1759719691,13354.121853719997,427.91948052000225,54113.80982712001 2025-10-06,03:01:33.000,279,11046001,-795,0,1759719692,13354.189216819992,427.8983331300042,54113.886685440004 2025-10-06,03:01:34.000,279,11045977,-795,0,1759719693,13354.195953130002,427.9124313900029,54113.84476272 2025-10-06,03:01:35.000,279,11045989,-795,0,1759719694,13354.236370990002,427.91948052000225,54114.03341496 2025-10-06,03:01:36.000,279,11046000,-795,0,1759719695,13354.276788850002,427.90538226000353,54113.99149224 2025-10-06,03:01:37.000,279,11045992,-795,0,1759719696,13354.296997780002,427.9124313900029,54114.04738920001 2025-10-06,03:01:38.000,279,11045995,-795,0,1759719697,13354.296997780002,427.8983331300042,54114.02642784001 2025-10-06,03:01:39.000,279,11045938,-795,0,1759719698,13354.202689439997,427.8771857399988,54113.886685440004 2025-10-06,03:01:40.000,279,11045941,-795,0,1759719699,13354.229634679992,427.8630874800001,54113.956556640005 2025-10-06,03:01:41.000,279,11045924,-795,0,1759719700,13354.236370990002,427.87013660999946,54113.82380136 2025-10-06,03:01:42.000,279,11045988,-795,0,1759719701,13354.216162060002,427.8983331300042,54113.8727112 2025-10-06,03:01:43.000,279,11045994,-795,0,1759719702,13354.175744200002,427.8912840000048,54113.80982712001 2025-10-06,03:01:44.000,279,11046019,-795,0,1759719703,13354.263316229997,427.8842348699982,54113.89367256 2025-10-06,03:01:45.000,279,11045955,-795,0,1759719704,13354.350888259993,427.8630874800001,54114.005466480005 2025-10-06,03:01:46.000,279,11045979,-795,0,1759719705,13354.357624570002,427.8842348699982,54114.02642784001 2025-10-06,03:01:47.000,279,11045955,-795,0,1759719706,13354.317206710002,427.8842348699982,54113.97751800001 2025-10-06,03:01:48.000,279,11045992,-795,0,1759719707,13354.209425749992,427.7996453099986,54113.59322640001 2025-10-06,03:01:49.000,279,11045962,-795,0,1759719708,13354.276788850002,427.8278418300033,54113.85174984001 2025-10-06,03:01:50.000,279,11045988,-795,0,1759719709,13354.310470399992,427.8630874800001,54113.907646800006 2025-10-06,03:01:51.000,279,11046000,-795,0,1759719710,13354.081435859996,427.82079270000395,54113.66309760001 2025-10-06,03:01:52.000,279,11045993,-795,0,1759719711,13354.222898369997,427.8489892200014,54113.84476272 2025-10-06,03:01:53.000,279,11045980,-795,0,1759719712,13354.128590029992,427.8489892200014,54113.68405896001 2025-10-06,03:01:54.000,279,11045978,-795,0,1759719713,13354.249843609992,427.8912840000048,54113.8727112 2025-10-06,03:01:55.000,279,11045971,-795,0,1759719714,13354.209425749992,427.94062791000033,54113.78187864001 2025-10-06,03:01:56.000,279,11046008,-795,0,1759719715,13354.330679329993,427.94062791000033,54113.86572408 2025-10-06,03:01:57.000,279,11046002,-795,0,1759719716,13354.357624570002,427.9265296500016,54113.94956952001 2025-10-06,03:01:58.000,279,11045999,-795,0,1759719717,13354.330679329993,427.91948052000225,54113.91463392 2025-10-06,03:01:59.000,279,11045998,-795,0,1759719718,13354.344151949997,427.9265296500016,54113.94956952001 2025-10-06,03:02:00.000,279,11046054,-795,0,1759719719,13354.404778739998,427.8842348699982,54114.04040208 2025-10-06,03:02:01.000,279,11045967,-795,0,1759719720,13354.256579920002,427.8983331300042,54113.97053088 2025-10-06,03:02:02.000,279,11045992,-795,0,1759719721,13354.276788850002,427.8771857399988,54113.76091728001 2025-10-06,03:02:03.000,279,11045923,-795,0,1759719722,13354.337415640002,427.87013660999946,54114.03341496 2025-10-06,03:02:04.000,279,11046020,-795,0,1759719723,13354.371097189993,427.8842348699982,54114.0823248 2025-10-06,03:02:05.000,279,11046001,-795,0,1759719724,13354.398042430003,427.8630874800001,54114.13123464 2025-10-06,03:02:06.000,279,11045968,-795,0,1759719725,13354.364360879998,427.8912840000048,54114.075337680006 2025-10-06,03:02:07.000,279,11045985,-795,0,1759719726,13354.296997780002,427.87013660999946,54113.99847936001 2025-10-06,03:02:08.000,279,11046010,-795,0,1759719727,13354.330679329993,427.8983331300042,54114.005466480005 2025-10-06,03:02:09.000,279,11045982,-795,0,1759719728,13354.371097189993,427.8489892200014,54114.04040208 2025-10-06,03:02:10.000,279,11046007,-795,0,1759719729,13354.384569809998,427.841940090002,54114.13123464 2025-10-06,03:02:11.000,279,11045928,-795,0,1759719730,13354.330679329993,427.8137435700046,54113.78187864001 2025-10-06,03:02:12.000,279,11045978,-795,0,1759719731,13354.222898369997,427.7855470499999,54113.691046080006 2025-10-06,03:02:13.000,279,11046012,-795,0,1759719732,13354.303734089997,427.8278418300033,54114.02642784001 2025-10-06,03:02:14.000,279,11045982,-795,0,1759719733,13354.330679329993,427.841940090002,54113.98450512 2025-10-06,03:02:15.000,279,11045946,-795,0,1759719734,13354.377833500002,427.841940090002,54114.13123464 2025-10-06,03:02:16.000,279,11046017,-795,0,1759719735,13354.384569809998,427.85603835000074,54114.09629904001 2025-10-06,03:02:17.000,279,11045992,-795,0,1759719736,13354.357624570002,427.83489096000267,54114.13822176 2025-10-06,03:02:18.000,279,11046002,-795,0,1759719737,13354.371097189993,427.841940090002,54114.02642784001 2025-10-06,03:02:19.000,279,11046013,-795,0,1759719738,13354.418251360003,427.8137435700046,54114.075337680006 2025-10-06,03:02:20.000,279,11045999,-795,0,1759719739,13354.371097189993,427.8630874800001,54114.04040208 2025-10-06,03:02:21.000,279,11046004,-795,0,1759719740,13354.377833500002,427.83489096000267,54114.09629904001 2025-10-06,03:02:22.000,279,11046021,-795,0,1759719741,13354.276788850002,427.8278418300033,54113.75393016 2025-10-06,03:02:23.000,279,11046013,-795,0,1759719742,13354.323943019997,427.85603835000074,54113.94956952001 2025-10-06,03:02:24.000,279,11046031,-795,0,1759719743,13354.398042430003,427.85603835000074,54114.08931192 2025-10-06,03:02:25.000,279,11045992,-795,0,1759719744,13354.391306119993,427.82079270000395,54114.11726040001 2025-10-06,03:02:26.000,279,11045997,-795,0,1759719745,13354.404778739998,427.8137435700046,54114.09629904001 2025-10-06,03:02:27.000,279,11045897,-795,0,1759719746,13354.350888259993,427.841940090002,54113.956556640005 2025-10-06,03:02:28.000,279,11045985,-795,0,1759719747,13354.384569809998,427.85603835000074,54113.99847936001 2025-10-06,03:02:29.000,279,11045965,-795,0,1759719748,13354.391306119993,427.841940090002,54114.04040208 2025-10-06,03:02:30.000,279,11046005,-795,0,1759719749,13354.411515049993,427.8278418300033,54114.054376320004 2025-10-06,03:02:31.000,279,11046008,-795,0,1759719750,13354.364360879998,427.8278418300033,54113.94956952001 2025-10-06,03:02:32.000,279,11045998,-795,0,1759719751,13354.344151949997,427.83489096000267,54113.837775600005 2025-10-06,03:02:33.000,279,11045945,-795,0,1759719752,13354.404778739998,427.8489892200014,54114.06136344 2025-10-06,03:02:34.000,279,11045995,-795,0,1759719753,13354.451932909993,427.7996453099986,54114.10328616 2025-10-06,03:02:35.000,279,11045974,-795,0,1759719754,13354.424987669998,427.7643996600018,54114.08931192 2025-10-06,03:02:36.000,279,11045989,-795,0,1759719755,13354.404778739998,427.7996453099986,54114.04738920001 2025-10-06,03:02:37.000,279,11046006,-795,0,1759719756,13354.317206710002,427.7855470499999,54113.97751800001 2025-10-06,03:02:38.000,279,11045942,-795,0,1759719757,13354.357624570002,427.7855470499999,54113.94956952001 2025-10-06,03:02:39.000,279,11045979,-795,0,1759719758,13354.344151949997,427.7855470499999,54113.99847936001 2025-10-06,03:02:40.000,279,11045993,-795,0,1759719759,13354.350888259993,427.80669443999795,54114.09629904001 2025-10-06,03:02:41.000,279,11046010,-795,0,1759719760,13354.323943019997,427.75735053000244,54114.075337680006 2025-10-06,03:02:42.000,279,11046023,-795,0,1759719761,13354.249843609992,427.77144879000116,54113.837775600005 2025-10-06,03:02:43.000,279,11046029,-795,0,1759719762,13354.350888259993,427.7784979200005,54114.01944072001 2025-10-06,03:02:44.000,279,11046039,-795,0,1759719763,13354.330679329993,427.7643996600018,54114.04738920001 2025-10-06,03:02:45.000,279,11045977,-795,0,1759719764,13354.357624570002,427.7855470499999,54114.04738920001 2025-10-06,03:02:46.000,279,11045951,-795,0,1759719765,13354.357624570002,427.7996453099986,54114.054376320004 2025-10-06,03:02:47.000,279,11045986,-795,0,1759719766,13354.303734089997,427.7855470499999,54113.92860816001 2025-10-06,03:02:48.000,279,11046022,-795,0,1759719767,13354.330679329993,427.83489096000267,54113.9425824 2025-10-06,03:02:49.000,279,11045982,-795,0,1759719768,13354.424987669998,427.8137435700046,54114.0823248 2025-10-06,03:02:50.000,279,11045952,-795,0,1759719769,13354.411515049993,427.82079270000395,54114.054376320004 2025-10-06,03:02:51.000,279,11045970,-795,0,1759719770,13354.431723979993,427.8278418300033,54114.03341496 2025-10-06,03:02:52.000,279,11046017,-795,0,1759719771,13354.330679329993,427.82079270000395,54113.91463392 2025-10-06,03:02:53.000,279,11045984,-795,0,1759719772,13354.398042430003,427.79259617999924,54113.89367256 2025-10-06,03:02:54.000,279,11046010,-795,0,1759719773,13354.357624570002,427.8137435700046,54113.886685440004 2025-10-06,03:02:55.000,279,11046010,-795,0,1759719774,13354.350888259993,427.8630874800001,54113.8727112 2025-10-06,03:02:56.000,279,11045963,-795,0,1759719775,13354.424987669998,427.87013660999946,54113.98450512 2025-10-06,03:02:57.000,279,11045974,-795,0,1759719776,13354.451932909993,427.85603835000074,54113.99149224 2025-10-06,03:02:58.000,279,11045990,-795,0,1759719777,13354.424987669998,427.82079270000395,54113.99847936001 2025-10-06,03:02:59.000,279,11045977,-795,0,1759719778,13354.404778739998,427.80669443999795,54113.86572408 2025-10-06,03:03:00.000,279,11046003,-795,0,1759719779,13354.384569809998,427.8137435700046,54113.80982712001 2025-10-06,03:03:01.000,279,11046014,-795,0,1759719780,13354.404778739998,427.7996453099986,54113.92162104 2025-10-06,03:03:02.000,279,11046001,-795,0,1759719781,13354.296997780002,427.82079270000395,54113.54431656001 2025-10-06,03:03:03.000,279,11045972,-795,0,1759719782,13354.344151949997,427.83489096000267,54113.6980332 2025-10-06,03:03:04.000,279,11045980,-795,0,1759719783,13354.431723979993,427.841940090002,54113.99847936001 2025-10-06,03:03:05.000,279,11046028,-795,0,1759719784,13354.445196599998,427.79259617999924,54113.98450512 2025-10-06,03:03:06.000,279,11045998,-795,0,1759719785,13354.472141839993,427.82079270000395,54113.97053088 2025-10-06,03:03:07.000,279,11045919,-795,0,1759719786,13354.371097189993,427.7996453099986,54113.81681424 2025-10-06,03:03:08.000,279,11046003,-795,0,1759719787,13354.377833500002,427.82079270000395,54113.83078848001 2025-10-06,03:03:09.000,279,11045985,-795,0,1759719788,13354.384569809998,427.79259617999924,54113.96354376 2025-10-06,03:03:10.000,279,11046003,-795,0,1759719789,13354.431723979993,427.8137435700046,54113.97053088 2025-10-06,03:03:11.000,279,11045991,-795,0,1759719790,13354.317206710002,427.7855470499999,54113.86572408 2025-10-06,03:03:12.000,279,11045994,-795,0,1759719791,13354.344151949997,427.79259617999924,54113.6980332 2025-10-06,03:03:13.000,279,11046007,-795,0,1759719792,13354.384569809998,427.82079270000395,54113.94956952001 2025-10-06,03:03:14.000,279,11045952,-795,0,1759719793,13354.371097189993,427.87013660999946,54114.02642784001 2025-10-06,03:03:15.000,279,11046064,-795,0,1759719794,13354.431723979993,427.8278418300033,54113.96354376 2025-10-06,03:03:16.000,279,11046016,-795,0,1759719795,13354.391306119993,427.8278418300033,54114.02642784001 2025-10-06,03:03:17.000,279,11046030,-795,0,1759719796,13354.377833500002,427.80669443999795,54113.858736960006 2025-10-06,03:03:18.000,279,11045976,-795,0,1759719797,13354.357624570002,427.7855470499999,54113.89367256 2025-10-06,03:03:19.000,279,11045985,-795,0,1759719798,13354.398042430003,427.82079270000395,54114.005466480005 2025-10-06,03:03:20.000,279,11046005,-795,0,1759719799,13354.418251360003,427.8278418300033,54114.075337680006 2025-10-06,03:03:21.000,279,11045970,-795,0,1759719800,13354.438460289988,427.83489096000267,54114.0124536 2025-10-06,03:03:22.000,279,11045963,-795,0,1759719801,13354.330679329993,427.8278418300033,54113.65611048 2025-10-06,03:03:23.000,279,11046001,-795,0,1759719802,13354.438460289988,427.82079270000395,54113.97053088 2025-10-06,03:03:24.000,279,11046002,-795,0,1759719803,13354.458669219988,427.8278418300033,54113.98450512 2025-10-06,03:03:25.000,279,11046003,-795,0,1759719804,13354.438460289988,427.8278418300033,54113.97053088 2025-10-06,03:03:26.000,279,11045981,-795,0,1759719805,13354.458669219988,427.85603835000074,54113.92860816001 2025-10-06,03:03:27.000,279,11045961,-795,0,1759719806,13354.337415640002,427.85603835000074,54113.79585288 2025-10-06,03:03:28.000,279,11046004,-795,0,1759719807,13354.296997780002,427.841940090002,54113.74694304 2025-10-06,03:03:29.000,279,11045991,-795,0,1759719808,13354.465405529998,427.7996453099986,54113.90065968001 2025-10-06,03:03:30.000,279,11045974,-795,0,1759719809,13354.418251360003,427.8489892200014,54113.956556640005 2025-10-06,03:03:31.000,279,11045972,-795,0,1759719810,13354.418251360003,427.8137435700046,54113.907646800006 2025-10-06,03:03:32.000,279,11046005,-795,0,1759719811,13354.256579920002,427.85603835000074,54113.788865760005 2025-10-06,03:03:33.000,279,11045969,-795,0,1759719812,13354.344151949997,427.8278418300033,54113.76091728001 2025-10-06,03:03:34.000,279,11045990,-795,0,1759719813,13354.344151949997,427.7784979200005,54113.77489152 2025-10-06,03:03:35.000,279,11045993,-795,0,1759719814,13354.371097189993,427.841940090002,54113.85174984001 2025-10-06,03:03:36.000,279,11045938,-795,0,1759719815,13354.398042430003,427.82079270000395,54113.9425824 2025-10-06,03:03:37.000,279,11045949,-795,0,1759719816,13354.364360879998,427.8137435700046,54113.858736960006 2025-10-06,03:03:38.000,279,11046029,-795,0,1759719817,13354.317206710002,427.7855470499999,54113.718994560004 2025-10-06,03:03:39.000,279,11046014,-795,0,1759719818,13354.398042430003,427.7855470499999,54113.718994560004 2025-10-06,03:03:40.000,279,11045952,-795,0,1759719819,13354.377833500002,427.7855470499999,54113.739955920006 2025-10-06,03:03:41.000,279,11046037,-795,0,1759719820,13354.384569809998,427.7996453099986,54113.86572408 2025-10-06,03:03:42.000,279,11046000,-795,0,1759719821,13354.283525159997,427.80669443999795,54113.76091728001 2025-10-06,03:03:43.000,279,11045962,-795,0,1759719822,13354.337415640002,427.79259617999924,54113.78187864001 2025-10-06,03:03:44.000,279,11046018,-795,0,1759719823,13354.357624570002,427.79259617999924,54113.89367256 2025-10-06,03:03:45.000,279,11045960,-795,0,1759719824,13354.398042430003,427.80669443999795,54113.92860816001 2025-10-06,03:03:46.000,279,11046019,-795,0,1759719825,13354.398042430003,427.7855470499999,54114.0124536 2025-10-06,03:03:47.000,279,11045991,-795,0,1759719826,13354.391306119993,427.7855470499999,54114.01944072001 2025-10-06,03:03:48.000,279,11045980,-795,0,1759719827,13354.330679329993,427.7855470499999,54113.76091728001 2025-10-06,03:03:49.000,279,11045967,-795,0,1759719828,13354.391306119993,427.79259617999924,54113.8727112 2025-10-06,03:03:50.000,279,11045981,-795,0,1759719829,13354.384569809998,427.7784979200005,54114.005466480005 2025-10-06,03:03:51.000,279,11045979,-795,0,1759719830,13354.350888259993,427.80669443999795,54114.01944072001 2025-10-06,03:03:52.000,279,11046045,-795,0,1759719831,13354.364360879998,427.7643996600018,54113.91463392 2025-10-06,03:03:53.000,279,11045983,-795,0,1759719832,13354.350888259993,427.79259617999924,54113.97053088 2025-10-06,03:03:54.000,279,11046002,-795,0,1759719833,13354.424987669998,427.7784979200005,54114.04738920001 2025-10-06,03:03:55.000,279,11045969,-795,0,1759719834,13354.411515049993,427.7784979200005,54114.005466480005 2025-10-06,03:03:56.000,279,11046008,-795,0,1759719835,13354.384569809998,427.77144879000116,54114.03341496 2025-10-06,03:03:57.000,279,11046018,-795,0,1759719836,13354.323943019997,427.7784979200005,54113.87969832001 2025-10-06,03:03:58.000,279,11046024,-795,0,1759719837,13354.303734089997,427.7503014000031,54113.9425824 2025-10-06,03:03:59.000,279,11045956,-795,0,1759719838,13354.350888259993,427.8137435700046,54113.93559528 2025-10-06,03:04:00.000,279,11046018,-795,0,1759719839,13354.350888259993,427.7503014000031,54113.99149224 2025-10-06,03:04:01.000,279,11045959,-795,0,1759719840,13354.330679329993,427.7784979200005,54113.9425824 2025-10-06,03:04:02.000,279,11046006,-795,0,1759719841,13354.222898369997,427.72210487999837,54113.56527792001 2025-10-06,03:04:03.000,279,11045995,-795,0,1759719842,13354.263316229997,427.70800661999965,54113.65611048 2025-10-06,03:04:04.000,279,11045936,-795,0,1759719843,13354.222898369997,427.72210487999837,54113.50938096 2025-10-06,03:04:05.000,279,11045965,-795,0,1759719844,13354.296997780002,427.7291540099977,54113.956556640005 2025-10-06,03:04:06.000,279,11045977,-795,0,1759719845,13354.303734089997,427.73620314000436,54113.91463392 2025-10-06,03:04:07.000,279,11046006,-795,0,1759719846,13354.195953130002,427.715055749999,54113.83078848001 2025-10-06,03:04:08.000,279,11045982,-795,0,1759719847,13354.243107299997,427.715055749999,54113.886685440004 2025-10-06,03:04:09.000,279,11045987,-795,0,1759719848,13354.364360879998,427.7291540099977,54113.97751800001 2025-10-06,03:04:10.000,279,11045991,-795,0,1759719849,13354.384569809998,427.7432522700037,54114.02642784001 2025-10-06,03:04:11.000,279,11045938,-795,0,1759719850,13354.357624570002,427.73620314000436,54113.99149224 2025-10-06,03:04:12.000,279,11045980,-795,0,1759719851,13354.276788850002,427.6516135800048,54113.60021352 2025-10-06,03:04:13.000,279,11045981,-795,0,1759719852,13354.283525159997,427.70800661999965,54113.788865760005 2025-10-06,03:04:14.000,279,11046003,-795,0,1759719853,13354.276788850002,427.65866271000414,54113.79585288 2025-10-06,03:04:15.000,279,11046028,-795,0,1759719854,13354.317206710002,427.72210487999837,54113.9425824 2025-10-06,03:04:16.000,279,11046000,-795,0,1759719855,13354.303734089997,427.69390836000093,54113.92162104 2025-10-06,03:04:17.000,279,11045978,-795,0,1759719856,13354.317206710002,427.6868592300016,54113.94956952001 2025-10-06,03:04:18.000,279,11045999,-795,0,1759719857,13354.350888259993,427.715055749999,54113.92860816001 2025-10-06,03:04:19.000,279,11045910,-795,0,1759719858,13354.398042430003,427.7009574900003,54113.956556640005 2025-10-06,03:04:20.000,279,11045960,-795,0,1759719859,13354.364360879998,427.6798101000022,54114.005466480005 2025-10-06,03:04:21.000,279,11046027,-795,0,1759719860,13354.377833500002,427.7009574900003,54114.0124536 2025-10-06,03:04:22.000,279,11046001,-795,0,1759719861,13354.249843609992,427.6657118400035,54113.718994560004 2025-10-06,03:04:23.000,279,11046006,-795,0,1759719862,13354.303734089997,427.6516135800048,54113.92162104 2025-10-06,03:04:24.000,279,11045992,-795,0,1759719863,13354.404778739998,427.7009574900003,54114.054376320004 2025-10-06,03:04:25.000,279,11045994,-795,0,1759719864,13354.344151949997,427.715055749999,54113.97751800001 2025-10-06,03:04:26.000,279,11045938,-795,0,1759719865,13354.371097189993,427.70800661999965,54113.99149224 2025-10-06,03:04:27.000,279,11046017,-795,0,1759719866,13354.337415640002,427.64456444999814,54113.84476272 2025-10-06,03:04:28.000,279,11045896,-795,0,1759719867,13354.391306119993,427.7009574900003,54113.77489152 2025-10-06,03:04:29.000,279,11045995,-795,0,1759719868,13354.398042430003,427.6516135800048,54113.858736960006 2025-10-06,03:04:30.000,279,11045972,-795,0,1759719869,13354.438460289988,427.62341706000007,54113.85174984001 2025-10-06,03:04:31.000,279,11045980,-795,0,1759719870,13354.344151949997,427.6516135800048,54113.6980332 2025-10-06,03:04:32.000,279,11045993,-795,0,1759719871,13354.371097189993,427.65866271000414,54113.628162 2025-10-06,03:04:33.000,279,11045978,-795,0,1759719872,13354.445196599998,427.715055749999,54113.83078848001 2025-10-06,03:04:34.000,279,11045996,-795,0,1759719873,13354.485614459998,427.72210487999837,54113.97053088 2025-10-06,03:04:35.000,279,11045956,-795,0,1759719874,13354.465405529998,427.7643996600018,54113.87969832001 2025-10-06,03:04:36.000,279,11046027,-795,0,1759719875,13354.472141839993,427.7432522700037,54113.90065968001 2025-10-06,03:04:37.000,279,11045981,-795,0,1759719876,13354.431723979993,427.715055749999,54113.858736960006 2025-10-06,03:04:38.000,279,11045987,-795,0,1759719877,13354.431723979993,427.70800661999965,54113.788865760005 2025-10-06,03:04:39.000,279,11045959,-795,0,1759719878,13354.485614459998,427.77144879000116,54113.90065968001 2025-10-06,03:04:40.000,279,11045972,-795,0,1759719879,13354.458669219988,427.7432522700037,54113.956556640005 2025-10-06,03:04:41.000,279,11045978,-795,0,1759719880,13354.458669219988,427.73620314000436,54113.907646800006 2025-10-06,03:04:42.000,279,11046022,-795,0,1759719881,13354.357624570002,427.7503014000031,54113.75393016 2025-10-06,03:04:43.000,279,11045965,-795,0,1759719882,13354.404778739998,427.7643996600018,54113.837775600005 2025-10-06,03:04:44.000,279,11045941,-795,0,1759719883,13354.451932909993,427.7643996600018,54113.83078848001 2025-10-06,03:04:45.000,279,11045987,-795,0,1759719884,13354.465405529998,427.7855470499999,54113.91463392 2025-10-06,03:04:46.000,279,11046030,-795,0,1759719885,13354.485614459998,427.77144879000116,54113.90065968001 2025-10-06,03:04:47.000,279,11046006,-795,0,1759719886,13354.391306119993,427.7643996600018,54113.76091728001 2025-10-06,03:04:48.000,279,11045957,-795,0,1759719887,13354.472141839993,427.7784979200005,54113.84476272 2025-10-06,03:04:49.000,279,11046006,-795,0,1759719888,13354.485614459998,427.8137435700046,54114.02642784001 2025-10-06,03:04:50.000,279,11046004,-795,0,1759719889,13354.532768629993,427.77144879000116,54114.02642784001 2025-10-06,03:04:51.000,279,11045932,-795,0,1759719890,13354.492350769993,427.75735053000244,54113.96354376 2025-10-06,03:04:52.000,279,11046008,-795,0,1759719891,13354.371097189993,427.7503014000031,54113.70502032 2025-10-06,03:04:53.000,279,11045922,-795,0,1759719892,13354.411515049993,427.8137435700046,54113.75393016 2025-10-06,03:04:54.000,279,11045984,-795,0,1759719893,13354.438460289988,427.8137435700046,54113.886685440004 2025-10-06,03:04:55.000,279,11045953,-795,0,1759719894,13354.472141839993,427.8137435700046,54113.97053088 2025-10-06,03:04:56.000,279,11045993,-795,0,1759719895,13354.505823389998,427.77144879000116,54114.08931192 2025-10-06,03:04:57.000,279,11045996,-795,0,1759719896,13354.465405529998,427.7996453099986,54113.886685440004 2025-10-06,03:04:58.000,279,11045996,-795,0,1759719897,13354.492350769993,427.7996453099986,54113.99149224 2025-10-06,03:04:59.000,279,11045905,-795,0,1759719898,13354.526032319998,427.82079270000395,54114.0124536 2025-10-06,03:05:00.000,279,11045998,-795,0,1759719899,13354.445196599998,427.8278418300033,54113.90065968001 2025-10-06,03:05:01.000,279,11045997,-795,0,1759719900,13354.445196599998,427.7855470499999,54113.90065968001 2025-10-06,03:05:02.000,279,11046034,-795,0,1759719901,13354.418251360003,427.7291540099977,54113.79585288 2025-10-06,03:05:03.000,279,11046029,-795,0,1759719902,13354.451932909993,427.7855470499999,54113.94956952001 2025-10-06,03:05:04.000,279,11045969,-795,0,1759719903,13354.546241249998,427.79259617999924,54113.89367256 2025-10-06,03:05:05.000,279,11045996,-795,0,1759719904,13354.532768629993,427.7855470499999,54113.837775600005 2025-10-06,03:05:06.000,279,11046000,-795,0,1759719905,13354.559713869989,427.79259617999924,54114.09629904001 2025-10-06,03:05:07.000,279,11045975,-795,0,1759719906,13354.559713869989,427.7643996600018,54113.92162104 2025-10-06,03:05:08.000,279,11046018,-795,0,1759719907,13354.586659109998,427.79259617999924,54114.04040208 2025-10-06,03:05:09.000,279,11045979,-795,0,1759719908,13354.579922799989,427.7855470499999,54114.04738920001 2025-10-06,03:05:10.000,279,11046029,-795,0,1759719909,13354.613604349994,427.7643996600018,54114.02642784001 2025-10-06,03:05:11.000,279,11045994,-795,0,1759719910,13354.546241249998,427.7855470499999,54113.91463392 2025-10-06,03:05:12.000,279,11045956,-795,0,1759719911,13354.478878149988,427.7855470499999,54113.77489152 2025-10-06,03:05:13.000,279,11046002,-795,0,1759719912,13354.627076969999,427.80669443999795,54113.956556640005 2025-10-06,03:05:14.000,279,11045958,-795,0,1759719913,13354.707912689999,427.79259617999924,54114.054376320004 2025-10-06,03:05:15.000,279,11045952,-795,0,1759719914,13354.694440069994,427.77144879000116,54114.02642784001 2025-10-06,03:05:16.000,279,11045992,-795,0,1759719915,13354.694440069994,427.77144879000116,54114.02642784001 2025-10-06,03:05:17.000,279,11045958,-795,0,1759719916,13354.627076969999,427.82079270000395,54113.83078848001 2025-10-06,03:05:18.000,279,11046013,-795,0,1759719917,13354.687703759999,427.7784979200005,54113.9425824 2025-10-06,03:05:19.000,279,11045980,-795,0,1759719918,13354.654022209994,427.8137435700046,54113.9425824 2025-10-06,03:05:20.000,279,11045989,-795,0,1759719919,13354.70117637999,427.77144879000116,54114.054376320004 2025-10-06,03:05:21.000,279,11046020,-795,0,1759719920,13354.728121619999,427.77144879000116,54114.04040208 2025-10-06,03:05:22.000,279,11045996,-795,0,1759719921,13354.546241249998,427.7996453099986,54113.837775600005 2025-10-06,03:05:23.000,279,11045942,-795,0,1759719922,13354.68096744999,427.77144879000116,54113.92162104 2025-10-06,03:05:24.000,279,11045948,-795,0,1759719923,13354.70117637999,427.7855470499999,54114.04040208 2025-10-06,03:05:25.000,279,11046027,-795,0,1759719924,13354.687703759999,427.8137435700046,54114.02642784001 2025-10-06,03:05:26.000,279,11046002,-795,0,1759719925,13354.74159423999,427.7855470499999,54114.054376320004 2025-10-06,03:05:27.000,279,11046008,-795,0,1759719926,13354.707912689999,427.75735053000244,54113.94956952001 2025-10-06,03:05:28.000,279,11046005,-795,0,1759719927,13354.707912689999,427.77144879000116,54113.97053088 2025-10-06,03:05:29.000,279,11046019,-795,0,1759719928,13354.775275789994,427.7643996600018,54114.075337680006 2025-10-06,03:05:30.000,279,11045959,-795,0,1759719929,13354.775275789994,427.7643996600018,54114.08931192 2025-10-06,03:05:31.000,279,11045965,-795,0,1759719930,13354.78201209999,427.7784979200005,54114.06835056001 2025-10-06,03:05:32.000,279,11046009,-795,0,1759719931,13354.68096744999,427.82079270000395,54113.92162104 2025-10-06,03:05:33.000,279,11045973,-795,0,1759719932,13354.674231139994,427.77144879000116,54113.86572408 2025-10-06,03:05:34.000,279,11045980,-795,0,1759719933,13354.728121619999,427.7643996600018,54113.858736960006 2025-10-06,03:05:35.000,279,11046000,-795,0,1759719934,13354.72138530999,427.7643996600018,54113.886685440004 2025-10-06,03:05:36.000,279,11046010,-795,0,1759719935,13354.82242995999,427.77144879000116,54114.08931192 2025-10-06,03:05:37.000,279,11045979,-795,0,1759719936,13354.748330549999,427.77144879000116,54113.90065968001 2025-10-06,03:05:38.000,279,11046039,-795,0,1759719937,13354.80895734,427.7503014000031,54114.02642784001 2025-10-06,03:05:39.000,279,11045924,-795,0,1759719938,13354.80222102999,427.7855470499999,54114.06835056001 2025-10-06,03:05:40.000,279,11045988,-795,0,1759719939,13354.775275789994,427.7784979200005,54113.956556640005 2025-10-06,03:05:41.000,279,11045972,-795,0,1759719940,13354.707912689999,427.7784979200005,54113.97053088 2025-10-06,03:05:42.000,279,11046015,-795,0,1759719941,13354.72138530999,427.7643996600018,54113.91463392 2025-10-06,03:05:43.000,279,11046006,-795,0,1759719942,13354.714648999994,427.7643996600018,54113.99847936001 2025-10-06,03:05:44.000,279,11045998,-795,0,1759719943,13354.80222102999,427.7784979200005,54114.09629904001 2025-10-06,03:05:45.000,279,11045977,-795,0,1759719944,13354.775275789994,427.7784979200005,54114.13123464 2025-10-06,03:05:46.000,279,11045986,-795,0,1759719945,13354.82242995999,427.75735053000244,54114.054376320004 2025-10-06,03:05:47.000,279,11045995,-795,0,1759719946,13354.755066859994,427.7291540099977,54113.90065968001 2025-10-06,03:05:48.000,279,11045951,-795,0,1759719947,13354.74159423999,427.7784979200005,54113.96354376 2025-10-06,03:05:49.000,279,11045996,-795,0,1759719948,13354.76180316999,427.7855470499999,54114.01944072001 2025-10-06,03:05:50.000,279,11045983,-795,0,1759719949,13354.82242995999,427.7503014000031,54114.04040208 2025-10-06,03:05:51.000,279,11045958,-795,0,1759719950,13354.714648999994,427.7784979200005,54114.0124536 2025-10-06,03:05:52.000,279,11045980,-795,0,1759719951,13354.694440069994,427.70800661999965,54113.8727112 2025-10-06,03:05:53.000,279,11045967,-795,0,1759719952,13354.78874841,427.7291540099977,54114.054376320004 2025-10-06,03:05:54.000,279,11046006,-795,0,1759719953,13354.815693649995,427.7643996600018,54114.11027328 2025-10-06,03:05:55.000,279,11045980,-795,0,1759719954,13354.74159423999,427.77144879000116,54114.10328616 2025-10-06,03:05:56.000,279,11045950,-795,0,1759719955,13354.78874841,427.7503014000031,54114.09629904001 2025-10-06,03:05:57.000,279,11046002,-795,0,1759719956,13354.74159423999,427.7855470499999,54114.01944072001 2025-10-06,03:05:58.000,279,11045963,-795,0,1759719957,13354.748330549999,427.7291540099977,54113.97751800001 2025-10-06,03:05:59.000,279,11045981,-795,0,1759719958,13354.734857929994,427.7291540099977,54114.16617024001 2025-10-06,03:06:00.000,279,11045965,-795,0,1759719959,13354.755066859994,427.73620314000436,54114.18014448 2025-10-06,03:06:01.000,279,11045966,-795,0,1759719960,13354.72138530999,427.73620314000436,54114.11027328 2025-10-06,03:06:02.000,279,11045997,-795,0,1759719961,13354.707912689999,427.6657118400035,54113.85174984001 2025-10-06,03:06:03.000,279,11045945,-795,0,1759719962,13354.74159423999,427.7291540099977,54114.075337680006 2025-10-06,03:06:04.000,279,11045973,-795,0,1759719963,13354.748330549999,427.7009574900003,54114.06136344 2025-10-06,03:06:05.000,279,11045958,-795,0,1759719964,13354.795484719994,427.7291540099977,54114.13123464 2025-10-06,03:06:06.000,279,11045998,-795,0,1759719965,13354.755066859994,427.70800661999965,54114.04040208 2025-10-06,03:06:07.000,279,11046012,-795,0,1759719966,13354.72138530999,427.70800661999965,54114.01944072001 2025-10-06,03:06:08.000,279,11046007,-795,0,1759719967,13354.795484719994,427.715055749999,54114.054376320004 2025-10-06,03:06:09.000,279,11045994,-795,0,1759719968,13354.82916627,427.70800661999965,54114.16617024001 2025-10-06,03:06:10.000,279,11046002,-795,0,1759719969,13354.86958413,427.70800661999965,54114.152196 2025-10-06,03:06:11.000,279,11045927,-795,0,1759719970,13354.82242995999,427.69390836000093,54114.18014448 2025-10-06,03:06:12.000,279,11046002,-795,0,1759719971,13354.728121619999,427.67276097000286,54113.91463392 2025-10-06,03:06:13.000,279,11046007,-795,0,1759719972,13354.748330549999,427.67276097000286,54113.99149224 2025-10-06,03:06:14.000,279,11046016,-795,0,1759719973,13354.755066859994,427.6798101000022,54113.93559528 2025-10-06,03:06:15.000,279,11045983,-795,0,1759719974,13354.80222102999,427.715055749999,54114.075337680006 2025-10-06,03:06:16.000,279,11045949,-795,0,1759719975,13354.82916627,427.6798101000022,54114.14520888001 2025-10-06,03:06:17.000,279,11045987,-795,0,1759719976,13354.815693649995,427.72210487999837,54114.02642784001 2025-10-06,03:06:18.000,279,11045983,-795,0,1759719977,13354.876320439995,427.6868592300016,54113.907646800006 2025-10-06,03:06:19.000,279,11045910,-795,0,1759719978,13354.86284781999,427.67276097000286,54114.03341496 2025-10-06,03:06:20.000,279,11046007,-795,0,1759719979,13354.916738299995,427.6657118400035,54114.0124536 2025-10-06,03:06:21.000,279,11045965,-795,0,1759719980,13354.82916627,427.69390836000093,54113.94956952001 2025-10-06,03:06:22.000,279,11045977,-795,0,1759719981,13354.734857929994,427.6304661899994,54113.93559528 2025-10-06,03:06:23.000,279,11046010,-795,0,1759719982,13354.795484719994,427.6798101000022,54113.94956952001 2025-10-06,03:06:24.000,279,11045987,-795,0,1759719983,13354.88979306,427.6868592300016,54114.11027328 2025-10-06,03:06:25.000,279,11045965,-795,0,1759719984,13354.896529369995,427.715055749999,54114.08931192 2025-10-06,03:06:26.000,279,11045990,-795,0,1759719985,13354.95041985,427.73620314000436,54114.10328616 2025-10-06,03:06:27.000,279,11045887,-795,0,1759719986,13354.93021092,427.7009574900003,54114.075337680006 2025-10-06,03:06:28.000,279,11045945,-795,0,1759719987,13354.88979306,427.67276097000286,54113.92162104 2025-10-06,03:06:29.000,279,11045933,-795,0,1759719988,13354.88979306,427.715055749999,54113.96354376 2025-10-06,03:06:30.000,279,11045988,-795,0,1759719989,13354.936947229995,427.715055749999,54113.97751800001 2025-10-06,03:06:31.000,279,11045981,-795,0,1759719990,13354.957156159995,427.7291540099977,54114.06835056001 2025-10-06,03:06:32.000,279,11045955,-715,0,1759719991,13354.92347460999,427.7009574900003,54113.91463392 2025-10-06,03:06:33.000,279,11045977,-795,0,1759719992,13355.03125557,427.715055749999,54114.19411872001 2025-10-06,03:06:34.000,279,11046023,-795,0,1759719993,13355.07167343,427.715055749999,54114.28495128001 2025-10-06,03:06:35.000,279,11045944,-795,0,1759719994,13355.07167343,427.6868592300016,54114.2570028 2025-10-06,03:06:36.000,279,11045978,-795,0,1759719995,13355.08514604999,427.7291540099977,54114.152196 2025-10-06,03:06:37.000,279,11045985,-795,0,1759719996,13354.97062878,427.65866271000414,54113.87969832001 2025-10-06,03:06:38.000,279,11045961,-795,0,1759719997,13355.037991879995,427.69390836000093,54114.06136344 2025-10-06,03:06:39.000,279,11045982,-795,0,1759719998,13355.11209129,427.70800661999965,54114.23604144001 2025-10-06,03:06:40.000,279,11045997,-795,0,1759719999,13355.139036529996,427.72210487999837,54114.2570028 2025-10-06,03:06:41.000,279,11045978,-795,0,1759720000,13355.098618669996,427.67276097000286,54114.22905432 2025-10-06,03:06:42.000,279,11046003,-795,0,1759720001,13355.04472818999,427.65866271000414,54113.92162104 2025-10-06,03:06:43.000,279,11045957,-795,0,1759720002,13355.098618669996,427.6868592300016,54114.10328616 2025-10-06,03:06:44.000,279,11045970,-795,0,1759720003,13355.13230022,427.70800661999965,54114.22905432 2025-10-06,03:06:45.000,279,11045965,-795,0,1759720004,13355.13230022,427.6868592300016,54114.19411872001 2025-10-06,03:06:46.000,279,11045982,-795,0,1759720005,13355.145772839991,427.6868592300016,54114.10328616 2025-10-06,03:06:47.000,279,11046022,-795,0,1759720006,13355.01104664,427.6798101000022,54114.01944072001 2025-10-06,03:06:48.000,279,11045932,-795,0,1759720007,13355.04472818999,427.65866271000414,54114.06835056001 2025-10-06,03:06:49.000,279,11045974,-795,0,1759720008,13355.165981769991,427.67276097000286,54114.26398992001 2025-10-06,03:06:50.000,279,11045985,-795,0,1759720009,13355.165981769991,427.70800661999965,54114.23604144001 2025-10-06,03:06:51.000,279,11045953,-795,0,1759720010,13355.13230022,427.715055749999,54114.222067200004 2025-10-06,03:06:52.000,279,11046011,-795,0,1759720011,13355.078409739996,427.67276097000286,54113.92860816001 2025-10-06,03:06:53.000,279,11045978,-795,0,1759720012,13355.139036529996,427.6657118400035,54113.96354376 2025-10-06,03:06:54.000,279,11045972,-795,0,1759720013,13355.11209129,427.70800661999965,54114.06835056001 2025-10-06,03:06:55.000,279,11046007,-795,0,1759720014,13355.15250915,427.7009574900003,54114.20809296 2025-10-06,03:06:56.000,279,11046020,-795,0,1759720015,13355.17271808,427.7432522700037,54114.20809296 2025-10-06,03:06:57.000,279,11045992,-795,0,1759720016,13355.13230022,427.72210487999837,54114.18014448 2025-10-06,03:06:58.000,279,11046007,-795,0,1759720017,13355.11209129,427.70800661999965,54113.99847936001 2025-10-06,03:06:59.000,279,11045990,-795,0,1759720018,13355.17271808,427.6657118400035,54114.15918312 2025-10-06,03:07:00.000,279,11045944,-795,0,1759720019,13355.17271808,427.6798101000022,54114.15918312 2025-10-06,03:07:01.000,279,11045962,-795,0,1759720020,13355.186190699991,427.6868592300016,54114.11726040001 2025-10-06,03:07:02.000,279,11045987,-795,0,1759720021,13355.07167343,427.6868592300016,54113.92162104 2025-10-06,03:07:03.000,279,11045977,-795,0,1759720022,13355.118827599996,427.6868592300016,54114.04738920001 2025-10-06,03:07:04.000,279,11046005,-795,0,1759720023,13355.206399629991,427.6798101000022,54114.2570028 2025-10-06,03:07:05.000,279,11045950,-795,0,1759720024,13355.233344870001,427.7009574900003,54114.28495128001 2025-10-06,03:07:06.000,279,11046008,-795,0,1759720025,13355.246817489991,427.70800661999965,54114.18713160001 2025-10-06,03:07:07.000,279,11045970,-795,0,1759720026,13355.078409739996,427.7503014000031,54114.054376320004 2025-10-06,03:07:08.000,279,11046017,-795,0,1759720027,13355.233344870001,427.6798101000022,54114.18014448 2025-10-06,03:07:09.000,279,11046010,-795,0,1759720028,13355.165981769991,427.65866271000414,54114.19411872001 2025-10-06,03:07:10.000,279,11046004,-795,0,1759720029,13355.17271808,427.6868592300016,54114.20110584 2025-10-06,03:07:11.000,279,11045992,-795,0,1759720030,13355.098618669996,427.6375153199988,54114.08931192 2025-10-06,03:07:12.000,279,11046007,-795,0,1759720031,13355.098618669996,427.602269670002,54114.04738920001 2025-10-06,03:07:13.000,279,11045989,-795,0,1759720032,13355.199663319996,427.6375153199988,54114.18014448 2025-10-06,03:07:14.000,279,11045955,-795,0,1759720033,13355.15250915,427.6657118400035,54114.054376320004 2025-10-06,03:07:15.000,279,11045914,-795,0,1759720034,13355.219872249996,427.64456444999814,54114.15918312 2025-10-06,03:07:16.000,279,11045970,-795,0,1759720035,13355.199663319996,427.6657118400035,54114.16617024001 2025-10-06,03:07:17.000,279,11045989,-795,0,1759720036,13355.179454389996,427.67276097000286,54114.20809296 2025-10-06,03:07:18.000,279,11046032,-795,0,1759720037,13355.15250915,427.7009574900003,54114.10328616 2025-10-06,03:07:19.000,279,11045967,-795,0,1759720038,13355.098618669996,427.6657118400035,54114.0823248 2025-10-06,03:07:20.000,279,11045992,-795,0,1759720039,13355.165981769991,427.6868592300016,54114.291938400005 2025-10-06,03:07:21.000,279,11046030,-795,0,1759720040,13355.219872249996,427.65866271000414,54114.291938400005 2025-10-06,03:07:22.000,279,11046021,-795,0,1759720041,13355.186190699991,427.64456444999814,54114.11027328 2025-10-06,03:07:23.000,279,11046001,-795,0,1759720042,13355.186190699991,427.6163679300007,54114.15918312 2025-10-06,03:07:24.000,279,11045990,-795,0,1759720043,13355.19292701,427.6304661899994,54114.23604144001 2025-10-06,03:07:25.000,279,11045993,-795,0,1759720044,13355.206399629991,427.62341706000007,54114.26398992001 2025-10-06,03:07:26.000,279,11045989,-795,0,1759720045,13355.186190699991,427.64456444999814,54114.243028560006 2025-10-06,03:07:27.000,279,11045993,-795,0,1759720046,13355.13230022,427.6304661899994,54114.222067200004 2025-10-06,03:07:28.000,279,11045985,-795,0,1759720047,13355.098618669996,427.6304661899994,54114.11726040001 2025-10-06,03:07:29.000,279,11045993,-795,0,1759720048,13355.199663319996,427.62341706000007,54114.22905432 2025-10-06,03:07:30.000,279,11045993,-795,0,1759720049,13355.233344870001,427.602269670002,54114.340848240005 2025-10-06,03:07:31.000,279,11045993,-795,0,1759720050,13355.226608559991,427.59522054000263,54114.27097704 2025-10-06,03:07:32.000,279,11046016,-795,0,1759720051,13355.09188236,427.59522054000263,54113.92162104 2025-10-06,03:07:33.000,279,11046030,-795,0,1759720052,13355.139036529996,427.6375153199988,54114.10328616 2025-10-06,03:07:34.000,279,11045997,-795,0,1759720053,13355.098618669996,427.5811222800039,54114.152196 2025-10-06,03:07:35.000,279,11046004,-795,0,1759720054,13355.179454389996,427.60931880000135,54114.27097704 2025-10-06,03:07:36.000,279,11045984,-795,0,1759720055,13355.246817489991,427.5670240199979,54114.34783536 2025-10-06,03:07:37.000,279,11045986,-795,0,1759720056,13355.186190699991,427.5529257599992,54114.340848240005 2025-10-06,03:07:38.000,279,11045998,-795,0,1759720057,13355.165981769991,427.58817141000327,54114.14520888001 2025-10-06,03:07:39.000,279,11045999,-795,0,1759720058,13355.179454389996,427.5811222800039,54114.243028560006 2025-10-06,03:07:40.000,279,11045969,-795,0,1759720059,13355.206399629991,427.5811222800039,54114.326874 2025-10-06,03:07:41.000,279,11046001,-795,0,1759720060,13355.199663319996,427.5529257599992,54114.23604144001 2025-10-06,03:07:42.000,279,11046019,-795,0,1759720061,13355.09188236,427.5529257599992,54114.11027328 2025-10-06,03:07:43.000,279,11045981,-795,0,1759720062,13355.17271808,427.5529257599992,54114.18713160001 2025-10-06,03:07:44.000,279,11046029,-795,0,1759720063,13355.219872249996,427.5317783700011,54114.326874 2025-10-06,03:07:45.000,279,11045985,-795,0,1759720064,13355.273762730001,427.5176801100024,54114.326874 2025-10-06,03:07:46.000,279,11045988,-795,0,1759720065,13355.233344870001,427.5035818500037,54114.30591264 2025-10-06,03:07:47.000,279,11046016,-795,0,1759720066,13355.233344870001,427.4894835899977,54114.19411872001 2025-10-06,03:07:48.000,279,11046014,-795,0,1759720067,13355.233344870001,427.4542379400009,54114.22905432 2025-10-06,03:07:49.000,279,11045971,-795,0,1759720068,13355.253553800001,427.4965327200043,54114.291938400005 2025-10-06,03:07:50.000,279,11045998,-795,0,1759720069,13355.240081179996,427.4894835899977,54114.26398992001 2025-10-06,03:07:51.000,279,11045997,-795,0,1759720070,13355.15250915,427.46128707000025,54114.08931192 2025-10-06,03:07:52.000,279,11046004,-795,0,1759720071,13355.15250915,427.5035818500037,54114.01944072001 2025-10-06,03:07:53.000,279,11045960,-795,0,1759720072,13355.219872249996,427.5035818500037,54114.09629904001 2025-10-06,03:07:54.000,279,11045996,-795,0,1759720073,13355.246817489991,427.51063098000304,54114.04738920001 2025-10-06,03:07:55.000,279,11046001,-795,0,1759720074,13355.260290109996,427.51063098000304,54114.18014448 2025-10-06,03:07:56.000,279,11045999,-795,0,1759720075,13355.273762730001,427.4965327200043,54114.09629904001 2025-10-06,03:07:57.000,279,11045966,-795,0,1759720076,13355.206399629991,427.47538532999897,54113.97751800001 2025-10-06,03:07:58.000,279,11045983,-795,0,1759720077,13355.179454389996,427.48243445999833,54113.9425824 2025-10-06,03:07:59.000,279,11046001,-795,0,1759720078,13355.213135940001,427.4965327200043,54113.97751800001 2025-10-06,03:08:00.000,279,11046039,-795,0,1759720079,13355.280499039996,427.51063098000304,54114.11027328 2025-10-06,03:08:01.000,279,11046041,-795,0,1759720080,13355.354598450002,427.48243445999833,54114.11027328 2025-10-06,03:08:02.000,279,11045977,-795,0,1759720081,13355.280499039996,427.48243445999833,54114.075337680006 2025-10-06,03:08:03.000,279,11045951,-795,0,1759720082,13355.314180590001,427.4542379400009,54114.02642784001 2025-10-06,03:08:04.000,279,11045939,-795,0,1759720083,13355.354598450002,427.4401396800022,54114.10328616 2025-10-06,03:08:05.000,279,11046016,-795,0,1759720084,13355.361334759997,427.47538532999897,54114.075337680006 2025-10-06,03:08:06.000,279,11046011,-795,0,1759720085,13355.334389520001,427.4542379400009,54114.09629904001 2025-10-06,03:08:07.000,279,11046003,-795,0,1759720086,13355.314180590001,427.4189922900041,54113.99149224 2025-10-06,03:08:08.000,279,11045970,-795,0,1759720087,13355.253553800001,427.4894835899977,54113.97751800001 2025-10-06,03:08:09.000,279,11045997,-795,0,1759720088,13355.442170479997,427.4542379400009,54114.14520888001 2025-10-06,03:08:10.000,279,11046001,-795,0,1759720089,13355.462379409997,427.4542379400009,54114.15918312 2025-10-06,03:08:11.000,279,11045968,-795,0,1759720090,13355.462379409997,427.4683361999996,54114.10328616 2025-10-06,03:08:12.000,279,11045974,-795,0,1759720091,13355.341125829997,427.47538532999897,54113.91463392 2025-10-06,03:08:13.000,279,11045996,-795,0,1759720092,13355.381543689997,427.44718881000153,54113.886685440004 2025-10-06,03:08:14.000,279,11046004,-795,0,1759720093,13355.435434170002,427.4683361999996,54113.96354376 2025-10-06,03:08:15.000,279,11045980,-795,0,1759720094,13355.421961549997,427.4683361999996,54114.005466480005 2025-10-06,03:08:16.000,279,11045983,-795,0,1759720095,13355.502797269997,427.4542379400009,54114.152196 2025-10-06,03:08:17.000,279,11046031,-795,0,1759720096,13355.469115719992,427.47538532999897,54114.03341496 2025-10-06,03:08:18.000,279,11046003,-795,0,1759720097,13355.536478820002,427.4542379400009,54114.16617024001 2025-10-06,03:08:19.000,279,11045983,-795,0,1759720098,13355.516269890002,427.4542379400009,54114.06136344 2025-10-06,03:08:20.000,279,11045951,-795,0,1759720099,13355.563424059997,427.4683361999996,54114.11027328 2025-10-06,03:08:21.000,279,11045984,-795,0,1759720100,13355.590369299993,427.44718881000153,54114.19411872001 2025-10-06,03:08:22.000,279,11046003,-795,0,1759720101,13355.368071069992,427.37669751000067,54113.71200744001 2025-10-06,03:08:23.000,279,11045961,-795,0,1759720102,13355.563424059997,427.4683361999996,54114.06136344 2025-10-06,03:08:24.000,279,11046060,-795,0,1759720103,13355.637523470003,427.4330905500028,54114.27097704 2025-10-06,03:08:25.000,279,11045972,-795,0,1759720104,13355.664468709998,427.42604142000346,54114.27796416 2025-10-06,03:08:26.000,279,11045967,-795,0,1759720105,13355.664468709998,427.4401396800022,54114.243028560006 2025-10-06,03:08:27.000,279,11045984,-795,0,1759720106,13355.637523470003,427.41194316000474,54114.08931192 2025-10-06,03:08:28.000,279,11045954,-795,0,1759720107,13355.664468709998,427.42604142000346,54114.15918312 2025-10-06,03:08:29.000,279,11045975,-795,0,1759720108,13355.691413949993,427.4330905500028,54114.26398992001 2025-10-06,03:08:30.000,279,11046015,-795,0,1759720109,13355.718359189988,427.41194316000474,54114.222067200004 2025-10-06,03:08:31.000,279,11046008,-795,0,1759720110,13355.677941329988,427.4965327200043,54114.13123464 2025-10-06,03:08:32.000,279,11046013,-795,0,1759720111,13355.698150259988,427.51063098000304,54114.06136344 2025-10-06,03:08:33.000,279,11045987,-795,0,1759720112,13355.792458599994,427.5035818500037,54114.2570028 2025-10-06,03:08:34.000,279,11046014,-795,0,1759720113,13355.846349079999,427.46128707000025,54114.30591264 2025-10-06,03:08:35.000,279,11046044,-795,0,1759720114,13355.832876459994,427.4894835899977,54114.173157360005 2025-10-06,03:08:36.000,279,11046003,-795,0,1759720115,13355.758777049989,427.47538532999897,54114.15918312 2025-10-06,03:08:37.000,279,11045965,-795,0,1759720116,13355.853085389994,427.4683361999996,54114.2570028 2025-10-06,03:08:38.000,279,11046021,-795,0,1759720117,13355.859821699989,427.54587662999984,54114.152196 2025-10-06,03:08:39.000,279,11045981,-795,0,1759720118,13355.866558009999,427.5176801100024,54114.19411872001 2025-10-06,03:08:40.000,279,11045982,-795,0,1759720119,13355.927184799999,427.4965327200043,54114.36180960001 2025-10-06,03:08:41.000,279,11045997,-795,0,1759720120,13355.96760266,427.52472924000176,54114.37578384 2025-10-06,03:08:42.000,279,11046023,-795,0,1759720121,13355.906975869999,427.5388275000005,54114.16617024001 2025-10-06,03:08:43.000,279,11045980,-795,0,1759720122,13355.98107527999,427.51063098000304,54114.20110584 2025-10-06,03:08:44.000,279,11045943,-795,0,1759720123,13356.02149313999,427.54587662999984,54114.27796416 2025-10-06,03:08:45.000,279,11045972,-795,0,1759720124,13356.04170206999,427.55997488999856,54114.291938400005 2025-10-06,03:08:46.000,279,11045985,-795,0,1759720125,13356.095592549995,427.5388275000005,54114.326874 2025-10-06,03:08:47.000,279,11046016,-795,0,1759720126,13356.04170206999,427.52472924000176,54114.222067200004 2025-10-06,03:08:48.000,279,11046020,-795,0,1759720127,13356.06864731,427.55997488999856,54114.26398992001 2025-10-06,03:08:49.000,279,11045990,-795,0,1759720128,13356.16295564999,427.5811222800039,54114.37578384 2025-10-06,03:08:50.000,279,11046007,-795,0,1759720129,13356.156219339995,427.5670240199979,54114.40373232001 2025-10-06,03:08:51.000,279,11045971,-795,0,1759720130,13356.196637199995,427.57407315000455,54114.326874 2025-10-06,03:08:52.000,279,11045995,-795,0,1759720131,13356.10906517,427.5388275000005,54114.15918312 2025-10-06,03:08:53.000,279,11045995,-795,0,1759720132,13356.156219339995,427.5670240199979,54114.29892552 2025-10-06,03:08:54.000,279,11046020,-795,0,1759720133,13356.22358243999,427.54587662999984,54114.2570028 2025-10-06,03:08:55.000,279,11045985,-795,0,1759720134,13356.25052768,427.5317783700011,54114.26398992001 2025-10-06,03:08:56.000,279,11046012,-795,0,1759720135,13356.35157233,427.5317783700011,54114.4666164 2025-10-06,03:08:57.000,279,11046009,-795,0,1759720136,13356.37178126,427.54587662999984,54114.47360352 2025-10-06,03:08:58.000,279,11045986,-795,0,1759720137,13356.385253879991,427.5388275000005,54114.40373232001 2025-10-06,03:08:59.000,279,11045970,-795,0,1759720138,13356.35157233,427.54587662999984,54114.27097704 2025-10-06,03:09:00.000,279,11045961,-795,0,1759720139,13356.425671739991,427.5670240199979,54114.2570028 2025-10-06,03:09:01.000,279,11045986,-795,0,1759720140,13356.385253879991,427.5317783700011,54114.21508008001 2025-10-06,03:09:02.000,279,11046000,-795,0,1759720141,13356.338099709996,427.60931880000135,54114.20809296 2025-10-06,03:09:03.000,279,11046013,-795,0,1759720142,13356.398726499996,427.6163679300007,54114.18014448 2025-10-06,03:09:04.000,279,11045993,-795,0,1759720143,13356.418935429996,427.6163679300007,54114.173157360005 2025-10-06,03:09:05.000,279,11045989,-795,0,1759720144,13356.513243770001,427.62341706000007,54114.36879672 2025-10-06,03:09:06.000,279,11046035,-795,0,1759720145,13356.540189009997,427.6304661899994,54114.31988688 2025-10-06,03:09:07.000,279,11045975,-795,0,1759720146,13356.580606869997,427.62341706000007,54114.31289976001 2025-10-06,03:09:08.000,279,11045985,-795,0,1759720147,13356.553661630001,427.59522054000263,54114.20110584 2025-10-06,03:09:09.000,279,11045919,-795,0,1759720148,13356.560397939997,427.6375153199988,54113.94956952001 2025-10-06,03:09:10.000,279,11045964,-795,0,1759720149,13356.668178899992,427.60931880000135,54114.33386112001 2025-10-06,03:09:11.000,279,11045994,-795,0,1759720150,13356.661442589997,427.602269670002,54114.33386112001 2025-10-06,03:09:12.000,279,11045938,-795,0,1759720151,13356.695124140002,427.62341706000007,54114.33386112001 2025-10-06,03:09:13.000,279,11045983,-795,0,1759720152,13356.762487239997,427.65866271000414,54114.31988688 2025-10-06,03:09:14.000,279,11045994,-795,0,1759720153,13356.823114029998,427.65866271000414,54114.45264216001 2025-10-06,03:09:15.000,279,11046034,-795,0,1759720154,13356.836586650003,427.6657118400035,54114.43168080001 2025-10-06,03:09:16.000,279,11046000,-795,0,1759720155,13356.823114029998,427.70800661999965,54114.42469368 2025-10-06,03:09:17.000,279,11045980,-795,0,1759720156,13356.883740819998,427.6657118400035,54114.36879672 2025-10-06,03:09:18.000,279,11046008,-795,0,1759720157,13356.897213439988,427.69390836000093,54114.410719440006 2025-10-06,03:09:19.000,279,11045998,-795,0,1759720158,13356.991521779993,427.73620314000436,54114.55046184001 2025-10-06,03:09:20.000,279,11046030,-795,0,1759720159,13357.038675949989,427.73620314000436,54114.63430728 2025-10-06,03:09:21.000,279,11045995,-795,0,1759720160,13357.058884879989,427.7432522700037,54114.63430728 2025-10-06,03:09:22.000,279,11046003,-795,0,1759720161,13357.018467019989,427.70800661999965,54114.35482248001 2025-10-06,03:09:23.000,279,11045975,-795,0,1759720162,13357.072357499994,427.7643996600018,54114.57142320001 2025-10-06,03:09:24.000,279,11045924,-795,0,1759720163,13357.126247979999,427.73620314000436,54114.59937168001 2025-10-06,03:09:25.000,279,11045958,-795,0,1759720164,13357.15992952999,427.7643996600018,54114.69020424001 2025-10-06,03:09:26.000,279,11045973,-795,0,1759720165,13357.18013845999,427.73620314000436,54114.68321712 2025-10-06,03:09:27.000,279,11046014,-795,0,1759720166,13357.2070837,427.7291540099977,54114.68321712 2025-10-06,03:09:28.000,279,11046034,-795,0,1759720167,13357.193611079994,427.7432522700037,54114.6412944 2025-10-06,03:09:29.000,279,11045998,-795,0,1759720168,13357.20034738999,427.77144879000116,54114.70417848 2025-10-06,03:09:30.000,279,11046024,-795,0,1759720169,13357.30812835,427.7643996600018,54114.7810368 2025-10-06,03:09:31.000,279,11045926,-795,0,1759720170,13357.26097417999,427.7784979200005,54114.71815272001 2025-10-06,03:09:32.000,279,11045998,-795,0,1759720171,13357.20034738999,427.7784979200005,54114.5364876 2025-10-06,03:09:33.000,279,11046022,-795,0,1759720172,13357.24750156,427.8278418300033,54114.58539744 2025-10-06,03:09:34.000,279,11045980,-795,0,1759720173,13357.28118310999,427.7784979200005,54114.59937168001 2025-10-06,03:09:35.000,279,11045984,-795,0,1759720174,13357.34180989999,427.82079270000395,54114.7111656 2025-10-06,03:09:36.000,279,11046018,-795,0,1759720175,13357.36201882999,427.7996453099986,54114.627320160005 2025-10-06,03:09:37.000,279,11045955,-795,0,1759720176,13357.436118239995,427.83489096000267,54114.795011040005 2025-10-06,03:09:38.000,279,11045997,-795,0,1759720177,13357.44959086,427.8137435700046,54114.77404968 2025-10-06,03:09:39.000,279,11045934,-795,0,1759720178,13357.395700379995,427.8137435700046,54114.59937168001 2025-10-06,03:09:40.000,279,11045952,-795,0,1759720179,13357.48327240999,427.82079270000395,54114.64828152001 2025-10-06,03:09:41.000,279,11045929,-795,0,1759720180,13357.40243668999,427.83489096000267,54114.56443608 2025-10-06,03:09:42.000,279,11045996,-795,0,1759720181,13357.42938193,427.83489096000267,54114.62033304001 2025-10-06,03:09:43.000,279,11045976,-795,0,1759720182,13357.48327240999,427.8278418300033,54114.578410320006 2025-10-06,03:09:44.000,279,11045996,-795,0,1759720183,13357.577580749996,427.8278418300033,54114.76706256001 2025-10-06,03:09:45.000,279,11045983,-795,0,1759720184,13357.584317059991,427.8489892200014,54114.73212696 2025-10-06,03:09:46.000,279,11046019,-795,0,1759720185,13357.624734919991,427.8489892200014,54114.7111656 2025-10-06,03:09:47.000,279,11045969,-795,0,1759720186,13357.564108129991,427.841940090002,54114.627320160005 2025-10-06,03:09:48.000,279,11045954,-795,0,1759720187,13357.617998609996,427.83489096000267,54114.676230000005 2025-10-06,03:09:49.000,279,11045981,-795,0,1759720188,13357.665152779991,427.8771857399988,54114.77404968 2025-10-06,03:09:50.000,279,11045994,-795,0,1759720189,13357.712306950001,427.841940090002,54114.795011040005 2025-10-06,03:09:51.000,279,11045974,-795,0,1759720190,13357.604525989991,427.8842348699982,54114.61334592 2025-10-06,03:09:52.000,279,11045990,-795,0,1759720191,13357.658416469996,427.87013660999946,54114.76706256001 2025-10-06,03:09:53.000,279,11045982,-795,0,1759720192,13357.692098020001,427.87013660999946,54114.77404968 2025-10-06,03:09:54.000,279,11045993,-795,0,1759720193,13357.745988499992,427.8912840000048,54114.892830720004 2025-10-06,03:09:55.000,279,11045951,-795,0,1759720194,13357.651680160001,427.9124313900029,54114.73911408001 2025-10-06,03:09:56.000,279,11045983,-795,0,1759720195,13357.793142670002,427.8771857399988,54114.913792080006 2025-10-06,03:09:57.000,279,11046044,-795,0,1759720196,13357.752724810001,427.9124313900029,54114.83693376001 2025-10-06,03:09:58.000,279,11045959,-795,0,1759720197,13357.752724810001,427.8771857399988,54114.75308832 2025-10-06,03:09:59.000,279,11046003,-795,0,1759720198,13357.725779569992,427.8842348699982,54114.78802392001 2025-10-06,03:10:00.000,279,11046032,-795,0,1759720199,13357.745988499992,427.8912840000048,54114.89981784 2025-10-06,03:10:01.000,279,11045983,-795,0,1759720200,13357.847033149992,427.8630874800001,54115.01859888 2025-10-06,03:10:02.000,279,11045960,-795,0,1759720201,13357.793142670002,427.8912840000048,54114.7111656 2025-10-06,03:10:03.000,279,11045936,-795,0,1759720202,13357.813351600002,427.8771857399988,54114.962701920005 2025-10-06,03:10:04.000,279,11045931,-795,0,1759720203,13357.826824219992,427.8771857399988,54114.97667616 2025-10-06,03:10:05.000,279,11045905,-795,0,1759720204,13357.772933740001,427.8983331300042,54114.94174056 2025-10-06,03:10:06.000,279,11045994,-795,0,1759720205,13357.847033149992,427.9124313900029,54114.9906504 2025-10-06,03:10:07.000,279,11045962,-795,0,1759720206,13357.847033149992,427.91948052000225,54115.00462464001 2025-10-06,03:10:08.000,279,11045976,-795,0,1759720207,13357.853769460002,427.93357878000097,54114.94872768 2025-10-06,03:10:09.000,279,11046066,-795,0,1759720208,13357.840296839997,427.90538226000353,54114.96968904 2025-10-06,03:10:10.000,279,11045992,-795,0,1759720209,13357.745988499992,427.9124313900029,54114.80199816 2025-10-06,03:10:11.000,279,11045963,-795,0,1759720210,13357.853769460002,427.8842348699982,54114.96968904 2025-10-06,03:10:12.000,279,11045995,-795,0,1759720211,13357.826824219992,427.8912840000048,54114.65526864 2025-10-06,03:10:13.000,279,11046017,-795,0,1759720212,13357.806615289992,427.8912840000048,54114.85789512001 2025-10-06,03:10:14.000,279,11046025,-795,0,1759720213,13357.786406359992,427.8771857399988,54114.795011040005 2025-10-06,03:10:15.000,279,11045981,-795,0,1759720214,13357.820087909997,427.8630874800001,54114.87885648 2025-10-06,03:10:16.000,279,11045972,-795,0,1759720215,13357.853769460002,427.77144879000116,54114.81597240001 2025-10-06,03:10:17.000,279,11045993,-795,0,1759720216,13357.900923629997,427.67276097000286,54114.69020424001 2025-10-06,03:10:18.000,279,11045973,-795,0,1759720217,13358.055858760003,427.73620314000436,54114.63430728 2025-10-06,03:10:19.000,279,11045992,-795,0,1759720218,13358.082803999998,427.841940090002,54114.80199816 2025-10-06,03:10:20.000,279,11046011,-795,0,1759720219,13357.995231970002,427.94062791000033,54114.73212696 2025-10-06,03:10:21.000,279,11046025,-795,0,1759720220,13357.954814110002,427.8983331300042,54114.85789512001 2025-10-06,03:10:22.000,279,11046017,-795,0,1759720221,13357.786406359992,427.90538226000353,54114.71815272001 2025-10-06,03:10:23.000,279,11046015,-795,0,1759720222,13357.847033149992,427.9124313900029,54114.82994664 2025-10-06,03:10:24.000,279,11045966,-795,0,1759720223,13357.907659939992,427.9265296500016,54114.94174056 2025-10-06,03:10:25.000,279,11046009,-795,0,1759720224,13357.900923629997,427.8842348699982,54114.99763752 2025-10-06,03:10:26.000,279,11046015,-795,0,1759720225,13357.900923629997,427.91948052000225,54114.99763752 2025-10-06,03:10:27.000,279,11045983,-795,0,1759720226,13357.860505769997,427.9124313900029,54114.83693376001 2025-10-06,03:10:28.000,279,11045983,-795,0,1759720227,13357.880714699997,427.8983331300042,54114.9207792 2025-10-06,03:10:29.000,279,11045990,-795,0,1759720228,13357.853769460002,427.87013660999946,54114.97667616 2025-10-06,03:10:30.000,279,11045952,-795,0,1759720229,13357.894187320002,427.8842348699982,54114.94174056 2025-10-06,03:10:31.000,279,11046021,-795,0,1759720230,13357.799878979997,427.8771857399988,54114.850908 2025-10-06,03:10:32.000,279,11045983,-795,0,1759720231,13357.786406359992,427.9124313900029,54114.87186936 2025-10-06,03:10:33.000,279,11046025,-795,0,1759720232,13357.847033149992,427.8983331300042,54114.94174056 2025-10-06,03:10:34.000,279,11046000,-795,0,1759720233,13357.907659939992,427.93357878000097,54115.02558600001 2025-10-06,03:10:35.000,279,11045979,-795,0,1759720234,13357.847033149992,427.9124313900029,54115.03956024 2025-10-06,03:10:36.000,279,11046011,-795,0,1759720235,13357.840296839997,427.95472616999905,54114.98366328001 2025-10-06,03:10:37.000,279,11045993,-795,0,1759720236,13357.826824219992,427.9265296500016,54114.913792080006 2025-10-06,03:10:38.000,279,11046034,-795,0,1759720237,13357.847033149992,427.9617752999984,54114.850908 2025-10-06,03:10:39.000,279,11045986,-795,0,1759720238,13357.853769460002,427.91948052000225,54114.98366328001 2025-10-06,03:10:40.000,279,11045998,-795,0,1759720239,13357.867242079992,427.9265296500016,54115.011611760005 2025-10-06,03:10:41.000,279,11045994,-795,0,1759720240,13357.833560530002,427.9617752999984,54114.9906504 2025-10-06,03:10:42.000,279,11045974,-795,0,1759720241,13357.759461119997,427.9265296500016,54114.88584360001 2025-10-06,03:10:43.000,279,11045981,-795,0,1759720242,13357.826824219992,427.8842348699982,54114.93475344001 2025-10-06,03:10:44.000,279,11045990,-795,0,1759720243,13357.820087909997,427.8771857399988,54114.94872768 2025-10-06,03:10:45.000,279,11045981,-795,0,1759720244,13357.793142670002,427.90538226000353,54114.98366328001 2025-10-06,03:10:46.000,279,11045994,-795,0,1759720245,13357.793142670002,427.9476770399997,54114.96968904 2025-10-06,03:10:47.000,279,11046012,-795,0,1759720246,13357.692098020001,427.94062791000033,54114.81597240001 2025-10-06,03:10:48.000,279,11046007,-795,0,1759720247,13357.779670049997,427.93357878000097,54114.90680496001 2025-10-06,03:10:49.000,279,11046022,-795,0,1759720248,13357.799878979997,427.94062791000033,54115.04654736 2025-10-06,03:10:50.000,279,11046016,-795,0,1759720249,13357.820087909997,427.94062791000033,54115.081482960006 2025-10-06,03:10:51.000,279,11045981,-795,0,1759720250,13357.772933740001,427.94062791000033,54115.02558600001 2025-10-06,03:10:52.000,279,11045969,-795,0,1759720251,13357.651680160001,427.95472616999905,54114.676230000005 2025-10-06,03:10:53.000,279,11045999,-795,0,1759720252,13357.651680160001,427.94062791000033,54114.850908 2025-10-06,03:10:54.000,279,11045964,-795,0,1759720253,13357.685361709991,427.9899718200031,54114.87885648 2025-10-06,03:10:55.000,279,11045999,-795,0,1759720254,13357.745988499992,427.9899718200031,54115.02558600001 2025-10-06,03:10:56.000,279,11045962,-795,0,1759720255,13357.719043259996,427.94062791000033,54115.060521600004 2025-10-06,03:10:57.000,279,11045991,-795,0,1759720256,13357.745988499992,427.94062791000033,54115.01859888 2025-10-06,03:10:58.000,279,11045962,-795,0,1759720257,13357.712306950001,427.9617752999984,54114.97667616 2025-10-06,03:10:59.000,279,11046002,-795,0,1759720258,13357.719043259996,427.95472616999905,54115.03956024 2025-10-06,03:11:00.000,279,11045963,-795,0,1759720259,13357.692098020001,427.9758735600044,54114.89981784 2025-10-06,03:11:01.000,279,11046014,-795,0,1759720260,13357.725779569992,427.93357878000097,54114.99763752 2025-10-06,03:11:02.000,279,11046013,-795,0,1759720261,13357.624734919991,427.91948052000225,54114.7810368 2025-10-06,03:11:03.000,279,11045998,-795,0,1759720262,13357.597789679996,427.95472616999905,54114.82295952 2025-10-06,03:11:04.000,279,11045966,-795,0,1759720263,13357.638207539996,427.9476770399997,54115.00462464001 2025-10-06,03:11:05.000,279,11046013,-795,0,1759720264,13357.719043259996,427.9617752999984,54115.081482960006 2025-10-06,03:11:06.000,279,11045961,-795,0,1759720265,13357.692098020001,427.96882442999777,54115.08847008 2025-10-06,03:11:07.000,279,11046020,-795,0,1759720266,13357.705570639991,427.9265296500016,54115.03257312001 2025-10-06,03:11:08.000,279,11046001,-795,0,1759720267,13357.584317059991,427.91948052000225,54114.82994664 2025-10-06,03:11:09.000,279,11046021,-795,0,1759720268,13357.63147123,427.91948052000225,54114.94872768 2025-10-06,03:11:10.000,279,11045988,-795,0,1759720269,13357.63147123,427.96882442999777,54114.99763752 2025-10-06,03:11:11.000,279,11046000,-795,0,1759720270,13357.55063551,427.91948052000225,54114.57142320001 2025-10-06,03:11:12.000,279,11046012,-795,0,1759720271,13357.50348133999,427.91948052000225,54114.88584360001 2025-10-06,03:11:13.000,279,11045981,-795,0,1759720272,13357.604525989991,427.9476770399997,54114.95571480001 2025-10-06,03:11:14.000,279,11045992,-795,0,1759720273,13357.564108129991,427.95472616999905,54114.89981784 2025-10-06,03:11:15.000,279,11045978,-795,0,1759720274,13357.564108129991,427.9265296500016,54115.02558600001 2025-10-06,03:11:16.000,279,11046025,-795,0,1759720275,13357.50348133999,427.95472616999905,54114.98366328001 2025-10-06,03:11:17.000,279,11046001,-795,0,1759720276,13357.51021765,427.9476770399997,54114.90680496001 2025-10-06,03:11:18.000,279,11046014,-795,0,1759720277,13357.476536099995,427.9758735600044,54114.81597240001 2025-10-06,03:11:19.000,279,11045975,-795,0,1759720278,13357.516953959996,427.98292269000376,54114.93475344001 2025-10-06,03:11:20.000,279,11045975,-795,0,1759720279,13357.516953959996,427.9758735600044,54115.08847008 2025-10-06,03:11:21.000,279,11046025,-795,0,1759720280,13357.55063551,428.01816834000056,54115.060521600004 2025-10-06,03:11:22.000,279,11045970,-795,0,1759720281,13357.46979979,428.0111192100012,54114.9207792 2025-10-06,03:11:23.000,279,11045997,-795,0,1759720282,13357.51021765,427.9970209500025,54114.94174056 2025-10-06,03:11:24.000,279,11045990,-795,0,1759720283,13357.49000872,428.0111192100012,54115.00462464001 2025-10-06,03:11:25.000,279,11046018,-795,0,1759720284,13357.46306347999,428.00407008000184,54114.86488224001 2025-10-06,03:11:26.000,279,11046021,-795,0,1759720285,13357.46306347999,428.0252174699999,54114.962701920005 2025-10-06,03:11:27.000,279,11045971,-795,0,1759720286,13357.496745029996,428.00407008000184,54114.97667616 2025-10-06,03:11:28.000,279,11046020,-795,0,1759720287,13357.456327169995,428.01816834000056,54114.93475344001 2025-10-06,03:11:29.000,279,11046010,-795,0,1759720288,13357.46306347999,428.0322665999993,54114.913792080006 2025-10-06,03:11:30.000,279,11045964,-795,0,1759720289,13357.49000872,428.0322665999993,54115.02558600001 2025-10-06,03:11:31.000,279,11045981,-795,0,1759720290,13357.516953959996,428.0111192100012,54115.00462464001 2025-10-06,03:11:32.000,279,11045978,-795,0,1759720291,13357.42264561999,428.0252174699999,54114.76706256001 2025-10-06,03:11:33.000,279,11045912,-795,0,1759720292,13357.38896407,427.9617752999984,54114.850908 2025-10-06,03:11:34.000,279,11045994,-795,0,1759720293,13357.335073589995,428.0111192100012,54114.77404968 2025-10-06,03:11:35.000,279,11046002,-755,0,1759720294,13357.34180989999,428.01816834000056,54114.66225576 2025-10-06,03:11:36.000,279,11045994,-795,0,1759720295,13357.496745029996,428.03931572999863,54114.92776632 2025-10-06,03:11:37.000,279,11045978,-795,0,1759720296,13357.516953959996,428.0322665999993,54114.99763752 2025-10-06,03:11:38.000,279,11045999,-795,0,1759720297,13357.516953959996,428.00407008000184,54115.011611760005 2025-10-06,03:11:39.000,279,11045978,-795,0,1759720298,13357.49000872,427.9758735600044,54114.97667616 2025-10-06,03:11:40.000,279,11046000,-795,0,1759720299,13357.49000872,428.03931572999863,54114.99763752 2025-10-06,03:11:41.000,279,11046008,-795,0,1759720300,13357.42938193,427.98292269000376,54114.843920880005 2025-10-06,03:11:42.000,279,11045974,-795,0,1759720301,13357.395700379995,428.00407008000184,54114.82295952 2025-10-06,03:11:43.000,279,11045978,-795,0,1759720302,13357.436118239995,428.03931572999863,54114.795011040005 2025-10-06,03:11:44.000,279,11046017,-795,0,1759720303,13357.456327169995,428.0322665999993,54114.99763752 2025-10-06,03:11:45.000,279,11046000,-795,0,1759720304,13357.516953959996,428.0322665999993,54114.94174056 2025-10-06,03:11:46.000,279,11045999,-795,0,1759720305,13357.46306347999,428.05341399000463,54114.93475344001 2025-10-06,03:11:47.000,279,11046007,-795,0,1759720306,13357.436118239995,427.9899718200031,54114.76706256001 2025-10-06,03:11:48.000,279,11045995,-795,0,1759720307,13357.38222775999,428.03931572999863,54114.78802392001 2025-10-06,03:11:49.000,279,11045981,-795,0,1759720308,13357.395700379995,428.05341399000463,54114.73911408001 2025-10-06,03:11:50.000,279,11045997,-795,0,1759720309,13357.46979979,428.060463120004,54114.82295952 2025-10-06,03:11:51.000,279,11046021,-795,0,1759720310,13357.476536099995,428.046364859998,54114.77404968 2025-10-06,03:11:52.000,279,11046008,-795,0,1759720311,13357.44285454999,428.10275790000014,54114.83693376001 2025-10-06,03:11:53.000,279,11045963,-795,0,1759720312,13357.42938193,428.060463120004,54114.71815272001 2025-10-06,03:11:54.000,279,11045987,-795,0,1759720313,13357.51021765,428.0745613800027,54114.86488224001 2025-10-06,03:11:55.000,279,11045968,-795,0,1759720314,13357.50348133999,428.05341399000463,54114.86488224001 2025-10-06,03:11:56.000,279,11045967,-795,0,1759720315,13357.49000872,428.0886596400014,54114.81597240001 2025-10-06,03:11:57.000,279,11045987,-795,0,1759720316,13357.46979979,428.08161051000206,54114.746101200006 2025-10-06,03:11:58.000,279,11045956,-795,0,1759720317,13357.44285454999,428.0745613800027,54114.73911408001 2025-10-06,03:11:59.000,279,11045985,-795,0,1759720318,13357.476536099995,428.08161051000206,54114.80199816 2025-10-06,03:12:00.000,279,11046016,-795,0,1759720319,13357.55063551,428.10275790000014,54114.962701920005 2025-10-06,03:12:01.000,279,11046015,-795,0,1759720320,13357.51021765,428.13095442000485,54114.94174056 2025-10-06,03:12:02.000,279,11045965,-795,0,1759720321,13357.52369026999,428.0745613800027,54114.78802392001 2025-10-06,03:12:03.000,279,11046014,-795,0,1759720322,13357.51021765,428.1450526800036,54114.88584360001 2025-10-06,03:12:04.000,279,11045981,-795,0,1759720323,13357.50348133999,428.1450526800036,54114.90680496001 2025-10-06,03:12:05.000,279,11045993,-795,0,1759720324,13357.577580749996,428.1591509400023,54114.99763752 2025-10-06,03:12:06.000,279,11045982,-795,0,1759720325,13357.59105337,428.16620007000165,54114.98366328001 2025-10-06,03:12:07.000,279,11045982,-795,0,1759720326,13357.52369026999,428.1591509400023,54114.87186936 2025-10-06,03:12:08.000,279,11045983,-795,0,1759720327,13357.564108129991,428.173249200001,54114.98366328001 2025-10-06,03:12:09.000,279,11046009,-795,0,1759720328,13357.665152779991,428.1239052899982,54115.10943144 2025-10-06,03:12:10.000,279,11045985,-795,0,1759720329,13357.624734919991,428.16620007000165,54115.07449584001 2025-10-06,03:12:11.000,279,11046007,-795,0,1759720330,13357.624734919991,428.1380035500042,54115.011611760005 2025-10-06,03:12:12.000,279,11045956,-795,0,1759720331,13357.44285454999,428.20144571999845,54114.80898528 2025-10-06,03:12:13.000,279,11046029,-795,0,1759720332,13357.6112623,428.15210181000293,54114.78802392001 2025-10-06,03:12:14.000,279,11046021,-795,0,1759720333,13357.55063551,428.15210181000293,54114.89981784 2025-10-06,03:12:15.000,279,11046018,-795,0,1759720334,13357.617998609996,428.1873474599997,54115.01859888 2025-10-06,03:12:16.000,279,11045975,-795,0,1759720335,13357.671889090001,428.16620007000165,54115.060521600004 2025-10-06,03:12:17.000,279,11045993,-795,0,1759720336,13357.597789679996,428.1591509400023,54114.98366328001 2025-10-06,03:12:18.000,279,11045956,-795,0,1759720337,13357.564108129991,428.1450526800036,54114.892830720004 2025-10-06,03:12:19.000,279,11045981,-795,0,1759720338,13357.644943849991,428.1591509400023,54114.94174056 2025-10-06,03:12:20.000,279,11045918,-795,0,1759720339,13357.597789679996,428.1873474599997,54114.89981784 2025-10-06,03:12:21.000,279,11045993,-795,0,1759720340,13357.59105337,428.1591509400023,54114.96968904 2025-10-06,03:12:22.000,279,11045932,-795,0,1759720341,13357.55063551,428.1591509400023,54114.82295952 2025-10-06,03:12:23.000,279,11045967,-715,0,1759720342,13357.577580749996,428.1591509400023,54114.81597240001 2025-10-06,03:12:24.000,279,11045942,-795,0,1759720343,13357.665152779991,428.1591509400023,54115.06750872 2025-10-06,03:12:25.000,279,11045986,-795,0,1759720344,13357.63147123,428.173249200001,54114.88584360001 2025-10-06,03:12:26.000,279,11045950,-795,0,1759720345,13357.658416469996,428.173249200001,54115.02558600001 2025-10-06,03:12:27.000,279,11045954,-795,0,1759720346,13357.692098020001,428.16620007000165,54114.962701920005 2025-10-06,03:12:28.000,279,11045973,-795,0,1759720347,13357.577580749996,428.18029833000037,54114.80199816 2025-10-06,03:12:29.000,279,11045919,-795,0,1759720348,13357.59105337,428.2084948499978,54114.87186936 2025-10-06,03:12:30.000,279,11045976,-795,0,1759720349,13357.638207539996,428.2437405000019,54114.94174056 2025-10-06,03:12:31.000,279,11045994,-795,0,1759720350,13357.665152779991,428.2437405000019,54114.94872768 2025-10-06,03:12:32.000,279,11045956,-795,0,1759720351,13357.651680160001,428.18029833000037,54114.89981784 2025-10-06,03:12:33.000,279,11046008,-795,0,1759720352,13357.658416469996,428.18029833000037,54114.913792080006 2025-10-06,03:12:34.000,279,11046023,-795,0,1759720353,13357.732515880001,428.18029833000037,54114.9906504 2025-10-06,03:12:35.000,279,11045879,-795,0,1759720354,13357.745988499992,428.173249200001,54114.99763752 2025-10-06,03:12:36.000,279,11046014,-795,0,1759720355,13357.732515880001,428.1873474599997,54115.07449584001 2025-10-06,03:12:37.000,279,11045976,-795,0,1759720356,13357.745988499992,428.1873474599997,54115.08847008 2025-10-06,03:12:38.000,279,11045978,-795,0,1759720357,13357.685361709991,428.16620007000165,54114.99763752 2025-10-06,03:12:39.000,279,11045987,-795,0,1759720358,13357.692098020001,428.22964224000316,54115.04654736 2025-10-06,03:12:40.000,279,11045974,-795,0,1759720359,13357.732515880001,428.2084948499978,54115.130392800005 2025-10-06,03:12:41.000,279,11046023,-795,0,1759720360,13357.766197429992,428.173249200001,54115.10943144 2025-10-06,03:12:42.000,279,11046047,-795,0,1759720361,13357.651680160001,428.11685615999886,54114.81597240001 2025-10-06,03:12:43.000,279,11045917,-795,0,1759720362,13357.712306950001,428.13095442000485,54114.99763752 2025-10-06,03:12:44.000,279,11045918,-795,0,1759720363,13357.739252189996,428.1380035500042,54115.01859888 2025-10-06,03:12:45.000,279,11045966,-795,0,1759720364,13357.725779569992,428.173249200001,54115.08847008 2025-10-06,03:12:46.000,279,11045997,-795,0,1759720365,13357.732515880001,428.15210181000293,54115.04654736 2025-10-06,03:12:47.000,279,11046020,-795,0,1759720366,13357.692098020001,428.15210181000293,54115.02558600001 2025-10-06,03:12:48.000,279,11045963,-795,0,1759720367,13357.658416469996,428.1098070299995,54114.95571480001 2025-10-06,03:12:49.000,279,11046021,-795,0,1759720368,13357.725779569992,428.1098070299995,54115.10943144 2025-10-06,03:12:50.000,279,11045984,-795,0,1759720369,13357.712306950001,428.1239052899982,54115.08847008 2025-10-06,03:12:51.000,279,11045941,-795,0,1759720370,13357.678625399996,428.1098070299995,54114.93475344001 2025-10-06,03:12:52.000,279,11045981,-795,0,1759720371,13357.577580749996,428.11685615999886,54114.892830720004 2025-10-06,03:12:53.000,279,11045991,-795,0,1759720372,13357.577580749996,428.10275790000014,54114.92776632 2025-10-06,03:12:54.000,279,11045954,-795,0,1759720373,13357.6112623,428.0886596400014,54114.86488224001 2025-10-06,03:12:55.000,279,11045999,-795,0,1759720374,13357.50348133999,428.05341399000463,54114.75308832 2025-10-06,03:12:56.000,279,11045988,-795,0,1759720375,13357.638207539996,428.06751225000335,54114.913792080006 2025-10-06,03:12:57.000,279,11045969,-795,0,1759720376,13357.705570639991,428.08161051000206,54115.060521600004 2025-10-06,03:12:58.000,279,11046004,-795,0,1759720377,13357.685361709991,428.0886596400014,54115.06750872 2025-10-06,03:12:59.000,279,11046004,-795,0,1759720378,13357.6112623,428.0957087700008,54114.99763752 2025-10-06,03:13:00.000,279,11045913,-795,0,1759720379,13357.638207539996,428.10275790000014,54114.89981784 2025-10-06,03:13:01.000,279,11045995,-795,0,1759720380,13357.644943849991,428.03931572999863,54115.10244432001 2025-10-06,03:13:02.000,279,11045973,-795,0,1759720381,13357.537162889996,428.046364859998,54114.86488224001 2025-10-06,03:13:03.000,279,11046009,-795,0,1759720382,13357.577580749996,428.05341399000463,54114.9906504 2025-10-06,03:13:04.000,279,11045978,-795,0,1759720383,13357.617998609996,428.060463120004,54115.10943144 2025-10-06,03:13:05.000,279,11046027,-795,0,1759720384,13357.6112623,428.05341399000463,54115.17231552001 2025-10-06,03:13:06.000,279,11045972,-795,0,1759720385,13357.604525989991,428.060463120004,54115.10943144 2025-10-06,03:13:07.000,279,11045954,-795,0,1759720386,13357.51021765,428.01816834000056,54114.86488224001 2025-10-06,03:13:08.000,279,11045976,-795,0,1759720387,13357.54389919999,428.06751225000335,54114.9906504 2025-10-06,03:13:09.000,279,11045977,-795,0,1759720388,13357.516953959996,428.06751225000335,54115.12340568001 2025-10-06,03:13:10.000,279,11046002,-795,0,1759720389,13357.564108129991,428.0322665999993,54115.08847008 2025-10-06,03:13:11.000,279,11046012,-795,0,1759720390,13357.46306347999,428.0111192100012,54115.05353448001 2025-10-06,03:13:12.000,279,11045999,-795,0,1759720391,13357.409173,427.98292269000376,54114.843920880005 2025-10-06,03:13:13.000,279,11045965,-795,0,1759720392,13357.51021765,427.9970209500025,54114.9906504 2025-10-06,03:13:14.000,279,11046020,-795,0,1759720393,13357.49000872,427.9476770399997,54114.87186936 2025-10-06,03:13:15.000,279,11046002,-795,0,1759720394,13357.537162889996,427.98292269000376,54115.14436704 2025-10-06,03:13:16.000,279,11046010,-795,0,1759720395,13357.51021765,427.9899718200031,54115.0954572 2025-10-06,03:13:17.000,279,11046013,-795,0,1759720396,13357.40243668999,427.9758735600044,54114.98366328001 2025-10-06,03:13:18.000,279,11046030,-795,0,1759720397,13357.415909309995,427.9617752999984,54114.99763752 2025-10-06,03:13:19.000,279,11045996,-795,0,1759720398,13357.48327240999,427.9476770399997,54115.11641856 2025-10-06,03:13:20.000,279,11045999,-795,0,1759720399,13357.42264561999,427.9124313900029,54115.081482960006 2025-10-06,03:13:21.000,279,11045999,-795,0,1759720400,13357.46979979,427.93357878000097,54115.15135416001 2025-10-06,03:13:22.000,279,11046003,-795,0,1759720401,13357.32160096999,427.94062791000033,54114.86488224001 2025-10-06,03:13:23.000,279,11045977,-795,0,1759720402,13357.36875514,427.8842348699982,54114.9906504 2025-10-06,03:13:24.000,279,11045979,-795,0,1759720403,13357.36875514,427.9124313900029,54115.03956024 2025-10-06,03:13:25.000,279,11045992,-795,0,1759720404,13357.40243668999,427.87013660999946,54115.011611760005 2025-10-06,03:13:26.000,279,11046046,-795,0,1759720405,13357.36201882999,427.82079270000395,54115.060521600004 2025-10-06,03:13:27.000,279,11045952,-795,0,1759720406,13357.213820009994,427.77144879000116,54114.82994664 2025-10-06,03:13:28.000,279,11046033,-795,0,1759720407,13357.30139203999,427.7009574900003,54114.90680496001 2025-10-06,03:13:29.000,279,11046021,-795,0,1759720408,13357.294655729995,427.5811222800039,54114.80199816 2025-10-06,03:13:30.000,279,11046028,-795,0,1759720409,13357.46979979,427.4683361999996,54114.98366328001 2025-10-06,03:13:31.000,279,11045962,-795,0,1759720410,13357.577580749996,427.39784489999874,54114.93475344001 2025-10-06,03:13:32.000,279,11046005,-795,0,1759720411,13357.692098020001,427.4401396800022,54114.75308832 2025-10-06,03:13:33.000,279,11045974,-795,0,1759720412,13357.786406359992,427.5529257599992,54114.71815272001 2025-10-06,03:13:34.000,279,11045985,-795,0,1759720413,13357.847033149992,427.75735053000244,54114.850908 2025-10-06,03:13:35.000,279,11046017,-795,0,1759720414,13357.752724810001,427.8842348699982,54114.913792080006 2025-10-06,03:13:36.000,279,11046007,-795,0,1759720415,13357.719043259996,427.8912840000048,54115.00462464001 2025-10-06,03:13:37.000,279,11046014,-795,0,1759720416,13357.55063551,427.9124313900029,54114.95571480001 2025-10-06,03:13:38.000,279,11045983,-795,0,1759720417,13357.46979979,427.8771857399988,54114.795011040005 2025-10-06,03:13:39.000,279,11045926,-795,0,1759720418,13357.50348133999,427.8912840000048,54114.962701920005 2025-10-06,03:13:40.000,279,11045995,-795,0,1759720419,13357.44285454999,427.8842348699982,54114.94872768 2025-10-06,03:13:41.000,279,11046020,-795,0,1759720420,13357.42938193,427.8489892200014,54114.94872768 2025-10-06,03:13:42.000,279,11045994,-795,0,1759720421,13357.30812835,427.8630874800001,54114.83693376001 2025-10-06,03:13:43.000,279,11046018,-795,0,1759720422,13357.32833728,427.8489892200014,54114.93475344001 2025-10-06,03:13:44.000,279,11045943,-795,0,1759720423,13357.415909309995,427.85603835000074,54114.96968904 2025-10-06,03:13:45.000,279,11045999,-795,0,1759720424,13357.46306347999,427.83489096000267,54115.011611760005 2025-10-06,03:13:46.000,279,11045962,-795,0,1759720425,13357.496745029996,427.8137435700046,54115.011611760005 2025-10-06,03:13:47.000,279,11046043,-795,0,1759720426,13357.44285454999,427.80669443999795,54114.97667616 2025-10-06,03:13:48.000,279,11045981,-795,0,1759720427,13357.415909309995,427.82079270000395,54114.94174056 2025-10-06,03:13:49.000,279,11045994,-795,0,1759720428,13357.395700379995,427.82079270000395,54114.97667616 2025-10-06,03:13:50.000,279,11046022,-795,0,1759720429,13357.44959086,427.7996453099986,54114.99763752 2025-10-06,03:13:51.000,279,11046009,-795,0,1759720430,13357.36201882999,427.7855470499999,54114.892830720004 2025-10-06,03:13:52.000,279,11046016,-795,0,1759720431,13357.34854621,427.7643996600018,54114.746101200006 2025-10-06,03:13:53.000,279,11046014,-795,0,1759720432,13357.415909309995,427.79259617999924,54114.94174056 2025-10-06,03:13:54.000,279,11045988,-795,0,1759720433,13357.516953959996,427.77144879000116,54115.04654736 2025-10-06,03:13:55.000,279,11045932,-795,0,1759720434,13357.46979979,427.7996453099986,54115.04654736 2025-10-06,03:13:56.000,279,11046026,-795,0,1759720435,13357.51021765,427.7784979200005,54115.011611760005 2025-10-06,03:13:57.000,279,11045999,-795,0,1759720436,13357.44285454999,427.7855470499999,54114.89981784 2025-10-06,03:13:58.000,279,11045991,-795,0,1759720437,13357.436118239995,427.7503014000031,54114.843920880005 2025-10-06,03:13:59.000,279,11045982,-795,0,1759720438,13357.46979979,427.7784979200005,54114.97667616 2025-10-06,03:14:00.000,279,11045971,-795,0,1759720439,13357.516953959996,427.7432522700037,54114.99763752 2025-10-06,03:14:01.000,279,11045976,-795,0,1759720440,13357.49000872,427.7996453099986,54115.011611760005 2025-10-06,03:14:02.000,279,11046021,-795,0,1759720441,13357.355282519995,427.7291540099977,54114.76007544 2025-10-06,03:14:03.000,279,11045968,-795,0,1759720442,13357.48327240999,427.7291540099977,54114.9207792 2025-10-06,03:14:04.000,279,11045977,-795,0,1759720443,13357.51021765,427.70800661999965,54114.92776632 2025-10-06,03:14:05.000,279,11045994,-795,0,1759720444,13357.53042658,427.7291540099977,54114.96968904 2025-10-06,03:14:06.000,279,11045995,-795,0,1759720445,13357.564108129991,427.73620314000436,54114.92776632 2025-10-06,03:14:07.000,279,11045988,-795,0,1759720446,13357.44959086,427.7291540099977,54114.843920880005 2025-10-06,03:14:08.000,279,11045975,-795,0,1759720447,13357.53042658,427.72210487999837,54114.850908 2025-10-06,03:14:09.000,279,11046035,-795,0,1759720448,13357.597789679996,427.72210487999837,54114.99763752 2025-10-06,03:14:10.000,279,11046034,-795,0,1759720449,13357.651680160001,427.72210487999837,54114.94872768 2025-10-06,03:14:11.000,279,11045911,-795,0,1759720450,13357.63147123,427.7503014000031,54114.94872768 2025-10-06,03:14:12.000,279,11046009,-795,0,1759720451,13357.46306347999,427.7291540099977,54114.77404968 2025-10-06,03:14:13.000,279,11045982,-795,0,1759720452,13357.57084444,427.72210487999837,54114.80199816 2025-10-06,03:14:14.000,279,11045978,-795,0,1759720453,13357.59105337,427.7432522700037,54114.89981784 2025-10-06,03:14:15.000,279,11046000,-795,0,1759720454,13357.564108129991,427.75735053000244,54114.962701920005 2025-10-06,03:14:16.000,279,11046006,-795,0,1759720455,13357.698834329996,427.7503014000031,54115.05353448001 2025-10-06,03:14:17.000,279,11045969,-795,0,1759720456,13357.644943849991,427.77144879000116,54114.99763752 2025-10-06,03:14:18.000,279,11045983,-795,0,1759720457,13357.665152779991,427.7503014000031,54114.86488224001 2025-10-06,03:14:19.000,279,11045976,-795,0,1759720458,13357.604525989991,427.75735053000244,54114.913792080006 2025-10-06,03:14:20.000,279,11045966,-795,0,1759720459,13357.698834329996,427.7009574900003,54114.9906504 2025-10-06,03:14:21.000,279,11046002,-795,0,1759720460,13357.705570639991,427.72210487999837,54115.04654736 2025-10-06,03:14:22.000,279,11045985,-795,0,1759720461,13357.6112623,427.69390836000093,54114.843920880005 2025-10-06,03:14:23.000,279,11045993,-795,0,1759720462,13357.651680160001,427.7432522700037,54115.00462464001 2025-10-06,03:14:24.000,279,11045965,-795,0,1759720463,13357.719043259996,427.7503014000031,54115.0954572 2025-10-06,03:14:25.000,279,11045991,-795,0,1759720464,13357.725779569992,427.7432522700037,54115.12340568001 2025-10-06,03:14:26.000,279,11046005,-795,0,1759720465,13357.766197429992,427.75735053000244,54115.12340568001 2025-10-06,03:14:27.000,279,11045928,-795,0,1759720466,13357.698834329996,427.75735053000244,54115.03956024 2025-10-06,03:14:28.000,279,11046009,-795,0,1759720467,13357.732515880001,427.75735053000244,54115.04654736 2025-10-06,03:14:29.000,279,11046026,-795,0,1759720468,13357.732515880001,427.77144879000116,54115.20026400001 2025-10-06,03:14:30.000,279,11045976,-795,0,1759720469,13357.786406359992,427.7784979200005,54115.179302640005 2025-10-06,03:14:31.000,279,11045995,-795,0,1759720470,13357.698834329996,427.75735053000244,54115.08847008 2025-10-06,03:14:32.000,279,11045960,-795,0,1759720471,13357.692098020001,427.69390836000093,54114.73911408001 2025-10-06,03:14:33.000,279,11045986,-795,0,1759720472,13357.766197429992,427.7643996600018,54115.03257312001 2025-10-06,03:14:34.000,279,11045993,-795,0,1759720473,13357.813351600002,427.77144879000116,54115.18628976 2025-10-06,03:14:35.000,279,11045961,-795,0,1759720474,13357.766197429992,427.7855470499999,54115.15135416001 2025-10-06,03:14:36.000,279,11045976,-795,0,1759720475,13357.766197429992,427.7784979200005,54115.05353448001 2025-10-06,03:14:37.000,279,11045999,-795,0,1759720476,13357.692098020001,427.79259617999924,54115.03956024 2025-10-06,03:14:38.000,279,11045957,-795,0,1759720477,13357.739252189996,427.8278418300033,54114.98366328001 2025-10-06,03:14:39.000,279,11046006,-795,0,1759720478,13357.786406359992,427.8278418300033,54115.04654736 2025-10-06,03:14:40.000,279,11045949,-795,0,1759720479,13357.793142670002,427.82079270000395,54115.10943144 2025-10-06,03:14:41.000,279,11045995,-795,0,1759720480,13357.799878979997,427.80669443999795,54115.130392800005 2025-10-06,03:14:42.000,279,11046015,-795,0,1759720481,13357.651680160001,427.8137435700046,54114.87186936 2025-10-06,03:14:43.000,279,11045992,-795,0,1759720482,13357.759461119997,427.82079270000395,54115.03257312001 2025-10-06,03:14:44.000,279,11045933,-795,0,1759720483,13357.806615289992,427.79259617999924,54115.03257312001 2025-10-06,03:14:45.000,279,11046002,-795,0,1759720484,13357.833560530002,427.79259617999924,54115.06750872 2025-10-06,03:14:46.000,279,11046006,-795,0,1759720485,13357.860505769997,427.82079270000395,54115.06750872 2025-10-06,03:14:47.000,279,11045958,-795,0,1759720486,13357.799878979997,427.8137435700046,54114.85789512001 2025-10-06,03:14:48.000,279,11046001,-795,0,1759720487,13357.847033149992,427.80669443999795,54114.94872768 2025-10-06,03:14:49.000,279,11045981,-795,0,1759720488,13357.995231970002,427.7784979200005,54115.081482960006 2025-10-06,03:14:50.000,279,11045985,-795,0,1759720489,13358.022177209998,427.7291540099977,54115.03956024 2025-10-06,03:14:51.000,279,11045937,-795,0,1759720490,13357.921132559997,427.6375153199988,54115.03956024 2025-10-06,03:14:52.000,279,11045985,-795,0,1759720491,13357.557371819996,427.58817141000327,54114.45264216001 2025-10-06,03:14:53.000,279,11045983,-795,0,1759720492,13357.638207539996,427.70800661999965,54114.795011040005 2025-10-06,03:14:54.000,279,11045990,-795,0,1759720493,13357.564108129991,427.8771857399988,54114.7810368 2025-10-06,03:14:55.000,279,11046001,-795,0,1759720494,13357.712306950001,427.9265296500016,54115.05353448001 2025-10-06,03:14:56.000,279,11045954,-795,0,1759720495,13357.799878979997,427.93357878000097,54115.12340568001 2025-10-06,03:14:57.000,279,11045968,-795,0,1759720496,13357.813351600002,427.91948052000225,54115.15135416001 2025-10-06,03:14:58.000,279,11045983,-795,0,1759720497,13357.826824219992,427.8771857399988,54115.11641856 2025-10-06,03:14:59.000,279,11046025,-795,0,1759720498,13357.867242079992,427.8630874800001,54115.11641856 2025-10-06,03:15:00.000,279,11045987,-795,0,1759720499,13357.887451009992,427.9124313900029,54115.08847008 2025-10-06,03:15:01.000,279,11046005,-795,0,1759720500,13357.907659939992,427.87013660999946,54115.10943144 2025-10-06,03:15:02.000,279,11046006,-795,0,1759720501,13357.820087909997,427.87013660999946,54114.913792080006 2025-10-06,03:15:03.000,279,11045971,-795,0,1759720502,13357.907659939992,427.7855470499999,54114.94872768 2025-10-06,03:15:04.000,279,11046011,-795,0,1759720503,13357.927868869992,427.65866271000414,54114.99763752 2025-10-06,03:15:05.000,279,11046019,-795,0,1759720504,13357.739252189996,427.54587662999984,54114.96968904 2025-10-06,03:15:06.000,279,11045960,-795,0,1759720505,13357.52369026999,427.64456444999814,54114.9207792 2025-10-06,03:15:07.000,279,11045933,-795,0,1759720506,13357.335073589995,427.83489096000267,54114.850908 2025-10-06,03:15:08.000,279,11045946,-795,0,1759720507,13357.436118239995,427.96882442999777,54114.92776632 2025-10-06,03:15:09.000,279,11045954,-795,0,1759720508,13357.51021765,427.9899718200031,54114.962701920005 2025-10-06,03:15:10.000,279,11046004,-795,0,1759720509,13357.564108129991,427.98292269000376,54115.03956024 2025-10-06,03:15:11.000,279,11045956,-795,0,1759720510,13357.516953959996,427.95472616999905,54114.962701920005 2025-10-06,03:15:12.000,279,11046014,-795,0,1759720511,13357.476536099995,427.96882442999777,54114.94872768 2025-10-06,03:15:13.000,279,11045983,-795,0,1759720512,13357.59105337,427.9265296500016,54115.03257312001 2025-10-06,03:15:14.000,279,11045999,-795,0,1759720513,13357.6112623,427.90538226000353,54115.07449584001 2025-10-06,03:15:15.000,279,11045938,-795,0,1759720514,13357.577580749996,427.94062791000033,54115.130392800005 2025-10-06,03:15:16.000,279,11045962,-795,0,1759720515,13357.516953959996,427.90538226000353,54114.83693376001 2025-10-06,03:15:17.000,279,11045966,-795,0,1759720516,13357.49000872,427.85603835000074,54114.99763752 2025-10-06,03:15:18.000,279,11046025,-795,0,1759720517,13357.51021765,427.87013660999946,54114.94174056 2025-10-06,03:15:19.000,279,11045987,-795,0,1759720518,13357.53042658,427.87013660999946,54115.01859888 2025-10-06,03:15:20.000,279,11046034,-795,0,1759720519,13357.496745029996,427.8983331300042,54115.081482960006 2025-10-06,03:15:21.000,279,11045998,-795,0,1759720520,13357.57084444,427.85603835000074,54115.26314808 2025-10-06,03:15:22.000,279,11046018,-795,0,1759720521,13357.53042658,427.85603835000074,54115.060521600004 2025-10-06,03:15:23.000,279,11045975,-795,0,1759720522,13357.49000872,427.87013660999946,54115.06750872 2025-10-06,03:15:24.000,279,11045998,-795,0,1759720523,13357.52369026999,427.8278418300033,54115.04654736 2025-10-06,03:15:25.000,279,11046002,-795,0,1759720524,13357.52369026999,427.8278418300033,54115.15135416001 2025-10-06,03:15:26.000,279,11045972,-795,0,1759720525,13357.496745029996,427.8278418300033,54115.14436704 2025-10-06,03:15:27.000,279,11045963,-795,0,1759720526,13357.456327169995,427.80669443999795,54115.03257312001 2025-10-06,03:15:28.000,279,11045973,-795,0,1759720527,13357.44959086,427.82079270000395,54114.99763752 2025-10-06,03:15:29.000,279,11046032,-795,0,1759720528,13357.51021765,427.7855470499999,54115.19327688001 2025-10-06,03:15:30.000,279,11046025,-795,0,1759720529,13357.50348133999,427.82079270000395,54115.20026400001 2025-10-06,03:15:31.000,279,11045983,-795,0,1759720530,13357.46979979,427.77144879000116,54115.179302640005 2025-10-06,03:15:32.000,279,11045989,-795,0,1759720531,13357.375491449995,427.75735053000244,54114.89981784 2025-10-06,03:15:33.000,279,11046028,-795,0,1759720532,13357.395700379995,427.7643996600018,54115.07449584001 2025-10-06,03:15:34.000,279,11046008,-795,0,1759720533,13357.36875514,427.7855470499999,54115.03956024 2025-10-06,03:15:35.000,279,11045998,-795,0,1759720534,13357.38896407,427.82079270000395,54115.1653284 2025-10-06,03:15:36.000,279,11045995,-795,0,1759720535,13357.32833728,427.8278418300033,54115.10943144 2025-10-06,03:15:37.000,279,11046000,-795,0,1759720536,13357.34854621,427.7784979200005,54115.17231552001 2025-10-06,03:15:38.000,279,11045975,-795,0,1759720537,13357.32160096999,427.82079270000395,54115.07449584001 2025-10-06,03:15:39.000,279,11045951,-795,0,1759720538,13357.32833728,427.7432522700037,54115.15135416001 2025-10-06,03:15:40.000,279,11045994,-795,0,1759720539,13357.30139203999,427.7784979200005,54115.130392800005 2025-10-06,03:15:41.000,279,11045976,-795,0,1759720540,13357.28791942,427.73620314000436,54115.179302640005 2025-10-06,03:15:42.000,279,11045968,-795,0,1759720541,13357.2070837,427.72210487999837,54114.93475344001 2025-10-06,03:15:43.000,279,11045971,-795,0,1759720542,13357.24076524999,427.75735053000244,54115.04654736 2025-10-06,03:15:44.000,279,11045952,-795,0,1759720543,13357.32833728,427.7643996600018,54115.22122536001 2025-10-06,03:15:45.000,279,11045985,-795,0,1759720544,13357.28118310999,427.7643996600018,54115.12340568001 2025-10-06,03:15:46.000,279,11045989,-795,0,1759720545,13357.32160096999,427.79259617999924,54115.249173840006 2025-10-06,03:15:47.000,279,11046033,-795,0,1759720546,13357.294655729995,427.7784979200005,54115.18628976 2025-10-06,03:15:48.000,279,11046006,-795,0,1759720547,13357.24076524999,427.82079270000395,54115.03257312001 2025-10-06,03:15:49.000,279,11046031,-795,0,1759720548,13357.26771049,427.79259617999924,54115.06750872 2025-10-06,03:15:50.000,279,11046007,-795,0,1759720549,13357.28791942,427.85603835000074,54115.15135416001 2025-10-06,03:15:51.000,279,11046008,-795,0,1759720550,13357.30139203999,427.8278418300033,54115.14436704 2025-10-06,03:15:52.000,279,11045993,-795,0,1759720551,13357.13972059999,427.79259617999924,54114.7810368 2025-10-06,03:15:53.000,279,11046005,-795,0,1759720552,13357.32160096999,427.8489892200014,54115.10943144 2025-10-06,03:15:54.000,279,11046013,-795,0,1759720553,13357.34854621,427.8278418300033,54115.27013520001 2025-10-06,03:15:55.000,279,11045985,-795,0,1759720554,13357.274446799995,427.841940090002,54115.01859888 2025-10-06,03:15:56.000,279,11045949,-795,0,1759720555,13357.32833728,427.85603835000074,54115.13737992 2025-10-06,03:15:57.000,279,11045977,-795,0,1759720556,13357.28118310999,427.8137435700046,54115.03257312001 2025-10-06,03:15:58.000,279,11045976,-795,0,1759720557,13357.34180989999,427.8278418300033,54115.10943144 2025-10-06,03:15:59.000,279,11046016,-795,0,1759720558,13357.254237869995,427.8278418300033,54115.00462464001 2025-10-06,03:16:00.000,279,11045999,-795,0,1759720559,13357.22729263,427.82079270000395,54115.04654736 2025-10-06,03:16:01.000,279,11046013,-795,0,1759720560,13357.34180989999,427.8278418300033,54115.17231552001 2025-10-06,03:16:02.000,279,11045997,-795,0,1759720561,13357.24750156,427.8278418300033,54114.87186936 2025-10-06,03:16:03.000,279,11046024,-795,0,1759720562,13357.28791942,427.7643996600018,54114.98366328001 2025-10-06,03:16:04.000,279,11045996,-795,0,1759720563,13357.30139203999,427.6798101000022,54114.99763752 2025-10-06,03:16:05.000,279,11046003,-795,0,1759720564,13357.395700379995,427.60931880000135,54115.04654736 2025-10-06,03:16:06.000,279,11045978,-795,0,1759720565,13357.50348133999,427.6304661899994,54115.01859888 2025-10-06,03:16:07.000,279,11046020,-795,0,1759720566,13357.46306347999,427.6798101000022,54114.94872768 2025-10-06,03:16:08.000,279,11046015,-795,0,1759720567,13357.40243668999,427.75735053000244,54115.03956024 2025-10-06,03:16:09.000,279,11046013,-795,0,1759720568,13357.409173,427.80669443999795,54115.14436704 2025-10-06,03:16:10.000,279,11046004,-795,0,1759720569,13357.30812835,427.8137435700046,54115.130392800005 2025-10-06,03:16:11.000,279,11045965,-795,0,1759720570,13357.146456909999,427.83489096000267,54115.130392800005 2025-10-06,03:16:12.000,279,11046027,-795,0,1759720571,13356.924158679998,427.91948052000225,54114.76007544 2025-10-06,03:16:13.000,279,11045984,-795,0,1759720572,13356.937631299988,428.0322665999993,54114.93475344001 2025-10-06,03:16:14.000,279,11045999,-795,0,1759720573,13356.991521779993,428.1380035500042,54115.00462464001 2025-10-06,03:16:15.000,279,11046014,-795,0,1759720574,13357.099302739989,428.1380035500042,54115.130392800005 2025-10-06,03:16:16.000,279,11046004,-795,0,1759720575,13357.18013845999,428.060463120004,54115.17231552001 2025-10-06,03:16:17.000,279,11046005,-795,0,1759720576,13357.11951166999,427.9970209500025,54114.87885648 2025-10-06,03:16:18.000,279,11046010,-795,0,1759720577,13357.146456909999,428.0111192100012,54115.17231552001 2025-10-06,03:16:19.000,279,11045943,-795,0,1759720578,13357.11951166999,427.96882442999777,54115.10244432001 2025-10-06,03:16:20.000,279,11045988,-795,0,1759720579,13357.146456909999,427.96882442999777,54115.130392800005 2025-10-06,03:16:21.000,279,11045996,-795,0,1759720580,13357.18013845999,427.94062791000033,54115.17231552001 2025-10-06,03:16:22.000,279,11046001,-795,0,1759720581,13357.052148569994,427.8912840000048,54114.87186936 2025-10-06,03:16:23.000,279,11046018,-795,0,1759720582,13357.085830119999,427.93357878000097,54115.0954572 2025-10-06,03:16:24.000,279,11046021,-795,0,1759720583,13357.15992952999,427.95472616999905,54115.27712232 2025-10-06,03:16:25.000,279,11046006,-795,0,1759720584,13357.15992952999,427.9476770399997,54115.28410944 2025-10-06,03:16:26.000,279,11045976,-795,0,1759720585,13357.13972059999,427.9617752999984,54115.15834128 2025-10-06,03:16:27.000,279,11046010,-795,0,1759720586,13357.15992952999,427.95472616999905,54115.20026400001 2025-10-06,03:16:28.000,279,11045975,-795,0,1759720587,13357.065621189999,427.9758735600044,54115.06750872 2025-10-06,03:16:29.000,279,11045998,-795,0,1759720588,13357.079093809989,427.94062791000033,54115.060521600004 2025-10-06,03:16:30.000,279,11045968,-795,0,1759720589,13357.072357499994,427.9899718200031,54115.14436704 2025-10-06,03:16:31.000,279,11046027,-795,0,1759720590,13357.085830119999,427.96882442999777,54115.15135416001 2025-10-06,03:16:32.000,279,11046012,-795,0,1759720591,13356.957840229989,427.93357878000097,54115.01859888 2025-10-06,03:16:33.000,279,11046001,-795,0,1759720592,13356.944367609998,427.9617752999984,54115.081482960006 2025-10-06,03:16:34.000,279,11045972,-795,0,1759720593,13357.038675949989,427.9617752999984,54115.19327688001 2025-10-06,03:16:35.000,279,11045938,-795,0,1759720594,13357.058884879989,427.96882442999777,54115.20725112 2025-10-06,03:16:36.000,279,11046012,-795,0,1759720595,13357.004994399998,427.9899718200031,54115.081482960006 2025-10-06,03:16:37.000,279,11046003,-795,0,1759720596,13356.957840229989,427.9476770399997,54115.08847008 2025-10-06,03:16:38.000,279,11046003,-795,0,1759720597,13356.897213439988,427.94062791000033,54115.02558600001 2025-10-06,03:16:39.000,279,11045977,-795,0,1759720598,13356.964576539998,427.9970209500025,54115.12340568001 2025-10-06,03:16:40.000,279,11045996,-795,0,1759720599,13356.930894989993,427.98292269000376,54115.15834128 2025-10-06,03:16:41.000,279,11045991,-795,0,1759720600,13356.917422369988,427.9476770399997,54115.0954572 2025-10-06,03:16:42.000,279,11045989,-795,0,1759720601,13356.816377720002,427.8842348699982,54114.78802392001 2025-10-06,03:16:43.000,279,11045978,-795,0,1759720602,13356.897213439988,427.9758735600044,54115.05353448001 2025-10-06,03:16:44.000,279,11045984,-795,0,1759720603,13356.809641409993,427.98292269000376,54114.96968904 2025-10-06,03:16:45.000,279,11046009,-795,0,1759720604,13356.836586650003,427.9617752999984,54114.99763752 2025-10-06,03:16:46.000,279,11045991,-795,0,1759720605,13356.802905099998,427.98292269000376,54115.03956024 2025-10-06,03:16:47.000,279,11046000,-795,0,1759720606,13356.775959860002,427.9970209500025,54115.07449584001 2025-10-06,03:16:48.000,279,11046031,-795,0,1759720607,13356.742278309997,428.00407008000184,54115.060521600004 2025-10-06,03:16:49.000,279,11045962,-795,0,1759720608,13356.715333070002,427.9899718200031,54114.962701920005 2025-10-06,03:16:50.000,279,11045945,-795,0,1759720609,13356.769223549993,428.06751225000335,54115.15834128 2025-10-06,03:16:51.000,279,11045993,-795,0,1759720610,13356.728805689992,428.0111192100012,54115.08847008 2025-10-06,03:16:52.000,279,11045956,-795,0,1759720611,13356.614288420002,427.98292269000376,54114.746101200006 2025-10-06,03:16:53.000,279,11046028,-795,0,1759720612,13356.661442589997,428.01816834000056,54114.9906504 2025-10-06,03:16:54.000,279,11046031,-795,0,1759720613,13356.621024729997,428.0252174699999,54114.93475344001 2025-10-06,03:16:55.000,279,11045992,-795,0,1759720614,13356.634497350002,428.0322665999993,54115.060521600004 2025-10-06,03:16:56.000,279,11045980,-795,0,1759720615,13356.661442589997,428.0252174699999,54115.12340568001 2025-10-06,03:16:57.000,279,11046028,-795,0,1759720616,13356.641233659997,428.0322665999993,54115.04654736 2025-10-06,03:16:58.000,279,11045978,-795,0,1759720617,13356.567134249992,427.9758735600044,54114.98366328001 2025-10-06,03:16:59.000,279,11045953,-795,0,1759720618,13356.600815799997,428.01816834000056,54115.011611760005 2025-10-06,03:17:00.000,279,11045964,-795,0,1759720619,13356.519980079996,428.060463120004,54115.00462464001 2025-10-06,03:17:01.000,279,11045992,-795,0,1759720620,13356.540189009997,428.0252174699999,54115.011611760005 2025-10-06,03:17:02.000,279,11046032,-795,0,1759720621,13356.34483601999,428.0111192100012,54114.77404968 2025-10-06,03:17:03.000,279,11045992,-795,0,1759720622,13356.459353289996,428.05341399000463,54114.85789512001 2025-10-06,03:17:04.000,279,11045983,-795,0,1759720623,13356.479562219996,428.0252174699999,54115.03956024 2025-10-06,03:17:05.000,279,11045964,-795,0,1759720624,13356.472825910001,428.0111192100012,54115.07449584001 2025-10-06,03:17:06.000,279,11046006,-795,0,1759720625,13356.472825910001,428.05341399000463,54115.03257312001 2025-10-06,03:17:07.000,279,11045973,-795,0,1759720626,13356.365044949991,427.9758735600044,54114.86488224001 2025-10-06,03:17:08.000,279,11046044,-795,0,1759720627,13356.378517569996,428.00407008000184,54114.88584360001 2025-10-06,03:17:09.000,279,11045994,-795,0,1759720628,13356.439144359996,427.96882442999777,54114.913792080006 2025-10-06,03:17:10.000,279,11045986,-795,0,1759720629,13356.425671739991,427.9758735600044,54114.86488224001 2025-10-06,03:17:11.000,279,11046015,-795,0,1759720630,13356.34483601999,428.00407008000184,54114.85789512001 2025-10-06,03:17:12.000,279,11046031,-795,0,1759720631,13356.29094554,427.91948052000225,54114.70417848 2025-10-06,03:17:13.000,279,11045995,-795,0,1759720632,13356.385253879991,427.9970209500025,54114.86488224001 2025-10-06,03:17:14.000,279,11046016,-795,0,1759720633,13356.39199019,427.9970209500025,54114.96968904 2025-10-06,03:17:15.000,279,11045994,-795,0,1759720634,13356.385253879991,427.98292269000376,54114.913792080006 2025-10-06,03:17:16.000,279,11046027,-795,0,1759720635,13356.32462708999,427.9758735600044,54114.892830720004 2025-10-06,03:17:17.000,279,11046004,-795,0,1759720636,13356.317890779996,427.9476770399997,54114.82295952 2025-10-06,03:17:18.000,279,11046007,-795,0,1759720637,13356.14948303,428.00407008000184,54114.69020424001 2025-10-06,03:17:19.000,279,11046001,-795,0,1759720638,13356.24379136999,427.98292269000376,54114.82295952 2025-10-06,03:17:20.000,279,11046009,-795,0,1759720639,13356.27073661,427.96882442999777,54114.843920880005 2025-10-06,03:17:21.000,279,11045988,-795,0,1759720640,13356.257263989995,428.0252174699999,54114.80898528 2025-10-06,03:17:22.000,279,11045946,-795,0,1759720641,13356.156219339995,428.060463120004,54114.6063588 2025-10-06,03:17:23.000,279,11045979,-795,0,1759720642,13356.35157233,428.0322665999993,54114.65526864 2025-10-06,03:17:24.000,279,11045991,-795,0,1759720643,13356.39199019,428.0322665999993,54114.73212696 2025-10-06,03:17:25.000,279,11045940,-795,0,1759720644,13356.41219912,427.95472616999905,54114.62033304001 2025-10-06,03:17:26.000,279,11045972,-795,0,1759720645,13356.385253879991,427.8912840000048,54114.746101200006 2025-10-06,03:17:27.000,279,11045958,-795,0,1759720646,13356.31115447,427.8983331300042,54114.7111656 2025-10-06,03:17:28.000,279,11045999,-795,0,1759720647,13356.20337350999,427.8983331300042,54114.59238456 2025-10-06,03:17:29.000,279,11046052,-795,0,1759720648,13356.23031875,427.9124313900029,54114.795011040005 2025-10-06,03:17:30.000,279,11045985,-795,0,1759720649,13356.277472919995,427.9476770399997,54114.85789512001 2025-10-06,03:17:31.000,279,11045944,-795,0,1759720650,13356.297681849996,427.9617752999984,54114.7810368 2025-10-06,03:17:32.000,279,11045951,-795,0,1759720651,13356.1292741,428.01816834000056,54114.62033304001 2025-10-06,03:17:33.000,279,11045970,-795,0,1759720652,13356.176428269995,428.0322665999993,54114.61334592 2025-10-06,03:17:34.000,279,11045983,-795,0,1759720653,13356.21010982,428.05341399000463,54114.64828152001 2025-10-06,03:17:35.000,279,11046018,-795,0,1759720654,13356.27073661,428.060463120004,54114.746101200006 2025-10-06,03:17:36.000,279,11045986,-795,0,1759720655,13356.338099709996,428.08161051000206,54114.88584360001 2025-10-06,03:17:37.000,279,11045999,-795,0,1759720656,13356.32462708999,428.0886596400014,54114.88584360001 2025-10-06,03:17:38.000,279,11046034,-795,0,1759720657,13356.297681849996,428.05341399000463,54114.850908 2025-10-06,03:17:39.000,279,11045896,-795,0,1759720658,13356.338099709996,428.11685615999886,54114.913792080006 2025-10-06,03:17:40.000,279,11046008,-795,0,1759720659,13356.3313634,428.0957087700008,54114.850908 2025-10-06,03:17:41.000,279,11045971,-795,0,1759720660,13356.297681849996,428.1239052899982,54114.93475344001 2025-10-06,03:17:42.000,279,11046017,-795,0,1759720661,13356.20337350999,428.1239052899982,54114.65526864 2025-10-06,03:17:43.000,279,11046028,-795,0,1759720662,13356.23031875,428.1450526800036,54114.82994664 2025-10-06,03:17:44.000,279,11045975,-795,0,1759720663,13356.317890779996,428.1380035500042,54114.96968904 2025-10-06,03:17:45.000,279,11045986,-795,0,1759720664,13356.31115447,428.13095442000485,54114.892830720004 2025-10-06,03:17:46.000,279,11045999,-795,0,1759720665,13356.338099709996,428.1450526800036,54114.93475344001 2025-10-06,03:17:48.000,279,11045959,-795,0,1759720667,13356.27073661,428.15210181000293,54114.82994664 2025-10-06,03:17:49.000,279,11045931,-795,0,1759720668,13356.24379136999,428.10275790000014,54114.81597240001 2025-10-06,03:17:50.000,279,11045995,-795,0,1759720669,13356.26400029999,428.13095442000485,54114.83693376001 2025-10-06,03:17:51.000,279,11046010,-795,0,1759720670,13356.27073661,428.1591509400023,54114.82295952 2025-10-06,03:17:52.000,279,11045982,-795,0,1759720671,13356.20337350999,428.1450526800036,54114.7810368 2025-10-06,03:17:53.000,279,11045972,-795,0,1759720672,13356.14948303,428.11685615999886,54114.64828152001 2025-10-06,03:17:54.000,279,11046003,-795,0,1759720673,13356.237055059995,428.15210181000293,54114.82295952 2025-10-06,03:17:55.000,279,11045925,-795,0,1759720674,13356.25052768,428.1450526800036,54114.89981784 2025-10-06,03:17:56.000,279,11045994,-795,0,1759720675,13356.277472919995,428.1450526800036,54114.87186936 2025-10-06,03:17:57.000,279,11045985,-795,0,1759720676,13356.297681849996,428.1591509400023,54114.80898528 2025-10-06,03:17:58.000,279,11045982,-795,0,1759720677,13356.23031875,428.16620007000165,54114.77404968 2025-10-06,03:17:59.000,279,11046002,-795,0,1759720678,13356.14948303,428.1591509400023,54114.795011040005 2025-10-06,03:18:00.000,279,11045996,-795,0,1759720679,13356.30441815999,428.16620007000165,54114.90680496001 2025-10-06,03:18:01.000,279,11045975,-795,0,1759720680,13356.277472919995,428.18029833000037,54114.82994664 2025-10-06,03:18:02.000,279,11045954,-795,0,1759720681,13356.31115447,428.1873474599997,54114.87186936 2025-10-06,03:18:03.000,279,11045986,-795,0,1759720682,13356.14274671999,428.13095442000485,54114.56443608 2025-10-06,03:18:04.000,279,11045897,-795,0,1759720683,13356.26400029999,428.1450526800036,54114.68321712 2025-10-06,03:18:05.000,279,11045879,-795,0,1759720684,13356.24379136999,428.1450526800036,54114.725139840004 2025-10-06,03:18:06.000,279,11046001,-795,0,1759720685,13356.24379136999,428.16620007000165,54114.725139840004 2025-10-06,03:18:07.000,279,11046037,-795,0,1759720686,13356.30441815999,428.1873474599997,54114.80898528 2025-10-06,03:18:08.000,279,11045957,-795,0,1759720687,13356.338099709996,428.15210181000293,54114.85789512001 2025-10-06,03:18:09.000,279,11045990,-795,0,1759720688,13356.317890779996,428.16620007000165,54114.913792080006 2025-10-06,03:18:10.000,279,11046018,-795,0,1759720689,13356.297681849996,428.16620007000165,54114.73212696 2025-10-06,03:18:11.000,279,11045886,-795,0,1759720690,13356.358308639996,428.1943965899991,54114.92776632 2025-10-06,03:18:12.000,279,11046026,-795,0,1759720691,13356.365044949991,428.1873474599997,54114.962701920005 2025-10-06,03:18:13.000,279,11046025,-795,0,1759720692,13356.24379136999,428.1873474599997,54114.76007544 2025-10-06,03:18:14.000,279,11046015,-795,0,1759720693,13356.30441815999,428.173249200001,54114.82994664 2025-10-06,03:18:15.000,279,11046005,-795,0,1759720694,13356.257263989995,428.1873474599997,54114.87186936 2025-10-06,03:18:16.000,279,11045982,-795,0,1759720695,13356.3313634,428.18029833000037,54114.93475344001 2025-10-06,03:18:17.000,279,11045960,-795,0,1759720696,13356.3313634,428.16620007000165,54114.99763752 2025-10-06,03:18:18.000,279,11046003,-795,0,1759720697,13356.358308639996,428.173249200001,54114.962701920005 2025-10-06,03:18:19.000,279,11045892,-795,0,1759720698,13356.156219339995,428.1591509400023,54114.65526864 2025-10-06,03:18:20.000,279,11045925,-795,0,1759720699,13356.26400029999,428.1591509400023,54114.82295952 2025-10-06,03:18:21.000,279,11046011,-795,0,1759720700,13356.28420922999,428.1591509400023,54114.89981784 2025-10-06,03:18:22.000,279,11046019,-795,0,1759720701,13356.29094554,428.16620007000165,54114.96968904 2025-10-06,03:18:23.000,279,11046028,-795,0,1759720702,13356.18990089,428.15210181000293,54114.86488224001 2025-10-06,03:18:24.000,279,11046010,-795,0,1759720703,13356.27073661,428.16620007000165,54114.89981784 2025-10-06,03:18:25.000,279,11045993,-795,0,1759720704,13356.30441815999,428.18029833000037,54114.96968904 2025-10-06,03:18:26.000,279,11046017,-795,0,1759720705,13356.34483601999,428.18029833000037,54115.00462464001 2025-10-06,03:18:27.000,279,11045983,-795,0,1759720706,13356.317890779996,428.18029833000037,54114.95571480001 2025-10-06,03:18:28.000,279,11045996,-795,0,1759720707,13356.27073661,428.1450526800036,54114.7810368 2025-10-06,03:18:29.000,279,11045947,-795,0,1759720708,13356.237055059995,428.173249200001,54114.83693376001 2025-10-06,03:18:30.000,279,11045987,-795,0,1759720709,13356.30441815999,428.1591509400023,54114.87186936 2025-10-06,03:18:31.000,279,11046005,-795,0,1759720710,13356.32462708999,428.18029833000037,54114.962701920005 2025-10-06,03:18:32.000,279,11046006,-795,0,1759720711,13356.14948303,428.1450526800036,54114.61334592 2025-10-06,03:18:33.000,279,11046011,-795,0,1759720712,13356.18316457999,428.1239052899982,54114.7810368 2025-10-06,03:18:34.000,279,11045990,-795,0,1759720713,13356.27073661,428.1591509400023,54114.82295952 2025-10-06,03:18:35.000,279,11045962,-795,0,1759720714,13356.26400029999,428.173249200001,54114.92776632 2025-10-06,03:18:36.000,279,11046035,-795,0,1759720715,13356.30441815999,428.173249200001,54114.94872768 2025-10-06,03:18:37.000,279,11046024,-795,0,1759720716,13356.26400029999,428.20144571999845,54114.95571480001 2025-10-06,03:18:38.000,279,11046018,-795,0,1759720717,13356.21010982,428.173249200001,54114.78802392001 2025-10-06,03:18:39.000,279,11046015,-795,0,1759720718,13356.14948303,428.2084948499978,54114.843920880005 2025-10-06,03:18:40.000,279,11046009,-795,0,1759720719,13356.31115447,428.21554398000444,54114.9906504 2025-10-06,03:18:41.000,279,11046008,-795,0,1759720720,13356.31115447,428.18029833000037,54115.00462464001 2025-10-06,03:18:42.000,279,11046027,-795,0,1759720721,13356.28420922999,428.1873474599997,54114.99763752 2025-10-06,03:18:43.000,279,11045976,-795,0,1759720722,13356.136010409995,428.15210181000293,54114.7810368 2025-10-06,03:18:44.000,279,11046018,-795,0,1759720723,13356.25052768,428.21554398000444,54114.82295952 2025-10-06,03:18:45.000,279,11045952,-795,0,1759720724,13356.24379136999,428.1873474599997,54114.892830720004 2025-10-06,03:18:46.000,279,11045989,-795,0,1759720725,13356.20337350999,428.2084948499978,54114.795011040005 2025-10-06,03:18:47.000,279,11045994,-795,0,1759720726,13356.24379136999,428.2225931100038,54114.95571480001 2025-10-06,03:18:48.000,279,11045999,-795,0,1759720727,13356.277472919995,428.20144571999845,54114.98366328001 2025-10-06,03:18:49.000,279,11045972,-795,0,1759720728,13356.23031875,428.21554398000444,54114.9207792 2025-10-06,03:18:50.000,279,11046027,-795,0,1759720729,13356.21010982,428.20144571999845,54114.81597240001 2025-10-06,03:18:51.000,279,11045950,-795,0,1759720730,13356.24379136999,428.1873474599997,54114.962701920005 2025-10-06,03:18:52.000,279,11046004,-675,0,1759720731,13356.24379136999,428.2084948499978,54114.96968904 2025-10-06,03:18:53.000,279,11045949,-795,0,1759720732,13356.095592549995,428.18029833000037,54114.87186936 2025-10-06,03:18:54.000,279,11046016,-795,0,1759720733,13356.156219339995,428.2084948499978,54114.90680496001 2025-10-06,03:18:55.000,279,11046004,-795,0,1759720734,13356.14274671999,428.21554398000444,54114.87186936 2025-10-06,03:18:56.000,279,11046002,-795,0,1759720735,13356.18990089,428.21554398000444,54115.03257312001 2025-10-06,03:18:57.000,279,11046020,-795,0,1759720736,13356.216846129995,428.1943965899991,54115.05353448001 2025-10-06,03:18:58.000,279,11046021,-795,0,1759720737,13356.16295564999,428.2366913700025,54114.89981784 2025-10-06,03:18:59.000,279,11046008,-795,0,1759720738,13356.14948303,428.2366913700025,54114.81597240001 2025-10-06,03:19:00.000,279,11045980,-795,0,1759720739,13356.16969196,428.21554398000444,54114.892830720004 2025-10-06,03:19:01.000,279,11046004,-795,0,1759720740,13356.16969196,428.2225931100038,54114.92776632 2025-10-06,03:19:02.000,279,11045991,-795,0,1759720741,13356.176428269995,428.2366913700025,54114.94174056 2025-10-06,03:19:03.000,279,11046010,-795,0,1759720742,13356.02149313999,428.20144571999845,54114.795011040005 2025-10-06,03:19:04.000,279,11045971,-795,0,1759720743,13356.06864731,428.21554398000444,54114.82295952 2025-10-06,03:19:05.000,279,11046014,-795,0,1759720744,13356.115801479995,428.2437405000019,54114.95571480001 2025-10-06,03:19:06.000,279,11046040,-795,0,1759720745,13356.115801479995,428.26488788999995,54114.87885648 2025-10-06,03:19:07.000,279,11045934,-795,0,1759720746,13356.16295564999,428.2437405000019,54114.98366328001 2025-10-06,03:19:08.000,279,11046015,-795,0,1759720747,13356.04843838,428.25078963000124,54114.73911408001 2025-10-06,03:19:09.000,279,11046007,-795,0,1759720748,13356.02822945,428.25078963000124,54114.87186936 2025-10-06,03:19:10.000,279,11045975,-795,0,1759720749,13356.08885624,428.2789861499987,54114.92776632 2025-10-06,03:19:11.000,279,11046006,-795,0,1759720750,13356.08211992999,428.2437405000019,54114.94872768 2025-10-06,03:19:12.000,279,11046006,-795,0,1759720751,13356.06864731,428.2578387600006,54114.87885648 2025-10-06,03:19:13.000,279,11045955,-795,0,1759720752,13355.96086634999,428.1943965899991,54114.7111656 2025-10-06,03:19:14.000,279,11046019,-795,0,1759720753,13356.06191099999,428.2437405000019,54114.88584360001 2025-10-06,03:19:15.000,279,11045944,-795,0,1759720754,13356.08211992999,428.2225931100038,54114.94872768 2025-10-06,03:19:16.000,279,11045964,-795,0,1759720755,13356.075383619995,428.28603527999803,54114.90680496001 2025-10-06,03:19:17.000,279,11045970,-795,0,1759720756,13356.02149313999,428.26488788999995,54114.90680496001 2025-10-06,03:19:18.000,279,11046015,-795,0,1759720757,13355.96760266,428.2719370199993,54114.78802392001 2025-10-06,03:19:19.000,279,11045983,-795,0,1759720758,13355.954130039994,428.2366913700025,54114.80199816 2025-10-06,03:19:20.000,279,11045983,-795,0,1759720759,13355.92044848999,428.2719370199993,54114.843920880005 2025-10-06,03:19:21.000,279,11046017,-795,0,1759720760,13356.00128420999,428.2225931100038,54114.78802392001 2025-10-06,03:19:22.000,279,11045993,-795,0,1759720761,13356.06191099999,428.25078963000124,54114.89981784 2025-10-06,03:19:24.000,279,11046008,-795,0,1759720763,13356.034965759995,428.2225931100038,54114.83693376001 2025-10-06,03:19:25.000,279,11046007,-795,0,1759720764,13356.014756829994,428.21554398000444,54114.78802392001 2025-10-06,03:19:26.000,279,11046008,-795,0,1759720765,13356.02822945,428.2437405000019,54114.87186936 2025-10-06,03:19:27.000,279,11046005,-795,0,1759720766,13356.00802052,428.22964224000316,54114.80898528 2025-10-06,03:19:28.000,279,11046035,-795,0,1759720767,13355.96086634999,428.2366913700025,54114.78802392001 2025-10-06,03:19:29.000,279,11045980,-795,0,1759720768,13355.98107527999,428.2366913700025,54114.795011040005 2025-10-06,03:19:30.000,279,11045998,-795,0,1759720769,13355.98781159,428.2437405000019,54114.71815272001 2025-10-06,03:19:31.000,279,11045951,-795,0,1759720770,13356.075383619995,428.2578387600006,54114.85789512001 2025-10-06,03:19:32.000,279,11045974,-795,0,1759720771,13356.04170206999,428.2437405000019,54114.86488224001 2025-10-06,03:19:33.000,279,11046050,-795,0,1759720772,13355.954130039994,428.1943965899991,54114.578410320006 2025-10-06,03:19:34.000,279,11046007,-795,0,1759720773,13355.893503249994,428.2437405000019,54114.66225576 2025-10-06,03:19:35.000,279,11046014,-795,0,1759720774,13355.974338969994,428.2719370199993,54114.7111656 2025-10-06,03:19:36.000,279,11045982,-795,0,1759720775,13356.034965759995,428.26488788999995,54114.9207792 2025-10-06,03:19:37.000,279,11045991,-795,0,1759720776,13356.06864731,428.2437405000019,54114.913792080006 2025-10-06,03:19:38.000,279,11046016,-795,0,1759720777,13356.02149313999,428.26488788999995,54114.88584360001 2025-10-06,03:19:39.000,279,11046008,-795,0,1759720778,13355.98781159,428.2225931100038,54114.71815272001 2025-10-06,03:19:40.000,279,11045968,-795,0,1759720779,13355.98107527999,428.2719370199993,54114.76007544 2025-10-06,03:19:41.000,279,11046017,-795,0,1759720780,13356.02149313999,428.2225931100038,54114.81597240001 2025-10-06,03:19:42.000,279,11046009,-795,0,1759720781,13355.98107527999,428.25078963000124,54114.843920880005 2025-10-06,03:19:43.000,279,11045981,-795,0,1759720782,13355.92044848999,428.2437405000019,54114.75308832 2025-10-06,03:19:44.000,279,11046018,-795,0,1759720783,13355.853085389994,428.2719370199993,54114.77404968 2025-10-06,03:19:45.000,279,11045981,-795,0,1759720784,13355.94065741999,428.2578387600006,54114.83693376001 2025-10-06,03:19:46.000,279,11045993,-795,0,1759720785,13355.886766939999,428.2719370199993,54114.58539744 2025-10-06,03:19:47.000,279,11045970,-795,0,1759720786,13355.954130039994,428.2437405000019,54114.82994664 2025-10-06,03:19:48.000,279,11046005,-795,0,1759720787,13355.880030629989,428.2719370199993,54114.70417848 2025-10-06,03:19:49.000,279,11045988,-795,0,1759720788,13355.933921109994,428.29308441000467,54114.795011040005 2025-10-06,03:19:50.000,279,11046015,-795,0,1759720789,13355.927184799999,428.29308441000467,54114.73212696 2025-10-06,03:19:51.000,279,11046005,-795,0,1759720790,13355.886766939999,428.3353791900008,54114.75308832 2025-10-06,03:19:52.000,279,11045997,-795,0,1759720791,13355.947393729999,428.28603527999803,54114.892830720004 2025-10-06,03:19:53.000,279,11045999,-795,0,1759720792,13355.853085389994,428.2719370199993,54114.73911408001 2025-10-06,03:19:54.000,279,11045986,-795,0,1759720793,13355.812667529994,428.3071826700034,54114.64828152001 2025-10-06,03:19:55.000,279,11045961,-795,0,1759720794,13355.913712179994,428.31423180000274,54114.71815272001 2025-10-06,03:19:56.000,279,11045991,-795,0,1759720795,13355.880030629989,428.3353791900008,54114.82295952 2025-10-06,03:19:57.000,279,11046032,-795,0,1759720796,13355.880030629989,428.3424283200002,54114.850908 2025-10-06,03:19:58.000,279,11045998,-795,0,1759720797,13355.906975869999,428.3212809300021,54114.843920880005 2025-10-06,03:19:59.000,279,11045980,-795,0,1759720798,13355.826140149999,428.3424283200002,54114.725139840004 2025-10-06,03:20:00.000,279,11046009,-795,0,1759720799,13355.846349079999,428.3424283200002,54114.76007544 2025-10-06,03:20:01.000,279,11046006,-795,0,1759720800,13355.906975869999,428.3424283200002,54114.92776632 2025-10-06,03:20:02.000,279,11046017,-795,0,1759720801,13355.906975869999,428.37767397000425,54114.88584360001 2025-10-06,03:20:03.000,279,11045965,-795,0,1759720802,13355.893503249994,428.3565265799989,54114.82994664 2025-10-06,03:20:04.000,279,11045999,-795,0,1759720803,13355.698150259988,428.3353791900008,54114.59937168001 2025-10-06,03:20:05.000,279,11045973,-795,0,1759720804,13355.778985979989,428.3706248400049,54114.54347472 2025-10-06,03:20:06.000,279,11046002,-795,0,1759720805,13355.772249669993,428.36357570999826,54114.627320160005 2025-10-06,03:20:07.000,279,11045992,-795,0,1759720806,13355.805931219998,428.39177223000297,54114.7111656 2025-10-06,03:20:08.000,279,11045995,-795,0,1759720807,13355.832876459994,428.37767397000425,54114.725139840004 2025-10-06,03:20:09.000,279,11045988,-795,0,1759720808,13355.832876459994,428.4199687500004,54114.68321712 2025-10-06,03:20:10.000,279,11046012,-795,0,1759720809,13355.778985979989,428.4199687500004,54114.64828152001 2025-10-06,03:20:11.000,279,11045952,-795,0,1759720810,13355.92044848999,428.39177223000297,54114.676230000005 2025-10-06,03:20:12.000,279,11046007,-795,0,1759720811,13355.866558009999,428.46226353000384,54114.73212696 2025-10-06,03:20:13.000,279,11045992,-795,0,1759720812,13355.859821699989,428.4411161399985,54114.75308832 2025-10-06,03:20:24.000,279,11046007,-795,0,1759720823,13355.859821699989,428.51160743999935,54114.850908 2025-10-06,03:20:25.000,279,11046004,-795,0,1759720824,13355.886766939999,428.53980396000406,54114.76007544 2025-10-06,03:20:26.000,279,11046018,-795,0,1759720825,13355.92044848999,428.53980396000406,54114.87885648 2025-10-06,03:20:27.000,279,11046025,-795,0,1759720826,13355.92044848999,428.51160743999935,54114.85789512001 2025-10-06,03:20:28.000,279,11046036,-795,0,1759720827,13355.859821699989,428.52570569999807,54114.76007544 2025-10-06,03:20:29.000,279,11045964,-795,0,1759720828,13355.859821699989,428.4834109200019,54114.69020424001 2025-10-06,03:20:30.000,279,11046019,-795,0,1759720829,13355.866558009999,428.50455831,54114.676230000005 2025-10-06,03:20:31.000,279,11046015,-795,0,1759720830,13355.90023955999,428.52570569999807,54114.82295952 2025-10-06,03:20:32.000,279,11046012,-795,0,1759720831,13355.94065741999,428.53980396000406,54114.86488224001 2025-10-06,03:20:33.000,279,11046052,-795,0,1759720832,13355.906975869999,428.5327548300047,54114.82994664 2025-10-06,03:20:34.000,279,11046002,-795,0,1759720833,13355.745304429998,428.53980396000406,54114.61334592 2025-10-06,03:20:35.000,279,11045946,-795,0,1759720834,13355.893503249994,428.56095135000214,54114.87186936 2025-10-06,03:20:36.000,279,11046002,-795,0,1759720835,13355.886766939999,428.52570569999807,54114.77404968 2025-10-06,03:20:37.000,279,11046037,-795,0,1759720836,13355.839612769989,428.50455831,54114.627320160005 2025-10-06,03:20:38.000,279,11046045,-715,0,1759720837,13355.866558009999,428.53980396000406,54114.66225576 2025-10-06,03:20:39.000,279,11045994,-795,0,1759720838,13355.893503249994,428.5327548300047,54114.746101200006 2025-10-06,03:20:40.000,279,11045993,-795,0,1759720839,13355.886766939999,428.56095135000214,54114.78802392001 2025-10-06,03:20:41.000,279,11046000,-795,0,1759720840,13355.893503249994,428.5539022200028,54114.73911408001 2025-10-06,03:20:42.000,279,11046037,-795,0,1759720841,13355.859821699989,428.5468530900034,54114.75308832 2025-10-06,03:20:43.000,279,11046024,-795,0,1759720842,13355.927184799999,428.5680004800015,54114.81597240001 2025-10-06,03:20:44.000,279,11045937,-795,0,1759720843,13355.866558009999,428.5891478699996,54114.69719136001 2025-10-06,03:20:45.000,279,11045978,-795,0,1759720844,13355.832876459994,428.5468530900034,54114.70417848 2025-10-06,03:20:46.000,279,11046039,-795,0,1759720845,13355.846349079999,428.53980396000406,54114.73212696 2025-10-06,03:20:47.000,279,11046000,-795,0,1759720846,13355.873294319994,428.53980396000406,54114.81597240001 2025-10-06,03:20:48.000,279,11045960,-795,0,1759720847,13355.866558009999,428.5539022200028,54114.80898528 2025-10-06,03:20:49.000,279,11045998,-795,0,1759720848,13355.832876459994,428.56095135000214,54114.73212696 2025-10-06,03:20:50.000,279,11045945,-795,0,1759720849,13355.799194909989,428.59619699999894,54114.6412944 2025-10-06,03:20:51.000,279,11045985,-795,0,1759720850,13355.819403839989,428.5468530900034,54114.78802392001 2025-10-06,03:20:52.000,279,11045993,-795,0,1759720851,13355.886766939999,428.56095135000214,54114.80199816 2025-10-06,03:20:53.000,279,11046027,-795,0,1759720852,13355.90023955999,428.5891478699996,54114.82994664 2025-10-06,03:20:54.000,279,11045996,-795,0,1759720853,13355.832876459994,428.5891478699996,54114.75308832 2025-10-06,03:20:55.000,279,11046002,-795,0,1759720854,13355.90023955999,428.5820987400002,54114.795011040005 2025-10-06,03:20:56.000,279,11045999,-795,0,1759720855,13355.886766939999,428.59619699999894,54114.9207792 2025-10-06,03:20:57.000,279,11046011,-795,0,1759720856,13355.893503249994,428.5891478699996,54114.94174056 2025-10-06,03:20:58.000,279,11046037,-795,0,1759720857,13355.893503249994,428.62439352000365,54114.93475344001 2025-10-06,03:20:59.000,279,11045980,-795,0,1759720858,13355.859821699989,428.6032461299983,54114.82295952 2025-10-06,03:21:00.000,279,11045990,-795,0,1759720859,13355.893503249994,428.62439352000365,54114.96968904 2025-10-06,03:21:01.000,279,11046016,-795,0,1759720860,13355.90023955999,428.59619699999894,54114.93475344001 2025-10-06,03:21:02.000,279,11045970,-795,0,1759720861,13355.927184799999,428.6032461299983,54114.94872768 2025-10-06,03:21:03.000,279,11045974,-795,0,1759720862,13355.880030629989,428.62439352000365,54114.746101200006 2025-10-06,03:21:04.000,279,11045973,-795,0,1759720863,13355.846349079999,428.61029525999766,54114.6412944 2025-10-06,03:21:05.000,279,11046030,-795,0,1759720864,13355.927184799999,428.63849178000237,54114.87885648 2025-10-06,03:21:06.000,279,11046007,-795,0,1759720865,13355.974338969994,428.61029525999766,54114.93475344001 2025-10-06,03:21:07.000,279,11045991,-795,0,1759720866,13355.994547899994,428.62439352000365,54114.962701920005 2025-10-06,03:21:08.000,279,11046000,-795,0,1759720867,13355.933921109994,428.62439352000365,54114.86488224001 2025-10-06,03:21:09.000,279,11046002,-795,0,1759720868,13355.92044848999,428.61029525999766,54114.85789512001 2025-10-06,03:21:10.000,279,11045987,-795,0,1759720869,13355.853085389994,428.6455409100017,54114.7111656 2025-10-06,03:21:11.000,279,11046039,-795,0,1759720870,13355.90023955999,428.5820987400002,54114.7810368 2025-10-06,03:21:12.000,279,11046001,-795,0,1759720871,13355.886766939999,428.6032461299983,54114.87885648 2025-10-06,03:21:13.000,279,11045999,-795,0,1759720872,13355.886766939999,428.61029525999766,54114.95571480001 2025-10-06,03:21:14.000,279,11045997,-795,0,1759720873,13355.853085389994,428.6525900400011,54114.850908 2025-10-06,03:21:15.000,279,11046009,-795,0,1759720874,13355.839612769989,428.62439352000365,54114.86488224001 2025-10-06,03:21:16.000,279,11045942,-795,0,1759720875,13355.913712179994,428.63849178000237,54114.892830720004 2025-10-06,03:21:17.000,279,11045983,-795,0,1759720876,13355.866558009999,428.6173443900043,54114.962701920005 2025-10-06,03:21:18.000,279,11046019,-795,0,1759720877,13355.866558009999,428.6173443900043,54114.843920880005 2025-10-06,03:21:19.000,279,11045982,-795,0,1759720878,13355.832876459994,428.5891478699996,54114.843920880005 2025-10-06,03:21:20.000,279,11046016,-795,0,1759720879,13355.805931219998,428.6525900400011,54114.77404968 2025-10-06,03:21:21.000,279,11045991,-795,0,1759720880,13355.859821699989,428.6032461299983,54114.90680496001 2025-10-06,03:21:22.000,279,11045994,-795,0,1759720881,13355.792458599994,428.61029525999766,54114.85789512001 2025-10-06,03:21:23.000,279,11045996,-795,0,1759720882,13355.839612769989,428.56095135000214,54114.73911408001 2025-10-06,03:21:24.000,279,11045975,-795,0,1759720883,13355.812667529994,428.6173443900043,54114.746101200006 2025-10-06,03:21:25.000,279,11045984,-795,0,1759720884,13355.859821699989,428.5891478699996,54114.746101200006 2025-10-06,03:21:26.000,279,11045990,-795,0,1759720885,13355.873294319994,428.5468530900034,54114.76706256001 2025-10-06,03:21:27.000,279,11045992,-795,0,1759720886,13355.873294319994,428.5891478699996,54114.81597240001 2025-10-06,03:21:28.000,279,11046022,-795,0,1759720887,13355.873294319994,428.61029525999766,54114.913792080006 2025-10-06,03:21:29.000,279,11045991,-795,0,1759720888,13355.785722289998,428.59619699999894,54114.76706256001 2025-10-06,03:21:30.000,279,11045993,-795,0,1759720889,13355.886766939999,428.57504961000086,54114.86488224001 2025-10-06,03:21:31.000,279,11046001,-795,0,1759720890,13355.846349079999,428.5891478699996,54114.9207792 2025-10-06,03:21:32.000,279,11045986,-795,0,1759720891,13355.880030629989,428.5468530900034,54114.89981784 2025-10-06,03:21:33.000,279,11045995,-795,0,1759720892,13355.859821699989,428.5820987400002,54114.80199816 2025-10-06,03:21:34.000,279,11046016,-795,0,1759720893,13355.799194909989,428.5891478699996,54114.66924288001 2025-10-06,03:21:35.000,279,11046020,-795,0,1759720894,13355.819403839989,428.56095135000214,54114.83693376001 2025-10-06,03:21:36.000,279,11045990,-795,0,1759720895,13355.839612769989,428.57504961000086,54114.795011040005 2025-10-06,03:21:37.000,279,11046035,-795,0,1759720896,13355.886766939999,428.62439352000365,54114.9207792 2025-10-06,03:21:38.000,279,11045976,-795,0,1759720897,13355.906975869999,428.6173443900043,54114.87186936 2025-10-06,03:21:39.000,279,11045994,-795,0,1759720898,13355.846349079999,428.59619699999894,54114.80199816 2025-10-06,03:21:40.000,279,11045929,-795,0,1759720899,13355.886766939999,428.5891478699996,54114.86488224001 2025-10-06,03:21:41.000,279,11046024,-795,0,1759720900,13355.866558009999,428.5891478699996,54114.86488224001 2025-10-06,03:21:42.000,279,11045993,-795,0,1759720901,13355.927184799999,428.5468530900034,54114.80898528 2025-10-06,03:21:43.000,279,11046021,-795,0,1759720902,13355.832876459994,428.5680004800015,54114.69020424001 2025-10-06,03:21:44.000,279,11046012,-795,0,1759720903,13355.792458599994,428.5820987400002,54114.59238456 2025-10-06,03:21:45.000,279,11045994,-795,0,1759720904,13355.866558009999,428.5891478699996,54114.75308832 2025-10-06,03:21:46.000,279,11045999,-795,0,1759720905,13355.927184799999,428.6032461299983,54114.85789512001 2025-10-06,03:21:47.000,279,11046009,-795,0,1759720906,13355.94065741999,428.631442650003,54114.88584360001 2025-10-06,03:21:48.000,279,11045978,-795,0,1759720907,13355.906975869999,428.59619699999894,54114.82295952 2025-10-06,03:21:49.000,279,11045949,-795,0,1759720908,13355.826140149999,428.61029525999766,54114.59238456 2025-10-06,03:21:50.000,279,11045964,-795,0,1759720909,13355.906975869999,428.62439352000365,54114.746101200006 2025-10-06,03:21:51.000,279,11045979,-795,0,1759720910,13355.886766939999,428.631442650003,54114.83693376001 2025-10-06,03:21:52.000,279,11045997,-795,0,1759720911,13355.96086634999,428.631442650003,54114.850908 2025-10-06,03:21:53.000,279,11046013,-795,0,1759720912,13355.927184799999,428.5891478699996,54114.85789512001 2025-10-06,03:21:54.000,279,11045980,-795,0,1759720913,13355.893503249994,428.62439352000365,54114.676230000005 2025-10-06,03:21:55.000,279,11045998,-795,0,1759720914,13355.98107527999,428.59619699999894,54114.85789512001 2025-10-06,03:21:56.000,279,11045993,-795,0,1759720915,13355.994547899994,428.5820987400002,54114.86488224001 2025-10-06,03:21:57.000,279,11046016,-795,0,1759720916,13355.96760266,428.57504961000086,54114.85789512001 2025-10-06,03:21:58.000,279,11046004,-795,0,1759720917,13355.98107527999,428.6666882999998,54114.843920880005 2025-10-06,03:21:59.000,279,11046016,-795,0,1759720918,13355.94065741999,428.59619699999894,54114.83693376001 2025-10-06,03:22:00.000,279,11046025,-795,0,1759720919,13355.974338969994,428.61029525999766,54114.80898528 2025-10-06,03:22:01.000,279,11046005,-795,0,1759720920,13355.98781159,428.5891478699996,54115.011611760005 2025-10-06,03:22:02.000,279,11045952,-795,0,1759720921,13356.02149313999,428.6173443900043,54114.97667616 2025-10-06,03:22:03.000,279,11045966,-795,0,1759720922,13356.00802052,428.6173443900043,54114.95571480001 2025-10-06,03:22:04.000,279,11045992,-795,0,1759720923,13355.96086634999,428.6173443900043,54114.70417848 2025-10-06,03:22:05.000,279,11045999,-795,0,1759720924,13355.974338969994,428.59619699999894,54114.78802392001 2025-10-06,03:22:06.000,279,11045963,-795,0,1759720925,13355.96760266,428.61029525999766,54114.76007544 2025-10-06,03:22:07.000,279,11045979,-795,0,1759720926,13356.00802052,428.6173443900043,54114.88584360001 2025-10-06,03:22:08.000,279,11045980,-795,0,1759720927,13355.947393729999,428.6455409100017,54114.87885648 2025-10-06,03:22:09.000,279,11045996,-795,0,1759720928,13355.94065741999,428.631442650003,54114.892830720004 2025-10-06,03:22:10.000,279,11045999,-795,0,1759720929,13355.98107527999,428.63849178000237,54114.82295952 2025-10-06,03:22:11.000,279,11045984,-795,0,1759720930,13356.06864731,428.6455409100017,54114.9207792 2025-10-06,03:22:12.000,279,11045973,-795,0,1759720931,13356.06191099999,428.631442650003,54114.89981784 2025-10-06,03:22:13.000,279,11045986,-795,0,1759720932,13356.04843838,428.62439352000365,54114.892830720004 2025-10-06,03:22:14.000,279,11045987,-795,0,1759720933,13355.994547899994,428.631442650003,54114.66225576 2025-10-06,03:22:15.000,279,11046006,-795,0,1759720934,13356.02822945,428.62439352000365,54114.80898528 2025-10-06,03:22:16.000,279,11045985,-795,0,1759720935,13356.02822945,428.6666882999998,54114.94872768 2025-10-06,03:22:17.000,279,11045990,-795,0,1759720936,13356.08885624,428.65963917000045,54114.962701920005 2025-10-06,03:22:18.000,279,11045988,-795,0,1759720937,13356.02149313999,428.6878356899979,54114.86488224001 2025-10-06,03:22:19.000,279,11046021,-795,0,1759720938,13356.075383619995,428.6807865599985,54114.86488224001 2025-10-06,03:22:20.000,279,11045956,-795,0,1759720939,13356.06191099999,428.6807865599985,54114.88584360001 2025-10-06,03:22:21.000,279,11046005,-795,0,1759720940,13356.04843838,428.6666882999998,54114.86488224001 2025-10-06,03:22:22.000,279,11045970,-795,0,1759720941,13356.08885624,428.7019339500039,54114.82295952 2025-10-06,03:22:23.000,279,11045985,-795,0,1759720942,13355.98107527999,428.72308134000195,54114.77404968 2025-10-06,03:22:24.000,279,11045993,-795,0,1759720943,13355.927184799999,428.6666882999998,54114.676230000005 2025-10-06,03:22:25.000,279,11046006,-795,0,1759720944,13356.02149313999,428.7019339500039,54114.81597240001 2025-10-06,03:22:26.000,279,11046025,-795,0,1759720945,13356.115801479995,428.7301304700013,54114.962701920005 2025-10-06,03:22:27.000,279,11045991,-795,0,1759720946,13356.115801479995,428.6807865599985,54114.98366328001 2025-10-06,03:22:28.000,279,11045946,-795,0,1759720947,13356.06864731,428.67373742999916,54114.892830720004 2025-10-06,03:22:29.000,279,11046011,-795,0,1759720948,13356.02149313999,428.6807865599985,54114.746101200006 2025-10-06,03:22:30.000,279,11045978,-795,0,1759720949,13356.00128420999,428.7019339500039,54114.7810368 2025-10-06,03:22:31.000,279,11046005,-795,0,1759720950,13356.06864731,428.65963917000045,54114.78802392001 2025-10-06,03:22:32.000,279,11045963,-795,0,1759720951,13356.095592549995,428.7019339500039,54114.892830720004 2025-10-06,03:22:33.000,279,11045996,-795,0,1759720952,13356.04170206999,428.6878356899979,54114.7111656 2025-10-06,03:22:34.000,279,11045977,-795,0,1759720953,13356.00128420999,428.67373742999916,54114.56443608 2025-10-06,03:22:35.000,279,11045986,-795,0,1759720954,13356.06191099999,428.70898308000324,54114.82994664 2025-10-06,03:22:36.000,279,11045956,-795,0,1759720955,13356.055174689995,428.7371796000007,54114.892830720004 2025-10-06,03:22:37.000,279,11045947,-795,0,1759720956,13356.06191099999,428.6948848200045,54114.87186936 2025-10-06,03:22:38.000,279,11046001,-795,0,1759720957,13356.08885624,428.7160322100026,54114.85789512001 2025-10-06,03:22:39.000,279,11045987,-795,0,1759720958,13356.075383619995,428.7160322100026,54114.75308832 2025-10-06,03:22:40.000,279,11046018,-795,0,1759720959,13356.06191099999,428.7301304700013,54114.73911408001 2025-10-06,03:22:41.000,279,11045975,-795,0,1759720960,13356.10906517,428.7019339500039,54114.90680496001 2025-10-06,03:22:42.000,279,11045977,-795,0,1759720961,13356.12253778999,428.7301304700013,54114.88584360001 2025-10-06,03:22:43.000,279,11046004,-795,0,1759720962,13356.12253778999,428.74422873000003,54114.88584360001 2025-10-06,03:22:44.000,279,11045998,-795,0,1759720963,13356.06864731,428.7160322100026,54114.6063588 2025-10-06,03:22:45.000,279,11045984,-795,0,1759720964,13356.06191099999,428.74422873000003,54114.69020424001 2025-10-06,03:22:46.000,279,11045964,-795,0,1759720965,13356.04843838,428.7653761199981,54114.73911408001 2025-10-06,03:22:47.000,279,11045908,-795,0,1759720966,13356.00802052,428.7371796000007,54114.52950048001 2025-10-06,03:22:48.000,279,11045961,-795,0,1759720967,13356.08211992999,428.7512778599994,54114.81597240001 2025-10-06,03:22:49.000,279,11045999,-795,0,1759720968,13356.16969196,428.70898308000324,54114.86488224001 2025-10-06,03:22:50.000,279,11046021,-795,0,1759720969,13356.08211992999,428.7019339500039,54114.75308832 2025-10-06,03:22:51.000,279,11045978,-795,0,1759720970,13356.115801479995,428.6878356899979,54114.66225576 2025-10-06,03:22:52.000,279,11045934,-795,0,1759720971,13356.02822945,428.70898308000324,54114.59238456 2025-10-06,03:22:53.000,279,11045987,-795,0,1759720972,13356.08211992999,428.70898308000324,54114.68321712 2025-10-06,03:22:54.000,279,11045976,-795,0,1759720973,13356.04170206999,428.70898308000324,54114.47360352 2025-10-06,03:22:55.000,279,11045986,-795,0,1759720974,13356.04843838,428.6878356899979,54114.55046184001 2025-10-06,03:22:56.000,279,11045983,-795,0,1759720975,13356.08885624,428.6948848200045,54114.70417848 2025-10-06,03:22:57.000,279,11045964,-795,0,1759720976,13356.08885624,428.67373742999916,54114.71815272001 2025-10-06,03:22:58.000,279,11046015,-795,0,1759720977,13356.055174689995,428.6455409100017,54114.64828152001 2025-10-06,03:22:59.000,279,11045984,-795,0,1759720978,13356.08211992999,428.6032461299983,54114.508539120005 2025-10-06,03:23:00.000,279,11046001,-795,0,1759720979,13356.12253778999,428.50455831,54114.61334592 2025-10-06,03:23:01.000,279,11046049,-795,0,1759720980,13356.27073661,428.4199687500004,54114.6063588 2025-10-06,03:23:02.000,279,11046019,-795,0,1759720981,13356.34483601999,428.4340670099991,54114.52251336001 2025-10-06,03:23:03.000,279,11046014,-795,0,1759720982,13356.479562219996,428.56095135000214,54114.37578384 2025-10-06,03:23:04.000,279,11045999,-795,0,1759720983,13356.37178126,428.7160322100026,54114.43168080001 2025-10-06,03:23:05.000,279,11045985,-795,0,1759720984,13356.297681849996,428.8147200300009,54114.59937168001 2025-10-06,03:23:06.000,279,11046013,-795,0,1759720985,13356.277472919995,428.835867419999,54114.70417848 2025-10-06,03:23:07.000,279,11046015,-795,0,1759720986,13356.18316457999,428.8147200300009,54114.7111656 2025-10-06,03:23:08.000,279,11045934,-795,0,1759720987,13356.156219339995,428.8147200300009,54114.80898528 2025-10-06,03:23:09.000,279,11045964,-795,0,1759720988,13356.095592549995,428.7512778599994,54114.62033304001 2025-10-06,03:23:10.000,279,11045972,-795,0,1759720989,13356.08211992999,428.77242525000474,54114.676230000005 2025-10-06,03:23:11.000,279,11046004,-715,0,1759720990,13356.06864731,428.80767090000154,54114.7810368 2025-10-06,03:23:12.000,279,11046019,-795,0,1759720991,13356.12253778999,428.7653761199981,54114.78802392001 2025-10-06,03:23:13.000,279,11045999,-795,0,1759720992,13356.08885624,428.7653761199981,54114.73911408001 2025-10-06,03:23:14.000,279,11046000,-795,0,1759720993,13356.04170206999,428.7794743800041,54114.66924288001 2025-10-06,03:23:15.000,279,11046019,-795,0,1759720994,13356.10906517,428.7935726400028,54114.71815272001 2025-10-06,03:23:16.000,279,11046032,-795,0,1759720995,13356.06864731,428.7512778599994,54114.83693376001 2025-10-06,03:23:17.000,279,11045956,-795,0,1759720996,13356.075383619995,428.7653761199981,54114.746101200006 2025-10-06,03:23:18.000,279,11046020,-795,0,1759720997,13356.08885624,428.77242525000474,54114.75308832 2025-10-06,03:23:19.000,279,11046042,-795,0,1759720998,13356.055174689995,428.77242525000474,54114.73911408001 2025-10-06,03:23:20.000,279,11045994,-795,0,1759720999,13356.00802052,428.77242525000474,54114.68321712 2025-10-06,03:23:21.000,279,11045969,-795,0,1759721000,13356.06191099999,428.7653761199981,54114.69020424001 2025-10-06,03:23:22.000,279,11045957,-795,0,1759721001,13356.055174689995,428.75832698999875,54114.75308832 2025-10-06,03:23:23.000,279,11046011,-795,0,1759721002,13356.014756829994,428.8006217700022,54114.73911408001 2025-10-06,03:23:24.000,279,11046001,-755,0,1759721003,13355.859821699989,428.7935726400028,54114.63430728 2025-10-06,03:23:25.000,279,11045960,-795,0,1759721004,13355.846349079999,428.82176916000026,54114.58539744 2025-10-06,03:23:26.000,279,11045954,-795,0,1759721005,13355.947393729999,428.7935726400028,54114.63430728 2025-10-06,03:23:27.000,279,11045992,-795,0,1759721006,13355.994547899994,428.8147200300009,54114.746101200006 2025-10-06,03:23:28.000,279,11045979,-795,0,1759721007,13355.974338969994,428.80767090000154,54114.77404968 2025-10-06,03:23:29.000,279,11045976,-795,0,1759721008,13355.90023955999,428.82176916000026,54114.71815272001 2025-10-06,03:23:30.000,279,11045985,-795,0,1759721009,13355.880030629989,428.8147200300009,54114.68321712 2025-10-06,03:23:31.000,279,11046017,-795,0,1759721010,13355.98781159,428.78652351000346,54114.80199816 2025-10-06,03:23:32.000,279,11045939,-795,0,1759721011,13355.98107527999,428.7935726400028,54114.76706256001 2025-10-06,03:23:33.000,279,11046002,-795,0,1759721012,13355.96086634999,428.8147200300009,54114.71815272001 2025-10-06,03:23:34.000,279,11045929,-795,0,1759721013,13355.826140149999,428.8499656799977,54114.51552624 2025-10-06,03:23:35.000,279,11045954,-795,0,1759721014,13355.893503249994,428.835867419999,54114.676230000005 2025-10-06,03:23:36.000,279,11045986,-795,0,1759721015,13355.90023955999,428.8781622000024,54114.7810368 2025-10-06,03:23:37.000,279,11046007,-795,0,1759721016,13355.96760266,428.88521133000177,54114.81597240001 2025-10-06,03:23:38.000,279,11045975,-795,0,1759721017,13355.92044848999,428.9134078499992,54114.80898528 2025-10-06,03:23:39.000,279,11045986,-795,0,1759721018,13355.913712179994,428.8781622000024,54114.83693376001 2025-10-06,03:23:40.000,279,11045999,-795,0,1759721019,13355.927184799999,428.90635871999984,54114.86488224001 2025-10-06,03:23:41.000,279,11046006,-795,0,1759721020,13355.974338969994,428.87111307000305,54114.77404968 2025-10-06,03:23:42.000,279,11046000,-795,0,1759721021,13355.933921109994,428.90635871999984,54114.89981784 2025-10-06,03:23:43.000,279,11046037,-795,0,1759721022,13355.927184799999,428.93455524000456,54114.71815272001 2025-10-06,03:23:44.000,279,11045986,-795,0,1759721023,13355.873294319994,428.8781622000024,54114.5364876 2025-10-06,03:23:45.000,279,11046013,-795,0,1759721024,13355.933921109994,428.8922604600011,54114.80898528 2025-10-06,03:23:46.000,279,11046010,-795,0,1759721025,13355.96760266,428.8781622000024,54114.89981784 2025-10-06,03:23:47.000,279,11046020,-795,0,1759721026,13356.00802052,428.8781622000024,54114.9207792 2025-10-06,03:23:48.000,279,11045988,-795,0,1759721027,13355.954130039994,428.8781622000024,54114.87885648 2025-10-06,03:23:49.000,279,11046018,-795,0,1759721028,13355.933921109994,428.88521133000177,54114.71815272001 2025-10-06,03:23:50.000,279,11045987,-795,0,1759721029,13355.90023955999,428.9134078499992,54114.75308832 2025-10-06,03:23:51.000,279,11045985,-795,0,1759721030,13355.913712179994,428.93455524000456,54114.70417848 2025-10-06,03:23:52.000,279,11045988,-795,0,1759721031,13355.947393729999,428.9416043700039,54114.82994664 2025-10-06,03:23:53.000,279,11046011,-795,0,1759721032,13355.98107527999,428.8922604600011,54114.7810368 2025-10-06,03:23:54.000,279,11045982,-795,0,1759721033,13355.96086634999,428.92045697999856,54114.69020424001 2025-10-06,03:23:55.000,279,11045973,-795,0,1759721034,13356.014756829994,428.8993095900005,54114.843920880005 2025-10-06,03:23:56.000,279,11045970,-795,0,1759721035,13355.954130039994,428.8993095900005,54114.795011040005 2025-10-06,03:23:57.000,279,11045999,-795,0,1759721036,13355.974338969994,428.90635871999984,54114.77404968 2025-10-06,03:23:58.000,279,11046031,-795,0,1759721037,13355.994547899994,428.8993095900005,54114.81597240001 2025-10-06,03:23:59.000,279,11045993,-795,0,1759721038,13355.94065741999,428.90635871999984,54114.69020424001 2025-10-06,03:24:00.000,279,11045997,-795,0,1759721039,13355.913712179994,428.90635871999984,54114.70417848 2025-10-06,03:24:01.000,279,11046018,-795,0,1759721040,13356.04843838,428.9134078499992,54114.80199816 2025-10-06,03:24:02.000,279,11045950,-795,0,1759721041,13355.994547899994,428.8640639400037,54114.850908 2025-10-06,03:24:03.000,279,11046007,-795,0,1759721042,13356.014756829994,428.93455524000456,54114.82295952 2025-10-06,03:24:04.000,279,11045984,-795,0,1759721043,13355.913712179994,428.8993095900005,54114.557448960004 2025-10-06,03:24:05.000,279,11046008,-795,0,1759721044,13355.92044848999,428.9416043700039,54114.69020424001 2025-10-06,03:24:06.000,279,11046003,-795,0,1759721045,13355.927184799999,428.9134078499992,54114.725139840004 2025-10-06,03:24:07.000,279,11046010,-795,0,1759721046,13355.880030629989,428.90635871999984,54114.59238456 2025-10-06,03:24:08.000,279,11045992,-795,0,1759721047,13355.994547899994,428.8922604600011,54114.795011040005 2025-10-06,03:24:09.000,279,11046061,-795,0,1759721048,13356.055174689995,428.9134078499992,54114.77404968 2025-10-06,03:24:10.000,279,11046023,-795,0,1759721049,13355.994547899994,428.8922604600011,54114.76007544 2025-10-06,03:24:11.000,279,11046014,-795,0,1759721050,13355.947393729999,428.90635871999984,54114.65526864 2025-10-06,03:24:12.000,279,11045940,-795,0,1759721051,13356.00128420999,428.8993095900005,54114.75308832 2025-10-06,03:24:13.000,279,11045988,-795,0,1759721052,13355.98107527999,428.8922604600011,54114.71815272001 2025-10-06,03:24:14.000,279,11045974,-795,0,1759721053,13355.893503249994,428.8640639400037,54114.52251336001 2025-10-06,03:24:15.000,279,11046020,-795,0,1759721054,13355.954130039994,428.92045697999856,54114.63430728 2025-10-06,03:24:16.000,279,11045996,-795,0,1759721055,13355.974338969994,428.8993095900005,54114.73911408001 2025-10-06,03:24:17.000,279,11046015,-795,0,1759721056,13355.994547899994,428.92045697999856,54114.73911408001 2025-10-06,03:24:18.000,279,11046044,-795,0,1759721057,13355.98107527999,428.9275061099979,54114.77404968 2025-10-06,03:24:19.000,279,11045990,-795,0,1759721058,13355.98781159,428.9134078499992,54114.627320160005 2025-10-06,03:24:20.000,279,11045952,-795,0,1759721059,13356.014756829994,428.93455524000456,54114.676230000005 2025-10-06,03:24:21.000,279,11045980,-795,0,1759721060,13356.06191099999,428.9416043700039,54114.70417848 2025-10-06,03:24:22.000,279,11046024,-795,0,1759721061,13356.02149313999,428.95570263000263,54114.725139840004 2025-10-06,03:24:23.000,279,11046000,-795,0,1759721062,13355.974338969994,428.95570263000263,54114.57142320001 2025-10-06,03:24:24.000,279,11045968,-795,0,1759721063,13356.00128420999,428.95570263000263,54114.6063588 2025-10-06,03:24:25.000,279,11046021,-795,0,1759721064,13356.04170206999,428.962751760002,54114.7810368 2025-10-06,03:24:26.000,279,11045964,-795,0,1759721065,13356.02149313999,428.98389915000007,54114.73911408001 2025-10-06,03:24:27.000,279,11045966,-795,0,1759721066,13356.14948303,428.962751760002,54114.75308832 2025-10-06,03:24:28.000,279,11045990,-795,0,1759721067,13356.095592549995,428.9486535000033,54114.77404968 2025-10-06,03:24:29.000,279,11045991,-795,0,1759721068,13356.10232885999,428.9486535000033,54114.6412944 2025-10-06,03:24:30.000,279,11046042,-795,0,1759721069,13356.095592549995,428.95570263000263,54114.6063588 2025-10-06,03:24:31.000,279,11046031,-795,0,1759721070,13356.06864731,428.9768500200007,54114.59937168001 2025-10-06,03:24:32.000,279,11046001,-795,0,1759721071,13356.136010409995,428.9768500200007,54114.73911408001 2025-10-06,03:24:33.000,279,11046014,-795,0,1759721072,13356.196637199995,428.9768500200007,54114.795011040005 2025-10-06,03:24:34.000,279,11045984,-795,0,1759721073,13356.14948303,429.01914480000414,54114.73212696 2025-10-06,03:24:35.000,279,11045970,-795,0,1759721074,13356.18316457999,429.0402921900022,54114.68321712 2025-10-06,03:24:36.000,279,11045995,-795,0,1759721075,13356.25052768,428.9768500200007,54114.73212696 2025-10-06,03:24:37.000,279,11046019,-795,0,1759721076,13356.257263989995,428.9979974099988,54114.746101200006 2025-10-06,03:24:38.000,279,11045976,-795,0,1759721077,13356.24379136999,428.98389915000007,54114.725139840004 2025-10-06,03:24:39.000,279,11045989,-795,0,1759721078,13356.21010982,429.00504653999815,54114.63430728 2025-10-06,03:24:40.000,279,11045973,-795,0,1759721079,13356.216846129995,429.0261939300035,54114.62033304001 2025-10-06,03:24:41.000,279,11046022,-795,0,1759721080,13356.277472919995,429.01914480000414,54114.80199816 2025-10-06,03:24:42.000,279,11046000,-795,0,1759721081,13356.25052768,429.0120956700048,54114.7810368 2025-10-06,03:24:43.000,279,11045991,-795,0,1759721082,13356.24379136999,429.05439045000094,54114.7810368 2025-10-06,03:24:44.000,279,11045986,-795,0,1759721083,13356.16295564999,429.06848870999966,54114.65526864 2025-10-06,03:24:45.000,279,11045995,-795,0,1759721084,13356.23031875,429.0402921900022,54114.59238456 2025-10-06,03:24:46.000,279,11045981,-795,0,1759721085,13356.24379136999,429.0473413200016,54114.676230000005 2025-10-06,03:24:47.000,279,11045992,-795,0,1759721086,13356.26400029999,429.0402921900022,54114.76706256001 2025-10-06,03:24:48.000,279,11046007,-795,0,1759721087,13356.277472919995,429.01914480000414,54114.82295952 2025-10-06,03:24:49.000,279,11046011,-795,0,1759721088,13356.257263989995,429.0261939300035,54114.73911408001 2025-10-06,03:24:50.000,279,11045976,-795,0,1759721089,13356.257263989995,429.03324306000286,54114.70417848 2025-10-06,03:24:51.000,279,11046027,-795,0,1759721090,13356.26400029999,429.0261939300035,54114.69719136001 2025-10-06,03:24:52.000,279,11045991,-795,0,1759721091,13356.3313634,429.0261939300035,54114.76007544 2025-10-06,03:24:53.000,279,11046022,-795,0,1759721092,13356.3313634,429.0473413200016,54114.76007544 2025-10-06,03:24:54.000,279,11046003,-795,0,1759721093,13356.26400029999,429.0473413200016,54114.69020424001 2025-10-06,03:24:55.000,279,11046018,-795,0,1759721094,13356.30441815999,429.03324306000286,54114.66225576 2025-10-06,03:24:56.000,279,11045986,-795,0,1759721095,13356.358308639996,429.06848870999966,54114.795011040005 2025-10-06,03:24:57.000,279,11046039,-795,0,1759721096,13356.405462809991,429.0825869699984,54114.82994664 2025-10-06,03:24:58.000,279,11045990,-795,0,1759721097,13356.3313634,429.0825869699984,54114.725139840004 2025-10-06,03:24:59.000,279,11045964,-795,0,1759721098,13356.358308639996,429.075537839999,54114.76706256001 2025-10-06,03:25:00.000,279,11045994,-795,0,1759721099,13356.41219912,429.05439045000094,54114.82994664 2025-10-06,03:25:01.000,279,11045980,-795,0,1759721100,13356.418935429996,429.06848870999966,54114.80898528 2025-10-06,03:25:02.000,279,11046011,-795,0,1759721101,13356.418935429996,429.075537839999,54114.86488224001 2025-10-06,03:25:03.000,279,11046009,-795,0,1759721102,13356.385253879991,429.03324306000286,54114.75308832 2025-10-06,03:25:04.000,279,11045981,-795,0,1759721103,13356.338099709996,429.05439045000094,54114.65526864 2025-10-06,03:25:05.000,279,11045987,-795,0,1759721104,13356.385253879991,429.06848870999966,54114.82295952 2025-10-06,03:25:06.000,279,11046024,-795,0,1759721105,13356.459353289996,429.0402921900022,54114.90680496001 2025-10-06,03:25:07.000,279,11046017,-795,0,1759721106,13356.466089599991,429.0614395800003,54114.913792080006 2025-10-06,03:25:08.000,279,11046010,-795,0,1759721107,13356.459353289996,429.0402921900022,54114.89981784 2025-10-06,03:25:09.000,279,11045977,-795,0,1759721108,13356.41219912,429.06848870999966,54114.75308832 2025-10-06,03:25:10.000,279,11045989,-795,0,1759721109,13356.41219912,429.0614395800003,54114.75308832 2025-10-06,03:25:11.000,279,11045995,-795,0,1759721110,13356.452616980001,429.08963609999773,54114.82994664 2025-10-06,03:25:12.000,279,11045978,-795,0,1759721111,13356.425671739991,429.06848870999966,54114.80199816 2025-10-06,03:25:13.000,279,11046019,-675,0,1759721112,13356.513243770001,429.0825869699984,54115.011611760005 2025-10-06,03:25:14.000,279,11045985,-795,0,1759721113,13356.425671739991,429.08963609999773,54114.69719136001 2025-10-06,03:25:15.000,279,11046020,-795,0,1759721114,13356.506507459992,429.075537839999,54114.89981784 2025-10-06,03:25:16.000,279,11046017,-795,0,1759721115,13356.546925319992,429.075537839999,54114.93475344001 2025-10-06,03:25:17.000,279,11046018,-795,0,1759721116,13356.493034840001,429.03324306000286,54114.962701920005 2025-10-06,03:25:18.000,279,11045998,-795,0,1759721117,13356.472825910001,429.0402921900022,54114.76706256001 2025-10-06,03:25:19.000,279,11045994,-795,0,1759721118,13356.472825910001,429.06848870999966,54114.850908 2025-10-06,03:25:20.000,279,11046006,-795,0,1759721119,13356.513243770001,429.0825869699984,54114.86488224001 2025-10-06,03:25:21.000,279,11046027,-795,0,1759721120,13356.567134249992,429.08963609999773,54114.98366328001 2025-10-06,03:25:22.000,279,11046000,-795,0,1759721121,13356.580606869997,429.0825869699984,54115.011611760005 2025-10-06,03:25:23.000,279,11045991,-795,0,1759721122,13356.580606869997,429.0825869699984,54115.011611760005 2025-10-06,03:25:24.000,279,11045957,-795,0,1759721123,13356.479562219996,429.0825869699984,54114.71815272001 2025-10-06,03:25:25.000,279,11045998,-795,0,1759721124,13356.513243770001,429.1037343600037,54114.89981784 2025-10-06,03:25:26.000,279,11045980,-795,0,1759721125,13356.533452700001,429.0614395800003,54114.85789512001 2025-10-06,03:25:27.000,279,11045961,-795,0,1759721126,13356.493034840001,429.11783262000245,54114.81597240001 2025-10-06,03:25:28.000,279,11045990,-795,0,1759721127,13356.580606869997,429.1107834900031,54115.05353448001 2025-10-06,03:25:29.000,279,11045985,-795,0,1759721128,13356.614288420002,429.0825869699984,54115.060521600004 2025-10-06,03:25:30.000,279,11045999,-795,0,1759721129,13356.567134249992,429.1248817500018,54115.00462464001 2025-10-06,03:25:31.000,279,11046038,-795,0,1759721130,13356.594079490002,429.08963609999773,54114.93475344001 2025-10-06,03:25:32.000,279,11045954,-795,0,1759721131,13356.594079490002,429.0825869699984,54114.94872768 2025-10-06,03:25:33.000,279,11046005,-795,0,1759721132,13356.600815799997,429.0473413200016,54114.962701920005 2025-10-06,03:25:34.000,279,11046020,-795,0,1759721133,13356.506507459992,429.0614395800003,54114.76007544 2025-10-06,03:25:35.000,279,11046015,-795,0,1759721134,13356.560397939997,429.0402921900022,54114.85789512001 2025-10-06,03:25:36.000,279,11046014,-795,0,1759721135,13356.553661630001,429.075537839999,54114.913792080006 2025-10-06,03:25:37.000,279,11045999,-795,0,1759721136,13356.560397939997,429.06848870999966,54114.88584360001 2025-10-06,03:25:38.000,279,11045989,-795,0,1759721137,13356.553661630001,429.0825869699984,54114.87186936 2025-10-06,03:25:39.000,279,11046011,-795,0,1759721138,13356.546925319992,429.0825869699984,54114.81597240001 2025-10-06,03:25:40.000,279,11045927,-795,0,1759721139,13356.573870560002,429.0825869699984,54114.850908 2025-10-06,03:25:41.000,279,11045971,-795,0,1759721140,13356.553661630001,429.0261939300035,54114.73212696 2025-10-06,03:25:42.000,279,11045991,-795,0,1759721141,13356.600815799997,429.03324306000286,54114.83693376001 2025-10-06,03:25:43.000,279,11045997,-795,0,1759721142,13356.519980079996,428.99094827999943,54114.7111656 2025-10-06,03:25:44.000,279,11045964,-795,0,1759721143,13356.540189009997,429.00504653999815,54114.63430728 2025-10-06,03:25:45.000,279,11046011,-795,0,1759721144,13356.634497350002,429.01914480000414,54114.85789512001 2025-10-06,03:25:46.000,279,11045995,-795,0,1759721145,13356.641233659997,429.0120956700048,54114.843920880005 2025-10-06,03:25:47.000,279,11045987,-795,0,1759721146,13356.674915210002,428.98389915000007,54114.843920880005 2025-10-06,03:25:48.000,279,11045955,-755,0,1759721147,13356.647969969992,429.03324306000286,54114.80898528 2025-10-06,03:25:49.000,279,11045989,-795,0,1759721148,13356.681651519997,429.00504653999815,54114.70417848 2025-10-06,03:25:50.000,279,11045971,-795,0,1759721149,13356.621024729997,428.99094827999943,54114.75308832 2025-10-06,03:25:51.000,279,11045998,-795,0,1759721150,13356.722069379997,428.96980089000135,54114.87885648 2025-10-06,03:25:52.000,279,11046026,-795,0,1759721151,13356.742278309997,429.01914480000414,54114.82295952 2025-10-06,03:25:53.000,279,11045973,-795,0,1759721152,13356.715333070002,428.99094827999943,54114.80199816 2025-10-06,03:25:54.000,279,11045989,-795,0,1759721153,13356.695124140002,428.9979974099988,54114.80898528 2025-10-06,03:25:55.000,279,11045971,-795,0,1759721154,13356.802905099998,428.9768500200007,54114.96968904 2025-10-06,03:25:56.000,279,11045957,-795,0,1759721155,13356.722069379997,428.98389915000007,54114.850908 2025-10-06,03:25:57.000,279,11045964,-795,0,1759721156,13356.796168790002,428.98389915000007,54114.962701920005 2025-10-06,03:25:58.000,279,11045965,-795,0,1759721157,13356.789432479993,428.9768500200007,54114.94872768 2025-10-06,03:25:59.000,279,11046029,-795,0,1759721158,13356.836586650003,428.98389915000007,54115.07449584001 2025-10-06,03:26:00.000,279,11045993,-795,0,1759721159,13356.775959860002,428.9768500200007,54114.962701920005 2025-10-06,03:26:01.000,279,11046021,-795,0,1759721160,13356.823114029998,428.962751760002,54114.94872768 2025-10-06,03:26:02.000,279,11045985,-795,0,1759721161,13356.829850339993,428.96980089000135,54115.08847008 2025-10-06,03:26:03.000,279,11045992,-795,0,1759721162,13356.856795579988,428.9416043700039,54115.08847008 2025-10-06,03:26:04.000,279,11045951,-795,0,1759721163,13356.749014619993,429.01914480000414,54114.9207792 2025-10-06,03:26:05.000,279,11046002,-795,0,1759721164,13356.789432479993,428.962751760002,54114.88584360001 2025-10-06,03:26:06.000,279,11046020,-795,0,1759721165,13356.728805689992,428.96980089000135,54114.90680496001 2025-10-06,03:26:07.000,279,11045995,-795,0,1759721166,13356.735542000002,428.962751760002,54114.87186936 2025-10-06,03:26:08.000,279,11045992,-795,0,1759721167,13356.674915210002,428.962751760002,54114.80898528 2025-10-06,03:26:09.000,279,11045980,-795,0,1759721168,13356.796168790002,428.9979974099988,54115.00462464001 2025-10-06,03:26:10.000,279,11046000,-795,0,1759721169,13356.755750930002,428.99094827999943,54114.850908 2025-10-06,03:26:11.000,279,11045991,-795,0,1759721170,13356.782696169998,428.96980089000135,54114.82994664 2025-10-06,03:26:12.000,279,11045927,-795,0,1759721171,13356.735542000002,428.9768500200007,54114.80199816 2025-10-06,03:26:13.000,279,11045967,-795,0,1759721172,13356.782696169998,428.9275061099979,54114.843920880005 2025-10-06,03:26:14.000,279,11046014,-795,0,1759721173,13356.634497350002,428.96980089000135,54114.76706256001 2025-10-06,03:26:15.000,279,11045974,-795,0,1759721174,13356.715333070002,428.95570263000263,54114.81597240001 2025-10-06,03:26:16.000,279,11046011,-795,0,1759721175,13356.742278309997,428.9768500200007,54114.90680496001 2025-10-06,03:26:17.000,279,11046007,-795,0,1759721176,13356.782696169998,428.96980089000135,54114.95571480001 2025-10-06,03:26:18.000,279,11046001,-795,0,1759721177,13356.782696169998,428.96980089000135,54114.86488224001 2025-10-06,03:26:19.000,279,11046007,-795,0,1759721178,13356.755750930002,428.95570263000263,54114.81597240001 2025-10-06,03:26:20.000,279,11045909,-795,0,1759721179,13356.722069379997,428.9486535000033,54114.90680496001 2025-10-06,03:26:21.000,279,11045990,-795,0,1759721180,13356.742278309997,428.9486535000033,54114.850908 2025-10-06,03:26:22.000,279,11045975,-795,0,1759721181,13356.708596759992,429.00504653999815,54114.87186936 2025-10-06,03:26:23.000,279,11046022,-795,0,1759721182,13356.674915210002,428.98389915000007,54114.80199816 2025-10-06,03:26:24.000,279,11046005,-795,0,1759721183,13356.560397939997,428.962751760002,54114.65526864 2025-10-06,03:26:25.000,279,11045983,-795,0,1759721184,13356.755750930002,428.92045697999856,54114.87186936 2025-10-06,03:26:26.000,279,11045992,-795,0,1759721185,13356.782696169998,428.9486535000033,54114.9906504 2025-10-06,03:26:27.000,279,11046000,-795,0,1759721186,13356.775959860002,428.9486535000033,54115.0954572 2025-10-06,03:26:28.000,279,11045997,-795,0,1759721187,13356.600815799997,428.9275061099979,54114.94174056 2025-10-06,03:26:29.000,279,11046029,-795,0,1759721188,13356.654706280002,428.8922604600011,54114.83693376001 2025-10-06,03:26:30.000,279,11045947,-795,0,1759721189,13356.634497350002,428.90635871999984,54114.89981784 2025-10-06,03:26:31.000,279,11045997,-795,0,1759721190,13356.688387829992,428.90635871999984,54115.00462464001 2025-10-06,03:26:32.000,279,11045952,-795,0,1759721191,13356.654706280002,428.93455524000456,54115.04654736 2025-10-06,03:26:33.000,279,11046022,-795,0,1759721192,13356.654706280002,428.90635871999984,54114.97667616 2025-10-06,03:26:34.000,279,11046030,-795,0,1759721193,13356.526716389992,428.8640639400037,54114.68321712 2025-10-06,03:26:35.000,279,11045978,-795,0,1759721194,13356.621024729997,428.8922604600011,54114.98366328001 2025-10-06,03:26:36.000,279,11045949,-795,0,1759721195,13356.567134249992,428.8640639400037,54114.892830720004 2025-10-06,03:26:37.000,279,11045960,-795,0,1759721196,13356.533452700001,428.80767090000154,54114.80199816 2025-10-06,03:26:38.000,279,11046019,-795,0,1759721197,13356.560397939997,428.8006217700022,54114.94872768 2025-10-06,03:26:39.000,279,11046010,-795,0,1759721198,13356.526716389992,428.7653761199981,54114.90680496001 2025-10-06,03:26:40.000,279,11045987,-795,0,1759721199,13356.34483601999,428.8147200300009,54114.83693376001 2025-10-06,03:26:41.000,279,11046021,-795,0,1759721200,13356.317890779996,428.8640639400037,54114.676230000005 2025-10-06,03:26:42.000,279,11045997,-795,0,1759721201,13356.405462809991,428.9134078499992,54114.94872768 2025-10-06,03:26:43.000,279,11046019,-795,0,1759721202,13356.445880669991,428.93455524000456,54114.94174056 2025-10-06,03:26:44.000,279,11045977,-795,0,1759721203,13356.385253879991,428.88521133000177,54114.62033304001 2025-10-06,03:26:45.000,279,11045967,-795,0,1759721204,13356.425671739991,428.9134078499992,54114.746101200006 2025-10-06,03:26:46.000,279,11045943,-795,0,1759721205,13356.425671739991,428.8781622000024,54114.843920880005 2025-10-06,03:26:47.000,279,11046018,-795,0,1759721206,13356.499771149996,428.8781622000024,54114.850908 2025-10-06,03:26:48.000,279,11045982,-795,0,1759721207,13356.472825910001,428.8640639400037,54114.850908 2025-10-06,03:26:49.000,279,11045999,-795,0,1759721208,13356.459353289996,428.84291654999834,54114.76706256001 2025-10-06,03:26:50.000,279,11045986,-795,0,1759721209,13356.439144359996,428.82176916000026,54114.70417848 2025-10-06,03:26:51.000,279,11046001,-795,0,1759721210,13356.425671739991,428.7935726400028,54114.73212696 2025-10-06,03:26:52.000,279,11045935,-795,0,1759721211,13356.466089599991,428.7794743800041,54114.82994664 2025-10-06,03:26:53.000,279,11046007,-795,0,1759721212,13356.486298529991,428.77242525000474,54114.78802392001 2025-10-06,03:26:54.000,279,11045981,-795,0,1759721213,13356.358308639996,428.75832698999875,54114.676230000005 2025-10-06,03:26:55.000,279,11045975,-795,0,1759721214,13356.37178126,428.72308134000195,54114.66225576 2025-10-06,03:26:56.000,279,11046027,-795,0,1759721215,13356.425671739991,428.74422873000003,54114.82994664 2025-10-06,03:26:57.000,279,11045995,-795,0,1759721216,13356.425671739991,428.7301304700013,54114.843920880005 2025-10-06,03:26:58.000,279,11045994,-795,0,1759721217,13356.41219912,428.72308134000195,54114.80199816 2025-10-06,03:26:59.000,279,11045992,-795,0,1759721218,13356.385253879991,428.7301304700013,54114.73911408001 2025-10-06,03:27:00.000,279,11045959,-795,0,1759721219,13356.385253879991,428.70898308000324,54114.77404968 2025-10-06,03:27:01.000,279,11046013,-795,0,1759721220,13356.358308639996,428.74422873000003,54114.77404968 2025-10-06,03:27:02.000,279,11045965,-795,0,1759721221,13356.317890779996,428.67373742999916,54114.73911408001 2025-10-06,03:27:03.000,279,11046006,-795,0,1759721222,13356.237055059995,428.63849178000237,54114.5364876 2025-10-06,03:27:04.000,279,11046018,-795,0,1759721223,13356.22358243999,428.6807865599985,54114.59937168001 2025-10-06,03:27:05.000,279,11045999,-795,0,1759721224,13356.257263989995,428.67373742999916,54114.69719136001 2025-10-06,03:27:06.000,279,11046014,-795,0,1759721225,13356.30441815999,428.6525900400011,54114.795011040005 2025-10-06,03:27:07.000,279,11046003,-795,0,1759721226,13356.3313634,428.6666882999998,54114.80199816 2025-10-06,03:27:08.000,279,11045992,-795,0,1759721227,13356.25052768,428.6666882999998,54114.76007544 2025-10-06,03:27:09.000,279,11046014,-795,0,1759721228,13356.20337350999,428.6525900400011,54114.66225576 2025-10-06,03:27:10.000,279,11046013,-795,0,1759721229,13356.20337350999,428.631442650003,54114.6412944 2025-10-06,03:27:11.000,279,11045984,-795,0,1759721230,13356.24379136999,428.6525900400011,54114.70417848 2025-10-06,03:27:12.000,279,11045974,-795,0,1759721231,13356.21010982,428.63849178000237,54114.76007544 2025-10-06,03:27:13.000,279,11045997,-795,0,1759721232,13356.21010982,428.63849178000237,54114.6412944 2025-10-06,03:27:14.000,279,11045970,-795,0,1759721233,13356.10906517,428.6455409100017,54114.55046184001 2025-10-06,03:27:15.000,279,11045996,-795,0,1759721234,13356.216846129995,428.6455409100017,54114.62033304001 2025-10-06,03:27:16.000,279,11045941,-795,0,1759721235,13356.21010982,428.62439352000365,54114.76706256001 2025-10-06,03:27:17.000,279,11045991,-795,0,1759721236,13356.22358243999,428.6525900400011,54114.70417848 2025-10-06,03:27:18.000,279,11046002,-795,0,1759721237,13356.22358243999,428.63849178000237,54114.66924288001 2025-10-06,03:27:19.000,279,11045984,-795,0,1759721238,13356.12253778999,428.63849178000237,54114.54347472 2025-10-06,03:27:20.000,279,11045999,-795,0,1759721239,13356.12253778999,428.63849178000237,54114.68321712 2025-10-06,03:27:21.000,279,11045995,-795,0,1759721240,13356.16969196,428.67373742999916,54114.7810368 2025-10-06,03:27:22.000,279,11046016,-795,0,1759721241,13356.18316457999,428.65963917000045,54114.75308832 2025-10-06,03:27:23.000,279,11046031,-795,0,1759721242,13356.095592549995,428.63849178000237,54114.5364876 2025-10-06,03:27:24.000,279,11045994,-795,0,1759721243,13356.014756829994,428.59619699999894,54114.44565504 2025-10-06,03:27:25.000,279,11046013,-795,0,1759721244,13356.095592549995,428.65963917000045,54114.62033304001 2025-10-06,03:27:26.000,279,11045956,-795,0,1759721245,13356.08211992999,428.6032461299983,54114.63430728 2025-10-06,03:27:27.000,279,11045982,-795,0,1759721246,13356.08885624,428.6525900400011,54114.58539744 2025-10-06,03:27:28.000,279,11046017,-795,0,1759721247,13356.095592549995,428.631442650003,54114.69020424001 2025-10-06,03:27:29.000,279,11045918,-795,0,1759721248,13355.98107527999,428.6173443900043,54114.389758080004 2025-10-06,03:27:30.000,279,11045980,-795,0,1759721249,13356.08211992999,428.57504961000086,54114.62033304001 2025-10-06,03:27:31.000,279,11046056,-795,0,1759721250,13356.156219339995,428.5891478699996,54114.795011040005 2025-10-06,03:27:32.000,279,11045944,-795,0,1759721251,13356.16295564999,428.57504961000086,54114.73212696 2025-10-06,03:27:33.000,279,11045982,-795,0,1759721252,13356.12253778999,428.61029525999766,54114.69719136001 2025-10-06,03:27:34.000,279,11046004,-795,0,1759721253,13356.02149313999,428.53980396000406,54114.37578384 2025-10-06,03:27:35.000,279,11046006,-795,0,1759721254,13356.04843838,428.6173443900043,54114.578410320006 2025-10-06,03:27:36.000,279,11046010,-795,0,1759721255,13356.08211992999,428.6173443900043,54114.64828152001 2025-10-06,03:27:37.000,279,11045990,-795,0,1759721256,13356.095592549995,428.5680004800015,54114.64828152001 2025-10-06,03:27:38.000,279,11045982,-795,0,1759721257,13356.06191099999,428.57504961000086,54114.70417848 2025-10-06,03:27:39.000,279,11046026,-795,0,1759721258,13356.00128420999,428.61029525999766,54114.62033304001 2025-10-06,03:27:40.000,279,11045959,-795,0,1759721259,13356.10232885999,428.53980396000406,54114.6063588 2025-10-06,03:27:41.000,279,11046031,-795,0,1759721260,13356.04170206999,428.59619699999894,54114.6063588 2025-10-06,03:27:42.000,279,11045979,-795,0,1759721261,13355.96760266,428.56095135000214,54114.52251336001 2025-10-06,03:27:43.000,279,11046012,-795,0,1759721262,13355.98107527999,428.5820987400002,54114.52950048001 2025-10-06,03:27:44.000,279,11045979,-795,0,1759721263,13355.947393729999,428.5186565699987,54114.31289976001 2025-10-06,03:27:45.000,279,11046012,-795,0,1759721264,13356.00128420999,428.5680004800015,54114.5364876 2025-10-06,03:27:46.000,279,11046002,-795,0,1759721265,13356.034965759995,428.5468530900034,54114.66225576 2025-10-06,03:27:47.000,279,11046011,-795,0,1759721266,13356.08211992999,428.5539022200028,54114.6412944 2025-10-06,03:27:48.000,279,11045965,-795,0,1759721267,13356.04170206999,428.5327548300047,54114.51552624 2025-10-06,03:27:49.000,279,11045995,-795,0,1759721268,13356.055174689995,428.5820987400002,54114.56443608 2025-10-06,03:27:50.000,279,11046015,-795,0,1759721269,13356.02149313999,428.5891478699996,54114.55046184001 2025-10-06,03:27:51.000,279,11045976,-795,0,1759721270,13356.034965759995,428.49750918000063,54114.4666164 2025-10-06,03:27:52.000,279,11046010,-795,0,1759721271,13356.034965759995,428.52570569999807,54114.4666164 2025-10-06,03:27:53.000,279,11045976,-795,0,1759721272,13355.974338969994,428.52570569999807,54114.38277096001 2025-10-06,03:27:54.000,279,11046034,-795,0,1759721273,13356.08211992999,428.49750918000063,54114.410719440006 2025-10-06,03:27:55.000,279,11045975,-795,0,1759721274,13356.02149313999,428.5468530900034,54114.38277096001 2025-10-06,03:27:56.000,279,11045968,-795,0,1759721275,13356.04843838,428.4834109200019,54114.43866792 2025-10-06,03:27:57.000,279,11046040,-795,0,1759721276,13356.075383619995,428.49750918000063,54114.47360352 2025-10-06,03:27:58.000,279,11046031,-795,0,1759721277,13356.04843838,428.52570569999807,54114.508539120005 2025-10-06,03:27:59.000,279,11045979,-795,0,1759721278,13356.02149313999,428.51160743999935,54114.49456488 2025-10-06,03:28:00.000,279,11046009,-795,0,1759721279,13356.00802052,428.46226353000384,54114.33386112001 2025-10-06,03:28:01.000,279,11045986,-795,0,1759721280,13356.02822945,428.4552144000045,54114.43866792 2025-10-06,03:28:02.000,279,11046023,-795,0,1759721281,13356.04170206999,428.4834109200019,54114.48059064001 2025-10-06,03:28:03.000,279,11045997,-795,0,1759721282,13356.06864731,428.4693126600032,54114.44565504 2025-10-06,03:28:04.000,279,11046001,-795,0,1759721283,13355.98107527999,428.44816526999784,54114.31289976001 2025-10-06,03:28:05.000,279,11046003,-795,0,1759721284,13355.96760266,428.4693126600032,54114.38277096001 2025-10-06,03:28:06.000,279,11045981,-795,0,1759721285,13355.994547899994,428.47636179000256,54114.326874 2025-10-06,03:28:07.000,279,11046001,-795,0,1759721286,13355.994547899994,428.50455831,54114.389758080004 2025-10-06,03:28:08.000,279,11046038,-795,0,1759721287,13356.02149313999,428.5186565699987,54114.48059064001 2025-10-06,03:28:09.000,279,11045981,-795,0,1759721288,13355.96760266,428.50455831,54114.45264216001 2025-10-06,03:28:10.000,279,11046019,-795,0,1759721289,13355.98107527999,428.4552144000045,54114.35482248001 2025-10-06,03:28:11.000,279,11045983,-795,0,1759721290,13355.994547899994,428.46226353000384,54114.389758080004 2025-10-06,03:28:12.000,279,11045975,-795,0,1759721291,13356.034965759995,428.46226353000384,54114.49456488 2025-10-06,03:28:13.000,279,11045940,-795,0,1759721292,13355.994547899994,428.49750918000063,54114.459629280005 2025-10-06,03:28:14.000,279,11045996,-795,0,1759721293,13355.873294319994,428.4340670099991,54114.29892552 2025-10-06,03:28:15.000,279,11045974,-795,0,1759721294,13355.98781159,428.47636179000256,54114.3967452 2025-10-06,03:28:16.000,279,11045976,-795,0,1759721295,13356.04170206999,428.4904600500013,54114.51552624 2025-10-06,03:28:17.000,279,11046004,-795,0,1759721296,13356.08885624,428.46226353000384,54114.55046184001 2025-10-06,03:28:18.000,279,11045978,-795,0,1759721297,13356.055174689995,428.47636179000256,54114.49456488 2025-10-06,03:28:19.000,279,11045970,-795,0,1759721298,13356.02149313999,428.4552144000045,54114.42469368 2025-10-06,03:28:20.000,279,11045907,-795,0,1759721299,13356.08211992999,428.4552144000045,54114.3967452 2025-10-06,03:28:21.000,279,11045967,-795,0,1759721300,13356.10232885999,428.4904600500013,54114.47360352 2025-10-06,03:28:22.000,279,11045967,-795,0,1759721301,13356.02149313999,428.4552144000045,54114.40373232001 2025-10-06,03:28:23.000,279,11045992,-795,0,1759721302,13355.994547899994,428.47636179000256,54114.27097704 2025-10-06,03:28:24.000,279,11046027,-795,0,1759721303,13355.94065741999,428.49750918000063,54114.22905432 2025-10-06,03:28:25.000,279,11045992,-795,0,1759721304,13355.94065741999,428.4552144000045,54114.38277096001 2025-10-06,03:28:26.000,279,11045999,-795,0,1759721305,13356.04170206999,428.51160743999935,54114.35482248001 2025-10-06,03:28:27.000,279,11045997,-795,0,1759721306,13356.055174689995,428.4693126600032,54114.48059064001 2025-10-06,03:28:28.000,279,11045960,-795,0,1759721307,13356.034965759995,428.4552144000045,54114.389758080004 2025-10-06,03:28:29.000,279,11045996,-795,0,1759721308,13355.98107527999,428.49750918000063,54114.410719440006 2025-10-06,03:28:30.000,279,11045981,-795,0,1759721309,13355.873294319994,428.49750918000063,54114.16617024001 2025-10-06,03:28:31.000,279,11046023,-795,0,1759721310,13355.880030629989,428.5327548300047,54114.34783536 2025-10-06,03:28:32.000,279,11045979,-795,0,1759721311,13355.974338969994,428.52570569999807,54114.43866792 2025-10-06,03:28:33.000,279,11046014,-795,0,1759721312,13356.034965759995,428.52570569999807,54114.459629280005 2025-10-06,03:28:34.000,279,11046037,-795,0,1759721313,13355.994547899994,428.5327548300047,54114.410719440006 2025-10-06,03:28:35.000,279,11046002,-795,0,1759721314,13356.00128420999,428.5186565699987,54114.40373232001 2025-10-06,03:28:36.000,279,11045922,-795,0,1759721315,13356.04843838,428.4834109200019,54114.43866792 2025-10-06,03:28:37.000,279,11045959,-795,0,1759721316,13356.00802052,428.51160743999935,54114.459629280005 2025-10-06,03:28:38.000,279,11045991,-795,0,1759721317,13356.00802052,428.5539022200028,54114.410719440006 2025-10-06,03:28:39.000,279,11045973,-795,0,1759721318,13355.94065741999,428.51160743999935,54114.20809296 2025-10-06,03:28:40.000,279,11045995,-795,0,1759721319,13355.90023955999,428.50455831,54114.22905432 2025-10-06,03:28:41.000,279,11045967,-795,0,1759721320,13356.02149313999,428.5327548300047,54114.51552624 2025-10-06,03:28:42.000,279,11045977,-795,0,1759721321,13356.02149313999,428.53980396000406,54114.52251336001 2025-10-06,03:28:43.000,279,11045989,-795,0,1759721322,13356.014756829994,428.52570569999807,54114.52950048001 2025-10-06,03:28:44.000,279,11045968,-795,0,1759721323,13355.886766939999,428.50455831,54114.243028560006 2025-10-06,03:28:45.000,279,11046012,-795,0,1759721324,13355.92044848999,428.49750918000063,54114.3967452 2025-10-06,03:28:46.000,279,11045923,-795,0,1759721325,13355.94065741999,428.5468530900034,54114.410719440006 2025-10-06,03:28:47.000,279,11045989,-795,0,1759721326,13355.94065741999,428.51160743999935,54114.410719440006 2025-10-06,03:28:48.000,279,11045971,-795,0,1759721327,13355.873294319994,428.5327548300047,54114.37578384 2025-10-06,03:28:49.000,279,11045989,-795,0,1759721328,13355.94065741999,428.52570569999807,54114.62033304001 2025-10-06,03:28:50.000,279,11045975,-795,0,1759721329,13355.954130039994,428.5680004800015,54114.56443608 2025-10-06,03:28:51.000,279,11045995,-795,0,1759721330,13355.893503249994,428.5539022200028,54114.4666164 2025-10-06,03:28:52.000,279,11045944,-795,0,1759721331,13355.974338969994,428.5186565699987,54114.58539744 2025-10-06,03:28:53.000,279,11045993,-795,0,1759721332,13355.96760266,428.56095135000214,54114.45264216001 2025-10-06,03:28:54.000,279,11045997,-795,0,1759721333,13355.785722289998,428.53980396000406,54114.13822176 2025-10-06,03:28:55.000,279,11046018,-795,0,1759721334,13355.839612769989,428.5539022200028,54114.35482248001 2025-10-06,03:28:56.000,279,11046029,-795,0,1759721335,13355.873294319994,428.56095135000214,54114.47360352 2025-10-06,03:28:57.000,279,11046001,-795,0,1759721336,13355.94065741999,428.56095135000214,54114.52251336001 2025-10-06,03:28:58.000,279,11045977,-795,0,1759721337,13355.893503249994,428.5680004800015,54114.43168080001 2025-10-06,03:28:59.000,279,11046026,-795,0,1759721338,13355.893503249994,428.5680004800015,54114.340848240005 2025-10-06,03:29:00.000,279,11045868,-795,0,1759721339,13355.880030629989,428.5820987400002,54114.34783536 2025-10-06,03:29:01.000,279,11046003,-795,0,1759721340,13355.927184799999,428.56095135000214,54114.41770656 2025-10-06,03:29:02.000,279,11046015,-795,0,1759721341,13355.906975869999,428.57504961000086,54114.41770656 2025-10-06,03:29:03.000,279,11045974,-795,0,1759721342,13355.832876459994,428.5680004800015,54114.27796416 2025-10-06,03:29:04.000,279,11045985,-795,0,1759721343,13355.778985979989,428.52570569999807,54114.11027328 2025-10-06,03:29:05.000,279,11045984,-795,0,1759721344,13355.90023955999,428.57504961000086,54114.41770656 2025-10-06,03:29:06.000,279,11045985,-795,0,1759721345,13355.859821699989,428.5820987400002,54114.27796416 2025-10-06,03:29:07.000,279,11045947,-795,0,1759721346,13355.98781159,428.5891478699996,54114.45264216001 2025-10-06,03:29:08.000,279,11045894,-795,0,1759721347,13355.947393729999,428.5680004800015,54114.37578384 2025-10-06,03:29:09.000,279,11045954,-795,0,1759721348,13355.913712179994,428.5820987400002,54114.35482248001 2025-10-06,03:29:10.000,279,11045997,-795,0,1759721349,13355.880030629989,428.5820987400002,54114.34783536 2025-10-06,03:29:11.000,279,11045958,-795,0,1759721350,13355.832876459994,428.5820987400002,54114.2570028 2025-10-06,03:29:12.000,279,11046006,-795,0,1759721351,13355.839612769989,428.5891478699996,54114.33386112001 2025-10-06,03:29:13.000,279,11045964,-795,0,1759721352,13355.906975869999,428.57504961000086,54114.51552624 2025-10-06,03:29:14.000,279,11046034,-795,0,1759721353,13355.826140149999,428.5327548300047,54114.13123464 2025-10-06,03:29:15.000,279,11045991,-795,0,1759721354,13355.90023955999,428.5539022200028,54114.37578384 2025-10-06,03:29:16.000,279,11045985,-795,0,1759721355,13355.94065741999,428.5468530900034,54114.40373232001 2025-10-06,03:29:17.000,279,11045968,-795,0,1759721356,13355.886766939999,428.53980396000406,54114.340848240005 2025-10-06,03:29:18.000,279,11045988,-795,0,1759721357,13355.927184799999,428.5468530900034,54114.43866792 2025-10-06,03:29:19.000,279,11046015,-795,0,1759721358,13355.954130039994,428.5327548300047,54114.410719440006 2025-10-06,03:29:20.000,279,11045983,-795,0,1759721359,13355.826140149999,428.52570569999807,54114.291938400005 2025-10-06,03:29:21.000,279,11046005,-795,0,1759721360,13355.859821699989,428.5186565699987,54114.3967452 2025-10-06,03:29:22.000,279,11046000,-795,0,1759721361,13355.927184799999,428.51160743999935,54114.48059064001 2025-10-06,03:29:23.000,279,11045991,-795,0,1759721362,13355.92044848999,428.51160743999935,54114.48059064001 2025-10-06,03:29:24.000,279,11045920,-795,0,1759721363,13355.873294319994,428.51160743999935,54114.26398992001 2025-10-06,03:29:25.000,279,11046007,-795,0,1759721364,13355.859821699989,428.4904600500013,54114.34783536 2025-10-06,03:29:26.000,279,11045936,-795,0,1759721365,13355.859821699989,428.4904600500013,54114.30591264 2025-10-06,03:29:27.000,279,11045970,-795,0,1759721366,13355.886766939999,428.49750918000063,54114.389758080004 2025-10-06,03:29:28.000,279,11045973,-795,0,1759721367,13355.893503249994,428.49750918000063,54114.3967452 2025-10-06,03:29:29.000,279,11046010,-715,0,1759721368,13355.92044848999,428.46226353000384,54114.36180960001 2025-10-06,03:29:30.000,279,11046010,-795,0,1759721369,13355.846349079999,428.47636179000256,54114.35482248001 2025-10-06,03:29:31.000,279,11045956,-795,0,1759721370,13355.799194909989,428.4834109200019,54114.20809296 2025-10-06,03:29:32.000,279,11045954,-795,0,1759721371,13355.859821699989,428.4834109200019,54114.42469368 2025-10-06,03:29:33.000,279,11045962,-795,0,1759721372,13355.906975869999,428.4834109200019,54114.35482248001 2025-10-06,03:29:34.000,279,11045962,-795,0,1759721373,13355.805931219998,428.42701787999977,54114.20110584 2025-10-06,03:29:35.000,279,11046008,-795,0,1759721374,13355.866558009999,428.4340670099991,54114.27097704 2025-10-06,03:29:36.000,279,11045979,-795,0,1759721375,13355.893503249994,428.4199687500004,54114.389758080004 2025-10-06,03:29:37.000,279,11046003,-795,0,1759721376,13355.906975869999,428.4340670099991,54114.43168080001 2025-10-06,03:29:38.000,279,11046024,-795,0,1759721377,13355.873294319994,428.3847231000036,54114.37578384 2025-10-06,03:29:39.000,279,11046010,-795,0,1759721378,13355.826140149999,428.39177223000297,54114.28495128001 2025-10-06,03:29:40.000,279,11045976,-795,0,1759721379,13355.839612769989,428.3565265799989,54114.37578384 2025-10-06,03:29:41.000,279,11045996,-795,0,1759721380,13355.839612769989,428.3847231000036,54114.326874 2025-10-06,03:29:42.000,279,11045980,-795,0,1759721381,13355.792458599994,428.3847231000036,54114.326874 2025-10-06,03:29:43.000,279,11045997,-795,0,1759721382,13355.745304429998,428.3706248400049,54114.23604144001 2025-10-06,03:29:44.000,279,11045991,-795,0,1759721383,13355.637523470003,428.32833006000146,54114.04738920001 2025-10-06,03:29:45.000,279,11045974,-795,0,1759721384,13355.785722289998,428.3424283200002,54114.326874 2025-10-06,03:29:46.000,279,11046010,-795,0,1759721385,13355.792458599994,428.3212809300021,54114.45264216001 2025-10-06,03:29:47.000,279,11045965,-795,0,1759721386,13355.792458599994,428.3212809300021,54114.44565504 2025-10-06,03:29:48.000,279,11046019,-795,0,1759721387,13355.765513359998,428.28603527999803,54114.36879672 2025-10-06,03:29:49.000,279,11045923,-795,0,1759721388,13355.711622879993,428.3424283200002,54114.20809296 2025-10-06,03:29:50.000,279,11046000,-795,0,1759721389,13355.711622879993,428.3212809300021,54114.26398992001 2025-10-06,03:29:51.000,279,11045981,-795,0,1759721390,13355.725095499998,428.34947744999954,54114.36879672 2025-10-06,03:29:52.000,279,11045976,-795,0,1759721391,13355.725095499998,428.32833006000146,54114.340848240005 2025-10-06,03:29:53.000,279,11045967,-795,0,1759721392,13355.758777049989,428.300133540004,54114.36180960001 2025-10-06,03:29:54.000,279,11046044,-795,0,1759721393,13355.650996089993,428.2084948499978,54114.14520888001 2025-10-06,03:29:55.000,279,11045979,-795,0,1759721394,13355.718359189988,428.2578387600006,54114.291938400005 2025-10-06,03:29:56.000,279,11046001,-795,0,1759721395,13355.758777049989,428.2225931100038,54114.36180960001 2025-10-06,03:29:57.000,279,11045978,-795,0,1759721396,13355.725095499998,428.2225931100038,54114.31988688 2025-10-06,03:29:58.000,279,11045959,-795,0,1759721397,13355.704886569998,428.2225931100038,54114.326874 2025-10-06,03:29:59.000,279,11046005,-795,0,1759721398,13355.677941329988,428.21554398000444,54114.20110584 2025-10-06,03:30:00.000,279,11046039,-795,0,1759721399,13355.698150259988,428.2366913700025,54114.20809296 2025-10-06,03:30:01.000,279,11045998,-795,0,1759721400,13355.610578229993,428.22964224000316,54114.27796416 2025-10-06,03:30:02.000,279,11046019,-795,0,1759721401,13355.738568119988,428.16620007000165,54114.3967452 2025-10-06,03:30:03.000,279,11045983,-795,0,1759721402,13355.731831809993,428.15210181000293,54114.37578384 2025-10-06,03:30:04.000,279,11046031,-795,0,1759721403,13355.597105610002,428.1450526800036,54114.20110584 2025-10-06,03:30:05.000,279,11046001,-795,0,1759721404,13355.617314540003,428.173249200001,54114.18014448 2025-10-06,03:30:06.000,279,11045970,-795,0,1759721405,13355.624050849998,428.15210181000293,54114.18713160001 2025-10-06,03:30:07.000,279,11046003,-795,0,1759721406,13355.718359189988,428.13095442000485,54114.27796416 2025-10-06,03:30:08.000,279,11046012,-795,0,1759721407,13355.711622879993,428.15210181000293,54114.30591264 2025-10-06,03:30:09.000,279,11046008,-795,0,1759721408,13355.698150259988,428.0886596400014,54114.28495128001 2025-10-06,03:30:10.000,279,11045985,-795,0,1759721409,13355.698150259988,428.1239052899982,54114.28495128001 2025-10-06,03:30:11.000,279,11045999,-795,0,1759721410,13355.745304429998,428.1239052899982,54114.25001568 2025-10-06,03:30:12.000,279,11045945,-795,0,1759721411,13355.725095499998,428.1239052899982,54114.30591264 2025-10-06,03:30:13.000,279,11046018,-795,0,1759721412,13355.745304429998,428.15210181000293,54114.23604144001 2025-10-06,03:30:14.000,279,11046010,-795,0,1759721413,13355.624050849998,428.1380035500042,54114.11726040001 2025-10-06,03:30:15.000,279,11046027,-795,0,1759721414,13355.691413949993,428.1380035500042,54114.18014448 2025-10-06,03:30:16.000,279,11046009,-795,0,1759721415,13355.725095499998,428.16620007000165,54114.291938400005 2025-10-06,03:30:17.000,279,11045995,-795,0,1759721416,13355.785722289998,428.1239052899982,54114.35482248001 2025-10-06,03:30:18.000,279,11045984,-795,0,1759721417,13355.758777049989,428.10275790000014,54114.35482248001 2025-10-06,03:30:19.000,279,11046007,-795,0,1759721418,13355.758777049989,428.0745613800027,54114.31988688 2025-10-06,03:30:20.000,279,11045984,-795,0,1759721419,13355.731831809993,428.060463120004,54114.15918312 2025-10-06,03:30:21.000,279,11045967,-795,0,1759721420,13355.738568119988,427.9899718200031,54114.20110584 2025-10-06,03:30:22.000,279,11045948,-795,0,1759721421,13355.698150259988,428.0111192100012,54114.173157360005 2025-10-06,03:30:23.000,279,11046020,-755,0,1759721422,13355.799194909989,428.03931572999863,54114.31988688 2025-10-06,03:30:24.000,279,11045995,-795,0,1759721423,13355.664468709998,428.03931572999863,54114.152196 2025-10-06,03:30:25.000,279,11046006,-795,0,1759721424,13355.765513359998,428.060463120004,54114.26398992001 2025-10-06,03:30:26.000,279,11046015,-795,0,1759721425,13355.853085389994,428.10275790000014,54114.38277096001 2025-10-06,03:30:27.000,279,11046002,-795,0,1759721426,13355.832876459994,428.046364859998,54114.36879672 2025-10-06,03:30:28.000,279,11045915,-795,0,1759721427,13355.832876459994,428.06751225000335,54114.36180960001 2025-10-06,03:30:29.000,279,11046017,-755,0,1759721428,13355.785722289998,427.9970209500025,54114.173157360005 2025-10-06,03:30:30.000,279,11045970,-795,0,1759721429,13355.799194909989,428.03931572999863,54114.20809296 2025-10-06,03:30:31.000,279,11045962,-795,0,1759721430,13355.859821699989,428.03931572999863,54114.31988688 2025-10-06,03:30:32.000,279,11045999,-795,0,1759721431,13355.778985979989,427.9970209500025,54113.97751800001 2025-10-06,03:30:33.000,279,11045991,-795,0,1759721432,13355.772249669993,428.05341399000463,54114.13123464 2025-10-06,03:30:34.000,279,11045983,-795,0,1759721433,13355.765513359998,428.00407008000184,54114.0823248 2025-10-06,03:30:35.000,279,11046004,-795,0,1759721434,13355.92044848999,428.03931572999863,54114.33386112001 2025-10-06,03:30:36.000,279,11045986,-795,0,1759721435,13355.906975869999,428.06751225000335,54114.27097704 2025-10-06,03:30:37.000,279,11046030,-795,0,1759721436,13355.90023955999,428.03931572999863,54114.27796416 2025-10-06,03:30:38.000,279,11045966,-795,0,1759721437,13355.866558009999,428.060463120004,54114.222067200004 2025-10-06,03:30:39.000,279,11046027,-795,0,1759721438,13355.873294319994,428.0111192100012,54114.19411872001 2025-10-06,03:30:40.000,279,11046014,-795,0,1759721439,13355.92044848999,428.046364859998,54114.23604144001 2025-10-06,03:30:41.000,279,11045990,-795,0,1759721440,13356.00802052,428.03931572999863,54114.36879672 2025-10-06,03:30:42.000,279,11046014,-795,0,1759721441,13355.98781159,428.03931572999863,54114.410719440006 2025-10-06,03:30:43.000,279,11045941,-795,0,1759721442,13356.04170206999,428.06751225000335,54114.3967452 2025-10-06,03:30:44.000,279,11045961,-795,0,1759721443,13355.906975869999,428.046364859998,54114.124247520005 2025-10-06,03:30:45.000,279,11046019,-795,0,1759721444,13356.04170206999,428.05341399000463,54114.23604144001 2025-10-06,03:30:46.000,279,11045977,-795,0,1759721445,13355.994547899994,428.06751225000335,54114.27796416 2025-10-06,03:30:47.000,279,11045959,-795,0,1759721446,13356.00802052,428.060463120004,54114.37578384 2025-10-06,03:30:48.000,279,11046005,-795,0,1759721447,13356.034965759995,428.08161051000206,54114.38277096001 2025-10-06,03:30:49.000,279,11046026,-795,0,1759721448,13356.04843838,428.046364859998,54114.326874 2025-10-06,03:30:50.000,279,11046023,-795,0,1759721449,13356.02822945,428.0252174699999,54114.27097704 2025-10-06,03:30:51.000,279,11045979,-795,0,1759721450,13356.08211992999,428.05341399000463,54114.4666164 2025-10-06,03:30:52.000,279,11045999,-795,0,1759721451,13356.034965759995,428.0322665999993,54114.3967452 2025-10-06,03:30:53.000,279,11046038,-795,0,1759721452,13356.075383619995,428.03931572999863,54114.389758080004 2025-10-06,03:30:54.000,279,11045941,-795,0,1759721453,13355.927184799999,428.05341399000463,54114.08931192 2025-10-06,03:30:55.000,279,11045980,-795,0,1759721454,13356.02149313999,428.06751225000335,54114.28495128001 2025-10-06,03:30:56.000,279,11046000,-795,0,1759721455,13356.06864731,428.0745613800027,54114.45264216001 2025-10-06,03:30:57.000,279,11046025,-795,0,1759721456,13356.034965759995,428.046364859998,54114.43168080001 2025-10-06,03:30:58.000,279,11046020,-795,0,1759721457,13356.06864731,428.0745613800027,54114.508539120005 2025-10-06,03:30:59.000,279,11045991,-795,0,1759721458,13356.1292741,428.05341399000463,54114.49456488 2025-10-06,03:31:00.000,279,11045941,-795,0,1759721459,13356.02149313999,428.0322665999993,54114.27796416 2025-10-06,03:31:01.000,279,11045973,-795,0,1759721460,13356.06191099999,428.03931572999863,54114.35482248001 2025-10-06,03:31:02.000,279,11045986,-795,0,1759721461,13356.08885624,428.08161051000206,54114.389758080004 2025-10-06,03:31:03.000,279,11045973,-795,0,1759721462,13356.095592549995,428.046364859998,54114.28495128001 2025-10-06,03:31:04.000,279,11046036,-795,0,1759721463,13356.04170206999,428.01816834000056,54114.16617024001 2025-10-06,03:31:05.000,279,11046032,-795,0,1759721464,13356.136010409995,428.06751225000335,54114.3967452 2025-10-06,03:31:06.000,279,11046022,-795,0,1759721465,13356.14948303,428.0745613800027,54114.50155200001 2025-10-06,03:31:07.000,279,11046009,-795,0,1759721466,13356.16295564999,428.05341399000463,54114.508539120005 2025-10-06,03:31:08.000,279,11045964,-795,0,1759721467,13356.136010409995,428.046364859998,54114.389758080004 2025-10-06,03:31:09.000,279,11045956,-795,0,1759721468,13356.115801479995,428.0322665999993,54114.173157360005 2025-10-06,03:31:10.000,279,11045950,-795,0,1759721469,13356.10906517,428.0745613800027,54114.23604144001 2025-10-06,03:31:11.000,279,11045975,-795,0,1759721470,13356.18990089,428.0957087700008,54114.33386112001 2025-10-06,03:31:12.000,279,11045993,-795,0,1759721471,13356.18316457999,428.0886596400014,54114.36879672 2025-10-06,03:31:13.000,279,11045994,-795,0,1759721472,13356.18990089,428.08161051000206,54114.326874 2025-10-06,03:31:14.000,279,11045980,-795,0,1759721473,13356.06864731,428.03931572999863,54113.99847936001 2025-10-06,03:31:15.000,279,11045982,-795,0,1759721474,13356.16295564999,428.0745613800027,54114.29892552 2025-10-06,03:31:16.000,279,11045988,-795,0,1759721475,13356.136010409995,428.05341399000463,54114.38277096001 2025-10-06,03:31:17.000,279,11046003,-795,0,1759721476,13356.16295564999,428.11685615999886,54114.33386112001 2025-10-06,03:31:18.000,279,11045968,-795,0,1759721477,13356.055174689995,428.08161051000206,54114.326874 2025-10-06,03:31:19.000,279,11046031,-795,0,1759721478,13356.12253778999,428.0886596400014,54114.222067200004 2025-10-06,03:31:20.000,279,11045990,-795,0,1759721479,13356.04170206999,428.08161051000206,54114.23604144001 2025-10-06,03:31:21.000,279,11046024,-795,0,1759721480,13356.06191099999,428.0745613800027,54114.19411872001 2025-10-06,03:31:22.000,279,11046003,-795,0,1759721481,13356.115801479995,428.060463120004,54114.326874 2025-10-06,03:31:23.000,279,11046004,-795,0,1759721482,13356.1292741,428.06751225000335,54114.35482248001 2025-10-06,03:31:24.000,279,11045922,-795,0,1759721483,13355.954130039994,427.98292269000376,54113.7679044 2025-10-06,03:31:25.000,279,11046018,-795,0,1759721484,13356.12253778999,428.06751225000335,54114.28495128001 2025-10-06,03:31:26.000,279,11045979,-795,0,1759721485,13356.08885624,428.0745613800027,54114.36180960001 2025-10-06,03:31:27.000,279,11045986,-795,0,1759721486,13356.14274671999,428.046364859998,54114.36879672 2025-10-06,03:31:28.000,279,11045960,-795,0,1759721487,13356.00128420999,428.060463120004,54114.14520888001 2025-10-06,03:31:29.000,279,11045980,-795,0,1759721488,13356.08885624,428.03931572999863,54114.31289976001 2025-10-06,03:31:30.000,279,11045974,-755,0,1759721489,13356.12253778999,428.03931572999863,54114.43866792 2025-10-06,03:31:31.000,279,11046001,-795,0,1759721490,13356.14948303,428.00407008000184,54114.3967452 2025-10-06,03:31:32.000,279,11045962,-795,0,1759721491,13356.14274671999,427.9617752999984,54114.35482248001 2025-10-06,03:31:33.000,279,11045988,-795,0,1759721492,13356.06191099999,427.96882442999777,54114.11027328 2025-10-06,03:31:34.000,279,11045975,-795,0,1759721493,13356.02822945,427.96882442999777,54114.01944072001 2025-10-06,03:31:35.000,279,11045999,-795,0,1759721494,13356.08211992999,427.9899718200031,54114.19411872001 2025-10-06,03:31:36.000,279,11045978,-795,0,1759721495,13356.115801479995,428.0111192100012,54114.35482248001 2025-10-06,03:31:37.000,279,11046011,-795,0,1759721496,13356.16295564999,428.0252174699999,54114.340848240005 2025-10-06,03:31:38.000,279,11046015,-795,0,1759721497,13356.10906517,427.9970209500025,54114.326874 2025-10-06,03:31:39.000,279,11045964,-795,0,1759721498,13356.075383619995,428.0252174699999,54114.22905432 2025-10-06,03:31:40.000,279,11046025,-795,0,1759721499,13356.10232885999,428.0252174699999,54114.30591264 2025-10-06,03:31:41.000,279,11046014,-795,0,1759721500,13356.06864731,428.01816834000056,54114.27796416 2025-10-06,03:31:42.000,279,11045984,-795,0,1759721501,13356.02822945,427.9970209500025,54114.291938400005 2025-10-06,03:31:43.000,279,11045994,-795,0,1759721502,13355.974338969994,428.00407008000184,54114.19411872001 2025-10-06,03:31:44.000,279,11045993,-795,0,1759721503,13355.96086634999,427.9899718200031,54114.04738920001 2025-10-06,03:31:45.000,279,11045997,-795,0,1759721504,13356.00802052,428.0111192100012,54114.291938400005 2025-10-06,03:31:46.000,279,11045970,-795,0,1759721505,13356.02822945,427.9899718200031,54114.36879672 2025-10-06,03:31:47.000,279,11045988,-795,0,1759721506,13356.034965759995,428.00407008000184,54114.36879672 2025-10-06,03:31:48.000,279,11045994,-795,0,1759721507,13356.02149313999,427.95472616999905,54114.291938400005 2025-10-06,03:31:49.000,279,11045993,-795,0,1759721508,13355.98781159,427.96882442999777,54114.15918312 2025-10-06,03:31:50.000,279,11046017,-795,0,1759721509,13355.98781159,427.94062791000033,54114.20110584 2025-10-06,03:31:51.000,279,11045966,-795,0,1759721510,13356.06864731,427.96882442999777,54114.27796416 2025-10-06,03:31:52.000,279,11046015,-795,0,1759721511,13356.00802052,427.95472616999905,54114.22905432 2025-10-06,03:31:53.000,279,11045992,-795,0,1759721512,13356.02149313999,427.94062791000033,54114.25001568 2025-10-06,03:31:54.000,279,11045995,-795,0,1759721513,13355.954130039994,427.93357878000097,54114.10328616 2025-10-06,03:31:55.000,279,11045987,-795,0,1759721514,13356.00128420999,427.9265296500016,54114.18713160001 2025-10-06,03:31:56.000,279,11045969,-795,0,1759721515,13356.04843838,427.8771857399988,54114.28495128001 2025-10-06,03:31:57.000,279,11045978,-795,0,1759721516,13356.034965759995,427.91948052000225,54114.2570028 2025-10-06,03:31:58.000,279,11046029,-795,0,1759721517,13356.02149313999,427.8912840000048,54114.3967452 2025-10-06,03:31:59.000,279,11046000,-795,0,1759721518,13356.00128420999,427.90538226000353,54114.25001568 2025-10-06,03:32:00.000,279,11045989,-795,0,1759721519,13356.034965759995,427.8912840000048,54114.23604144001 2025-10-06,03:32:01.000,279,11046035,-795,0,1759721520,13356.04170206999,427.90538226000353,54114.36879672 2025-10-06,03:32:02.000,279,11045966,-795,0,1759721521,13356.1292741,427.8842348699982,54114.45264216001 2025-10-06,03:32:03.000,279,11046023,-795,0,1759721522,13356.10232885999,427.8983331300042,54114.31988688 2025-10-06,03:32:04.000,279,11045922,-795,0,1759721523,13356.04170206999,427.8771857399988,54114.25001568 2025-10-06,03:32:05.000,279,11045978,-795,0,1759721524,13356.06191099999,427.9124313900029,54114.243028560006 2025-10-06,03:32:06.000,279,11046010,-795,0,1759721525,13356.06864731,427.9124313900029,54114.16617024001 2025-10-06,03:32:07.000,279,11046024,-795,0,1759721526,13356.095592549995,427.8912840000048,54114.20809296 2025-10-06,03:32:08.000,279,11046016,-795,0,1759721527,13356.136010409995,427.94062791000033,54114.340848240005 2025-10-06,03:32:09.000,279,11046019,-795,0,1759721528,13356.16295564999,427.91948052000225,54114.37578384 2025-10-06,03:32:10.000,279,11046029,-795,0,1759721529,13356.156219339995,427.9124313900029,54114.31988688 2025-10-06,03:32:11.000,279,11046042,-795,0,1759721530,13356.20337350999,427.9265296500016,54114.291938400005 2025-10-06,03:32:12.000,279,11045981,-795,0,1759721531,13356.16969196,427.8842348699982,54114.37578384 2025-10-06,03:32:13.000,279,11045997,-795,0,1759721532,13356.176428269995,427.9265296500016,54114.28495128001 2025-10-06,03:32:14.000,279,11046023,-795,0,1759721533,13356.12253778999,427.9476770399997,54114.19411872001 2025-10-06,03:32:15.000,279,11046031,-795,0,1759721534,13356.16969196,427.93357878000097,54114.16617024001 2025-10-06,03:32:16.000,279,11046011,-795,0,1759721535,13356.277472919995,427.9265296500016,54114.29892552 2025-10-06,03:32:17.000,279,11045990,-795,0,1759721536,13356.29094554,427.9476770399997,54114.340848240005 2025-10-06,03:32:18.000,279,11045994,-795,0,1759721537,13356.29094554,427.90538226000353,54114.35482248001 2025-10-06,03:32:19.000,279,11046010,-795,0,1759721538,13356.31115447,427.93357878000097,54114.27097704 2025-10-06,03:32:20.000,279,11045967,-795,0,1759721539,13356.30441815999,427.90538226000353,54114.340848240005 2025-10-06,03:32:21.000,279,11046005,-795,0,1759721540,13356.31115447,427.95472616999905,54114.291938400005 2025-10-06,03:32:22.000,279,11046016,-795,0,1759721541,13356.297681849996,427.95472616999905,54114.340848240005 2025-10-06,03:32:23.000,279,11046003,-795,0,1759721542,13356.25052768,427.9265296500016,54114.20809296 2025-10-06,03:32:24.000,279,11046013,-795,0,1759721543,13356.26400029999,427.98292269000376,54114.28495128001 2025-10-06,03:32:25.000,279,11045981,-795,0,1759721544,13356.29094554,427.95472616999905,54114.29892552 2025-10-06,03:32:26.000,279,11045987,-795,0,1759721545,13356.365044949991,427.9476770399997,54114.43866792 2025-10-06,03:32:27.000,279,11046008,-795,0,1759721546,13356.365044949991,427.9617752999984,54114.36180960001 2025-10-06,03:32:28.000,279,11046033,-795,0,1759721547,13356.37178126,427.9899718200031,54114.340848240005 2025-10-06,03:32:29.000,279,11046061,-795,0,1759721548,13356.31115447,428.0111192100012,54114.15918312 2025-10-06,03:32:30.000,279,11045985,-795,0,1759721549,13356.338099709996,427.9970209500025,54114.18713160001 2025-10-06,03:32:31.000,279,11045980,-795,0,1759721550,13356.317890779996,428.00407008000184,54114.11726040001 2025-10-06,03:32:32.000,279,11046023,-795,0,1759721551,13356.365044949991,428.01816834000056,54114.31289976001 2025-10-06,03:32:33.000,279,11046008,-795,0,1759721552,13356.41219912,427.9970209500025,54114.37578384 2025-10-06,03:32:34.000,279,11046002,-795,0,1759721553,13356.297681849996,428.03931572999863,54114.37578384 2025-10-06,03:32:35.000,279,11046004,-795,0,1759721554,13356.257263989995,428.060463120004,54114.16617024001 2025-10-06,03:32:36.000,279,11046017,-795,0,1759721555,13356.439144359996,428.0111192100012,54114.29892552 2025-10-06,03:32:37.000,279,11045980,-795,0,1759721556,13356.277472919995,428.060463120004,54114.152196 2025-10-06,03:32:38.000,279,11046016,-795,0,1759721557,13356.378517569996,428.0957087700008,54114.31289976001 2025-10-06,03:32:39.000,279,11045994,-795,0,1759721558,13356.398726499996,428.046364859998,54114.37578384 2025-10-06,03:32:40.000,279,11046002,-795,0,1759721559,13356.358308639996,428.03931572999863,54114.28495128001 2025-10-06,03:32:41.000,279,11046035,-795,0,1759721560,13356.405462809991,428.0322665999993,54114.31289976001 2025-10-06,03:32:42.000,279,11045972,-795,0,1759721561,13356.466089599991,428.0252174699999,54114.4666164 2025-10-06,03:32:43.000,279,11045975,-795,0,1759721562,13356.486298529991,428.03931572999863,54114.41770656 2025-10-06,03:32:44.000,279,11045951,-795,0,1759721563,13356.3313634,428.06751225000335,54114.25001568 2025-10-06,03:32:45.000,279,11046007,-795,0,1759721564,13356.37178126,428.05341399000463,54114.243028560006 2025-10-06,03:32:46.000,279,11046017,-795,0,1759721565,13356.365044949991,428.05341399000463,54114.27097704 2025-10-06,03:32:47.000,279,11046010,-795,0,1759721566,13356.452616980001,428.08161051000206,54114.389758080004 2025-10-06,03:32:48.000,279,11045980,-795,0,1759721567,13356.378517569996,428.046364859998,54114.29892552 2025-10-06,03:32:49.000,279,11045985,-795,0,1759721568,13356.41219912,428.10275790000014,54114.326874 2025-10-06,03:32:50.000,279,11045979,-795,0,1759721569,13356.418935429996,428.06751225000335,54114.35482248001 2025-10-06,03:32:51.000,279,11045995,-795,0,1759721570,13356.472825910001,428.060463120004,54114.48757776 2025-10-06,03:32:52.000,279,11046010,-795,0,1759721571,13356.418935429996,428.06751225000335,54114.4666164 2025-10-06,03:32:53.000,279,11046012,-795,0,1759721572,13356.41219912,428.0886596400014,54114.3967452 2025-10-06,03:32:54.000,279,11046021,-795,0,1759721573,13356.3313634,428.03931572999863,54114.22905432 2025-10-06,03:32:55.000,279,11045992,-795,0,1759721574,13356.398726499996,428.06751225000335,54114.326874 2025-10-06,03:32:56.000,279,11045994,-795,0,1759721575,13356.41219912,428.0745613800027,54114.45264216001 2025-10-06,03:32:57.000,279,11045959,-795,0,1759721576,13356.385253879991,428.0886596400014,54114.42469368 2025-10-06,03:32:58.000,279,11045993,-795,0,1759721577,13356.37178126,428.0745613800027,54114.4666164 2025-10-06,03:32:59.000,279,11046018,-795,0,1759721578,13356.365044949991,428.10275790000014,54114.41770656 2025-10-06,03:33:00.000,279,11045984,-795,0,1759721579,13356.358308639996,428.06751225000335,54114.44565504 2025-10-06,03:33:01.000,279,11045979,-795,0,1759721580,13356.317890779996,428.06751225000335,54114.40373232001 2025-10-06,03:33:02.000,279,11045984,-795,0,1759721581,13356.32462708999,428.03931572999863,54114.40373232001 2025-10-06,03:33:03.000,279,11046001,-795,0,1759721582,13356.25052768,428.060463120004,54114.27097704 2025-10-06,03:33:04.000,279,11045981,-795,0,1759721583,13356.23031875,428.08161051000206,54114.20809296 2025-10-06,03:33:05.000,279,11046011,-795,0,1759721584,13356.29094554,428.06751225000335,54114.326874 2025-10-06,03:33:06.000,279,11045977,-795,0,1759721585,13356.358308639996,428.05341399000463,54114.43866792 2025-10-06,03:33:07.000,279,11045989,-795,0,1759721586,13356.31115447,428.08161051000206,54114.44565504 2025-10-06,03:33:08.000,279,11045926,-795,0,1759721587,13356.29094554,428.0886596400014,54114.40373232001 2025-10-06,03:33:09.000,279,11046007,-795,0,1759721588,13356.216846129995,428.06751225000335,54114.23604144001 2025-10-06,03:33:10.000,279,11045969,-795,0,1759721589,13356.23031875,428.0745613800027,54114.23604144001 2025-10-06,03:33:11.000,279,11045994,-795,0,1759721590,13356.257263989995,428.06751225000335,54114.33386112001 2025-10-06,03:33:12.000,279,11045961,-795,0,1759721591,13356.27073661,428.0886596400014,54114.31289976001 2025-10-06,03:33:13.000,279,11045995,-795,0,1759721592,13356.23031875,428.13095442000485,54114.27796416 2025-10-06,03:33:14.000,279,11045989,-795,0,1759721593,13356.196637199995,428.0957087700008,54114.18713160001 2025-10-06,03:33:15.000,279,11046025,-795,0,1759721594,13356.24379136999,428.10275790000014,54114.243028560006 2025-10-06,03:33:16.000,279,11045982,-795,0,1759721595,13356.26400029999,428.0886596400014,54114.31289976001 2025-10-06,03:33:17.000,279,11045995,-795,0,1759721596,13356.24379136999,428.05341399000463,54114.27097704 2025-10-06,03:33:18.000,279,11046048,-795,0,1759721597,13356.257263989995,428.046364859998,54114.2570028 2025-10-06,03:33:19.000,279,11046043,-795,0,1759721598,13356.24379136999,428.03931572999863,54114.222067200004 2025-10-06,03:33:20.000,279,11046006,-795,0,1759721599,13356.21010982,428.05341399000463,54114.21508008001 2025-10-06,03:33:21.000,279,11046013,-795,0,1759721600,13356.24379136999,428.05341399000463,54114.340848240005 2025-10-06,03:33:22.000,279,11045975,-795,0,1759721601,13356.24379136999,428.0252174699999,54114.3967452 2025-10-06,03:33:23.000,279,11046004,-795,0,1759721602,13356.237055059995,428.01816834000056,54114.37578384 2025-10-06,03:33:24.000,279,11045918,-795,0,1759721603,13356.095592549995,427.98292269000376,54114.21508008001 2025-10-06,03:33:25.000,279,11046038,-795,0,1759721604,13356.10232885999,427.9899718200031,54114.243028560006 2025-10-06,03:33:26.000,279,11046009,-795,0,1759721605,13356.10232885999,427.98292269000376,54114.22905432 2025-10-06,03:33:27.000,279,11045963,-715,0,1759721606,13356.115801479995,427.94062791000033,54114.26398992001 2025-10-06,03:33:28.000,279,11046005,-795,0,1759721607,13356.12253778999,427.9476770399997,54114.340848240005 2025-10-06,03:33:29.000,279,11045996,-795,0,1759721608,13356.10906517,427.9476770399997,54114.25001568 2025-10-06,03:33:30.000,279,11045990,-795,0,1759721609,13356.055174689995,427.9617752999984,54114.21508008001 2025-10-06,03:33:31.000,279,11045967,-795,0,1759721610,13356.10906517,427.9899718200031,54114.37578384 2025-10-06,03:33:32.000,279,11045967,-795,0,1759721611,13356.08211992999,427.95472616999905,54114.33386112001 2025-10-06,03:33:33.000,279,11046003,-795,0,1759721612,13356.02149313999,427.91948052000225,54114.21508008001 2025-10-06,03:33:34.000,279,11046017,-795,0,1759721613,13355.974338969994,427.9265296500016,54114.22905432 2025-10-06,03:33:35.000,279,11046006,-795,0,1759721614,13356.02822945,427.90538226000353,54114.20110584 2025-10-06,03:33:36.000,279,11045990,-795,0,1759721615,13355.974338969994,427.91948052000225,54114.06835056001 2025-10-06,03:33:37.000,279,11045948,-795,0,1759721616,13356.075383619995,427.90538226000353,54114.389758080004 2025-10-06,03:33:38.000,279,11045941,-795,0,1759721617,13356.075383619995,427.9124313900029,54114.33386112001 2025-10-06,03:33:39.000,279,11045990,-795,0,1759721618,13355.994547899994,427.9124313900029,54114.25001568 2025-10-06,03:33:40.000,279,11045997,-795,0,1759721619,13356.08211992999,427.8771857399988,54114.25001568 2025-10-06,03:33:41.000,279,11045991,-795,0,1759721620,13356.055174689995,427.91948052000225,54114.27796416 2025-10-06,03:33:42.000,279,11046025,-795,0,1759721621,13356.08885624,427.90538226000353,54114.28495128001 2025-10-06,03:33:43.000,279,11045985,-795,0,1759721622,13355.96760266,427.90538226000353,54114.14520888001 2025-10-06,03:33:44.000,279,11045982,-795,0,1759721623,13355.974338969994,427.93357878000097,54114.11726040001 2025-10-06,03:33:45.000,279,11045957,-795,0,1759721624,13356.00802052,427.8842348699982,54114.291938400005 2025-10-06,03:33:46.000,279,11046011,-795,0,1759721625,13356.08885624,427.841940090002,54114.389758080004 2025-10-06,03:33:47.000,279,11045989,-795,0,1759721626,13356.06191099999,427.8771857399988,54114.340848240005 2025-10-06,03:33:48.000,279,11045991,-795,0,1759721627,13356.04843838,427.85603835000074,54114.33386112001 2025-10-06,03:33:49.000,279,11045989,-795,0,1759721628,13355.933921109994,427.841940090002,54114.18713160001 2025-10-06,03:33:50.000,279,11046010,-795,0,1759721629,13355.947393729999,427.8489892200014,54114.20110584 2025-10-06,03:33:51.000,279,11045988,-795,0,1759721630,13355.96086634999,427.8630874800001,54114.14520888001 2025-10-06,03:33:52.000,279,11046006,-795,0,1759721631,13356.00128420999,427.8278418300033,54114.33386112001 2025-10-06,03:33:53.000,279,11046000,-795,0,1759721632,13356.014756829994,427.85603835000074,54114.33386112001 2025-10-06,03:33:54.000,279,11046001,-795,0,1759721633,13355.90023955999,427.82079270000395,54114.04738920001 2025-10-06,03:33:55.000,279,11045998,-795,0,1759721634,13355.90023955999,427.83489096000267,54114.16617024001 2025-10-06,03:33:56.000,279,11046012,-795,0,1759721635,13355.96760266,427.8137435700046,54114.20809296 2025-10-06,03:33:57.000,279,11046031,-795,0,1759721636,13355.873294319994,427.83489096000267,54114.124247520005 2025-10-06,03:33:58.000,279,11045998,-795,0,1759721637,13355.927184799999,427.82079270000395,54114.18014448 2025-10-06,03:33:59.000,279,11046001,-795,0,1759721638,13355.880030629989,427.80669443999795,54114.054376320004 2025-10-06,03:34:00.000,279,11046063,-795,0,1759721639,13355.846349079999,427.8278418300033,54114.124247520005 2025-10-06,03:34:01.000,279,11045952,-795,0,1759721640,13355.90023955999,427.85603835000074,54114.173157360005 2025-10-06,03:34:02.000,279,11045967,-795,0,1759721641,13355.954130039994,427.8278418300033,54114.222067200004 2025-10-06,03:34:03.000,279,11045983,-795,0,1759721642,13355.90023955999,427.8630874800001,54114.2570028 2025-10-06,03:34:04.000,279,11045955,-795,0,1759721643,13355.805931219998,427.80669443999795,54113.92162104 2025-10-06,03:34:05.000,279,11045991,-795,0,1759721644,13355.812667529994,427.8630874800001,54114.09629904001 2025-10-06,03:34:06.000,279,11045964,-795,0,1759721645,13355.859821699989,427.8278418300033,54114.08931192 2025-10-06,03:34:07.000,279,11046001,-795,0,1759721646,13355.866558009999,427.87013660999946,54114.152196 2025-10-06,03:34:08.000,279,11045949,-795,0,1759721647,13355.846349079999,427.87013660999946,54114.13822176 2025-10-06,03:34:09.000,279,11046003,-795,0,1759721648,13355.805931219998,427.8983331300042,54114.04040208 2025-10-06,03:34:10.000,279,11046010,-795,0,1759721649,13355.853085389994,427.8842348699982,54114.04040208 2025-10-06,03:34:11.000,279,11045954,-795,0,1759721650,13355.873294319994,427.8771857399988,54114.173157360005 2025-10-06,03:34:12.000,279,11045971,-795,0,1759721651,13355.859821699989,427.85603835000074,54114.075337680006 2025-10-06,03:34:13.000,279,11046018,-795,0,1759721652,13355.826140149999,427.87013660999946,54114.15918312 2025-10-06,03:34:14.000,279,11045984,-795,0,1759721653,13355.758777049989,427.87013660999946,54113.8727112 2025-10-06,03:34:15.000,279,11046022,-795,0,1759721654,13355.805931219998,427.85603835000074,54114.01944072001 2025-10-06,03:34:16.000,279,11046005,-795,0,1759721655,13355.819403839989,427.8630874800001,54114.08931192 2025-10-06,03:34:17.000,279,11046019,-795,0,1759721656,13355.886766939999,427.841940090002,54114.152196 2025-10-06,03:34:18.000,279,11045990,-795,0,1759721657,13355.832876459994,427.8630874800001,54114.13123464 2025-10-06,03:34:19.000,279,11046003,-795,0,1759721658,13355.752040739993,427.85603835000074,54114.03341496 2025-10-06,03:34:20.000,279,11046003,-795,0,1759721659,13355.826140149999,427.83489096000267,54114.14520888001 2025-10-06,03:34:21.000,279,11046000,-795,0,1759721660,13355.805931219998,427.87013660999946,54114.11726040001 2025-10-06,03:34:22.000,279,11045997,-795,0,1759721661,13355.805931219998,427.8489892200014,54114.11027328 2025-10-06,03:34:23.000,279,11046011,-795,0,1759721662,13355.671205019993,427.8489892200014,54114.005466480005 2025-10-06,03:34:24.000,279,11046003,-795,0,1759721663,13355.597105610002,427.87013660999946,54113.9425824 2025-10-06,03:34:25.000,279,11046025,-795,0,1759721664,13355.704886569998,427.8630874800001,54114.06835056001 2025-10-06,03:34:26.000,279,11045984,-795,0,1759721665,13355.731831809993,427.8630874800001,54114.10328616 2025-10-06,03:34:27.000,279,11046016,-795,0,1759721666,13355.738568119988,427.83489096000267,54114.11726040001 2025-10-06,03:34:28.000,279,11045956,-795,0,1759721667,13355.671205019993,427.8771857399988,54114.06835056001 2025-10-06,03:34:29.000,279,11045986,-795,0,1759721668,13355.657732399988,427.841940090002,54113.99149224 2025-10-06,03:34:30.000,279,11045937,-795,0,1759721669,13355.603841919998,427.83489096000267,54113.96354376 2025-10-06,03:34:31.000,279,11045983,-795,0,1759721670,13355.637523470003,427.83489096000267,54114.08931192 2025-10-06,03:34:32.000,279,11046020,-795,0,1759721671,13355.650996089993,427.87013660999946,54114.06835056001 2025-10-06,03:34:33.000,279,11045982,-795,0,1759721672,13355.610578229993,427.8630874800001,54114.08931192 2025-10-06,03:34:34.000,279,11046001,-795,0,1759721673,13355.523006199997,427.8630874800001,54113.75393016 2025-10-06,03:34:35.000,279,11045943,-795,0,1759721674,13355.583632989998,427.8842348699982,54113.956556640005 2025-10-06,03:34:36.000,279,11045929,-795,0,1759721675,13355.664468709998,427.9124313900029,54114.054376320004 2025-10-06,03:34:37.000,279,11045994,-795,0,1759721676,13355.529742509993,427.9476770399997,54113.9425824 2025-10-06,03:34:38.000,279,11045984,-795,0,1759721677,13355.617314540003,427.9124313900029,54114.0124536 2025-10-06,03:34:39.000,279,11046006,-795,0,1759721678,13355.570160369993,427.87013660999946,54113.9425824 2025-10-06,03:34:40.000,279,11046008,-795,0,1759721679,13355.556687750002,427.93357878000097,54114.054376320004 2025-10-06,03:34:41.000,279,11045996,-795,0,1759721680,13355.630787159993,427.9124313900029,54114.16617024001 2025-10-06,03:34:42.000,279,11045993,-795,0,1759721681,13355.617314540003,427.91948052000225,54114.10328616 2025-10-06,03:34:43.000,279,11045994,-795,0,1759721682,13355.590369299993,427.8842348699982,54114.0124536 2025-10-06,03:34:44.000,279,11045947,-795,0,1759721683,13355.556687750002,427.85603835000074,54113.84476272 2025-10-06,03:34:45.000,279,11045997,-795,0,1759721684,13355.644259779998,427.90538226000353,54114.06136344 2025-10-06,03:34:46.000,279,11046018,-795,0,1759721685,13355.556687750002,427.91948052000225,54114.0124536 2025-10-06,03:34:47.000,279,11046023,-795,0,1759721686,13355.637523470003,427.8489892200014,54114.03341496 2025-10-06,03:34:48.000,279,11045985,-795,0,1759721687,13355.610578229993,427.8912840000048,54114.173157360005 2025-10-06,03:34:49.000,279,11045966,-795,0,1759721688,13355.644259779998,427.8771857399988,54114.06835056001 2025-10-06,03:34:50.000,279,11045992,-795,0,1759721689,13355.590369299993,427.8912840000048,54114.10328616 2025-10-06,03:34:51.000,279,11045993,-795,0,1759721690,13355.650996089993,427.8771857399988,54114.18713160001 2025-10-06,03:34:52.000,279,11046009,-795,0,1759721691,13355.637523470003,427.9265296500016,54114.124247520005 2025-10-06,03:34:53.000,279,11046025,-795,0,1759721692,13355.610578229993,427.90538226000353,54114.0823248 2025-10-06,03:34:54.000,279,11046025,-795,0,1759721693,13355.516269890002,427.8630874800001,54113.907646800006 2025-10-06,03:34:55.000,279,11046000,-795,0,1759721694,13355.556687750002,427.8842348699982,54113.98450512 2025-10-06,03:34:56.000,279,11046006,-795,0,1759721695,13355.536478820002,427.8983331300042,54114.04040208 2025-10-06,03:34:57.000,279,11046042,-795,0,1759721696,13355.617314540003,427.8983331300042,54114.15918312 2025-10-06,03:34:58.000,279,11045984,-795,0,1759721697,13355.590369299993,427.9265296500016,54114.09629904001 2025-10-06,03:34:59.000,279,11045988,-795,0,1759721698,13355.570160369993,427.90538226000353,54114.11027328 2025-10-06,03:35:00.000,279,11045996,-795,0,1759721699,13355.576896680002,427.8983331300042,54114.10328616 2025-10-06,03:35:01.000,279,11046038,-795,0,1759721700,13355.603841919998,427.8842348699982,54114.11027328 2025-10-06,03:35:02.000,279,11046003,-795,0,1759721701,13355.549951439993,427.91948052000225,54113.94956952001 2025-10-06,03:35:03.000,279,11045989,-795,0,1759721702,13355.556687750002,427.8912840000048,54113.97053088 2025-10-06,03:35:04.000,279,11046024,-795,0,1759721703,13355.475852030002,427.8489892200014,54113.81681424 2025-10-06,03:35:05.000,279,11045934,-795,0,1759721704,13355.502797269997,427.95472616999905,54113.97053088 2025-10-06,03:35:06.000,279,11045987,-795,0,1759721705,13355.482588339997,427.8983331300042,54113.92860816001 2025-10-06,03:35:07.000,279,11045973,-795,0,1759721706,13355.415225240002,427.9124313900029,54114.02642784001 2025-10-06,03:35:08.000,279,11045916,-795,0,1759721707,13355.435434170002,427.8983331300042,54114.0124536 2025-10-06,03:35:09.000,279,11045961,-795,0,1759721708,13355.496060960002,427.90538226000353,54114.06136344 2025-10-06,03:35:10.000,279,11046019,-795,0,1759721709,13355.455643100002,427.8912840000048,54114.124247520005 2025-10-06,03:35:11.000,279,11046025,-795,0,1759721710,13355.469115719992,427.8630874800001,54114.06835056001 2025-10-06,03:35:12.000,279,11045995,-795,0,1759721711,13355.388279999992,427.85603835000074,54113.97053088 2025-10-06,03:35:13.000,279,11046044,-795,0,1759721712,13355.388279999992,427.83489096000267,54114.01944072001 2025-10-06,03:35:14.000,279,11046024,-795,0,1759721713,13355.354598450002,427.85603835000074,54113.8727112 2025-10-06,03:35:15.000,279,11045999,-795,0,1759721714,13355.415225240002,427.8489892200014,54113.99149224 2025-10-06,03:35:16.000,279,11045966,-795,0,1759721715,13355.421961549997,427.87013660999946,54114.15918312 2025-10-06,03:35:18.000,279,11046019,-795,0,1759721717,13355.401752619997,427.841940090002,54114.02642784001 2025-10-06,03:35:19.000,279,11045999,-795,0,1759721718,13355.347862139992,427.83489096000267,54113.92860816001 2025-10-06,03:35:20.000,279,11045983,-795,0,1759721719,13355.341125829997,427.8489892200014,54114.01944072001 2025-10-06,03:35:21.000,279,11046043,-795,0,1759721720,13355.401752619997,427.8137435700046,54114.13123464 2025-10-06,03:35:22.000,279,11046003,-795,0,1759721721,13355.388279999992,427.8137435700046,54114.11726040001 2025-10-06,03:35:23.000,279,11046015,-795,0,1759721722,13355.361334759997,427.8137435700046,54114.09629904001 2025-10-06,03:35:24.000,279,11046003,-795,0,1759721723,13355.287235349992,427.7996453099986,54113.90065968001 2025-10-06,03:35:25.000,279,11046030,-795,0,1759721724,13355.273762730001,427.79259617999924,54113.837775600005 2025-10-06,03:35:26.000,279,11045946,-795,0,1759721725,13355.314180590001,427.80669443999795,54113.92860816001 2025-10-06,03:35:27.000,279,11045993,-795,0,1759721726,13355.354598450002,427.7643996600018,54113.99847936001 2025-10-06,03:35:28.000,279,11046017,-795,0,1759721727,13355.347862139992,427.80669443999795,54114.005466480005 2025-10-06,03:35:29.000,279,11046010,-795,0,1759721728,13355.307444279992,427.7784979200005,54113.9425824 2025-10-06,03:35:30.000,279,11045992,-795,0,1759721729,13355.314180590001,427.7784979200005,54113.90065968001 2025-10-06,03:35:31.000,279,11045995,-795,0,1759721730,13355.374807380002,427.77144879000116,54114.01944072001 2025-10-06,03:35:32.000,279,11045947,-795,0,1759721731,13355.341125829997,427.7643996600018,54113.98450512 2025-10-06,03:35:33.000,279,11046014,-795,0,1759721732,13355.334389520001,427.73620314000436,54113.98450512 2025-10-06,03:35:34.000,279,11046031,-795,0,1759721733,13355.240081179996,427.72210487999837,54113.837775600005 2025-10-06,03:35:35.000,279,11046002,-795,0,1759721734,13355.253553800001,427.7432522700037,54113.73296880001 2025-10-06,03:35:36.000,279,11045995,-795,0,1759721735,13355.246817489991,427.75735053000244,54113.90065968001 2025-10-06,03:35:37.000,279,11045994,-795,0,1759721736,13355.293971660001,427.7432522700037,54113.96354376 2025-10-06,03:35:38.000,279,11045988,-795,0,1759721737,13355.15250915,427.7291540099977,54113.71200744001 2025-10-06,03:35:39.000,279,11046001,-795,0,1759721738,13355.226608559991,427.7503014000031,54113.84476272 2025-10-06,03:35:40.000,279,11046032,-795,0,1759721739,13355.267026419991,427.70800661999965,54113.99149224 2025-10-06,03:35:41.000,279,11045997,-795,0,1759721740,13355.179454389996,427.715055749999,54113.75393016 2025-10-06,03:35:42.000,279,11046007,-795,0,1759721741,13355.19292701,427.72210487999837,54113.80982712001 2025-10-06,03:35:43.000,279,11045981,-795,0,1759721742,13355.253553800001,427.6868592300016,54113.80982712001 2025-10-06,03:35:44.000,279,11045988,-795,0,1759721743,13355.213135940001,427.715055749999,54113.837775600005 2025-10-06,03:35:45.000,279,11045992,-795,0,1759721744,13355.206399629991,427.7503014000031,54113.79585288 2025-10-06,03:35:46.000,279,11046016,-795,0,1759721745,13355.213135940001,427.73620314000436,54113.80284 2025-10-06,03:35:47.000,279,11046009,-795,0,1759721746,13355.213135940001,427.7432522700037,54113.90065968001 2025-10-06,03:35:48.000,279,11045971,-795,0,1759721747,13355.273762730001,427.7291540099977,54113.85174984001 2025-10-06,03:35:49.000,279,11046023,-795,0,1759721748,13355.240081179996,427.7503014000031,54113.7679044 2025-10-06,03:35:50.000,279,11046017,-795,0,1759721749,13355.199663319996,427.69390836000093,54113.70502032 2025-10-06,03:35:51.000,279,11045775,-795,0,1759721750,13355.139036529996,427.6657118400035,54113.551303680004 2025-10-06,03:35:52.000,279,11045995,-795,0,1759721751,13355.186190699991,427.7009574900003,54113.7679044 2025-10-06,03:35:53.000,279,11046027,-795,0,1759721752,13355.179454389996,427.7503014000031,54113.86572408 2025-10-06,03:35:54.000,279,11045996,-795,0,1759721753,13355.179454389996,427.7432522700037,54113.886685440004 2025-10-06,03:35:55.000,279,11045997,-795,0,1759721754,13355.11209129,427.73620314000436,54113.65611048 2025-10-06,03:35:56.000,279,11045977,-795,0,1759721755,13355.159245459996,427.73620314000436,54113.72598168 2025-10-06,03:35:57.000,279,11046032,-795,0,1759721756,13355.165981769991,427.72210487999837,54113.73296880001 2025-10-06,03:35:58.000,279,11046002,-795,0,1759721757,13355.19292701,427.7503014000031,54113.82380136 2025-10-06,03:35:59.000,279,11045990,-795,0,1759721758,13355.165981769991,427.75735053000244,54113.79585288 2025-10-06,03:36:00.000,279,11046007,-795,0,1759721759,13355.159245459996,427.73620314000436,54113.81681424 2025-10-06,03:36:01.000,279,11046000,-795,0,1759721760,13355.02451925999,427.75735053000244,54113.64213624001 2025-10-06,03:36:02.000,279,11045988,-795,0,1759721761,13355.139036529996,427.7291540099977,54113.691046080006 2025-10-06,03:36:03.000,279,11045982,-795,0,1759721762,13355.145772839991,427.72210487999837,54113.858736960006 2025-10-06,03:36:04.000,279,11045999,-795,0,1759721763,13355.15250915,427.715055749999,54113.84476272 2025-10-06,03:36:05.000,279,11046009,-795,0,1759721764,13355.04472818999,427.7291540099977,54113.65611048 2025-10-06,03:36:06.000,279,11046008,-795,0,1759721765,13355.037991879995,427.73620314000436,54113.61418776001 2025-10-06,03:36:07.000,279,11046027,-795,0,1759721766,13355.0514645,427.7643996600018,54113.670084720005 2025-10-06,03:36:08.000,279,11045997,-795,0,1759721767,13354.916738299995,427.7291540099977,54113.523355200006 2025-10-06,03:36:09.000,279,11045969,-795,0,1759721768,13355.078409739996,427.7643996600018,54113.85174984001 2025-10-06,03:36:10.000,279,11046002,-795,0,1759721769,13355.13230022,427.77144879000116,54113.83078848001 2025-10-06,03:36:11.000,279,11045980,-795,0,1759721770,13355.12556390999,427.7643996600018,54113.80982712001 2025-10-06,03:36:12.000,279,11046004,-795,0,1759721771,13355.10535497999,427.75735053000244,54113.83078848001 2025-10-06,03:36:13.000,279,11045981,-795,0,1759721772,13355.00431032999,427.77144879000116,54113.628162 2025-10-06,03:36:14.000,279,11045981,-795,0,1759721773,13354.99083771,427.7432522700037,54113.73296880001 2025-10-06,03:36:15.000,279,11045959,-795,0,1759721774,13354.977365089995,427.7432522700037,54113.61418776001 2025-10-06,03:36:16.000,279,11046021,-795,0,1759721775,13354.936947229995,427.75735053000244,54113.65611048 2025-10-06,03:36:17.000,279,11045998,-795,0,1759721776,13354.96389246999,427.79259617999924,54113.80284 2025-10-06,03:36:18.000,279,11046007,-795,0,1759721777,13354.977365089995,427.7996453099986,54113.80284 2025-10-06,03:36:19.000,279,11045982,-795,0,1759721778,13354.977365089995,427.7784979200005,54113.80982712001 2025-10-06,03:36:20.000,279,11045955,-795,0,1759721779,13354.916738299995,427.7503014000031,54113.70502032 2025-10-06,03:36:21.000,279,11046005,-795,0,1759721780,13354.90326567999,427.7784979200005,54113.64213624001 2025-10-06,03:36:22.000,279,11046016,-795,0,1759721781,13354.86284781999,427.80669443999795,54113.64213624001 2025-10-06,03:36:23.000,279,11045985,-795,0,1759721782,13354.88979306,427.7784979200005,54113.66309760001 2025-10-06,03:36:24.000,279,11046036,-795,0,1759721783,13354.876320439995,427.77144879000116,54113.72598168 2025-10-06,03:36:25.000,279,11046022,-795,0,1759721784,13354.88305674999,427.77144879000116,54113.71200744001 2025-10-06,03:36:26.000,279,11045981,-795,0,1759721785,13354.80222102999,427.7855470499999,54113.65611048 2025-10-06,03:36:27.000,279,11046019,-795,0,1759721786,13354.86958413,427.7784979200005,54113.718994560004 2025-10-06,03:36:28.000,279,11046003,-795,0,1759721787,13354.80222102999,427.7643996600018,54113.71200744001 2025-10-06,03:36:29.000,279,11045988,-795,0,1759721788,13354.714648999994,427.80669443999795,54113.53732944 2025-10-06,03:36:30.000,279,11046026,-795,0,1759721789,13354.72138530999,427.7643996600018,54113.5582908 2025-10-06,03:36:31.000,279,11046039,-795,0,1759721790,13354.72138530999,427.7996453099986,54113.621174880005 2025-10-06,03:36:32.000,279,11045986,-795,0,1759721791,13354.74159423999,427.83489096000267,54113.7679044 2025-10-06,03:36:33.000,279,11046007,-795,0,1759721792,13354.755066859994,427.79259617999924,54113.75393016 2025-10-06,03:36:34.000,279,11045995,-795,0,1759721793,13354.714648999994,427.79259617999924,54113.6980332 2025-10-06,03:36:35.000,279,11045993,-795,0,1759721794,13354.667494829999,427.7996453099986,54113.57925216 2025-10-06,03:36:36.000,279,11046003,-795,0,1759721795,13354.70117637999,427.7996453099986,54113.572265040006 2025-10-06,03:36:37.000,279,11045943,-795,0,1759721796,13354.694440069994,427.7643996600018,54113.64213624001 2025-10-06,03:36:38.000,279,11046003,-795,0,1759721797,13354.687703759999,427.79259617999924,54113.6980332 2025-10-06,03:36:39.000,279,11045994,-795,0,1759721798,13354.546241249998,427.80669443999795,54113.43950976 2025-10-06,03:36:40.000,279,11046040,-795,0,1759721799,13354.593395419994,427.82079270000395,54113.572265040006 2025-10-06,03:36:41.000,279,11045960,-795,0,1759721800,13354.573186489994,427.80669443999795,54113.502393840005 2025-10-06,03:36:42.000,279,11045996,-795,0,1759721801,13354.647285899999,427.79259617999924,54113.621174880005 2025-10-06,03:36:43.000,279,11046002,-795,0,1759721802,13354.606868039999,427.80669443999795,54113.66309760001 2025-10-06,03:36:44.000,279,11045956,-795,0,1759721803,13354.633813279994,427.7996453099986,54113.621174880005 2025-10-06,03:36:45.000,279,11045973,-795,0,1759721804,13354.512559699993,427.7784979200005,54113.48143248 2025-10-06,03:36:46.000,279,11045993,-795,0,1759721805,13354.512559699993,427.80669443999795,54113.47444536001 2025-10-06,03:36:47.000,279,11045984,-795,0,1759721806,13354.519296009988,427.80669443999795,54113.48143248 2025-10-06,03:36:48.000,279,11046008,-795,0,1759721807,13354.539504939989,427.8278418300033,54113.5582908 2025-10-06,03:36:49.000,279,11045998,-795,0,1759721808,13354.546241249998,427.8137435700046,54113.70502032 2025-10-06,03:36:50.000,279,11046015,-795,0,1759721809,13354.519296009988,427.7996453099986,54113.56527792001 2025-10-06,03:36:51.000,279,11046016,-795,0,1759721810,13354.445196599998,427.7996453099986,54113.54431656001 2025-10-06,03:36:52.000,279,11045971,-795,0,1759721811,13354.519296009988,427.7503014000031,54113.5582908 2025-10-06,03:36:53.000,279,11046013,-795,0,1759721812,13354.485614459998,427.7996453099986,54113.53732944 2025-10-06,03:36:54.000,279,11045997,-795,0,1759721813,13354.384569809998,427.8137435700046,54113.383612800004 2025-10-06,03:36:55.000,279,11046017,-795,0,1759721814,13354.364360879998,427.82079270000395,54113.334702960005 2025-10-06,03:36:56.000,279,11046007,-795,0,1759721815,13354.391306119993,427.841940090002,54113.42553552001 2025-10-06,03:36:57.000,279,11045995,-795,0,1759721816,13354.478878149988,427.8137435700046,54113.53732944 2025-10-06,03:36:58.000,279,11045990,-795,0,1759721817,13354.492350769993,427.80669443999795,54113.60021352 2025-10-06,03:36:59.000,279,11046014,-795,0,1759721818,13354.478878149988,427.82079270000395,54113.64213624001 2025-10-06,03:37:00.000,279,11045961,-795,0,1759721819,13354.445196599998,427.82079270000395,54113.47444536001 2025-10-06,03:37:01.000,279,11045993,-795,0,1759721820,13354.438460289988,427.8137435700046,54113.572265040006 2025-10-06,03:37:02.000,279,11046001,-795,0,1759721821,13354.478878149988,427.8137435700046,54113.53732944 2025-10-06,03:37:03.000,279,11045982,-795,0,1759721822,13354.478878149988,427.8137435700046,54113.60720064 2025-10-06,03:37:04.000,279,11046026,-795,0,1759721823,13354.451932909993,427.83489096000267,54113.46047112 2025-10-06,03:37:05.000,279,11045952,-795,0,1759721824,13354.404778739998,427.83489096000267,54113.37662568001 2025-10-06,03:37:06.000,279,11046011,-795,0,1759721825,13354.492350769993,427.8630874800001,54113.54431656001 2025-10-06,03:37:07.000,279,11046048,-795,0,1759721826,13354.492350769993,427.87013660999946,54113.65611048 2025-10-06,03:37:08.000,279,11045937,-795,0,1759721827,13354.478878149988,427.8771857399988,54113.58623928 2025-10-06,03:37:09.000,279,11045996,-795,0,1759721828,13354.451932909993,427.82079270000395,54113.59322640001 2025-10-06,03:37:10.000,279,11046016,-795,0,1759721829,13354.458669219988,427.8489892200014,54113.44649688001 2025-10-06,03:37:11.000,279,11046009,-795,0,1759721830,13354.384569809998,427.83489096000267,54113.41156128 2025-10-06,03:37:12.000,279,11045994,-795,0,1759721831,13354.418251360003,427.85603835000074,54113.453484000005 2025-10-06,03:37:13.000,279,11046000,-795,0,1759721832,13354.398042430003,427.83489096000267,54113.58623928 2025-10-06,03:37:14.000,279,11046015,-795,0,1759721833,13354.404778739998,427.8489892200014,54113.502393840005 2025-10-06,03:37:15.000,279,11045987,-795,0,1759721834,13354.317206710002,427.8489892200014,54113.2438704 2025-10-06,03:37:16.000,279,11045999,-795,0,1759721835,13354.344151949997,427.85603835000074,54113.4185484 2025-10-06,03:37:17.000,279,11045970,-795,0,1759721836,13354.384569809998,427.8278418300033,54113.453484000005 2025-10-06,03:37:18.000,279,11045970,-795,0,1759721837,13354.398042430003,427.8842348699982,54113.47444536001 2025-10-06,03:37:19.000,279,11046010,-795,0,1759721838,13354.404778739998,427.8771857399988,54113.453484000005 2025-10-06,03:37:20.000,279,11045975,-795,0,1759721839,13354.337415640002,427.90538226000353,54113.39059992 2025-10-06,03:37:21.000,279,11046010,-795,0,1759721840,13354.344151949997,427.8842348699982,54113.43252264 2025-10-06,03:37:22.000,279,11046005,-795,0,1759721841,13354.418251360003,427.8842348699982,54113.51636808001 2025-10-06,03:37:23.000,279,11045988,-795,0,1759721842,13354.371097189993,427.8771857399988,54113.5582908 2025-10-06,03:37:24.000,279,11045985,-795,0,1759721843,13354.344151949997,427.8771857399988,54113.502393840005 2025-10-06,03:37:25.000,279,11046013,-795,0,1759721844,13354.317206710002,427.8771857399988,54113.383612800004 2025-10-06,03:37:26.000,279,11046023,-795,0,1759721845,13354.317206710002,427.8630874800001,54113.453484000005 2025-10-06,03:37:27.000,279,11045986,-795,0,1759721846,13354.243107299997,427.8912840000048,54113.26483176 2025-10-06,03:37:28.000,279,11045982,-795,0,1759721847,13354.229634679992,427.9124313900029,54113.25784464001 2025-10-06,03:37:29.000,279,11045984,-795,0,1759721848,13354.377833500002,427.8630874800001,54113.56527792001 2025-10-06,03:37:30.000,279,11045996,-795,0,1759721849,13354.337415640002,427.8771857399988,54113.46745824 2025-10-06,03:37:31.000,279,11045988,-795,0,1759721850,13354.371097189993,427.8771857399988,54113.5582908 2025-10-06,03:37:32.000,279,11046005,-795,0,1759721851,13354.364360879998,427.8842348699982,54113.58623928 2025-10-06,03:37:33.000,279,11046027,-795,0,1759721852,13354.296997780002,427.8983331300042,54113.46047112 2025-10-06,03:37:34.000,279,11045934,-795,0,1759721853,13354.256579920002,427.8771857399988,54113.43252264 2025-10-06,03:37:35.000,279,11045991,-795,0,1759721854,13354.296997780002,427.8771857399988,54113.36265144 2025-10-06,03:37:36.000,279,11045999,-795,0,1759721855,13354.270052539992,427.8771857399988,54113.502393840005 2025-10-06,03:37:37.000,279,11045970,-795,0,1759721856,13354.344151949997,427.85603835000074,54113.64213624001 2025-10-06,03:37:38.000,279,11045977,-795,0,1759721857,13354.317206710002,427.87013660999946,54113.63514912 2025-10-06,03:37:39.000,279,11045981,-795,0,1759721858,13354.337415640002,427.87013660999946,54113.60021352 2025-10-06,03:37:40.000,279,11046025,-795,0,1759721859,13354.169007889992,427.83489096000267,54113.285793120005 2025-10-06,03:37:41.000,279,11045960,-795,0,1759721860,13354.243107299997,427.83489096000267,54113.29976736 2025-10-06,03:37:42.000,279,11045996,-795,0,1759721861,13354.290261469992,427.87013660999946,54113.41156128 2025-10-06,03:37:43.000,279,11045981,-795,0,1759721862,13354.303734089997,427.8278418300033,54113.53732944 2025-10-06,03:37:44.000,279,11045991,-795,0,1759721863,13354.182480509997,427.8771857399988,54113.36963856 2025-10-06,03:37:45.000,279,11046005,-795,0,1759721864,13354.175744200002,427.87013660999946,54113.32771584001 2025-10-06,03:37:46.000,279,11045998,-795,0,1759721865,13354.222898369997,427.87013660999946,54113.4884196 2025-10-06,03:37:47.000,279,11045995,-795,0,1759721866,13354.296997780002,427.87013660999946,54113.58623928 2025-10-06,03:37:48.000,279,11045961,-795,0,1759721867,13354.263316229997,427.82079270000395,54113.56527792001 2025-10-06,03:37:49.000,279,11046015,-795,0,1759721868,13354.229634679992,427.82079270000395,54113.47444536001 2025-10-06,03:37:50.000,279,11045995,-795,0,1759721869,13354.209425749992,427.83489096000267,54113.46047112 2025-10-06,03:37:51.000,279,11046030,-795,0,1759721870,13354.195953130002,427.8489892200014,54113.404574160006 2025-10-06,03:37:52.000,279,11045983,-795,0,1759721871,13354.249843609992,427.8630874800001,54113.54431656001 2025-10-06,03:37:53.000,279,11046009,-795,0,1759721872,13354.236370990002,427.8771857399988,54113.59322640001 2025-10-06,03:37:54.000,279,11045989,-795,0,1759721873,13354.222898369997,427.85603835000074,54113.54431656001 2025-10-06,03:37:55.000,279,11046028,-795,0,1759721874,13354.169007889992,427.82079270000395,54113.39758704001 2025-10-06,03:37:56.000,279,11045984,-795,0,1759721875,13354.202689439997,427.82079270000395,54113.453484000005 2025-10-06,03:37:57.000,279,11045950,-795,0,1759721876,13354.209425749992,427.8842348699982,54113.51636808001 2025-10-06,03:37:58.000,279,11046030,-795,0,1759721877,13354.222898369997,427.90538226000353,54113.572265040006 2025-10-06,03:37:59.000,279,11046021,-795,0,1759721878,13354.243107299997,427.8630874800001,54113.51636808001 2025-10-06,03:38:00.000,279,11046021,-795,0,1759721879,13354.175744200002,427.8771857399988,54113.46047112 2025-10-06,03:38:01.000,279,11046044,-795,0,1759721880,13354.209425749992,427.83489096000267,54113.46745824 2025-10-06,03:38:02.000,279,11046040,-795,0,1759721881,13354.236370990002,427.8278418300033,54113.5582908 2025-10-06,03:38:03.000,279,11045985,-795,0,1759721882,13354.209425749992,427.85603835000074,54113.572265040006 2025-10-06,03:38:04.000,279,11045963,-795,0,1759721883,13354.229634679992,427.8630874800001,54113.4884196 2025-10-06,03:38:05.000,279,11045960,-795,0,1759721884,13354.162271579997,427.841940090002,54113.34867720001 2025-10-06,03:38:06.000,279,11045995,-795,0,1759721885,13354.162271579997,427.8630874800001,54113.46745824 2025-10-06,03:38:07.000,279,11045994,-795,0,1759721886,13354.189216819992,427.8630874800001,54113.453484000005 2025-10-06,03:38:08.000,279,11045981,-795,0,1759721887,13354.249843609992,427.8912840000048,54113.572265040006 2025-10-06,03:38:09.000,279,11046020,-795,0,1759721888,13354.243107299997,427.841940090002,54113.70502032 2025-10-06,03:38:10.000,279,11045966,-795,0,1759721889,13354.263316229997,427.8630874800001,54113.621174880005 2025-10-06,03:38:11.000,279,11045981,-795,0,1759721890,13354.182480509997,427.83489096000267,54113.5582908 2025-10-06,03:38:12.000,279,11045900,-795,0,1759721891,13354.195953130002,427.8630874800001,54113.67707184 2025-10-06,03:38:13.000,279,11046020,-795,0,1759721892,13354.229634679992,427.841940090002,54113.64912336 2025-10-06,03:38:14.000,279,11045998,-795,0,1759721893,13354.162271579997,427.8630874800001,54113.670084720005 2025-10-06,03:38:15.000,279,11045995,-795,0,1759721894,13354.094908480001,427.80669443999795,54113.34169008 2025-10-06,03:38:16.000,279,11046019,-795,0,1759721895,13354.088172169992,427.87013660999946,54113.53732944 2025-10-06,03:38:17.000,279,11046052,-795,0,1759721896,13354.081435859996,427.83489096000267,54113.56527792001 2025-10-06,03:38:18.000,279,11046017,-795,0,1759721897,13354.169007889992,427.841940090002,54113.64213624001 2025-10-06,03:38:19.000,279,11045987,-795,0,1759721898,13354.094908480001,427.80669443999795,54113.63514912 2025-10-06,03:38:20.000,279,11045936,-795,0,1759721899,13354.121853719997,427.80669443999795,54113.60021352 2025-10-06,03:38:21.000,279,11045972,-795,0,1759721900,13354.054490620001,427.82079270000395,54113.54431656001 2025-10-06,03:38:22.000,279,11045991,-795,0,1759721901,13354.061226929996,427.83489096000267,54113.47444536001 2025-10-06,03:38:23.000,279,11045995,-795,0,1759721902,13354.067963239992,427.75735053000244,54113.551303680004 2025-10-06,03:38:24.000,279,11046026,-795,0,1759721903,13354.047754309991,427.7996453099986,54113.551303680004 2025-10-06,03:38:25.000,279,11045995,-795,0,1759721904,13353.987127519991,427.7784979200005,54113.54431656001 2025-10-06,03:38:26.000,279,11045999,-795,0,1759721905,13353.899555489996,427.77144879000116,54113.30675448001 2025-10-06,03:38:27.000,279,11046039,-795,0,1759721906,13354.020809069996,427.75735053000244,54113.621174880005 2025-10-06,03:38:28.000,279,11045956,-795,0,1759721907,13354.007336449991,427.7503014000031,54113.551303680004 2025-10-06,03:38:29.000,279,11046015,-795,0,1759721908,13353.993863830001,427.715055749999,54113.51636808001 2025-10-06,03:38:30.000,279,11046053,-795,0,1759721909,13353.926500729991,427.7503014000031,54113.44649688001 2025-10-06,03:38:31.000,279,11046037,-795,0,1759721910,13353.91302811,427.72210487999837,54113.43950976 2025-10-06,03:38:32.000,279,11046050,-795,0,1759721911,13353.966918589991,427.7784979200005,54113.54431656001 2025-10-06,03:38:33.000,279,11045995,-795,0,1759721912,13353.980391209996,427.75735053000244,54113.551303680004 2025-10-06,03:38:34.000,279,11046010,-795,0,1759721913,13353.90629179999,427.73620314000436,54113.4884196 2025-10-06,03:38:35.000,279,11045999,-795,0,1759721914,13353.88608286999,427.67276097000286,54113.25085752 2025-10-06,03:38:36.000,279,11045947,-795,0,1759721915,13353.90629179999,427.75735053000244,54113.44649688001 2025-10-06,03:38:37.000,279,11045951,-795,0,1759721916,13353.85240132,427.7291540099977,54113.48143248 2025-10-06,03:38:38.000,279,11046004,-795,0,1759721917,13353.90629179999,427.75735053000244,54113.47444536001 2025-10-06,03:38:39.000,279,11046009,-795,0,1759721918,13353.91302811,427.72210487999837,54113.49540672001 2025-10-06,03:38:40.000,279,11046000,-795,0,1759721919,13353.84566500999,427.715055749999,54113.34169008 2025-10-06,03:38:41.000,279,11046004,-795,0,1759721920,13353.81198346,427.6868592300016,54113.118102240005 2025-10-06,03:38:42.000,279,11046040,-795,0,1759721921,13353.85240132,427.6868592300016,54113.32771584001 2025-10-06,03:38:43.000,279,11046002,-795,0,1759721922,13353.919764419996,427.7291540099977,54113.51636808001 2025-10-06,03:38:44.000,279,11045984,-795,0,1759721923,13353.87261025,427.7503014000031,54113.44649688001 2025-10-06,03:38:45.000,279,11046036,-795,0,1759721924,13353.80524714999,427.72210487999837,54113.187973440006 2025-10-06,03:38:46.000,279,11045998,-795,0,1759721925,13353.879346559996,427.73620314000436,54113.34867720001 2025-10-06,03:38:47.000,279,11045981,-795,0,1759721926,13353.88608286999,427.7291540099977,54113.34867720001 2025-10-06,03:38:48.000,279,11045987,-795,0,1759721927,13353.88608286999,427.75735053000244,54113.383612800004 2025-10-06,03:38:49.000,279,11046037,-795,0,1759721928,13353.9736549,427.6798101000022,54113.46745824 2025-10-06,03:38:50.000,279,11046008,-795,0,1759721929,13353.899555489996,427.70800661999965,54113.29278024 2025-10-06,03:38:51.000,279,11046012,-795,0,1759721930,13353.980391209996,427.7009574900003,54113.36265144 2025-10-06,03:38:52.000,279,11045996,-795,0,1759721931,13353.946709659991,427.7432522700037,54113.44649688001 2025-10-06,03:38:53.000,279,11046027,-795,0,1759721932,13353.9736549,427.715055749999,54113.48143248 2025-10-06,03:38:54.000,279,11045974,-795,0,1759721933,13353.95344597,427.7503014000031,54113.404574160006 2025-10-06,03:38:55.000,279,11046010,-795,0,1759721934,13353.879346559996,427.7432522700037,54113.20194768 2025-10-06,03:38:56.000,279,11045989,-795,0,1759721935,13353.798510839995,427.73620314000436,54113.32072872 2025-10-06,03:38:57.000,279,11046020,-795,0,1759721936,13353.90629179999,427.7643996600018,54113.4884196 2025-10-06,03:38:58.000,279,11046001,-795,0,1759721937,13353.939973349996,427.7503014000031,54113.46745824 2025-10-06,03:38:59.000,279,11046021,-795,0,1759721938,13353.90629179999,427.7503014000031,54113.39758704001 2025-10-06,03:39:00.000,279,11045999,-795,0,1759721939,13353.818719769995,427.7432522700037,54113.37662568001 2025-10-06,03:39:01.000,279,11045979,-795,0,1759721940,13353.91302811,427.75735053000244,54113.39758704001 2025-10-06,03:39:02.000,279,11046001,-795,0,1759721941,13353.899555489996,427.7503014000031,54113.37662568001 2025-10-06,03:39:03.000,279,11045976,-795,0,1759721942,13353.90629179999,427.7291540099977,54113.404574160006 2025-10-06,03:39:04.000,279,11046043,-795,0,1759721943,13353.82545607999,427.7784979200005,54113.36265144 2025-10-06,03:39:05.000,279,11046006,-795,0,1759721944,13353.82545607999,427.715055749999,54113.2438704 2025-10-06,03:39:06.000,279,11046003,-795,0,1759721945,13353.919764419996,427.7291540099977,54113.43252264 2025-10-06,03:39:07.000,279,11046014,-795,0,1759721946,13353.946709659991,427.72210487999837,54113.48143248 2025-10-06,03:39:08.000,279,11045934,-795,0,1759721947,13353.946709659991,427.7503014000031,54113.4884196 2025-10-06,03:39:09.000,279,11045996,-795,0,1759721948,13353.960182279996,427.7291540099977,54113.383612800004 2025-10-06,03:39:10.000,279,11046011,-795,0,1759721949,13353.91302811,427.7432522700037,54113.32072872 2025-10-06,03:39:11.000,279,11046019,-795,0,1759721950,13353.939973349996,427.6868592300016,54113.22290904 2025-10-06,03:39:12.000,279,11045983,-795,0,1759721951,13353.93323704,427.69390836000093,54113.26483176 2025-10-06,03:39:13.000,279,11046023,-795,0,1759721952,13354.061226929996,427.70800661999965,54113.404574160006 2025-10-06,03:39:14.000,279,11046030,-795,0,1759721953,13354.034281690001,427.715055749999,54113.44649688001 2025-10-06,03:39:15.000,279,11045995,-795,0,1759721954,13353.9736549,427.65866271000414,54113.20893480001 2025-10-06,03:39:16.000,279,11045987,-795,0,1759721955,13353.980391209996,427.70800661999965,54113.32072872 2025-10-06,03:39:17.000,279,11046000,-795,0,1759721956,13353.993863830001,427.6868592300016,54113.20893480001 2025-10-06,03:39:18.000,279,11046015,-795,0,1759721957,13354.034281690001,427.69390836000093,54113.32771584001 2025-10-06,03:39:19.000,279,11046017,-795,0,1759721958,13354.088172169992,427.69390836000093,54113.36265144 2025-10-06,03:39:20.000,279,11046003,-795,0,1759721959,13354.047754309991,427.67276097000286,54113.39758704001 2025-10-06,03:39:21.000,279,11046019,-795,0,1759721960,13354.101644789996,427.6657118400035,54113.34867720001 2025-10-06,03:39:22.000,279,11045962,-795,0,1759721961,13354.081435859996,427.67276097000286,54113.29278024 2025-10-06,03:39:23.000,279,11045978,-795,0,1759721962,13354.209425749992,427.65866271000414,54113.41156128 2025-10-06,03:39:24.000,279,11046033,-795,0,1759721963,13354.155535270002,427.69390836000093,54113.34169008 2025-10-06,03:39:25.000,279,11046043,-795,0,1759721964,13354.088172169992,427.69390836000093,54113.11111512001 2025-10-06,03:39:26.000,279,11045942,-795,0,1759721965,13354.121853719997,427.75735053000244,54113.12508936 2025-10-06,03:39:27.000,279,11046029,-795,0,1759721966,13354.088172169992,427.7855470499999,54113.12508936 2025-10-06,03:39:28.000,279,11046004,-795,0,1759721967,13354.088172169992,427.7996453099986,54113.20893480001 2025-10-06,03:39:29.000,279,11046010,-795,0,1759721968,13354.115117410001,427.7643996600018,54113.16002496001 2025-10-06,03:39:30.000,279,11045999,-795,0,1759721969,13354.108381099992,427.7643996600018,54113.187973440006 2025-10-06,03:39:31.000,279,11046015,-795,0,1759721970,13354.094908480001,427.77144879000116,54113.118102240005 2025-10-06,03:39:32.000,279,11045940,-795,0,1759721971,13354.142062649997,427.77144879000116,54113.3137416 2025-10-06,03:39:33.000,279,11046001,-795,0,1759721972,13354.148798959992,427.79259617999924,54113.29278024 2025-10-06,03:39:34.000,279,11046033,-795,0,1759721973,13354.189216819992,427.8137435700046,54113.29976736 2025-10-06,03:39:35.000,279,11045996,-795,0,1759721974,13354.094908480001,427.77144879000116,54113.12508936 2025-10-06,03:39:36.000,279,11045970,-795,0,1759721975,13354.175744200002,427.80669443999795,54113.236883280006 2025-10-06,03:39:37.000,279,11045995,-795,0,1759721976,13354.236370990002,427.82079270000395,54113.34867720001 2025-10-06,03:39:38.000,279,11045987,-795,0,1759721977,13354.243107299997,427.841940090002,54113.404574160006 2025-10-06,03:39:39.000,279,11046064,-795,0,1759721978,13354.283525159997,427.8489892200014,54113.34169008 2025-10-06,03:39:40.000,279,11046010,-795,0,1759721979,13354.202689439997,427.8630874800001,54113.215921920004 2025-10-06,03:39:41.000,279,11046016,-795,0,1759721980,13354.209425749992,427.841940090002,54113.2438704 2025-10-06,03:39:42.000,279,11046048,-795,0,1759721981,13354.182480509997,427.8912840000048,54113.167012080004 2025-10-06,03:39:43.000,279,11046043,-795,0,1759721982,13354.216162060002,427.8771857399988,54113.104128 2025-10-06,03:39:44.000,279,11045983,-795,0,1759721983,13354.202689439997,427.85603835000074,54113.187973440006 2025-10-06,03:39:45.000,279,11046041,-795,0,1759721984,13354.162271579997,427.83489096000267,54113.15303784 2025-10-06,03:39:46.000,279,11046032,-795,0,1759721985,13354.290261469992,427.8489892200014,54113.41156128 2025-10-06,03:39:47.000,279,11045983,-795,0,1759721986,13354.364360879998,427.8771857399988,54113.43950976 2025-10-06,03:39:48.000,279,11045990,-795,0,1759721987,13354.337415640002,427.8912840000048,54113.44649688001 2025-10-06,03:39:49.000,279,11046019,-795,0,1759721988,13354.350888259993,427.9265296500016,54113.404574160006 2025-10-06,03:39:50.000,279,11046001,-795,0,1759721989,13354.270052539992,427.8983331300042,54113.285793120005 2025-10-06,03:39:51.000,279,11046029,-795,0,1759721990,13354.243107299997,427.94062791000033,54113.26483176 2025-10-06,03:39:52.000,279,11046037,-795,0,1759721991,13354.350888259993,427.91948052000225,54113.48143248 2025-10-06,03:39:53.000,279,11046004,-795,0,1759721992,13354.337415640002,427.93357878000097,54113.49540672001 2025-10-06,03:39:54.000,279,11046038,-795,0,1759721993,13354.263316229997,427.9265296500016,54113.29976736 2025-10-06,03:39:55.000,279,11045933,-795,0,1759721994,13354.182480509997,427.90538226000353,54113.355664320006 2025-10-06,03:39:56.000,279,11045997,-795,0,1759721995,13354.290261469992,427.9265296500016,54113.355664320006 2025-10-06,03:39:57.000,279,11046033,-795,0,1759721996,13354.296997780002,427.91948052000225,54113.355664320006 2025-10-06,03:39:58.000,279,11045994,-795,0,1759721997,13354.270052539992,427.96882442999777,54113.3137416 2025-10-06,03:39:59.000,279,11046018,-795,0,1759721998,13354.290261469992,427.9758735600044,54113.29278024 2025-10-06,03:40:00.000,279,11046031,-795,0,1759721999,13354.236370990002,427.9476770399997,54113.27181888 2025-10-06,03:40:01.000,279,11045990,-795,0,1759722000,13354.270052539992,427.9265296500016,54113.29976736 2025-10-06,03:40:02.000,279,11046016,-795,0,1759722001,13354.330679329993,427.9124313900029,54113.39758704001 2025-10-06,03:40:03.000,279,11046019,-795,0,1759722002,13354.296997780002,427.9617752999984,54113.355664320006 2025-10-06,03:40:04.000,279,11046016,-795,0,1759722003,13354.290261469992,427.91948052000225,54113.404574160006 2025-10-06,03:40:05.000,279,11045991,-795,0,1759722004,13354.169007889992,427.93357878000097,54113.22989616001 2025-10-06,03:40:06.000,279,11046018,-795,0,1759722005,13354.256579920002,427.96882442999777,54113.25085752 2025-10-06,03:40:07.000,279,11045971,-795,0,1759722006,13354.243107299997,427.93357878000097,54113.22989616001 2025-10-06,03:40:08.000,279,11045996,-795,0,1759722007,13354.263316229997,427.94062791000033,54113.355664320006 2025-10-06,03:40:09.000,279,11046014,-795,0,1759722008,13354.303734089997,427.9476770399997,54113.43252264 2025-10-06,03:40:10.000,279,11045982,-795,0,1759722009,13354.290261469992,427.9265296500016,54113.37662568001 2025-10-06,03:40:11.000,279,11046022,-795,0,1759722010,13354.263316229997,427.9476770399997,54113.22989616001 2025-10-06,03:40:12.000,279,11045983,-795,0,1759722011,13354.310470399992,427.9617752999984,54113.41156128 2025-10-06,03:40:13.000,279,11045973,-795,0,1759722012,13354.256579920002,427.9899718200031,54113.32072872 2025-10-06,03:40:14.000,279,11045999,-795,0,1759722013,13354.310470399992,427.96882442999777,54113.355664320006 2025-10-06,03:40:15.000,279,11045978,-795,0,1759722014,13354.195953130002,427.9476770399997,54113.20194768 2025-10-06,03:40:16.000,279,11046029,-715,0,1759722015,13354.249843609992,427.98292269000376,54113.27880600001 2025-10-06,03:40:17.000,279,11046004,-795,0,1759722016,13354.296997780002,427.9758735600044,54113.32072872 2025-10-06,03:40:18.000,279,11046012,-795,0,1759722017,13354.330679329993,427.9476770399997,54113.502393840005 2025-10-06,03:40:19.000,279,11046058,-795,0,1759722018,13354.337415640002,427.98292269000376,54113.49540672001 2025-10-06,03:40:20.000,279,11045996,-795,0,1759722019,13354.357624570002,427.96882442999777,54113.44649688001 2025-10-06,03:40:21.000,279,11046006,-795,0,1759722020,13354.323943019997,428.00407008000184,54113.46047112 2025-10-06,03:40:22.000,279,11046002,-795,0,1759722021,13354.296997780002,428.01816834000056,54113.383612800004 2025-10-06,03:40:23.000,279,11046013,-795,0,1759722022,13354.276788850002,428.0111192100012,54113.383612800004 2025-10-06,03:40:24.000,279,11045997,-795,0,1759722023,13354.323943019997,428.0322665999993,54113.49540672001 2025-10-06,03:40:25.000,279,11045989,-795,0,1759722024,13354.209425749992,428.0322665999993,54113.334702960005 2025-10-06,03:40:26.000,279,11046004,-795,0,1759722025,13354.296997780002,428.03931572999863,54113.404574160006 2025-10-06,03:40:27.000,279,11045990,-795,0,1759722026,13354.317206710002,428.06751225000335,54113.37662568001 2025-10-06,03:40:28.000,279,11046023,-795,0,1759722027,13354.364360879998,428.06751225000335,54113.4185484 2025-10-06,03:40:29.000,279,11045990,-795,0,1759722028,13354.377833500002,428.0886596400014,54113.51636808001 2025-10-06,03:40:30.000,279,11046018,-795,0,1759722029,13354.445196599998,428.0886596400014,54113.51636808001 2025-10-06,03:40:31.000,279,11046022,-795,0,1759722030,13354.330679329993,428.0886596400014,54113.32771584001 2025-10-06,03:40:32.000,279,11046014,-795,0,1759722031,13354.398042430003,428.0957087700008,54113.41156128 2025-10-06,03:40:33.000,279,11046055,-795,0,1759722032,13354.411515049993,428.1239052899982,54113.53732944 2025-10-06,03:40:34.000,279,11046033,-795,0,1759722033,13354.424987669998,428.1098070299995,54113.53732944 2025-10-06,03:40:35.000,279,11046029,-795,0,1759722034,13354.276788850002,428.0957087700008,54113.355664320006 2025-10-06,03:40:36.000,279,11045993,-795,0,1759722035,13354.364360879998,428.1380035500042,54113.37662568001 2025-10-06,03:40:37.000,279,11045919,-795,0,1759722036,13354.377833500002,428.15210181000293,54113.43950976 2025-10-06,03:40:38.000,279,11045957,-795,0,1759722037,13354.330679329993,428.11685615999886,54113.19496056 2025-10-06,03:40:39.000,279,11046052,-795,0,1759722038,13354.364360879998,428.13095442000485,54113.43950976 2025-10-06,03:40:40.000,279,11045975,-795,0,1759722039,13354.384569809998,428.18029833000037,54113.4884196 2025-10-06,03:40:41.000,279,11046041,-795,0,1759722040,13354.377833500002,428.173249200001,54113.46745824 2025-10-06,03:40:42.000,279,11046018,-795,0,1759722041,13354.364360879998,428.1380035500042,54113.44649688001 2025-10-06,03:40:43.000,279,11045962,-795,0,1759722042,13354.350888259993,428.16620007000165,54113.34867720001 2025-10-06,03:40:44.000,279,11046002,-795,0,1759722043,13354.276788850002,428.2084948499978,54113.285793120005 2025-10-06,03:40:45.000,279,11046008,-795,0,1759722044,13354.209425749992,428.16620007000165,54113.37662568001 2025-10-06,03:40:46.000,279,11045974,-795,0,1759722045,13354.263316229997,428.18029833000037,54113.4185484 2025-10-06,03:40:47.000,279,11046008,-795,0,1759722046,13354.276788850002,428.1591509400023,54113.43252264 2025-10-06,03:40:48.000,279,11046035,-795,0,1759722047,13354.337415640002,428.20144571999845,54113.572265040006 2025-10-06,03:40:49.000,279,11046037,-795,0,1759722048,13354.364360879998,428.2225931100038,54113.53732944 2025-10-06,03:40:50.000,279,11046059,-795,0,1759722049,13354.350888259993,428.1943965899991,54113.60720064 2025-10-06,03:40:51.000,279,11046007,-795,0,1759722050,13354.290261469992,428.2084948499978,54113.404574160006 2025-10-06,03:40:52.000,279,11045994,-795,0,1759722051,13354.330679329993,428.16620007000165,54113.53732944 2025-10-06,03:40:53.000,279,11045930,-795,0,1759722052,13354.283525159997,428.18029833000037,54113.39758704001 2025-10-06,03:40:54.000,279,11046024,-795,0,1759722053,13354.317206710002,428.22964224000316,54113.54431656001 2025-10-06,03:40:55.000,279,11045991,-795,0,1759722054,13354.216162060002,428.2437405000019,54113.34867720001 2025-10-06,03:40:56.000,279,11046012,-795,0,1759722055,13354.243107299997,428.26488788999995,54113.46047112 2025-10-06,03:40:57.000,279,11046001,-795,0,1759722056,13354.310470399992,428.26488788999995,54113.61418776001 2025-10-06,03:40:58.000,279,11046032,-795,0,1759722057,13354.310470399992,428.22964224000316,54113.68405896001 2025-10-06,03:40:59.000,279,11045993,-795,0,1759722058,13354.337415640002,428.2578387600006,54113.64213624001 2025-10-06,03:41:00.000,279,11046001,-795,0,1759722059,13354.283525159997,428.21554398000444,54113.46047112 2025-10-06,03:41:01.000,279,11045969,-795,0,1759722060,13354.270052539992,428.2719370199993,54113.49540672001 2025-10-06,03:41:02.000,279,11046011,-795,0,1759722061,13354.276788850002,428.28603527999803,54113.56527792001 2025-10-06,03:41:03.000,279,11045996,-795,0,1759722062,13354.296997780002,428.28603527999803,54113.59322640001 2025-10-06,03:41:04.000,279,11046010,-795,0,1759722063,13354.101644789996,428.300133540004,54113.355664320006 2025-10-06,03:41:05.000,279,11046010,-795,0,1759722064,13354.216162060002,428.28603527999803,54113.32771584001 2025-10-06,03:41:06.000,279,11046012,-795,0,1759722065,13354.317206710002,428.28603527999803,54113.5582908 2025-10-06,03:41:07.000,279,11046004,-755,0,1759722066,13354.344151949997,428.3071826700034,54113.59322640001 2025-10-06,03:41:08.000,279,11045982,-795,0,1759722067,13354.303734089997,428.3212809300021,54113.628162 2025-10-06,03:41:09.000,279,11046017,-795,0,1759722068,13354.283525159997,428.3212809300021,54113.59322640001 2025-10-06,03:41:10.000,279,11046006,-795,0,1759722069,13354.249843609992,428.2719370199993,54113.46745824 2025-10-06,03:41:11.000,279,11046030,-795,0,1759722070,13354.256579920002,428.2719370199993,54113.51636808001 2025-10-06,03:41:12.000,279,11046023,-795,0,1759722071,13354.276788850002,428.3353791900008,54113.628162 2025-10-06,03:41:13.000,279,11046028,-795,0,1759722072,13354.296997780002,428.32833006000146,54113.691046080006 2025-10-06,03:41:14.000,279,11045974,-795,0,1759722073,13354.270052539992,428.32833006000146,54113.59322640001 2025-10-06,03:41:15.000,279,11045961,-795,0,1759722074,13354.209425749992,428.300133540004,54113.25784464001 2025-10-06,03:41:16.000,279,11045986,-795,0,1759722075,13354.189216819992,428.3353791900008,54113.4185484 2025-10-06,03:41:17.000,279,11045970,-795,0,1759722076,13354.236370990002,428.29308441000467,54113.4185484 2025-10-06,03:41:18.000,279,11046026,-795,0,1759722077,13354.236370990002,428.300133540004,54113.523355200006 2025-10-06,03:41:19.000,279,11046015,-795,0,1759722078,13354.270052539992,428.3424283200002,54113.5582908 2025-10-06,03:41:20.000,279,11046023,-795,0,1759722079,13354.142062649997,428.3071826700034,54113.49540672001 2025-10-06,03:41:21.000,279,11046055,-795,0,1759722080,13354.182480509997,428.3565265799989,54113.53034232 2025-10-06,03:41:22.000,279,11046025,-795,0,1759722081,13354.256579920002,428.3565265799989,54113.60720064 2025-10-06,03:41:23.000,279,11045996,-795,0,1759722082,13354.222898369997,428.32833006000146,54113.57925216 2025-10-06,03:41:24.000,279,11045953,-795,0,1759722083,13354.229634679992,428.3706248400049,54113.551303680004 2025-10-06,03:41:25.000,279,11046021,-795,0,1759722084,13354.081435859996,428.3212809300021,54113.34867720001 2025-10-06,03:41:26.000,279,11046017,-795,0,1759722085,13354.148798959992,428.32833006000146,54113.47444536001 2025-10-06,03:41:27.000,279,11045992,-795,0,1759722086,13354.121853719997,428.37767397000425,54113.49540672001 2025-10-06,03:41:28.000,279,11046017,-795,0,1759722087,13354.182480509997,428.36357570999826,54113.56527792001 2025-10-06,03:41:29.000,279,11046032,-795,0,1759722088,13354.155535270002,428.32833006000146,54113.49540672001 2025-10-06,03:41:30.000,279,11045979,-795,0,1759722089,13354.135326340001,428.34947744999954,54113.628162 2025-10-06,03:41:31.000,279,11045995,-795,0,1759722090,13354.101644789996,428.37767397000425,54113.453484000005 2025-10-06,03:41:32.000,279,11045955,-795,0,1759722091,13354.135326340001,428.34947744999954,54113.60021352 2025-10-06,03:41:33.000,279,11046041,-795,0,1759722092,13354.169007889992,428.3565265799989,54113.551303680004 2025-10-06,03:41:34.000,279,11046001,-795,0,1759722093,13354.094908480001,428.3847231000036,54113.53034232 2025-10-06,03:41:35.000,279,11046042,-795,0,1759722094,13353.960182279996,428.3565265799989,54113.32771584001 2025-10-06,03:41:36.000,279,11045985,-795,0,1759722095,13354.007336449991,428.3706248400049,54113.46047112 2025-10-06,03:41:37.000,279,11045979,-795,0,1759722096,13354.101644789996,428.32833006000146,54113.64912336 2025-10-06,03:41:38.000,279,11045988,-795,0,1759722097,13354.094908480001,428.36357570999826,54113.60720064 2025-10-06,03:41:39.000,279,11046028,-795,0,1759722098,13354.115117410001,428.37767397000425,54113.83078848001 2025-10-06,03:41:40.000,279,11046003,-795,0,1759722099,13354.014072760001,428.3706248400049,54113.58623928 2025-10-06,03:41:41.000,279,11045977,-795,0,1759722100,13354.027545379991,428.3565265799989,54113.66309760001 2025-10-06,03:41:42.000,279,11045973,-795,0,1759722101,13354.041017999996,428.39882136000233,54113.7679044 2025-10-06,03:41:43.000,279,11046006,-795,0,1759722102,13354.041017999996,428.36357570999826,54113.718994560004 2025-10-06,03:41:44.000,279,11045992,-795,0,1759722103,13353.95344597,428.39882136000233,54113.64912336 2025-10-06,03:41:45.000,279,11045952,-795,0,1759722104,13353.84566500999,428.4340670099991,54113.56527792001 2025-10-06,03:41:46.000,279,11045981,-795,0,1759722105,13354.020809069996,428.39882136000233,54113.67707184 2025-10-06,03:41:47.000,279,11045982,-795,0,1759722106,13354.047754309991,428.4058704900017,54113.7679044 2025-10-06,03:41:48.000,279,11046041,-795,0,1759722107,13354.034281690001,428.3706248400049,54113.76091728001 2025-10-06,03:41:49.000,279,11046030,-795,0,1759722108,13354.000600139996,428.39177223000297,54113.718994560004 2025-10-06,03:41:50.000,279,11045979,-795,0,1759722109,13353.93323704,428.39177223000297,54113.56527792001 2025-10-06,03:41:51.000,279,11046016,-795,0,1759722110,13353.939973349996,428.4058704900017,54113.56527792001 2025-10-06,03:41:52.000,279,11046034,-795,0,1759722111,13353.87261025,428.42701787999977,54113.53732944 2025-10-06,03:41:53.000,279,11046003,-795,0,1759722112,13354.007336449991,428.4199687500004,54113.6980332 2025-10-06,03:41:54.000,279,11046005,-795,0,1759722113,13353.9736549,428.4411161399985,54113.73296880001 2025-10-06,03:41:55.000,279,11046013,-795,0,1759722114,13353.859137629996,428.42701787999977,54113.54431656001 2025-10-06,03:41:56.000,279,11046012,-795,0,1759722115,13353.88608286999,428.4058704900017,54113.59322640001 2025-10-06,03:41:57.000,279,11046010,-795,0,1759722116,13353.91302811,428.39882136000233,54113.64912336 2025-10-06,03:41:58.000,279,11046006,-795,0,1759722117,13353.86587393999,428.4058704900017,54113.572265040006 2025-10-06,03:41:59.000,279,11045994,-795,0,1759722118,13353.69072988,428.4058704900017,54113.453484000005 2025-10-06,03:42:00.000,279,11046040,-795,0,1759722119,13353.74462035999,428.3565265799989,54113.57925216 2025-10-06,03:42:01.000,279,11046031,-795,0,1759722120,13353.79177453,428.4411161399985,54113.67707184 2025-10-06,03:42:02.000,279,11046003,-795,0,1759722121,13353.84566500999,428.41291962000105,54113.71200744001 2025-10-06,03:42:03.000,279,11045997,-795,0,1759722122,13353.83219239,428.4199687500004,54113.6980332 2025-10-06,03:42:04.000,279,11045964,-795,0,1759722123,13353.80524714999,428.44816526999784,54113.64213624001 2025-10-06,03:42:05.000,279,11046008,-795,0,1759722124,13353.657048329995,428.39177223000297,54113.404574160006 2025-10-06,03:42:06.000,279,11046013,-795,0,1759722125,13353.72441142999,428.39177223000297,54113.53732944 2025-10-06,03:42:07.000,279,11046003,-795,0,1759722126,13353.65031202,428.4058704900017,54113.51636808001 2025-10-06,03:42:08.000,279,11046000,-795,0,1759722127,13353.657048329995,428.4411161399985,54113.5582908 2025-10-06,03:42:09.000,279,11046025,-795,0,1759722128,13353.70420249999,428.42701787999977,54113.71200744001 2025-10-06,03:42:10.000,279,11046000,-795,0,1759722129,13353.697466189995,428.4411161399985,54113.67707184 2025-10-06,03:42:11.000,279,11046007,-795,0,1759722130,13353.69072988,428.4693126600032,54113.67707184 2025-10-06,03:42:12.000,279,11046015,-795,0,1759722131,13353.66378463999,428.4340670099991,54113.60021352 2025-10-06,03:42:13.000,279,11046003,-795,0,1759722132,13353.58968523,428.47636179000256,54113.4185484 2025-10-06,03:42:14.000,279,11045946,-795,0,1759722133,13353.5694763,428.42701787999977,54113.39059992 2025-10-06,03:42:15.000,279,11046032,-795,0,1759722134,13353.52232212999,428.39177223000297,54113.27880600001 2025-10-06,03:42:16.000,279,11046022,-795,0,1759722135,13353.529058439999,428.4552144000045,54113.43950976 2025-10-06,03:42:17.000,279,11046008,-795,0,1759722136,13353.66378463999,428.44816526999784,54113.60021352 2025-10-06,03:42:18.000,279,11045991,-795,0,1759722137,13353.60315784999,428.4199687500004,54113.60720064 2025-10-06,03:42:19.000,279,11046010,-795,0,1759722138,13353.58968523,428.4552144000045,54113.628162 2025-10-06,03:42:20.000,279,11045944,-795,0,1759722139,13353.441486409989,428.4199687500004,54113.36265144 2025-10-06,03:42:21.000,279,11046004,-795,0,1759722140,13353.54926737,428.46226353000384,54113.49540672001 2025-10-06,03:42:22.000,279,11045989,-795,0,1759722141,13353.54253105999,428.4552144000045,54113.4884196 2025-10-06,03:42:23.000,279,11046003,-795,0,1759722142,13353.52232212999,428.44816526999784,54113.502393840005 2025-10-06,03:42:24.000,279,11046009,-795,0,1759722143,13353.380859619989,428.4552144000045,54113.37662568001 2025-10-06,03:42:25.000,279,11046004,-795,0,1759722144,13353.340441759989,428.42701787999977,54113.285793120005 2025-10-06,03:42:26.000,279,11046005,-795,0,1759722145,13353.448222719999,428.4340670099991,54113.44649688001 2025-10-06,03:42:27.000,279,11046017,-795,0,1759722146,13353.48190426999,428.44816526999784,54113.58623928 2025-10-06,03:42:28.000,279,11046008,-795,0,1759722147,13353.394332239994,428.4411161399985,54113.36963856 2025-10-06,03:42:29.000,279,11045999,-795,0,1759722148,13353.441486409989,428.4340670099991,54113.453484000005 2025-10-06,03:42:30.000,279,11046000,-795,0,1759722149,13353.347178069998,428.4199687500004,54113.34169008 2025-10-06,03:42:31.000,279,11045997,-795,0,1759722150,13353.313496519993,428.42701787999977,54113.27880600001 2025-10-06,03:42:32.000,279,11046021,-795,0,1759722151,13353.428013789999,428.46226353000384,54113.502393840005 2025-10-06,03:42:33.000,279,11046028,-795,0,1759722152,13353.414541169994,428.44816526999784,54113.56527792001 2025-10-06,03:42:34.000,279,11046023,-795,0,1759722153,13353.394332239994,428.41291962000105,54113.5582908 2025-10-06,03:42:35.000,279,11046007,-795,0,1759722154,13353.326969139998,428.37767397000425,54113.1739992 2025-10-06,03:42:36.000,279,11045977,-795,0,1759722155,13353.340441759989,428.41291962000105,54113.39758704001 2025-10-06,03:42:37.000,279,11046008,-795,0,1759722156,13353.326969139998,428.41291962000105,54113.42553552001 2025-10-06,03:42:38.000,279,11046046,-795,0,1759722157,13353.320232829989,428.42701787999977,54113.46047112 2025-10-06,03:42:39.000,279,11045987,-795,0,1759722158,13353.333705449993,428.4552144000045,54113.523355200006 2025-10-06,03:42:40.000,279,11046030,-795,0,1759722159,13353.326969139998,428.4693126600032,54113.46047112 2025-10-06,03:42:41.000,279,11046020,-795,0,1759722160,13353.293287589993,428.46226353000384,54113.42553552001 2025-10-06,03:42:42.000,279,11046028,-795,0,1759722161,13353.252869729993,428.4199687500004,54113.39059992 2025-10-06,03:42:43.000,279,11045996,-795,0,1759722162,13353.306760209998,428.46226353000384,54113.48143248 2025-10-06,03:42:44.000,279,11045997,-795,0,1759722163,13353.219188179988,428.44816526999784,54113.37662568001 2025-10-06,03:42:45.000,279,11045994,-755,0,1759722164,13353.158561390002,428.4199687500004,54113.16002496001 2025-10-06,03:42:46.000,279,11045991,-795,0,1759722165,13353.084461979997,428.46226353000384,54113.20194768 2025-10-06,03:42:47.000,279,11045985,-795,0,1759722166,13353.158561390002,428.41291962000105,54113.2438704 2025-10-06,03:42:48.000,279,11046001,-795,0,1759722167,13353.172034009993,428.46226353000384,54113.36963856 2025-10-06,03:42:49.000,279,11046000,-795,0,1759722168,13353.205715559998,428.4199687500004,54113.39059992 2025-10-06,03:42:50.000,279,11046015,-795,0,1759722169,13353.172034009993,428.4552144000045,54113.34867720001 2025-10-06,03:42:51.000,279,11046029,-795,0,1759722170,13353.151825079993,428.4693126600032,54113.3137416 2025-10-06,03:42:52.000,279,11045972,-795,0,1759722171,13353.145088769998,428.4552144000045,54113.36963856 2025-10-06,03:42:53.000,279,11046042,-795,0,1759722172,13353.118143530002,428.4340670099991,54113.404574160006 2025-10-06,03:42:54.000,279,11046037,-795,0,1759722173,13353.104670909997,428.44816526999784,54113.36265144 2025-10-06,03:42:55.000,279,11046030,-795,0,1759722174,13353.023835189997,428.46226353000384,54113.07617952 2025-10-06,03:42:56.000,279,11046009,-795,0,1759722175,13352.969944709992,428.44816526999784,54113.11111512001 2025-10-06,03:42:57.000,279,11046022,-795,0,1759722176,13353.118143530002,428.44816526999784,54113.36265144 2025-10-06,03:42:58.000,279,11045996,-795,0,1759722177,13353.104670909997,428.44816526999784,54113.36963856 2025-10-06,03:42:59.000,279,11046015,-795,0,1759722178,13353.111407219993,428.44816526999784,54113.39758704001 2025-10-06,03:43:00.000,279,11045949,-795,0,1759722179,13353.084461979997,428.4834109200019,54113.3137416 2025-10-06,03:43:01.000,279,11046000,-795,0,1759722180,13353.064253049997,428.42701787999977,54113.19496056 2025-10-06,03:43:02.000,279,11045992,-795,0,1759722181,13353.070989359992,428.4693126600032,54113.29278024 2025-10-06,03:43:03.000,279,11046007,-795,0,1759722182,13353.131616149993,428.47636179000256,54113.36265144 2025-10-06,03:43:04.000,279,11045998,-795,0,1759722183,13353.091198289992,428.4552144000045,54113.42553552001 2025-10-06,03:43:05.000,279,11046039,-795,0,1759722184,13353.064253049997,428.4340670099991,54113.2438704 2025-10-06,03:43:06.000,279,11046003,-795,0,1759722185,13353.091198289992,428.47636179000256,54113.36963856 2025-10-06,03:43:07.000,279,11046028,-795,0,1759722186,13353.138352460002,428.4834109200019,54113.453484000005 2025-10-06,03:43:08.000,279,11045966,-795,0,1759722187,13353.118143530002,428.46226353000384,54113.41156128 2025-10-06,03:43:09.000,279,11046011,-795,0,1759722188,13353.104670909997,428.42701787999977,54113.41156128 2025-10-06,03:43:10.000,279,11046038,-795,0,1759722189,13353.010362569992,428.4411161399985,54113.30675448001 2025-10-06,03:43:11.000,279,11046022,-795,0,1759722190,13353.037307810002,428.4552144000045,54113.26483176 2025-10-06,03:43:12.000,279,11046025,-795,0,1759722191,13353.070989359992,428.44816526999784,54113.37662568001 2025-10-06,03:43:13.000,279,11046045,-795,0,1759722192,13353.091198289992,428.4340670099991,54113.43950976 2025-10-06,03:43:14.000,279,11046010,-795,0,1759722193,13353.037307810002,428.47636179000256,54113.42553552001 2025-10-06,03:43:15.000,279,11046037,-795,0,1759722194,13352.949735779992,428.4411161399985,54113.18098632001 2025-10-06,03:43:16.000,279,11046008,-795,0,1759722195,13352.990153639992,428.4693126600032,54113.32771584001 2025-10-06,03:43:17.000,279,11045995,-795,0,1759722196,13352.990153639992,428.4199687500004,54113.383612800004 2025-10-06,03:43:18.000,279,11045967,-795,0,1759722197,13352.956472090002,428.4552144000045,54113.30675448001 2025-10-06,03:43:19.000,279,11046057,-795,0,1759722198,13353.023835189997,428.4340670099991,54113.32771584001 2025-10-06,03:43:20.000,279,11046042,-795,0,1759722199,13352.990153639992,428.46226353000384,54113.355664320006 2025-10-06,03:43:21.000,279,11045989,-795,0,1759722200,13353.010362569992,428.4552144000045,54113.32072872 2025-10-06,03:43:22.000,279,11046034,-715,0,1759722201,13353.003626259997,428.4552144000045,54113.25085752 2025-10-06,03:43:23.000,279,11046026,-795,0,1759722202,13353.023835189997,428.4199687500004,54113.404574160006 2025-10-06,03:43:24.000,279,11045986,-795,0,1759722203,13353.003626259997,428.4693126600032,54113.39059992 2025-10-06,03:43:25.000,279,11046024,-795,0,1759722204,13352.895845300001,428.47636179000256,54113.167012080004 2025-10-06,03:43:26.000,279,11046030,-795,0,1759722205,13352.949735779992,428.4552144000045,54113.22989616001 2025-10-06,03:43:27.000,279,11046022,-795,0,1759722206,13353.010362569992,428.47636179000256,54113.27880600001 2025-10-06,03:43:28.000,279,11046003,-795,0,1759722207,13353.044044119997,428.4904600500013,54113.36963856 2025-10-06,03:43:29.000,279,11045997,-795,0,1759722208,13353.064253049997,428.44816526999784,54113.383612800004 2025-10-06,03:43:30.000,279,11046057,-795,0,1759722209,13353.091198289992,428.49750918000063,54113.355664320006 2025-10-06,03:43:31.000,279,11045992,-795,0,1759722210,13353.077725670002,428.51160743999935,54113.32771584001 2025-10-06,03:43:32.000,279,11045998,-795,0,1759722211,13352.990153639992,428.50455831,54113.236883280006 2025-10-06,03:43:33.000,279,11045994,-795,0,1759722212,13353.057516740002,428.49750918000063,54113.20893480001 2025-10-06,03:43:34.000,279,11046001,-795,0,1759722213,13353.030571499992,428.52570569999807,54113.20893480001 2025-10-06,03:43:35.000,279,11046033,-795,0,1759722214,13352.956472090002,428.56095135000214,54113.15303784 2025-10-06,03:43:36.000,279,11046040,-795,0,1759722215,13353.017098880002,428.5468530900034,54113.236883280006 2025-10-06,03:43:37.000,279,11046015,-795,0,1759722216,13353.050780429992,428.5680004800015,54113.32072872 2025-10-06,03:43:38.000,279,11046001,-795,0,1759722217,13353.064253049997,428.5680004800015,54113.36265144 2025-10-06,03:43:39.000,279,11045997,-795,0,1759722218,13353.077725670002,428.53980396000406,54113.334702960005 2025-10-06,03:43:40.000,279,11045989,-795,0,1759722219,13352.942999469997,428.5820987400002,54113.187973440006 2025-10-06,03:43:41.000,279,11045992,-795,0,1759722220,13352.990153639992,428.59619699999894,54113.2438704 2025-10-06,03:43:42.000,279,11046051,-795,0,1759722221,13353.003626259997,428.631442650003,54113.30675448001 2025-10-06,03:43:43.000,279,11046005,-795,0,1759722222,13352.942999469997,428.5680004800015,54113.3137416 2025-10-06,03:43:44.000,279,11046032,-795,0,1759722223,13352.889108989992,428.57504961000086,54113.19496056 2025-10-06,03:43:45.000,279,11045995,-795,0,1759722224,13352.848691129991,428.57504961000086,54112.95739848 2025-10-06,03:43:46.000,279,11046060,-795,0,1759722225,13352.889108989992,428.59619699999894,54113.25784464001 2025-10-06,03:43:47.000,279,11046057,-795,0,1759722226,13352.841954819996,428.631442650003,54113.26483176 2025-10-06,03:43:48.000,279,11045975,-795,0,1759722227,13352.936263160002,428.6032461299983,54113.34867720001 2025-10-06,03:43:49.000,279,11045981,-795,0,1759722228,13352.942999469997,428.59619699999894,54113.355664320006 2025-10-06,03:43:50.000,279,11046035,-795,0,1759722229,13352.889108989992,428.57504961000086,54113.30675448001 2025-10-06,03:43:51.000,279,11046032,-795,0,1759722230,13352.862163749996,428.5891478699996,54113.16002496001 2025-10-06,03:43:52.000,279,11046030,-795,0,1759722231,13352.862163749996,428.631442650003,54113.25784464001 2025-10-06,03:43:53.000,279,11046062,-795,0,1759722232,13352.929526849992,428.6032461299983,54113.37662568001 2025-10-06,03:43:54.000,279,11046028,-795,0,1759722233,13352.956472090002,428.67373742999916,54113.34867720001 2025-10-06,03:43:55.000,279,11045980,-795,0,1759722234,13352.808273269991,428.6525900400011,54113.09015376001 2025-10-06,03:43:56.000,279,11046012,-795,0,1759722235,13352.828482199991,428.6525900400011,54113.27181888 2025-10-06,03:43:57.000,279,11045974,-795,0,1759722236,13352.875636370001,428.6525900400011,54113.285793120005 2025-10-06,03:43:58.000,279,11046019,-795,0,1759722237,13352.895845300001,428.67373742999916,54113.32771584001 2025-10-06,03:43:59.000,279,11046002,-795,0,1759722238,13352.929526849992,428.6455409100017,54113.334702960005 2025-10-06,03:44:00.000,279,11046015,-795,0,1759722239,13352.828482199991,428.61029525999766,54113.22989616001 2025-10-06,03:44:01.000,279,11045989,-795,0,1759722240,13352.902581609997,428.6666882999998,54113.22290904 2025-10-06,03:44:02.000,279,11046017,-795,0,1759722241,13352.895845300001,428.6455409100017,54113.1739992 2025-10-06,03:44:03.000,279,11046020,-795,0,1759722242,13352.909317919992,428.6807865599985,54113.42553552001 2025-10-06,03:44:04.000,279,11045947,-795,0,1759722243,13352.862163749996,428.6878356899979,54113.32771584001 2025-10-06,03:44:05.000,279,11046038,-795,0,1759722244,13352.75438279,428.65963917000045,54113.05521816 2025-10-06,03:44:06.000,279,11046030,-795,0,1759722245,13352.828482199991,428.6173443900043,54113.1739992 2025-10-06,03:44:07.000,279,11046003,-795,0,1759722246,13352.821745889996,428.6173443900043,54113.16002496001 2025-10-06,03:44:08.000,279,11046026,-795,0,1759722247,13352.868900059992,428.631442650003,54113.29976736 2025-10-06,03:44:09.000,279,11046009,-795,0,1759722248,13352.922790539997,428.6455409100017,54113.37662568001 2025-10-06,03:44:10.000,279,11045983,-795,0,1759722249,13352.889108989992,428.63849178000237,54113.36265144 2025-10-06,03:44:11.000,279,11046050,-795,0,1759722250,13352.889108989992,428.63849178000237,54113.22989616001 2025-10-06,03:44:12.000,279,11045965,-795,0,1759722251,13352.868900059992,428.62439352000365,54113.26483176 2025-10-06,03:44:13.000,279,11045939,-795,0,1759722252,13352.875636370001,428.5891478699996,54113.236883280006 2025-10-06,03:44:14.000,279,11046024,-795,0,1759722253,13352.868900059992,428.6525900400011,54113.285793120005 2025-10-06,03:44:15.000,279,11046039,-795,0,1759722254,13352.788064339991,428.6173443900043,54113.08316664 2025-10-06,03:44:16.000,279,11046017,-795,0,1759722255,13352.855427440001,428.6455409100017,54113.22989616001 2025-10-06,03:44:17.000,279,11045996,-795,0,1759722256,13352.841954819996,428.6032461299983,54113.2438704 2025-10-06,03:44:18.000,279,11046015,-795,0,1759722257,13352.882372679996,428.6525900400011,54113.32771584001 2025-10-06,03:44:19.000,279,11045966,-795,0,1759722258,13352.902581609997,428.6666882999998,54113.29976736 2025-10-06,03:44:20.000,279,11045995,-795,0,1759722259,13352.909317919992,428.67373742999916,54113.3137416 2025-10-06,03:44:21.000,279,11045978,-795,0,1759722260,13352.848691129991,428.631442650003,54113.11111512001 2025-10-06,03:44:22.000,279,11045979,-795,0,1759722261,13352.781328029996,428.6666882999998,54113.16002496001 2025-10-06,03:44:23.000,279,11046032,-795,0,1759722262,13352.902581609997,428.6455409100017,54113.25085752 2025-10-06,03:44:24.000,279,11046000,-795,0,1759722263,13352.875636370001,428.7019339500039,54113.2438704 2025-10-06,03:44:25.000,279,11046046,-795,0,1759722264,13352.868900059992,428.67373742999916,54113.25784464001 2025-10-06,03:44:26.000,279,11046026,-795,0,1759722265,13352.841954819996,428.67373742999916,54113.14605072 2025-10-06,03:44:27.000,279,11046031,-795,0,1759722266,13352.922790539997,428.6807865599985,54113.29976736 2025-10-06,03:44:28.000,279,11045945,-795,0,1759722267,13352.848691129991,428.7301304700013,54113.25784464001 2025-10-06,03:44:29.000,279,11046004,-795,0,1759722268,13352.909317919992,428.6948848200045,54113.22290904 2025-10-06,03:44:30.000,279,11046064,-795,0,1759722269,13352.821745889996,428.70898308000324,54113.167012080004 2025-10-06,03:44:31.000,279,11046006,-795,0,1759722270,13352.841954819996,428.6807865599985,54113.09714088 2025-10-06,03:44:32.000,279,11046007,-795,0,1759722271,13352.909317919992,428.7019339500039,54113.22290904 2025-10-06,03:44:33.000,279,11046004,-795,0,1759722272,13352.828482199991,428.6878356899979,54113.12508936 2025-10-06,03:44:34.000,279,11046006,-795,0,1759722273,13352.909317919992,428.7160322100026,54113.26483176 2025-10-06,03:44:35.000,279,11046033,-795,0,1759722274,13352.821745889996,428.6948848200045,54113.15303784 2025-10-06,03:44:36.000,279,11046027,-795,0,1759722275,13352.875636370001,428.6948848200045,54113.16002496001 2025-10-06,03:44:37.000,279,11045942,-795,0,1759722276,13352.862163749996,428.6878356899979,54113.12508936 2025-10-06,03:44:38.000,279,11045998,-795,0,1759722277,13352.895845300001,428.7019339500039,54113.19496056 2025-10-06,03:44:39.000,279,11046011,-795,0,1759722278,13352.895845300001,428.7019339500039,54113.19496056 2025-10-06,03:44:40.000,279,11046041,-795,0,1759722279,13352.855427440001,428.7019339500039,54113.08316664 2025-10-06,03:44:41.000,279,11046011,-795,0,1759722280,13352.841954819996,428.70898308000324,54113.13207648 2025-10-06,03:44:42.000,279,11046055,-795,0,1759722281,13352.909317919992,428.7019339500039,54113.236883280006 2025-10-06,03:44:43.000,279,11045993,-795,0,1759722282,13352.949735779992,428.6807865599985,54113.25085752 2025-10-06,03:44:44.000,279,11045999,-795,0,1759722283,13352.902581609997,428.70898308000324,54113.22290904 2025-10-06,03:44:45.000,279,11046037,-795,0,1759722284,13352.835218510001,428.6878356899979,54112.95739848 2025-10-06,03:44:46.000,279,11046049,-795,0,1759722285,13352.868900059992,428.7301304700013,54113.15303784 2025-10-06,03:44:47.000,279,11045978,-795,0,1759722286,13352.895845300001,428.72308134000195,54113.13906360001 2025-10-06,03:44:48.000,279,11046044,-795,0,1759722287,13352.815009580001,428.7019339500039,54113.2438704 2025-10-06,03:44:49.000,279,11046032,-795,0,1759722288,13352.956472090002,428.7301304700013,54113.215921920004 2025-10-06,03:44:50.000,279,11046044,-795,0,1759722289,13352.902581609997,428.7301304700013,54113.25085752 2025-10-06,03:44:51.000,279,11046018,-795,0,1759722290,13352.922790539997,428.7371796000007,54113.09015376001 2025-10-06,03:44:52.000,279,11045999,-795,0,1759722291,13352.956472090002,428.7301304700013,54113.30675448001 2025-10-06,03:44:53.000,279,11045997,-795,0,1759722292,13352.956472090002,428.7019339500039,54113.1739992 2025-10-06,03:44:54.000,279,11046007,-795,0,1759722293,13352.929526849992,428.74422873000003,54113.2438704 2025-10-06,03:44:55.000,279,11046018,-795,0,1759722294,13352.841954819996,428.7160322100026,54113.01329544001 2025-10-06,03:44:56.000,279,11046031,-795,0,1759722295,13352.848691129991,428.70898308000324,54113.05521816 2025-10-06,03:44:57.000,279,11046051,-795,0,1759722296,13352.990153639992,428.7371796000007,54113.27880600001 2025-10-06,03:44:58.000,279,11046014,-715,0,1759722297,13352.990153639992,428.72308134000195,54113.20893480001 2025-10-06,03:44:59.000,279,11046016,-795,0,1759722298,13352.976681020002,428.7653761199981,54113.215921920004 2025-10-06,03:45:00.000,279,11045961,-795,0,1759722299,13352.983417329997,428.72308134000195,54113.15303784 2025-10-06,03:45:01.000,279,11046008,-795,0,1759722300,13353.003626259997,428.7301304700013,54113.13906360001 2025-10-06,03:45:02.000,279,11045994,-795,0,1759722301,13352.936263160002,428.6948848200045,54113.09015376001 2025-10-06,03:45:03.000,279,11046024,-795,0,1759722302,13352.929526849992,428.6807865599985,54113.02726968 2025-10-06,03:45:04.000,279,11046011,-795,0,1759722303,13352.882372679996,428.72308134000195,54113.05521816 2025-10-06,03:45:05.000,279,11046018,-795,0,1759722304,13352.902581609997,428.7301304700013,54113.020282560006 2025-10-06,03:45:06.000,279,11045990,-795,0,1759722305,13352.976681020002,428.7653761199981,54113.048231040004 2025-10-06,03:45:07.000,279,11045994,-755,0,1759722306,13353.064253049997,428.7371796000007,54113.215921920004 2025-10-06,03:45:08.000,279,11045939,-795,0,1759722307,13353.057516740002,428.7301304700013,54113.167012080004 2025-10-06,03:45:09.000,279,11046017,-795,0,1759722308,13353.037307810002,428.7019339500039,54113.048231040004 2025-10-06,03:45:10.000,279,11046029,-795,0,1759722309,13353.023835189997,428.72308134000195,54113.12508936 2025-10-06,03:45:11.000,279,11046013,-795,0,1759722310,13353.064253049997,428.7512778599994,54113.07617952 2025-10-06,03:45:12.000,279,11045986,-795,0,1759722311,13353.111407219993,428.75832698999875,54113.215921920004 2025-10-06,03:45:13.000,279,11046002,-795,0,1759722312,13353.172034009993,428.78652351000346,54113.2438704 2025-10-06,03:45:14.000,279,11045995,-795,0,1759722313,13353.104670909997,428.7794743800041,54113.19496056 2025-10-06,03:45:15.000,279,11045987,-795,0,1759722314,13353.037307810002,428.7794743800041,54112.99233408001 2025-10-06,03:45:16.000,279,11046039,-795,0,1759722315,13353.192242939993,428.7935726400028,54113.118102240005 2025-10-06,03:45:17.000,279,11046000,-795,0,1759722316,13353.198979250003,428.8006217700022,54113.20893480001 2025-10-06,03:45:18.000,279,11046021,-795,0,1759722317,13353.212451869993,428.7935726400028,54113.20194768 2025-10-06,03:45:19.000,279,11046003,-795,0,1759722318,13353.266342349998,428.84291654999834,54113.285793120005 2025-10-06,03:45:20.000,279,11046008,-795,0,1759722319,13353.212451869993,428.8640639400037,54113.19496056 2025-10-06,03:45:21.000,279,11046007,-795,0,1759722320,13353.205715559998,428.85701481000433,54113.16002496001 2025-10-06,03:45:22.000,279,11046015,-795,0,1759722321,13353.306760209998,428.8922604600011,54113.34867720001 2025-10-06,03:45:23.000,279,11046064,-795,0,1759722322,13353.333705449993,428.92045697999856,54113.34169008 2025-10-06,03:45:24.000,279,11045984,-795,0,1759722323,13353.340441759989,428.8640639400037,54113.30675448001 2025-10-06,03:45:25.000,279,11046012,-795,0,1759722324,13353.286551279998,428.8147200300009,54113.11111512001 2025-10-06,03:45:26.000,279,11046012,-795,0,1759722325,13353.279814969988,428.84291654999834,54113.167012080004 2025-10-06,03:45:27.000,279,11045998,-795,0,1759722326,13353.333705449993,428.88521133000177,54113.16002496001 2025-10-06,03:45:28.000,279,11046038,-795,0,1759722327,13353.394332239994,428.93455524000456,54113.355664320006 2025-10-06,03:45:29.000,279,11046033,-795,0,1759722328,13353.401068549989,428.93455524000456,54113.27880600001 2025-10-06,03:45:30.000,279,11046057,-795,0,1759722329,13353.367386999998,428.93455524000456,54113.22290904 2025-10-06,03:45:31.000,279,11046021,-795,0,1759722330,13353.353914379994,428.962751760002,54113.09015376001 2025-10-06,03:45:32.000,279,11045995,-795,0,1759722331,13353.394332239994,428.93455524000456,54113.25784464001 2025-10-06,03:45:33.000,279,11046039,-795,0,1759722332,13353.441486409989,428.962751760002,54113.15303784 2025-10-06,03:45:34.000,279,11046004,-795,0,1759722333,13353.414541169994,428.962751760002,54113.11111512001 2025-10-06,03:45:35.000,279,11045964,-795,0,1759722334,13353.347178069998,428.9486535000033,54113.13207648 2025-10-06,03:45:36.000,279,11046007,-795,0,1759722335,13353.414541169994,428.93455524000456,54113.1739992 2025-10-06,03:45:37.000,279,11046057,-795,0,1759722336,13353.50211319999,428.962751760002,54113.32072872 2025-10-06,03:45:38.000,279,11046037,-795,0,1759722337,13353.515585819994,428.96980089000135,54113.30675448001 2025-10-06,03:45:39.000,279,11046008,-795,0,1759722338,13353.576212609994,428.99094827999943,54113.32072872 2025-10-06,03:45:40.000,279,11046037,-795,0,1759722339,13353.495376889994,428.93455524000456,54113.20194768 2025-10-06,03:45:41.000,279,11045984,-795,0,1759722340,13353.515585819994,428.9275061099979,54113.25085752 2025-10-06,03:45:42.000,279,11045991,-795,0,1759722341,13353.515585819994,428.95570263000263,54113.22989616001 2025-10-06,03:45:43.000,279,11046027,-795,0,1759722342,13353.50211319999,428.98389915000007,54113.3137416 2025-10-06,03:45:44.000,279,11046010,-795,0,1759722343,13353.441486409989,428.95570263000263,54113.2438704 2025-10-06,03:45:45.000,279,11045983,-795,0,1759722344,13353.454959029994,428.9486535000033,54113.167012080004 2025-10-06,03:45:46.000,279,11046013,-795,0,1759722345,13353.54926737,428.9486535000033,54113.34867720001 2025-10-06,03:45:47.000,279,11046038,-795,0,1759722346,13353.596421539994,428.93455524000456,54113.43950976 2025-10-06,03:45:48.000,279,11046036,-795,0,1759722347,13353.60315784999,428.93455524000456,54113.43950976 2025-10-06,03:45:49.000,279,11046027,-795,0,1759722348,13353.535794749994,428.9768500200007,54113.12508936 2025-10-06,03:45:50.000,279,11046041,-795,0,1759722349,13353.556003679994,428.90635871999984,54113.236883280006 2025-10-06,03:45:51.000,279,11046044,-795,0,1759722350,13353.56273998999,428.99094827999943,54113.29976736 2025-10-06,03:45:52.000,279,11045983,-795,0,1759722351,13353.60315784999,428.962751760002,54113.42553552001 2025-10-06,03:45:53.000,279,11046036,-795,0,1759722352,13353.56273998999,428.95570263000263,54113.41156128 2025-10-06,03:45:54.000,279,11046002,-795,0,1759722353,13353.56273998999,428.95570263000263,54113.39758704001 2025-10-06,03:45:55.000,279,11045947,-795,0,1759722354,13353.508849509999,428.9486535000033,54113.187973440006 2025-10-06,03:45:56.000,279,11045998,-795,0,1759722355,13353.535794749994,428.9486535000033,54113.2438704 2025-10-06,03:45:57.000,279,11045952,-795,0,1759722356,13353.58294891999,428.95570263000263,54113.4185484 2025-10-06,03:45:58.000,279,11046027,-795,0,1759722357,13353.62336677999,428.962751760002,54113.42553552001 2025-10-06,03:45:59.000,279,11045994,-795,0,1759722358,13353.657048329995,428.96980089000135,54113.44649688001 2025-10-06,03:46:00.000,279,11046028,-795,0,1759722359,13353.58968523,428.98389915000007,54113.36265144 2025-10-06,03:46:01.000,279,11046006,-795,0,1759722360,13353.56273998999,428.98389915000007,54113.43950976 2025-10-06,03:46:02.000,279,11046035,-795,0,1759722361,13353.677257259995,428.99094827999943,54113.523355200006 2025-10-06,03:46:03.000,279,11046028,-795,0,1759722362,13353.67052095,428.99094827999943,54113.48143248 2025-10-06,03:46:04.000,279,11046060,-795,0,1759722363,13353.65031202,428.99094827999943,54113.43950976 2025-10-06,03:46:05.000,279,11046021,-795,0,1759722364,13353.54926737,428.9486535000033,54113.285793120005 2025-10-06,03:46:06.000,279,11046023,-795,0,1759722365,13353.69072988,428.962751760002,54113.34867720001 2025-10-06,03:46:07.000,279,11046035,-795,0,1759722366,13353.68399356999,429.00504653999815,54113.22989616001 2025-10-06,03:46:08.000,279,11045994,-795,0,1759722367,13353.73114774,429.00504653999815,54113.41156128 2025-10-06,03:46:09.000,279,11046029,-795,0,1759722368,13353.78503821999,429.0614395800003,54113.36963856 2025-10-06,03:46:10.000,279,11046007,-795,0,1759722369,13353.70420249999,429.1389800100005,54113.32072872 2025-10-06,03:46:11.000,279,11045989,-795,0,1759722370,13353.5694763,429.16717652999796,54113.25085752 2025-10-06,03:46:12.000,279,11045955,-795,0,1759722371,13353.508849509999,429.1037343600037,54113.26483176 2025-10-06,03:46:13.000,279,11046030,-795,0,1759722372,13353.52232212999,429.075537839999,54113.29976736 2025-10-06,03:46:14.000,279,11046026,-795,0,1759722373,13353.54926737,429.075537839999,54113.43950976 2025-10-06,03:46:15.000,279,11046024,-795,0,1759722374,13353.475167959994,429.0261939300035,54113.29278024 2025-10-06,03:46:16.000,279,11046019,-795,0,1759722375,13353.54253105999,429.0261939300035,54113.4185484 2025-10-06,03:46:17.000,279,11046059,-795,0,1759722376,13353.60315784999,429.03324306000286,54113.64213624001 2025-10-06,03:46:18.000,279,11046022,-795,0,1759722377,13353.58968523,429.0614395800003,54113.60720064 2025-10-06,03:46:19.000,279,11045989,-795,0,1759722378,13353.58294891999,429.0402921900022,54113.5582908 2025-10-06,03:46:20.000,279,11046000,-795,0,1759722379,13353.529058439999,428.9979974099988,54113.34867720001 2025-10-06,03:46:21.000,279,11046053,-795,0,1759722380,13353.508849509999,429.0261939300035,54113.453484000005 2025-10-06,03:46:22.000,279,11046008,-795,0,1759722381,13353.556003679994,429.0402921900022,54113.54431656001 2025-10-06,03:46:23.000,279,11046021,-795,0,1759722382,13353.56273998999,429.00504653999815,54113.551303680004 2025-10-06,03:46:24.000,279,11046043,-795,0,1759722383,13353.448222719999,428.98389915000007,54113.37662568001 2025-10-06,03:46:25.000,279,11045997,-795,0,1759722384,13353.394332239994,428.9768500200007,54113.355664320006 2025-10-06,03:46:26.000,279,11046038,-795,0,1759722385,13353.54253105999,429.03324306000286,54113.50938096 2025-10-06,03:46:27.000,279,11045999,-795,0,1759722386,13353.529058439999,428.9979974099988,54113.59322640001 2025-10-06,03:46:28.000,279,11045950,-795,0,1759722387,13353.508849509999,429.0402921900022,54113.60021352 2025-10-06,03:46:29.000,279,11046035,-795,0,1759722388,13353.488640579999,429.00504653999815,54113.551303680004 2025-10-06,03:46:30.000,279,11046015,-795,0,1759722389,13353.454959029994,428.9979974099988,54113.39059992 2025-10-06,03:46:31.000,279,11045999,-795,0,1759722390,13353.428013789999,428.99094827999943,54113.36265144 2025-10-06,03:46:32.000,279,11046007,-795,0,1759722391,13353.454959029994,429.00504653999815,54113.53034232 2025-10-06,03:46:33.000,279,11046035,-795,0,1759722392,13353.495376889994,428.99094827999943,54113.64912336 2025-10-06,03:46:34.000,279,11045970,-795,0,1759722393,13353.387595929998,428.9979974099988,54113.34867720001 2025-10-06,03:46:35.000,279,11046009,-795,0,1759722394,13353.320232829989,428.962751760002,54113.355664320006 2025-10-06,03:46:36.000,279,11046023,-795,0,1759722395,13353.401068549989,428.9768500200007,54113.36963856 2025-10-06,03:46:37.000,279,11045939,-795,0,1759722396,13353.428013789999,428.96980089000135,54113.39758704001 2025-10-06,03:46:38.000,279,11046041,-795,0,1759722397,13353.401068549989,428.9979974099988,54113.453484000005 2025-10-06,03:46:39.000,279,11046019,-795,0,1759722398,13353.434750099994,428.92045697999856,54113.47444536001 2025-10-06,03:46:40.000,279,11046059,-795,0,1759722399,13353.353914379994,428.9416043700039,54113.32771584001 2025-10-06,03:46:41.000,279,11045999,-795,0,1759722400,13353.374123309994,428.96980089000135,54113.29976736 2025-10-06,03:46:42.000,279,11046010,-795,0,1759722401,13353.441486409989,428.99094827999943,54113.39059992 2025-10-06,03:46:43.000,279,11045981,-795,0,1759722402,13353.468431649999,429.0120956700048,54113.39059992 2025-10-06,03:46:44.000,279,11045957,-795,0,1759722403,13353.441486409989,429.01914480000414,54113.34169008 2025-10-06,03:46:45.000,279,11046000,-795,0,1759722404,13353.326969139998,428.96980089000135,54113.167012080004 2025-10-06,03:46:46.000,279,11046019,-795,0,1759722405,13353.374123309994,428.99094827999943,54113.30675448001 2025-10-06,03:46:47.000,279,11046028,-795,0,1759722406,13353.293287589993,428.95570263000263,54113.13207648 2025-10-06,03:46:48.000,279,11046023,-795,0,1759722407,13353.454959029994,429.03324306000286,54113.47444536001 2025-10-06,03:46:49.000,279,11046013,-795,0,1759722408,13353.48190426999,429.0402921900022,54113.54431656001 2025-10-06,03:46:50.000,279,11046009,-795,0,1759722409,13353.367386999998,429.00504653999815,54113.26483176 2025-10-06,03:46:51.000,279,11046030,-795,0,1759722410,13353.374123309994,428.9768500200007,54113.39059992 2025-10-06,03:46:52.000,279,11046030,-795,0,1759722411,13353.434750099994,428.96980089000135,54113.53732944 2025-10-06,03:46:53.000,279,11045991,-795,0,1759722412,13353.414541169994,428.9979974099988,54113.51636808001 2025-10-06,03:46:54.000,279,11046029,-795,0,1759722413,13353.428013789999,428.9979974099988,54113.4884196 2025-10-06,03:46:55.000,279,11046014,-795,0,1759722414,13353.273078659993,428.95570263000263,54113.44649688001 2025-10-06,03:46:56.000,279,11046018,-795,0,1759722415,13353.320232829989,428.98389915000007,54113.4185484 2025-10-06,03:46:57.000,279,11046031,-795,0,1759722416,13353.454959029994,428.9416043700039,54113.58623928 2025-10-06,03:46:58.000,279,11046037,-795,0,1759722417,13353.380859619989,428.93455524000456,54113.53034232 2025-10-06,03:46:59.000,279,11046017,-795,0,1759722418,13353.407804859999,428.8922604600011,54113.57925216 2025-10-06,03:47:00.000,279,11045989,-795,0,1759722419,13353.300023899988,428.88521133000177,54113.334702960005 2025-10-06,03:47:01.000,279,11045955,-795,0,1759722420,13353.360650689989,428.7935726400028,54113.37662568001 2025-10-06,03:47:02.000,279,11046000,-795,0,1759722421,13353.407804859999,428.70898308000324,54113.30675448001 2025-10-06,03:47:03.000,279,11046019,-795,0,1759722422,13353.576212609994,428.5539022200028,54113.27181888 2025-10-06,03:47:04.000,279,11046012,-795,0,1759722423,13353.67052095,428.5327548300047,54113.104128 2025-10-06,03:47:05.000,279,11046009,-795,0,1759722424,13353.81198346,428.61029525999766,54112.89451440001 2025-10-06,03:47:06.000,279,11046057,-795,0,1759722425,13353.919764419996,428.8781622000024,54113.07617952 2025-10-06,03:47:07.000,279,11046010,-795,0,1759722426,13353.86587393999,429.0402921900022,54113.3137416 2025-10-06,03:47:08.000,279,11045946,-795,0,1759722427,13353.636839399995,429.1248817500018,54113.3137416 2025-10-06,03:47:09.000,279,11046022,-795,0,1759722428,13353.52232212999,429.09668523000437,54113.39059992 2025-10-06,03:47:10.000,279,11046055,-795,0,1759722429,13353.394332239994,429.06848870999966,54113.34169008 2025-10-06,03:47:11.000,279,11046005,-795,0,1759722430,13353.394332239994,429.0614395800003,54113.39059992 2025-10-06,03:47:12.000,279,11045997,-795,0,1759722431,13353.394332239994,429.0614395800003,54113.4185484 2025-10-06,03:47:13.000,279,11046036,-795,0,1759722432,13353.387595929998,429.03324306000286,54113.36963856 2025-10-06,03:47:14.000,279,11046022,-795,0,1759722433,13353.401068549989,429.0120956700048,54113.523355200006 2025-10-06,03:47:15.000,279,11046062,-795,0,1759722434,13353.313496519993,428.9979974099988,54113.383612800004 2025-10-06,03:47:16.000,279,11045952,-795,0,1759722435,13353.374123309994,429.0120956700048,54113.4185484 2025-10-06,03:47:17.000,279,11045997,-795,0,1759722436,13353.380859619989,429.00504653999815,54113.48143248 2025-10-06,03:47:18.000,279,11046026,-795,0,1759722437,13353.374123309994,429.03324306000286,54113.50938096 2025-10-06,03:47:19.000,279,11046016,-795,0,1759722438,13353.374123309994,428.96980089000135,54113.572265040006 2025-10-06,03:47:20.000,279,11045968,-795,0,1759722439,13353.293287589993,429.00504653999815,54113.41156128 2025-10-06,03:47:21.000,279,11045989,-795,0,1759722440,13353.367386999998,428.9768500200007,54113.43950976 2025-10-06,03:47:22.000,279,11046017,-795,0,1759722441,13353.367386999998,429.0261939300035,54113.59322640001 2025-10-06,03:47:23.000,279,11046022,-795,0,1759722442,13353.380859619989,428.98389915000007,54113.53034232 2025-10-06,03:47:24.000,279,11046026,-795,0,1759722443,13353.340441759989,429.0120956700048,54113.502393840005 2025-10-06,03:47:25.000,279,11046026,-795,0,1759722444,13353.246133419998,428.9979974099988,54113.334702960005 2025-10-06,03:47:26.000,279,11046007,-795,0,1759722445,13353.273078659993,428.9768500200007,54113.383612800004 2025-10-06,03:47:27.000,279,11046025,-795,0,1759722446,13353.273078659993,429.00504653999815,54113.37662568001 2025-10-06,03:47:28.000,279,11046044,-795,0,1759722447,13353.326969139998,428.99094827999943,54113.4884196 2025-10-06,03:47:29.000,279,11046005,-795,0,1759722448,13353.333705449993,428.9768500200007,54113.54431656001 2025-10-06,03:47:30.000,279,11046063,-795,0,1759722449,13353.252869729993,428.95570263000263,54113.51636808001 2025-10-06,03:47:31.000,279,11045983,-795,0,1759722450,13353.273078659993,428.9275061099979,54113.404574160006 2025-10-06,03:47:32.000,279,11045987,-795,0,1759722451,13353.300023899988,428.92045697999856,54113.502393840005 2025-10-06,03:47:33.000,279,11046010,-795,0,1759722452,13353.266342349998,428.8922604600011,54113.43252264 2025-10-06,03:47:34.000,279,11046028,-795,0,1759722453,13353.246133419998,428.90635871999984,54113.49540672001 2025-10-06,03:47:35.000,279,11046029,-795,0,1759722454,13353.131616149993,428.90635871999984,54113.46745824 2025-10-06,03:47:36.000,279,11046005,-795,0,1759722455,13353.158561390002,428.88521133000177,54113.404574160006 2025-10-06,03:47:37.000,279,11045989,-795,0,1759722456,13353.212451869993,428.88521133000177,54113.502393840005 2025-10-06,03:47:38.000,279,11046004,-795,0,1759722457,13353.212451869993,428.8640639400037,54113.56527792001 2025-10-06,03:47:39.000,279,11045995,-795,0,1759722458,13353.198979250003,428.8499656799977,54113.58623928 2025-10-06,03:47:40.000,279,11046007,-795,0,1759722459,13353.165297699998,428.8288182899996,54113.355664320006 2025-10-06,03:47:41.000,279,11046030,-795,0,1759722460,13353.138352460002,428.85701481000433,54113.36265144 2025-10-06,03:47:42.000,279,11046032,-795,0,1759722461,13353.145088769998,428.84291654999834,54113.4185484 2025-10-06,03:47:43.000,279,11046017,-795,0,1759722462,13353.178770320003,428.835867419999,54113.46745824 2025-10-06,03:47:44.000,279,11046001,-795,0,1759722463,13353.077725670002,428.84291654999834,54113.3137416 2025-10-06,03:47:45.000,279,11046029,-795,0,1759722464,13352.976681020002,428.7794743800041,54113.18098632001 2025-10-06,03:47:46.000,279,11046006,-795,0,1759722465,13353.070989359992,428.8640639400037,54113.285793120005 2025-10-06,03:47:47.000,279,11045975,-795,0,1759722466,13353.044044119997,428.8006217700022,54113.26483176 2025-10-06,03:47:48.000,279,11045975,-795,0,1759722467,13353.064253049997,428.80767090000154,54113.39758704001 2025-10-06,03:47:49.000,279,11046041,-795,0,1759722468,13353.044044119997,428.8147200300009,54113.34169008 2025-10-06,03:47:50.000,279,11045975,-795,0,1759722469,13352.990153639992,428.7935726400028,54113.29976736 2025-10-06,03:47:51.000,279,11046022,-795,0,1759722470,13352.875636370001,428.835867419999,54113.3137416 2025-10-06,03:47:52.000,279,11045999,-795,0,1759722471,13352.909317919992,428.8640639400037,54113.25085752 2025-10-06,03:47:53.000,279,11046036,-795,0,1759722472,13353.030571499992,428.82176916000026,54113.43950976 2025-10-06,03:47:54.000,279,11046006,-795,0,1759722473,13352.990153639992,428.7935726400028,54113.4185484 2025-10-06,03:47:55.000,279,11045996,-795,0,1759722474,13352.902581609997,428.75832698999875,54113.167012080004 2025-10-06,03:47:56.000,279,11045998,-795,0,1759722475,13352.956472090002,428.7794743800041,54113.22290904 2025-10-06,03:47:57.000,279,11045985,-795,0,1759722476,13352.956472090002,428.77242525000474,54113.27880600001 2025-10-06,03:47:58.000,279,11046005,-795,0,1759722477,13352.956472090002,428.7653761199981,54113.32771584001 2025-10-06,03:47:59.000,279,11046013,-795,0,1759722478,13352.909317919992,428.7653761199981,54113.3137416 2025-10-06,03:48:00.000,279,11046042,-795,0,1759722479,13352.815009580001,428.7653761199981,54113.2438704 2025-10-06,03:48:01.000,279,11046018,-795,0,1759722480,13352.821745889996,428.7512778599994,54113.215921920004 2025-10-06,03:48:02.000,279,11046008,-795,0,1759722481,13352.922790539997,428.72308134000195,54113.34867720001 2025-10-06,03:48:03.000,279,11046003,-795,0,1759722482,13352.922790539997,428.77242525000474,54113.34867720001 2025-10-06,03:48:04.000,279,11045961,-795,0,1759722483,13352.841954819996,428.7371796000007,54113.334702960005 2025-10-06,03:48:05.000,279,11046015,-795,0,1759722484,13352.73417386,428.6948848200045,54113.09015376001 2025-10-06,03:48:06.000,279,11045954,-795,0,1759722485,13352.77459172,428.7371796000007,54113.2438704 2025-10-06,03:48:07.000,279,11045996,-795,0,1759722486,13352.75438279,428.7301304700013,54113.187973440006 2025-10-06,03:48:08.000,279,11046005,-795,0,1759722487,13352.815009580001,428.7301304700013,54113.27181888 2025-10-06,03:48:09.000,279,11046019,-795,0,1759722488,13352.781328029996,428.70898308000324,54113.1739992 2025-10-06,03:48:10.000,279,11045997,-795,0,1759722489,13352.835218510001,428.65963917000045,54113.36265144 2025-10-06,03:48:11.000,279,11046025,-795,0,1759722490,13352.848691129991,428.7019339500039,54113.34169008 2025-10-06,03:48:12.000,279,11045948,-795,0,1759722491,13352.73417386,428.67373742999916,54113.18098632001 2025-10-06,03:48:13.000,279,11045970,-795,0,1759722492,13352.747646479991,428.67373742999916,54113.236883280006 2025-10-06,03:48:14.000,279,11045995,-795,0,1759722493,13352.707228619991,428.6807865599985,54113.2438704 2025-10-06,03:48:15.000,279,11046001,-795,0,1759722494,13352.64660182999,428.631442650003,54113.07617952 2025-10-06,03:48:16.000,279,11046014,-795,0,1759722495,13352.65333814,428.65963917000045,54113.22290904 2025-10-06,03:48:17.000,279,11045984,-795,0,1759722496,13352.727437549991,428.6173443900043,54113.25784464001 2025-10-06,03:48:18.000,279,11046002,-795,0,1759722497,13352.71396493,428.63849178000237,54113.34169008 2025-10-06,03:48:19.000,279,11046010,-795,0,1759722498,13352.720701239996,428.631442650003,54113.29976736 2025-10-06,03:48:20.000,279,11045962,-795,0,1759722499,13352.639865519996,428.61029525999766,54113.09714088 2025-10-06,03:48:21.000,279,11045963,-795,0,1759722500,13352.639865519996,428.61029525999766,54113.13207648 2025-10-06,03:48:22.000,279,11046039,-795,0,1759722501,13352.59271135,428.6455409100017,54113.16002496001 2025-10-06,03:48:23.000,279,11045983,-795,0,1759722502,13352.66681075999,428.6173443900043,54113.19496056 2025-10-06,03:48:24.000,279,11045989,-795,0,1759722503,13352.660074449996,428.65963917000045,54113.22989616001 2025-10-06,03:48:25.000,279,11045980,-795,0,1759722504,13352.58597503999,428.59619699999894,54113.0342568 2025-10-06,03:48:26.000,279,11045961,-795,0,1759722505,13352.56576610999,428.61029525999766,54113.167012080004 2025-10-06,03:48:27.000,279,11045956,-795,0,1759722506,13352.60618396999,428.631442650003,54113.22290904 2025-10-06,03:48:28.000,279,11045977,-795,0,1759722507,13352.55229349,428.63849178000237,54113.16002496001 2025-10-06,03:48:29.000,279,11046022,-795,0,1759722508,13352.59271135,428.62439352000365,54113.14605072 2025-10-06,03:48:30.000,279,11046013,-795,0,1759722509,13352.47145777,428.63849178000237,54113.08316664 2025-10-06,03:48:31.000,279,11046026,-795,0,1759722510,13352.498403009995,428.59619699999894,54113.06220528001 2025-10-06,03:48:32.000,279,11046026,-795,0,1759722511,13352.52534824999,428.6173443900043,54113.14605072 2025-10-06,03:48:33.000,279,11045999,-795,0,1759722512,13352.56576610999,428.63849178000237,54113.15303784 2025-10-06,03:48:34.000,279,11046025,-795,0,1759722513,13352.54555717999,428.6173443900043,54113.2438704 2025-10-06,03:48:35.000,279,11046027,-795,0,1759722514,13352.44451252999,428.5539022200028,54112.94342424001 2025-10-06,03:48:36.000,279,11045991,-795,0,1759722515,13352.4916667,428.62439352000365,54113.167012080004 2025-10-06,03:48:37.000,279,11045951,-795,0,1759722516,13352.53208456,428.62439352000365,54113.16002496001 2025-10-06,03:48:38.000,279,11046058,-795,0,1759722517,13352.51187563,428.62439352000365,54113.20194768 2025-10-06,03:48:39.000,279,11046050,-795,0,1759722518,13352.55229349,428.6525900400011,54113.19496056 2025-10-06,03:48:40.000,279,11046029,-795,0,1759722519,13352.45124884,428.5891478699996,54113.118102240005 2025-10-06,03:48:41.000,279,11046033,-795,0,1759722520,13352.478194079995,428.6525900400011,54113.12508936 2025-10-06,03:48:42.000,279,11046012,-795,0,1759722521,13352.53208456,428.65963917000045,54113.215921920004 2025-10-06,03:48:43.000,279,11046008,-795,0,1759722522,13352.538820869995,428.6525900400011,54113.22989616001 2025-10-06,03:48:44.000,279,11046013,-795,0,1759722523,13352.46472145999,428.6666882999998,54113.18098632001 2025-10-06,03:48:45.000,279,11046040,-795,0,1759722524,13352.43103991,428.5820987400002,54112.88752728 2025-10-06,03:48:46.000,279,11046016,-795,0,1759722525,13352.417567289995,428.61029525999766,54113.069192400006 2025-10-06,03:48:47.000,279,11046002,-795,0,1759722526,13352.42430359999,428.6666882999998,54112.98534696 2025-10-06,03:48:48.000,279,11046027,-795,0,1759722527,13352.417567289995,428.6948848200045,54113.13207648 2025-10-06,03:48:49.000,279,11046033,-795,0,1759722528,13352.397358359995,428.72308134000195,54113.14605072 2025-10-06,03:48:50.000,279,11046025,-795,0,1759722529,13352.34346787999,428.77242525000474,54113.07617952 2025-10-06,03:48:51.000,279,11046023,-795,0,1759722530,13352.34346787999,428.85701481000433,54112.94342424001 2025-10-06,03:48:52.000,279,11046033,-795,0,1759722531,13352.377149429994,428.9486535000033,54112.77573336001 2025-10-06,03:48:53.000,279,11045991,-795,0,1759722532,13352.498403009995,428.87111307000305,54112.84560456001 2025-10-06,03:48:54.000,279,11046031,-795,0,1759722533,13352.579238729995,428.80767090000154,54113.06220528001 2025-10-06,03:48:55.000,279,11046022,-795,0,1759722534,13352.55229349,428.70898308000324,54112.74079776 2025-10-06,03:48:56.000,279,11045996,-795,0,1759722535,13352.57250242,428.6948848200045,54112.901501520006 2025-10-06,03:48:57.000,279,11046029,-795,0,1759722536,13352.56576610999,428.63849178000237,54112.999321200004 2025-10-06,03:48:58.000,279,11046028,-795,0,1759722537,13352.48493038999,428.67373742999916,54112.97835984 2025-10-06,03:48:59.000,279,11045987,-795,0,1759722538,13352.417567289995,428.78652351000346,54112.901501520006 2025-10-06,03:49:00.000,279,11046046,-795,0,1759722539,13352.41083098,428.8922604600011,54112.74778488 2025-10-06,03:49:01.000,279,11046026,-795,0,1759722540,13352.52534824999,428.92045697999856,54112.901501520006 2025-10-06,03:49:02.000,279,11046021,-795,0,1759722541,13352.55229349,428.8781622000024,54113.048231040004 2025-10-06,03:49:03.000,279,11046008,-795,0,1759722542,13352.579238729995,428.8922604600011,54112.950411360005 2025-10-06,03:49:04.000,279,11046041,-795,0,1759722543,13352.639865519996,428.87111307000305,54113.06220528001 2025-10-06,03:49:05.000,279,11046060,-795,0,1759722544,13352.639865519996,428.82176916000026,54112.92945 2025-10-06,03:49:06.000,279,11046038,-795,0,1759722545,13352.51187563,428.7794743800041,54112.76175912 2025-10-06,03:49:07.000,279,11045999,-795,0,1759722546,13352.707228619991,428.8006217700022,54113.07617952 2025-10-06,03:49:08.000,279,11045957,-795,0,1759722547,13352.66681075999,428.7935726400028,54112.9643856 2025-10-06,03:49:09.000,279,11046009,-795,0,1759722548,13352.63312921,428.835867419999,54112.94342424001 2025-10-06,03:49:10.000,279,11046006,-795,0,1759722549,13352.59271135,428.8288182899996,54112.8595788 2025-10-06,03:49:11.000,279,11046046,-795,0,1759722550,13352.61292028,428.7935726400028,54112.91547576 2025-10-06,03:49:12.000,279,11045967,-795,0,1759722551,13352.68701968999,428.80767090000154,54113.05521816 2025-10-06,03:49:13.000,279,11046000,-795,0,1759722552,13352.60618396999,428.7935726400028,54113.020282560006 2025-10-06,03:49:14.000,279,11046036,-795,0,1759722553,13352.767855409991,428.82176916000026,54113.12508936 2025-10-06,03:49:15.000,279,11045996,-795,0,1759722554,13352.660074449996,428.80767090000154,54112.87355304001 2025-10-06,03:49:16.000,279,11045951,-795,0,1759722555,13352.720701239996,428.84291654999834,54112.98534696 2025-10-06,03:49:17.000,279,11046018,-795,0,1759722556,13352.68701968999,428.7935726400028,54113.08316664 2025-10-06,03:49:18.000,279,11046023,-795,0,1759722557,13352.740910169996,428.835867419999,54113.069192400006 2025-10-06,03:49:19.000,279,11046022,-795,0,1759722558,13352.740910169996,428.8147200300009,54113.13906360001 2025-10-06,03:49:20.000,279,11046044,-795,0,1759722559,13352.660074449996,428.87111307000305,54113.04124392001 2025-10-06,03:49:21.000,279,11046008,-795,0,1759722560,13352.707228619991,428.8499656799977,54113.06220528001 2025-10-06,03:49:22.000,279,11046025,-795,0,1759722561,13352.815009580001,428.8499656799977,54113.16002496001 2025-10-06,03:49:23.000,279,11046026,-795,0,1759722562,13352.821745889996,428.8922604600011,54113.16002496001 2025-10-06,03:49:24.000,279,11045990,-795,0,1759722563,13352.828482199991,428.8640639400037,54113.13207648 2025-10-06,03:49:26.000,279,11045957,-795,0,1759722565,13352.815009580001,428.85701481000433,54112.95739848 2025-10-06,03:49:27.000,279,11046011,-795,0,1759722566,13352.801536959996,428.84291654999834,54113.09015376001 2025-10-06,03:49:28.000,279,11046030,-795,0,1759722567,13352.835218510001,428.8993095900005,54113.06220528001 2025-10-06,03:49:29.000,279,11045965,-795,0,1759722568,13352.801536959996,428.8781622000024,54113.048231040004 2025-10-06,03:49:30.000,279,11046027,-795,0,1759722569,13352.781328029996,428.90635871999984,54113.00630832 2025-10-06,03:49:31.000,279,11046042,-795,0,1759722570,13352.821745889996,428.8781622000024,54113.20194768 2025-10-06,03:49:32.000,279,11046017,-795,0,1759722571,13352.821745889996,428.88521133000177,54113.12508936 2025-10-06,03:49:33.000,279,11046050,-795,0,1759722572,13352.828482199991,428.9134078499992,54113.08316664 2025-10-06,03:49:34.000,279,11046029,-795,0,1759722573,13352.75438279,428.8781622000024,54112.97137272001 2025-10-06,03:49:35.000,279,11046015,-795,0,1759722574,13352.747646479991,428.88521133000177,54113.00630832 2025-10-06,03:49:36.000,279,11046038,-795,0,1759722575,13352.619656589995,428.8499656799977,54112.83861744 2025-10-06,03:49:37.000,279,11046017,-795,0,1759722576,13352.747646479991,428.85701481000433,54113.048231040004 2025-10-06,03:49:38.000,279,11046023,-795,0,1759722577,13352.727437549991,428.88521133000177,54113.09714088 2025-10-06,03:49:39.000,279,11046032,-795,0,1759722578,13352.720701239996,428.8993095900005,54113.16002496001 2025-10-06,03:49:40.000,279,11046011,-795,0,1759722579,13352.727437549991,428.90635871999984,54113.08316664 2025-10-06,03:49:41.000,279,11046044,-795,0,1759722580,13352.66681075999,428.84291654999834,54112.97835984 2025-10-06,03:49:42.000,279,11046018,-795,0,1759722581,13352.67354707,428.8499656799977,54113.02726968 2025-10-06,03:49:43.000,279,11046032,-795,0,1759722582,13352.700492309996,428.8640639400037,54113.13207648 2025-10-06,03:49:44.000,279,11046000,-795,0,1759722583,13352.680283379996,428.8993095900005,54113.104128 2025-10-06,03:49:45.000,279,11045993,-795,0,1759722584,13352.63312921,428.8781622000024,54113.104128 2025-10-06,03:49:46.000,279,11046022,-795,0,1759722585,13352.64660182999,428.8006217700022,54112.831630320004 2025-10-06,03:49:47.000,279,11046026,-795,0,1759722586,13352.680283379996,428.85701481000433,54113.04124392001 2025-10-06,03:49:48.000,279,11045951,-795,0,1759722587,13352.700492309996,428.8781622000024,54113.09015376001 2025-10-06,03:49:49.000,279,11045991,-795,0,1759722588,13352.740910169996,428.8781622000024,54113.0342568 2025-10-06,03:49:50.000,279,11046050,-795,0,1759722589,13352.693756,428.8499656799977,54113.069192400006 2025-10-06,03:49:51.000,279,11046034,-795,0,1759722590,13352.599447659995,428.8922604600011,54112.89451440001 2025-10-06,03:49:52.000,279,11046025,-795,0,1759722591,13352.639865519996,428.88521133000177,54113.00630832 2025-10-06,03:49:53.000,279,11046000,-795,0,1759722592,13352.71396493,428.8499656799977,54113.19496056 2025-10-06,03:49:54.000,279,11046015,-795,0,1759722593,13352.66681075999,428.8922604600011,54113.01329544001 2025-10-06,03:49:55.000,279,11046011,-795,0,1759722594,13352.794800650001,428.8499656799977,54113.2438704 2025-10-06,03:49:56.000,279,11046010,-795,0,1759722595,13352.680283379996,428.8288182899996,54112.852591680006 2025-10-06,03:49:57.000,279,11046019,-795,0,1759722596,13352.71396493,428.8640639400037,54113.069192400006 2025-10-06,03:49:58.000,279,11045981,-795,0,1759722597,13352.707228619991,428.85701481000433,54113.08316664 2025-10-06,03:49:59.000,279,11045995,-795,0,1759722598,13352.720701239996,428.8781622000024,54113.1739992 2025-10-06,03:50:00.000,279,11046058,-795,0,1759722599,13352.740910169996,428.8640639400037,54113.22290904 2025-10-06,03:50:01.000,279,11046025,-795,0,1759722600,13352.700492309996,428.8781622000024,54113.18098632001 2025-10-06,03:50:02.000,279,11046032,-795,0,1759722601,13352.73417386,428.84291654999834,54113.09714088 2025-10-06,03:50:03.000,279,11046012,-795,0,1759722602,13352.767855409991,428.8640639400037,54113.25085752 2025-10-06,03:50:04.000,279,11046044,-795,0,1759722603,13352.73417386,428.835867419999,54113.22989616001 2025-10-06,03:50:05.000,279,11046052,-795,0,1759722604,13352.740910169996,428.8781622000024,54113.13207648 2025-10-06,03:50:06.000,279,11046040,-795,0,1759722605,13352.599447659995,428.82176916000026,54112.89451440001 2025-10-06,03:50:07.000,279,11046051,-795,0,1759722606,13352.660074449996,428.8499656799977,54113.02726968 2025-10-06,03:50:08.000,279,11046091,-795,0,1759722607,13352.68701968999,428.85701481000433,54113.11111512001 2025-10-06,03:50:09.000,279,11046054,-795,0,1759722608,13352.680283379996,428.85701481000433,54113.15303784 2025-10-06,03:50:10.000,279,11046014,-795,0,1759722609,13352.64660182999,428.8499656799977,54113.118102240005 2025-10-06,03:50:11.000,279,11046030,-795,0,1759722610,13352.660074449996,428.8781622000024,54112.99233408001 2025-10-06,03:50:12.000,279,11046031,-795,0,1759722611,13352.68701968999,428.88521133000177,54113.1739992 2025-10-06,03:50:13.000,279,11046047,-795,0,1759722612,13352.68701968999,428.9275061099979,54113.09015376001 2025-10-06,03:50:14.000,279,11046040,-795,0,1759722613,13352.67354707,428.87111307000305,54113.118102240005 2025-10-06,03:50:15.000,279,11046063,-795,0,1759722614,13352.65333814,428.8922604600011,54113.00630832 2025-10-06,03:50:16.000,279,11045992,-795,0,1759722615,13352.55229349,428.88521133000177,54112.852591680006 2025-10-06,03:50:17.000,279,11046021,-795,0,1759722616,13352.59271135,428.88521133000177,54112.999321200004 2025-10-06,03:50:18.000,279,11046010,-795,0,1759722617,13352.57250242,428.88521133000177,54112.92945 2025-10-06,03:50:19.000,279,11046052,-795,0,1759722618,13352.693756,428.8993095900005,54113.16002496001 2025-10-06,03:50:20.000,279,11045954,-795,0,1759722619,13352.67354707,428.88521133000177,54113.04124392001 2025-10-06,03:50:21.000,279,11046038,-795,0,1759722620,13352.680283379996,428.9134078499992,54113.069192400006 2025-10-06,03:50:22.000,279,11046027,-795,0,1759722621,13352.700492309996,428.8922604600011,54113.01329544001 2025-10-06,03:50:23.000,279,11046050,-795,0,1759722622,13352.60618396999,428.85701481000433,54112.7897076 2025-10-06,03:50:24.000,279,11046036,-795,0,1759722623,13352.599447659995,428.8640639400037,54112.91547576 2025-10-06,03:50:25.000,279,11046018,-795,0,1759722624,13352.65333814,428.8781622000024,54113.0342568 2025-10-06,03:50:26.000,279,11046001,-795,0,1759722625,13352.65333814,428.8993095900005,54112.999321200004 2025-10-06,03:50:27.000,279,11046045,-795,0,1759722626,13352.693756,428.8993095900005,54113.020282560006 2025-10-06,03:50:28.000,279,11046019,-795,0,1759722627,13352.727437549991,428.87111307000305,54113.04124392001 2025-10-06,03:50:29.000,279,11046007,-795,0,1759722628,13352.71396493,428.8993095900005,54113.069192400006 2025-10-06,03:50:30.000,279,11045980,-795,0,1759722629,13352.71396493,428.92045697999856,54113.048231040004 2025-10-06,03:50:31.000,279,11046014,-795,0,1759722630,13352.660074449996,428.9134078499992,54112.852591680006 2025-10-06,03:50:32.000,279,11045973,-795,0,1759722631,13352.62639289999,428.9416043700039,54112.84560456001 2025-10-06,03:50:33.000,279,11046053,-795,0,1759722632,13352.747646479991,428.9416043700039,54113.05521816 2025-10-06,03:50:34.000,279,11045981,-795,0,1759722633,13352.77459172,428.9416043700039,54113.00630832 2025-10-06,03:50:35.000,279,11045982,-795,0,1759722634,13352.75438279,428.95570263000263,54113.020282560006 2025-10-06,03:50:36.000,279,11045942,-795,0,1759722635,13352.680283379996,428.9275061099979,54112.74778488 2025-10-06,03:50:37.000,279,11046023,-795,0,1759722636,13352.680283379996,428.962751760002,54112.880540160004 2025-10-06,03:50:38.000,279,11046036,-795,0,1759722637,13352.75438279,428.93455524000456,54112.852591680006 2025-10-06,03:50:39.000,279,11046000,-795,0,1759722638,13352.794800650001,428.99094827999943,54112.91547576 2025-10-06,03:50:40.000,279,11045990,-795,0,1759722639,13352.794800650001,429.0120956700048,54112.93643712 2025-10-06,03:50:41.000,279,11046019,-795,0,1759722640,13352.841954819996,428.962751760002,54113.069192400006 2025-10-06,03:50:42.000,279,11046007,-795,0,1759722641,13352.841954819996,429.00504653999815,54113.0342568 2025-10-06,03:50:43.000,279,11045993,-795,0,1759722642,13352.815009580001,429.01914480000414,54112.93643712 2025-10-06,03:50:44.000,279,11045941,-795,0,1759722643,13352.841954819996,428.98389915000007,54112.91547576 2025-10-06,03:50:45.000,279,11045995,-795,0,1759722644,13352.821745889996,429.00504653999815,54112.81765608 2025-10-06,03:50:46.000,279,11046021,-795,0,1759722645,13352.727437549991,428.9768500200007,54112.79669472 2025-10-06,03:50:47.000,279,11046043,-795,0,1759722646,13352.77459172,428.9768500200007,54112.7897076 2025-10-06,03:50:48.000,279,11046043,-795,0,1759722647,13352.815009580001,428.9768500200007,54112.92246288001 2025-10-06,03:50:49.000,279,11046018,-795,0,1759722648,13352.808273269991,428.962751760002,54113.06220528001 2025-10-06,03:50:50.000,279,11046094,-795,0,1759722649,13352.841954819996,428.98389915000007,54113.07617952 2025-10-06,03:50:51.000,279,11046026,-795,0,1759722650,13352.781328029996,428.962751760002,54112.95739848 2025-10-06,03:50:52.000,279,11046039,-755,0,1759722651,13352.808273269991,428.96980089000135,54113.09714088 2025-10-06,03:50:53.000,279,11046058,-795,0,1759722652,13352.808273269991,428.9486535000033,54113.05521816 2025-10-06,03:50:54.000,279,11045954,-795,0,1759722653,13352.727437549991,428.98389915000007,54112.880540160004 2025-10-06,03:50:55.000,279,11046009,-795,0,1759722654,13352.64660182999,429.01914480000414,54112.880540160004 2025-10-06,03:50:56.000,279,11046020,-795,0,1759722655,13352.66681075999,428.95570263000263,54112.90848864 2025-10-06,03:50:57.000,279,11045998,-795,0,1759722656,13352.77459172,428.9134078499992,54112.98534696 2025-10-06,03:50:58.000,279,11046045,-795,0,1759722657,13352.794800650001,428.96980089000135,54113.069192400006 2025-10-06,03:50:59.000,279,11046017,-795,0,1759722658,13352.761119099996,428.9416043700039,54112.93643712 2025-10-06,03:51:00.000,279,11045995,-795,0,1759722659,13352.794800650001,428.95570263000263,54113.069192400006 2025-10-06,03:51:01.000,279,11046001,-795,0,1759722660,13352.727437549991,428.9768500200007,54112.92945 2025-10-06,03:51:02.000,279,11045992,-795,0,1759722661,13352.639865519996,429.05439045000094,54112.82464320001 2025-10-06,03:51:03.000,279,11046033,-795,0,1759722662,13352.65333814,429.075537839999,54112.77573336001 2025-10-06,03:51:04.000,279,11046039,-795,0,1759722663,13352.700492309996,429.16717652999796,54112.84560456001 2025-10-06,03:51:05.000,279,11046018,-795,0,1759722664,13352.761119099996,429.20242218000203,54112.90848864 2025-10-06,03:51:06.000,279,11046041,-795,0,1759722665,13352.747646479991,429.2447169599982,54112.81765608 2025-10-06,03:51:07.000,279,11046003,-795,0,1759722666,13352.841954819996,429.2094713100014,54112.87355304001 2025-10-06,03:51:08.000,279,11045969,-795,0,1759722667,13352.895845300001,429.1601273999986,54112.92945 2025-10-06,03:51:09.000,279,11046004,-795,0,1759722668,13352.929526849992,429.05439045000094,54112.901501520006 2025-10-06,03:51:10.000,279,11045976,-795,0,1759722669,13352.949735779992,429.0614395800003,54112.92945 2025-10-06,03:51:11.000,279,11045993,-795,0,1759722670,13352.868900059992,429.0614395800003,54112.831630320004 2025-10-06,03:51:12.000,279,11046015,-795,0,1759722671,13352.855427440001,429.0473413200016,54112.86656592 2025-10-06,03:51:13.000,279,11046050,-795,0,1759722672,13352.949735779992,429.0402921900022,54113.07617952 2025-10-06,03:51:14.000,279,11046020,-795,0,1759722673,13352.922790539997,429.075537839999,54113.06220528001 2025-10-06,03:51:15.000,279,11046010,-795,0,1759722674,13352.895845300001,429.0402921900022,54113.08316664 2025-10-06,03:51:16.000,279,11046000,-795,0,1759722675,13352.808273269991,429.03324306000286,54112.92246288001 2025-10-06,03:51:17.000,279,11045997,-795,0,1759722676,13352.75438279,429.0473413200016,54112.901501520006 2025-10-06,03:51:18.000,279,11046002,-795,0,1759722677,13352.720701239996,429.0473413200016,54112.93643712 2025-10-06,03:51:19.000,279,11046036,-795,0,1759722678,13352.77459172,429.01914480000414,54113.09015376001 2025-10-06,03:51:20.000,279,11046011,-795,0,1759722679,13352.808273269991,429.0402921900022,54113.167012080004 2025-10-06,03:51:21.000,279,11046035,-795,0,1759722680,13352.808273269991,429.01914480000414,54113.19496056 2025-10-06,03:51:22.000,279,11046053,-795,0,1759722681,13352.788064339991,429.0261939300035,54113.12508936 2025-10-06,03:51:23.000,279,11046075,-795,0,1759722682,13352.761119099996,429.0473413200016,54113.09015376001 2025-10-06,03:51:24.000,279,11046009,-795,0,1759722683,13352.781328029996,429.0402921900022,54113.14605072 2025-10-06,03:51:25.000,279,11046026,-795,0,1759722684,13352.788064339991,429.0120956700048,54113.069192400006 2025-10-06,03:51:26.000,279,11046017,-795,0,1759722685,13352.66681075999,429.0614395800003,54113.06220528001 2025-10-06,03:51:27.000,279,11046026,-795,0,1759722686,13352.707228619991,429.0261939300035,54113.02726968 2025-10-06,03:51:28.000,279,11046063,-795,0,1759722687,13352.747646479991,429.06848870999966,54113.13906360001 2025-10-06,03:51:29.000,279,11046050,-795,0,1759722688,13352.841954819996,429.09668523000437,54113.15303784 2025-10-06,03:51:30.000,279,11046023,-795,0,1759722689,13352.767855409991,429.1248817500018,54113.12508936 2025-10-06,03:51:31.000,279,11046062,-795,0,1759722690,13352.815009580001,429.05439045000094,54113.08316664 2025-10-06,03:51:32.000,279,11045990,-795,0,1759722691,13352.848691129991,429.08963609999773,54113.1739992 2025-10-06,03:51:33.000,279,11046020,-795,0,1759722692,13352.801536959996,429.0825869699984,54113.07617952 2025-10-06,03:51:34.000,279,11046019,-795,0,1759722693,13352.781328029996,429.13193088000116,54113.118102240005 2025-10-06,03:51:35.000,279,11046013,-795,0,1759722694,13352.835218510001,429.1107834900031,54113.118102240005 2025-10-06,03:51:36.000,279,11046041,-795,0,1759722695,13352.707228619991,429.1248817500018,54113.01329544001 2025-10-06,03:51:37.000,279,11046031,-795,0,1759722696,13352.761119099996,429.1037343600037,54113.06220528001 2025-10-06,03:51:38.000,279,11046025,-795,0,1759722697,13352.821745889996,429.1248817500018,54113.1739992 2025-10-06,03:51:39.000,279,11046005,-795,0,1759722698,13352.841954819996,429.1037343600037,54113.16002496001 2025-10-06,03:51:40.000,279,11046013,-795,0,1759722699,13352.794800650001,429.11783262000245,54113.13906360001 2025-10-06,03:51:41.000,279,11046027,-795,0,1759722700,13352.740910169996,429.13193088000116,54112.98534696 2025-10-06,03:51:42.000,279,11045989,-795,0,1759722701,13352.73417386,429.13193088000116,54113.02726968 2025-10-06,03:51:43.000,279,11046027,-795,0,1759722702,13352.77459172,429.1107834900031,54113.12508936 2025-10-06,03:51:44.000,279,11046026,-795,0,1759722703,13352.75438279,429.11783262000245,54113.104128 2025-10-06,03:51:45.000,279,11046026,-795,0,1759722704,13352.707228619991,429.1248817500018,54113.118102240005 2025-10-06,03:51:46.000,279,11046043,-795,0,1759722705,13352.66681075999,429.1248817500018,54113.167012080004 2025-10-06,03:51:47.000,279,11046013,-795,0,1759722706,13352.707228619991,429.0825869699984,54113.02726968 2025-10-06,03:51:48.000,279,11046022,-795,0,1759722707,13352.68701968999,429.1107834900031,54113.16002496001 2025-10-06,03:51:49.000,279,11046028,-795,0,1759722708,13352.680283379996,429.11783262000245,54113.12508936 2025-10-06,03:51:50.000,279,11046037,-795,0,1759722709,13352.680283379996,429.11783262000245,54113.104128 2025-10-06,03:51:51.000,279,11046022,-795,0,1759722710,13352.639865519996,429.13193088000116,54112.99233408001 2025-10-06,03:51:52.000,279,11045998,-795,0,1759722711,13352.538820869995,429.1389800100005,54112.89451440001 2025-10-06,03:51:53.000,279,11046014,-795,0,1759722712,13352.63312921,429.13193088000116,54113.069192400006 2025-10-06,03:51:54.000,279,11046052,-795,0,1759722713,13352.68701968999,429.15307826999924,54113.187973440006 2025-10-06,03:51:55.000,279,11046005,-795,0,1759722714,13352.707228619991,429.15307826999924,54113.13207648 2025-10-06,03:51:56.000,279,11046028,-795,0,1759722715,13352.498403009995,429.1883239200033,54112.97137272001 2025-10-06,03:51:57.000,279,11046016,-795,0,1759722716,13352.67354707,429.1389800100005,54113.00630832 2025-10-06,03:51:58.000,279,11046023,-795,0,1759722717,13352.67354707,429.16717652999796,54112.99233408001 2025-10-06,03:51:59.000,279,11045975,-795,0,1759722718,13352.740910169996,429.1742256600046,54113.07617952 2025-10-06,03:52:00.000,279,11045986,-795,0,1759722719,13352.727437549991,429.1742256600046,54113.20194768 2025-10-06,03:52:01.000,279,11045998,-795,0,1759722720,13352.727437549991,429.18127479000395,54113.08316664 2025-10-06,03:52:02.000,279,11046048,-795,0,1759722721,13352.767855409991,429.1953730500027,54112.99233408001 2025-10-06,03:52:03.000,279,11045998,-795,0,1759722722,13352.808273269991,429.2729134800029,54113.19496056 2025-10-06,03:52:04.000,279,11045997,-795,0,1759722723,13352.815009580001,429.23061869999947,54113.25085752 2025-10-06,03:52:05.000,279,11045993,-795,0,1759722724,13352.808273269991,429.2235695700001,54113.13906360001 2025-10-06,03:52:06.000,279,11046064,-795,0,1759722725,13352.71396493,429.2517660900048,54112.99233408001 2025-10-06,03:52:07.000,279,11046026,-795,0,1759722726,13352.815009580001,429.2376678299988,54113.05521816 2025-10-06,03:52:08.000,279,11045998,-795,0,1759722727,13352.848691129991,429.2376678299988,54113.14605072 2025-10-06,03:52:09.000,279,11045961,-795,0,1759722728,13352.828482199991,429.2729134800029,54113.18098632001 2025-10-06,03:52:10.000,279,11046029,-795,0,1759722729,13352.815009580001,429.2588152200042,54113.16002496001 2025-10-06,03:52:11.000,279,11045980,-795,0,1759722730,13352.808273269991,429.2588152200042,54113.01329544001 2025-10-06,03:52:12.000,279,11045989,-795,0,1759722731,13352.868900059992,429.2588152200042,54113.069192400006 2025-10-06,03:52:13.000,279,11045995,-795,0,1759722732,13352.902581609997,429.27996261000226,54113.07617952 2025-10-06,03:52:14.000,279,11046025,-795,0,1759722733,13352.868900059992,429.2235695700001,54113.09714088 2025-10-06,03:52:15.000,279,11046030,-795,0,1759722734,13352.815009580001,429.20242218000203,54112.92945 2025-10-06,03:52:16.000,279,11046041,-795,0,1759722735,13352.71396493,429.1389800100005,54112.87355304001 2025-10-06,03:52:17.000,279,11046028,-795,0,1759722736,13352.63312921,429.15307826999924,54112.98534696 2025-10-06,03:52:18.000,279,11046002,-795,0,1759722737,13352.639865519996,429.2094713100014,54113.02726968 2025-10-06,03:52:19.000,279,11045982,-795,0,1759722738,13352.60618396999,429.3222573899984,54113.00630832 2025-10-06,03:52:20.000,279,11046058,-795,0,1759722739,13352.579238729995,429.41389608000463,54112.99233408001 2025-10-06,03:52:21.000,279,11046003,-795,0,1759722740,13352.599447659995,429.4702891199995,54112.95739848 2025-10-06,03:52:22.000,279,11046041,-795,0,1759722741,13352.639865519996,429.4702891199995,54112.852591680006 2025-10-06,03:52:23.000,279,11046028,-795,0,1759722742,13352.65333814,429.42799434000335,54112.901501520006 2025-10-06,03:52:24.000,279,11046027,-795,0,1759722743,13352.66681075999,429.406846949998,54113.0342568 2025-10-06,03:52:25.000,279,11046023,-795,0,1759722744,13352.66681075999,429.3927486899993,54113.048231040004 2025-10-06,03:52:26.000,279,11046031,-795,0,1759722745,13352.61292028,429.37865043000056,54112.999321200004 2025-10-06,03:52:27.000,279,11046024,-795,0,1759722746,13352.67354707,429.44209260000207,54113.01329544001 2025-10-06,03:52:28.000,279,11045995,-795,0,1759722747,13352.75438279,429.41389608000463,54113.048231040004 2025-10-06,03:52:29.000,279,11046032,-795,0,1759722748,13352.747646479991,429.44209260000207,54113.08316664 2025-10-06,03:52:30.000,279,11046034,-795,0,1759722749,13352.747646479991,429.3575030400025,54112.98534696 2025-10-06,03:52:31.000,279,11046013,-795,0,1759722750,13352.747646479991,429.3856995599999,54112.999321200004 2025-10-06,03:52:32.000,279,11046019,-715,0,1759722751,13352.794800650001,429.31520825999905,54113.05521816 2025-10-06,03:52:33.000,279,11046003,-795,0,1759722752,13352.821745889996,429.3222573899984,54113.16002496001 2025-10-06,03:52:34.000,279,11046001,-795,0,1759722753,13352.855427440001,429.3222573899984,54113.15303784 2025-10-06,03:52:35.000,279,11046019,-795,0,1759722754,13352.821745889996,429.31520825999905,54113.13906360001 2025-10-06,03:52:36.000,279,11046005,-795,0,1759722755,13352.781328029996,429.294060870001,54113.13906360001 2025-10-06,03:52:37.000,279,11045945,-795,0,1759722756,13352.77459172,429.2517660900048,54112.97137272001 2025-10-06,03:52:38.000,279,11046029,-795,0,1759722757,13352.794800650001,429.3222573899984,54113.09714088 2025-10-06,03:52:39.000,279,11046014,-795,0,1759722758,13352.767855409991,429.294060870001,54113.05521816 2025-10-06,03:52:40.000,279,11046010,-795,0,1759722759,13352.835218510001,429.27996261000226,54113.19496056 2025-10-06,03:52:41.000,279,11046026,-795,0,1759722760,13352.821745889996,429.3081591299997,54113.236883280006 2025-10-06,03:52:42.000,279,11046042,-795,0,1759722761,13352.808273269991,429.2729134800029,54113.236883280006 2025-10-06,03:52:43.000,279,11046001,-795,0,1759722762,13352.77459172,429.294060870001,54113.104128 2025-10-06,03:52:44.000,279,11045963,-795,0,1759722763,13352.821745889996,429.2729134800029,54113.15303784 2025-10-06,03:52:45.000,279,11046035,-795,0,1759722764,13352.808273269991,429.30111000000034,54113.20194768 2025-10-06,03:52:47.000,279,11046034,-795,0,1759722766,13352.794800650001,429.3081591299997,54113.187973440006 2025-10-06,03:52:48.000,279,11046025,-795,0,1759722767,13352.781328029996,429.31520825999905,54113.22290904 2025-10-06,03:52:49.000,279,11046013,-795,0,1759722768,13352.75438279,429.30111000000034,54113.19496056 2025-10-06,03:52:50.000,279,11045998,-795,0,1759722769,13352.740910169996,429.3081591299997,54113.1739992 2025-10-06,03:52:51.000,279,11045991,-795,0,1759722770,13352.794800650001,429.3222573899984,54113.29278024 2025-10-06,03:52:52.000,279,11046047,-795,0,1759722771,13352.767855409991,429.3081591299997,54113.236883280006 2025-10-06,03:52:53.000,279,11045998,-795,0,1759722772,13352.73417386,429.3081591299997,54113.20893480001 2025-10-06,03:52:54.000,279,11046061,-795,0,1759722773,13352.720701239996,429.2870117400016,54113.08316664 2025-10-06,03:52:55.000,279,11046041,-795,0,1759722774,13352.707228619991,429.2729134800029,54113.09015376001 2025-10-06,03:52:56.000,279,11046014,-795,0,1759722775,13352.740910169996,429.31520825999905,54113.2438704 2025-10-06,03:52:57.000,279,11045991,-795,0,1759722776,13352.62639289999,429.2588152200042,54112.99233408001 2025-10-06,03:52:58.000,279,11045992,-795,0,1759722777,13352.68701968999,429.2729134800029,54113.236883280006 2025-10-06,03:52:59.000,279,11046039,-795,0,1759722778,13352.740910169996,429.27996261000226,54113.285793120005 2025-10-06,03:53:00.000,279,11045992,-795,0,1759722779,13352.727437549991,429.2235695700001,54113.27181888 2025-10-06,03:53:01.000,279,11045999,-795,0,1759722780,13352.720701239996,429.27996261000226,54113.20893480001 2025-10-06,03:53:02.000,279,11046016,-795,0,1759722781,13352.63312921,429.2447169599982,54113.13906360001 2025-10-06,03:53:03.000,279,11046010,-795,0,1759722782,13352.693756,429.2588152200042,54113.18098632001 2025-10-06,03:53:04.000,279,11046035,-795,0,1759722783,13352.680283379996,429.2376678299988,54113.27181888 2025-10-06,03:53:05.000,279,11046053,-795,0,1759722784,13352.68701968999,429.2376678299988,54113.26483176 2025-10-06,03:53:06.000,279,11046002,-795,0,1759722785,13352.67354707,429.2517660900048,54113.22989616001 2025-10-06,03:53:07.000,279,11045986,-795,0,1759722786,13352.559029799995,429.2235695700001,54113.05521816 2025-10-06,03:53:08.000,279,11046027,-795,0,1759722787,13352.60618396999,429.2376678299988,54113.069192400006 2025-10-06,03:53:09.000,279,11046013,-795,0,1759722788,13352.639865519996,429.2517660900048,54113.187973440006 2025-10-06,03:53:10.000,279,11046004,-795,0,1759722789,13352.65333814,429.2588152200042,54113.215921920004 2025-10-06,03:53:11.000,279,11046020,-795,0,1759722790,13352.67354707,429.23061869999947,54113.22290904 2025-10-06,03:53:12.000,279,11046024,-795,0,1759722791,13352.599447659995,429.2376678299988,54113.18098632001 2025-10-06,03:53:13.000,279,11046000,-795,0,1759722792,13352.58597503999,429.26586435000354,54113.13906360001 2025-10-06,03:53:14.000,279,11046024,-795,0,1759722793,13352.71396493,429.27996261000226,54113.32771584001 2025-10-06,03:53:15.000,279,11046007,-795,0,1759722794,13352.73417386,429.26586435000354,54113.334702960005 2025-10-06,03:53:16.000,279,11046017,-795,0,1759722795,13352.67354707,429.26586435000354,54113.215921920004 2025-10-06,03:53:17.000,279,11045992,-795,0,1759722796,13352.59271135,429.23061869999947,54112.90848864 2025-10-06,03:53:18.000,279,11045991,-795,0,1759722797,13352.58597503999,429.294060870001,54113.069192400006 2025-10-06,03:53:19.000,279,11046008,-795,0,1759722798,13352.58597503999,429.3081591299997,54113.069192400006 2025-10-06,03:53:20.000,279,11046007,-795,0,1759722799,13352.63312921,429.30111000000034,54113.20893480001 2025-10-06,03:53:21.000,279,11046002,-795,0,1759722800,13352.63312921,429.2870117400016,54113.187973440006 2025-10-06,03:53:22.000,279,11046010,-795,0,1759722801,13352.63312921,429.27996261000226,54113.285793120005 2025-10-06,03:53:23.000,279,11045981,-795,0,1759722802,13352.61292028,429.2517660900048,54113.18098632001 2025-10-06,03:53:24.000,279,11045993,-795,0,1759722803,13352.58597503999,429.294060870001,54113.236883280006 2025-10-06,03:53:25.000,279,11045999,-795,0,1759722804,13352.579238729995,429.27996261000226,54113.18098632001 2025-10-06,03:53:26.000,279,11046013,-795,0,1759722805,13352.59271135,429.2517660900048,54113.236883280006 2025-10-06,03:53:27.000,279,11046023,-795,0,1759722806,13352.498403009995,429.26586435000354,54112.95739848 2025-10-06,03:53:28.000,279,11046026,-795,0,1759722807,13352.478194079995,429.2729134800029,54113.12508936 2025-10-06,03:53:29.000,279,11046014,-795,0,1759722808,13352.619656589995,429.26586435000354,54113.27880600001 2025-10-06,03:53:30.000,279,11045984,-795,0,1759722809,13352.56576610999,429.2517660900048,54113.29976736 2025-10-06,03:53:31.000,279,11046028,-795,0,1759722810,13352.55229349,429.2588152200042,54113.20893480001 2025-10-06,03:53:32.000,279,11046000,-795,0,1759722811,13352.46472145999,429.21652044000075,54113.04124392001 2025-10-06,03:53:33.000,279,11046017,-795,0,1759722812,13352.52534824999,429.2235695700001,54113.187973440006 2025-10-06,03:53:34.000,279,11046056,-795,0,1759722813,13352.47145777,429.2729134800029,54113.22290904 2025-10-06,03:53:35.000,279,11046014,-795,0,1759722814,13352.4916667,429.30111000000034,54113.20194768 2025-10-06,03:53:36.000,279,11046006,-795,0,1759722815,13352.55229349,429.2870117400016,54113.29976736 2025-10-06,03:53:37.000,279,11046068,-795,0,1759722816,13352.44451252999,429.26586435000354,54112.97835984 2025-10-06,03:53:38.000,279,11046025,-795,0,1759722817,13352.4916667,429.31520825999905,54113.187973440006 2025-10-06,03:53:39.000,279,11046010,-795,0,1759722818,13352.56576610999,429.3363556500044,54113.27880600001 2025-10-06,03:53:40.000,279,11046038,-795,0,1759722819,13352.57250242,429.3504539100031,54113.26483176 2025-10-06,03:53:41.000,279,11046007,-635,0,1759722820,13352.54555717999,429.3363556500044,54113.18098632001 2025-10-06,03:53:42.000,279,11046012,-795,0,1759722821,13352.46472145999,429.3222573899984,54113.09714088 2025-10-06,03:53:43.000,279,11046012,-795,0,1759722822,13352.498403009995,429.3363556500044,54113.118102240005 2025-10-06,03:53:44.000,279,11046031,-795,0,1759722823,13352.52534824999,429.36455217000184,54113.215921920004 2025-10-06,03:53:45.000,279,11046072,-795,0,1759722824,13352.54555717999,429.37865043000056,54113.3137416 2025-10-06,03:53:46.000,279,11046000,-795,0,1759722825,13352.538820869995,429.37865043000056,54113.215921920004 2025-10-06,03:53:47.000,279,11046028,-795,0,1759722826,13352.40409466999,429.3293065199978,54112.91547576 2025-10-06,03:53:48.000,279,11046005,-795,0,1759722827,13352.43103991,429.36455217000184,54112.97137272001 2025-10-06,03:53:49.000,279,11045952,-795,0,1759722828,13352.45124884,429.3222573899984,54113.11111512001 2025-10-06,03:53:50.000,279,11046013,-795,0,1759722829,13352.39062205,429.31520825999905,54113.08316664 2025-10-06,03:53:51.000,279,11046018,-795,0,1759722830,13352.43103991,429.3575030400025,54113.13906360001 2025-10-06,03:53:52.000,279,11046029,-795,0,1759722831,13352.377149429994,429.3363556500044,54113.167012080004 2025-10-06,03:53:53.000,279,11046000,-795,0,1759722832,13352.309786329999,429.3575030400025,54112.97835984 2025-10-06,03:53:54.000,279,11046010,-795,0,1759722833,13352.32325894999,429.3081591299997,54113.069192400006 2025-10-06,03:53:55.000,279,11045992,-795,0,1759722834,13352.39062205,429.31520825999905,54113.20194768 2025-10-06,03:53:56.000,279,11046020,-795,0,1759722835,13352.356940499994,429.2870117400016,54113.14605072 2025-10-06,03:53:57.000,279,11046005,-795,0,1759722836,13352.202005369989,429.30111000000034,54112.89451440001 2025-10-06,03:53:58.000,279,11046010,-795,0,1759722837,13352.161587509989,429.2376678299988,54112.76874624 2025-10-06,03:53:59.000,279,11045987,-795,0,1759722838,13352.235686919994,429.30111000000034,54113.04124392001 2025-10-06,03:54:00.000,279,11046016,-795,0,1759722839,13352.26263215999,429.30111000000034,54113.14605072 2025-10-06,03:54:01.000,279,11046026,-795,0,1759722840,13352.235686919994,429.3293065199978,54113.167012080004 2025-10-06,03:54:02.000,279,11046001,-795,0,1759722841,13352.168323819998,429.30111000000034,54113.06220528001 2025-10-06,03:54:03.000,279,11046013,-795,0,1759722842,13352.208741679999,429.3504539100031,54112.95739848 2025-10-06,03:54:04.000,279,11045920,-795,0,1759722843,13352.269368469999,429.31520825999905,54113.09714088 2025-10-06,03:54:05.000,279,11045983,-795,0,1759722844,13352.276104779994,429.3293065199978,54113.15303784 2025-10-06,03:54:06.000,279,11046009,-795,0,1759722845,13352.208741679999,429.3081591299997,54113.02726968 2025-10-06,03:54:07.000,279,11046040,-795,0,1759722846,13352.26263215999,429.294060870001,54113.06220528001 2025-10-06,03:54:08.000,279,11045994,-795,0,1759722847,13352.269368469999,429.3293065199978,54113.05521816 2025-10-06,03:54:09.000,279,11046017,-795,0,1759722848,13352.255895849994,429.3504539100031,54112.95739848 2025-10-06,03:54:10.000,279,11045977,-795,0,1759722849,13352.38388573999,429.3504539100031,54113.25784464001 2025-10-06,03:54:11.000,279,11045999,-795,0,1759722850,13352.39062205,429.39979781999864,54113.22290904 2025-10-06,03:54:12.000,279,11045977,-795,0,1759722851,13352.34346787999,429.3575030400025,54113.2438704 2025-10-06,03:54:13.000,279,11046053,-795,0,1759722852,13352.316522639994,429.34340478000377,54113.06220528001 2025-10-06,03:54:14.000,279,11045937,-795,0,1759722853,13352.336731569994,429.37865043000056,54113.05521816 2025-10-06,03:54:15.000,279,11046060,-795,0,1759722854,13352.377149429994,429.3716013000012,54113.20194768 2025-10-06,03:54:16.000,279,11046018,-795,0,1759722855,13352.36367680999,429.3575030400025,54113.187973440006 2025-10-06,03:54:17.000,279,11046029,-795,0,1759722856,13352.32325894999,429.34340478000377,54113.1739992 2025-10-06,03:54:18.000,279,11045991,-715,0,1759722857,13352.35020419,429.31520825999905,54113.07617952 2025-10-06,03:54:19.000,279,11046014,-795,0,1759722858,13352.41083098,429.3504539100031,54113.2438704 2025-10-06,03:54:20.000,279,11046032,-795,0,1759722859,13352.35020419,429.294060870001,54113.215921920004 2025-10-06,03:54:21.000,279,11045990,-795,0,1759722860,13352.296313709994,429.3081591299997,54113.048231040004 2025-10-06,03:54:22.000,279,11046023,-795,0,1759722861,13352.28284108999,429.27996261000226,54113.07617952 2025-10-06,03:54:23.000,279,11046019,-795,0,1759722862,13352.34346787999,429.2517660900048,54113.01329544001 2025-10-06,03:54:24.000,279,11046002,-795,0,1759722863,13352.377149429994,429.2376678299988,54113.13906360001 2025-10-06,03:54:25.000,279,11046028,-795,0,1759722864,13352.39062205,429.1953730500027,54113.18098632001 2025-10-06,03:54:26.000,279,11046041,-795,0,1759722865,13352.289577399999,429.1601273999986,54113.11111512001 2025-10-06,03:54:27.000,279,11045961,-795,0,1759722866,13352.215477989994,429.1248817500018,54112.97835984 2025-10-06,03:54:28.000,279,11046017,-795,0,1759722867,13352.235686919994,429.15307826999924,54113.11111512001 2025-10-06,03:54:29.000,279,11045965,-795,0,1759722868,13352.242423229989,429.15307826999924,54113.13207648 2025-10-06,03:54:30.000,279,11045998,-795,0,1759722869,13352.242423229989,429.1389800100005,54113.1739992 2025-10-06,03:54:31.000,279,11045983,-795,0,1759722870,13352.228950609999,429.1389800100005,54113.18098632001 2025-10-06,03:54:32.000,279,11046003,-795,0,1759722871,13352.161587509989,429.1460291399999,54113.02726968 2025-10-06,03:54:33.000,279,11046024,-795,0,1759722872,13352.181796439989,429.1037343600037,54113.14605072 2025-10-06,03:54:34.000,279,11046022,-795,0,1759722873,13352.28284108999,429.13193088000116,54113.20194768 2025-10-06,03:54:35.000,279,11046028,-795,0,1759722874,13352.30305001999,429.13193088000116,54113.25784464001 2025-10-06,03:54:36.000,279,11046041,-795,0,1759722875,13352.28284108999,429.09668523000437,54113.22290904 2025-10-06,03:54:37.000,279,11045995,-795,0,1759722876,13352.195269059994,429.08963609999773,54112.87355304001 2025-10-06,03:54:38.000,279,11046002,-795,0,1759722877,13352.26263215999,429.08963609999773,54113.11111512001 2025-10-06,03:54:39.000,279,11046031,-795,0,1759722878,13352.269368469999,429.09668523000437,54113.09015376001 2025-10-06,03:54:40.000,279,11046006,-795,0,1759722879,13352.35020419,429.11783262000245,54113.19496056 2025-10-06,03:54:41.000,279,11045992,-795,0,1759722880,13352.37041312,429.1248817500018,54113.27880600001 2025-10-06,03:54:42.000,279,11046012,-795,0,1759722881,13352.377149429994,429.11783262000245,54113.25085752 2025-10-06,03:54:43.000,279,11046044,-795,0,1759722882,13352.35020419,429.13193088000116,54113.05521816 2025-10-06,03:54:44.000,279,11045948,-795,0,1759722883,13352.377149429994,429.1389800100005,54113.236883280006 2025-10-06,03:54:45.000,279,11046020,-795,0,1759722884,13352.34346787999,429.1389800100005,54113.19496056 2025-10-06,03:54:46.000,279,11046048,-795,0,1759722885,13352.35020419,429.16717652999796,54113.215921920004 2025-10-06,03:54:47.000,279,11046043,-795,0,1759722886,13352.296313709994,429.0825869699984,54112.852591680006 2025-10-06,03:54:48.000,279,11046003,-795,0,1759722887,13352.28284108999,429.1107834900031,54113.104128 2025-10-06,03:54:49.000,279,11046033,-795,0,1759722888,13352.34346787999,429.06848870999966,54113.22290904 2025-10-06,03:54:50.000,279,11046007,-795,0,1759722889,13352.38388573999,429.05439045000094,54113.22290904 2025-10-06,03:54:51.000,279,11046029,-795,0,1759722890,13352.30305001999,429.0614395800003,54113.09015376001 2025-10-06,03:54:52.000,279,11046049,-795,0,1759722891,13352.289577399999,429.075537839999,54113.215921920004 2025-10-06,03:54:53.000,279,11046040,-795,0,1759722892,13352.235686919994,429.00504653999815,54113.048231040004 2025-10-06,03:54:54.000,279,11045994,-795,0,1759722893,13352.195269059994,429.01914480000414,54113.020282560006 2025-10-06,03:54:55.000,279,11046039,-795,0,1759722894,13352.222214299989,428.9768500200007,54113.15303784 2025-10-06,03:54:56.000,279,11046005,-795,0,1759722895,13352.168323819998,429.0120956700048,54113.04124392001 2025-10-06,03:54:57.000,279,11046053,-795,0,1759722896,13352.121169649989,428.9275061099979,54112.74778488 2025-10-06,03:54:58.000,279,11046036,-795,0,1759722897,13352.168323819998,428.9768500200007,54113.13906360001 2025-10-06,03:54:59.000,279,11046016,-795,0,1759722898,13352.127905959998,428.96980089000135,54112.92246288001 2025-10-06,03:55:00.000,279,11046020,-715,0,1759722899,13352.148114889998,428.99094827999943,54113.12508936 2025-10-06,03:55:01.000,279,11046025,-795,0,1759722900,13352.215477989994,428.962751760002,54113.13207648 2025-10-06,03:55:02.000,279,11046011,-795,0,1759722901,13352.161587509989,428.99094827999943,54113.020282560006 2025-10-06,03:55:03.000,279,11046058,-795,0,1759722902,13352.181796439989,428.98389915000007,54113.048231040004 2025-10-06,03:55:04.000,279,11046013,-795,0,1759722903,13352.269368469999,428.99094827999943,54113.13207648 2025-10-06,03:55:05.000,279,11046012,-795,0,1759722904,13352.215477989994,428.93455524000456,54113.167012080004 2025-10-06,03:55:06.000,279,11046014,-795,0,1759722905,13352.195269059994,428.98389915000007,54113.118102240005 2025-10-06,03:55:07.000,279,11046029,-795,0,1759722906,13352.181796439989,428.9275061099979,54112.76175912 2025-10-06,03:55:08.000,279,11045949,-795,0,1759722907,13352.202005369989,428.9768500200007,54113.09015376001 2025-10-06,03:55:09.000,279,11045999,-795,0,1759722908,13352.255895849994,428.9416043700039,54113.13906360001 2025-10-06,03:55:10.000,279,11046021,-795,0,1759722909,13352.235686919994,428.9486535000033,54113.104128 2025-10-06,03:55:11.000,279,11046009,-795,0,1759722910,13352.26263215999,428.98389915000007,54113.14605072 2025-10-06,03:55:12.000,279,11046030,-795,0,1759722911,13352.26263215999,428.99094827999943,54113.16002496001 2025-10-06,03:55:13.000,279,11046015,-795,0,1759722912,13352.228950609999,428.962751760002,54113.09015376001 2025-10-06,03:55:14.000,279,11046001,-795,0,1759722913,13352.208741679999,428.9486535000033,54113.08316664 2025-10-06,03:55:15.000,279,11046020,-795,0,1759722914,13352.309786329999,428.9275061099979,54113.215921920004 2025-10-06,03:55:16.000,279,11045979,-795,0,1759722915,13352.28284108999,428.9416043700039,54113.104128 2025-10-06,03:55:17.000,279,11045984,-795,0,1759722916,13352.168323819998,428.87111307000305,54112.79669472 2025-10-06,03:55:18.000,279,11046019,-795,0,1759722917,13352.148114889998,428.90635871999984,54113.02726968 2025-10-06,03:55:19.000,279,11046009,-795,0,1759722918,13352.188532749999,428.90635871999984,54113.00630832 2025-10-06,03:55:20.000,279,11046009,-795,0,1759722919,13352.202005369989,428.93455524000456,54113.22290904 2025-10-06,03:55:21.000,279,11046028,-795,0,1759722920,13352.208741679999,428.8993095900005,54113.20194768 2025-10-06,03:55:22.000,279,11046022,-795,0,1759722921,13352.208741679999,428.9275061099979,54113.18098632001 2025-10-06,03:55:23.000,279,11046031,-795,0,1759722922,13352.134642269993,428.8781622000024,54113.069192400006 2025-10-06,03:55:24.000,279,11045989,-795,0,1759722923,13352.114433339993,428.8781622000024,54113.048231040004 2025-10-06,03:55:25.000,279,11046039,-795,0,1759722924,13352.175060129994,428.8640639400037,54113.12508936 2025-10-06,03:55:26.000,279,11046000,-795,0,1759722925,13352.121169649989,428.8922604600011,54113.118102240005 2025-10-06,03:55:27.000,279,11046075,-795,0,1759722926,13351.939289280002,428.8499656799977,54112.69188792 2025-10-06,03:55:28.000,279,11046021,-795,0,1759722927,13351.972970829993,428.85701481000433,54112.98534696 2025-10-06,03:55:29.000,279,11046040,-795,0,1759722928,13352.074015479993,428.8288182899996,54113.09714088 2025-10-06,03:55:30.000,279,11046027,-795,0,1759722929,13352.074015479993,428.8781622000024,54113.13207648 2025-10-06,03:55:31.000,279,11045995,-795,0,1759722930,13352.121169649989,428.8922604600011,54113.11111512001 2025-10-06,03:55:32.000,279,11045946,-795,0,1759722931,13352.067279169998,428.92045697999856,54113.01329544001 2025-10-06,03:55:33.000,279,11046012,-795,0,1759722932,13352.067279169998,428.8499656799977,54113.020282560006 2025-10-06,03:55:34.000,279,11046046,-795,0,1759722933,13352.074015479993,428.8499656799977,54113.11111512001 2025-10-06,03:55:35.000,279,11046002,-795,0,1759722934,13352.100960719989,428.8922604600011,54113.11111512001 2025-10-06,03:55:36.000,279,11046045,-795,0,1759722935,13352.013388689993,428.87111307000305,54112.9643856 2025-10-06,03:55:37.000,279,11046031,-795,0,1759722936,13352.006652379998,428.8006217700022,54112.83861744 2025-10-06,03:55:38.000,279,11046040,-795,0,1759722937,13352.074015479993,428.88521133000177,54113.07617952 2025-10-06,03:55:39.000,279,11046048,-795,0,1759722938,13352.040333929988,428.8993095900005,54112.92246288001 2025-10-06,03:55:40.000,279,11046022,-795,0,1759722939,13352.100960719989,428.90635871999984,54113.06220528001 2025-10-06,03:55:41.000,279,11046051,-795,0,1759722940,13352.100960719989,428.88521133000177,54113.02726968 2025-10-06,03:55:42.000,279,11046033,-795,0,1759722941,13352.080751789988,428.8993095900005,54113.00630832 2025-10-06,03:55:43.000,279,11046001,-795,0,1759722942,13352.040333929988,428.92045697999856,54112.90848864 2025-10-06,03:55:44.000,279,11046025,-795,0,1759722943,13351.993179759993,428.8993095900005,54112.94342424001 2025-10-06,03:55:45.000,279,11046028,-795,0,1759722944,13352.107697029998,428.92045697999856,54113.09015376001 2025-10-06,03:55:46.000,279,11046025,-795,0,1759722945,13352.006652379998,428.8781622000024,54112.950411360005 2025-10-06,03:55:47.000,279,11046022,-795,0,1759722946,13351.946025589998,428.8781622000024,54112.852591680006 2025-10-06,03:55:48.000,279,11046040,-795,0,1759722947,13352.033597619993,428.93455524000456,54113.04124392001 2025-10-06,03:55:49.000,279,11046015,-795,0,1759722948,13352.047070239998,428.9275061099979,54113.020282560006 2025-10-06,03:55:50.000,279,11046009,-795,0,1759722949,13352.074015479993,428.9416043700039,54113.048231040004 2025-10-06,03:55:51.000,279,11046036,-795,0,1759722950,13352.121169649989,428.92045697999856,54113.02726968 2025-10-06,03:55:52.000,279,11046027,-795,0,1759722951,13351.966234519998,428.93455524000456,54112.92945 2025-10-06,03:55:53.000,279,11046065,-795,0,1759722952,13351.999916069988,428.95570263000263,54112.97137272001 2025-10-06,03:55:54.000,279,11045991,-795,0,1759722953,13352.020124999988,428.95570263000263,54113.05521816 2025-10-06,03:55:55.000,279,11045993,-795,0,1759722954,13352.074015479993,428.9275061099979,54113.06220528001 2025-10-06,03:55:56.000,279,11046052,-795,0,1759722955,13352.006652379998,428.962751760002,54113.08316664 2025-10-06,03:55:57.000,279,11046016,-795,0,1759722956,13351.946025589998,428.93455524000456,54112.69188792 2025-10-06,03:55:58.000,279,11046034,-795,0,1759722957,13351.979707140003,428.9486535000033,54112.93643712 2025-10-06,03:55:59.000,279,11046012,-795,0,1759722958,13351.979707140003,428.9768500200007,54112.88752728 2025-10-06,03:56:00.000,279,11045974,-795,0,1759722959,13351.919080350002,429.0120956700048,54112.91547576 2025-10-06,03:56:01.000,279,11046014,-795,0,1759722960,13352.013388689993,429.0614395800003,54112.97835984 2025-10-06,03:56:02.000,279,11045987,-795,0,1759722961,13352.013388689993,429.05439045000094,54112.95739848 2025-10-06,03:56:03.000,279,11045977,-795,0,1759722962,13351.999916069988,429.0261939300035,54112.84560456001 2025-10-06,03:56:04.000,279,11046000,-795,0,1759722963,13352.040333929988,429.03324306000286,54112.98534696 2025-10-06,03:56:05.000,279,11046009,-795,0,1759722964,13352.033597619993,429.05439045000094,54112.99233408001 2025-10-06,03:56:06.000,279,11046044,-795,0,1759722965,13352.013388689993,429.08963609999773,54112.88752728 2025-10-06,03:56:07.000,279,11046024,-795,0,1759722966,13351.966234519998,429.06848870999966,54112.72682352001 2025-10-06,03:56:08.000,279,11046016,-795,0,1759722967,13352.047070239998,429.075537839999,54112.84560456001 2025-10-06,03:56:09.000,279,11046000,-795,0,1759722968,13352.127905959998,429.06848870999966,54113.00630832 2025-10-06,03:56:10.000,279,11046005,-795,0,1759722969,13352.161587509989,429.075537839999,54113.069192400006 2025-10-06,03:56:11.000,279,11046014,-795,0,1759722970,13352.141378579989,429.06848870999966,54112.9643856 2025-10-06,03:56:12.000,279,11045975,-795,0,1759722971,13352.107697029998,429.06848870999966,54112.81066896 2025-10-06,03:56:13.000,279,11046023,-795,0,1759722972,13352.121169649989,429.05439045000094,54112.88752728 2025-10-06,03:56:14.000,279,11045989,-795,0,1759722973,13352.134642269993,429.06848870999966,54112.90848864 2025-10-06,03:56:15.000,279,11046028,-675,0,1759722974,13352.181796439989,429.0825869699984,54112.92945 2025-10-06,03:56:16.000,279,11046020,-795,0,1759722975,13352.067279169998,429.05439045000094,54112.83861744 2025-10-06,03:56:17.000,279,11046059,-795,0,1759722976,13352.060542859988,429.06848870999966,54112.733810640006 2025-10-06,03:56:18.000,279,11046034,-795,0,1759722977,13352.175060129994,429.06848870999966,54112.84560456001 2025-10-06,03:56:19.000,279,11046035,-795,0,1759722978,13352.249159539999,429.11783262000245,54112.950411360005 2025-10-06,03:56:20.000,279,11046033,-795,0,1759722979,13352.30305001999,429.0614395800003,54113.0342568 2025-10-06,03:56:21.000,279,11046020,-795,0,1759722980,13352.289577399999,429.075537839999,54113.048231040004 2025-10-06,03:56:22.000,279,11046018,-795,0,1759722981,13352.255895849994,429.03324306000286,54112.999321200004 2025-10-06,03:56:23.000,279,11046024,-795,0,1759722982,13352.255895849994,429.075537839999,54112.92945 2025-10-06,03:56:24.000,279,11046007,-795,0,1759722983,13352.269368469999,429.06848870999966,54113.05521816 2025-10-06,03:56:25.000,279,11046015,-795,0,1759722984,13352.296313709994,429.08963609999773,54113.09714088 2025-10-06,03:56:26.000,279,11045998,-795,0,1759722985,13352.269368469999,429.0614395800003,54113.00630832 2025-10-06,03:56:27.000,279,11045984,-795,0,1759722986,13352.242423229989,429.1037343600037,54112.901501520006 2025-10-06,03:56:28.000,279,11046009,-795,0,1759722987,13352.289577399999,429.05439045000094,54112.84560456001 2025-10-06,03:56:29.000,279,11045982,-795,0,1759722988,13352.377149429994,429.1037343600037,54113.04124392001 2025-10-06,03:56:30.000,279,11046034,-795,0,1759722989,13352.377149429994,429.08963609999773,54113.02726968 2025-10-06,03:56:31.000,279,11046022,-795,0,1759722990,13352.35020419,429.1107834900031,54112.94342424001 2025-10-06,03:56:32.000,279,11046047,-795,0,1759722991,13352.336731569994,429.1389800100005,54112.950411360005 2025-10-06,03:56:33.000,279,11046030,-795,0,1759722992,13352.356940499994,429.1460291399999,54112.950411360005 2025-10-06,03:56:34.000,279,11046026,-795,0,1759722993,13352.39062205,429.1248817500018,54112.99233408001 2025-10-06,03:56:35.000,279,11045969,-795,0,1759722994,13352.45124884,429.1460291399999,54113.06220528001 2025-10-06,03:56:36.000,279,11046008,-795,0,1759722995,13352.457985149995,429.13193088000116,54113.0342568 2025-10-06,03:56:37.000,279,11045999,-795,0,1759722996,13352.39062205,429.1037343600037,54112.7897076 2025-10-06,03:56:38.000,279,11045968,-795,0,1759722997,13352.46472145999,429.1601273999986,54112.93643712 2025-10-06,03:56:39.000,279,11046036,-795,0,1759722998,13352.457985149995,429.1953730500027,54112.84560456001 2025-10-06,03:56:40.000,279,11045959,-795,0,1759722999,13352.538820869995,429.1460291399999,54113.0342568 2025-10-06,03:56:41.000,279,11045999,-795,0,1759723000,13352.54555717999,429.1248817500018,54112.95739848 2025-10-06,03:56:42.000,279,11046007,-795,0,1759723001,13352.599447659995,429.1248817500018,54113.104128 2025-10-06,03:56:43.000,279,11046054,-795,0,1759723002,13352.60618396999,429.18127479000395,54113.05521816 2025-10-06,03:56:44.000,279,11046039,-795,0,1759723003,13352.59271135,429.1742256600046,54112.950411360005 2025-10-06,03:56:45.000,279,11046029,-795,0,1759723004,13352.51187563,429.1742256600046,54112.81765608 2025-10-06,03:56:46.000,279,11046025,-795,0,1759723005,13352.599447659995,429.15307826999924,54112.9643856 2025-10-06,03:56:47.000,279,11046027,-795,0,1759723006,13352.559029799995,429.1460291399999,54112.97137272001 2025-10-06,03:56:48.000,279,11046078,-795,0,1759723007,13352.61292028,429.1389800100005,54113.0342568 2025-10-06,03:56:49.000,279,11045979,-715,0,1759723008,13352.680283379996,429.1601273999986,54113.13207648 2025-10-06,03:56:50.000,279,11045996,-795,0,1759723009,13352.67354707,429.1742256600046,54113.187973440006 2025-10-06,03:56:51.000,279,11046019,-795,0,1759723010,13352.720701239996,429.1460291399999,54113.25784464001 2025-10-06,03:56:52.000,279,11046037,-795,0,1759723011,13352.67354707,429.1460291399999,54113.13207648 2025-10-06,03:56:53.000,279,11045990,-795,0,1759723012,13352.68701968999,429.13193088000116,54113.07617952 2025-10-06,03:56:54.000,279,11046009,-795,0,1759723013,13352.75438279,429.15307826999924,54113.20194768 2025-10-06,03:56:55.000,279,11045998,-755,0,1759723014,13352.727437549991,429.1601273999986,54113.187973440006 2025-10-06,03:56:56.000,279,11046022,-795,0,1759723015,13352.700492309996,429.1248817500018,54113.14605072 2025-10-06,03:56:58.000,279,11046003,-795,0,1759723017,13352.747646479991,429.1601273999986,54113.16002496001 2025-10-06,03:56:59.000,279,11045978,-795,0,1759723018,13352.815009580001,429.18127479000395,54113.30675448001 2025-10-06,03:57:00.000,279,11046018,-795,0,1759723019,13352.868900059992,429.1742256600046,54113.29278024 2025-10-06,03:57:01.000,279,11046011,-795,0,1759723020,13352.693756,429.2447169599982,54113.39758704001 2025-10-06,03:57:02.000,279,11046030,-795,0,1759723021,13352.71396493,429.2235695700001,54113.22290904 2025-10-06,03:57:03.000,279,11046015,-795,0,1759723022,13352.747646479991,429.16717652999796,54112.99233408001 2025-10-06,03:57:04.000,279,11046011,-795,0,1759723023,13352.902581609997,429.21652044000075,54113.29976736 2025-10-06,03:57:05.000,279,11046025,-795,0,1759723024,13352.922790539997,429.2235695700001,54113.46745824 2025-10-06,03:57:06.000,279,11046054,-795,0,1759723025,13352.916054230001,429.20242218000203,54113.39059992 2025-10-06,03:57:07.000,279,11046013,-795,0,1759723026,13352.949735779992,429.21652044000075,54113.22290904 2025-10-06,03:57:08.000,279,11046010,-795,0,1759723027,13352.889108989992,429.1953730500027,54113.20893480001 2025-10-06,03:57:09.000,279,11046038,-795,0,1759723028,13352.942999469997,429.23061869999947,54113.2438704 2025-10-06,03:57:10.000,279,11045989,-795,0,1759723029,13353.010362569992,429.23061869999947,54113.215921920004 2025-10-06,03:57:11.000,279,11046059,-795,0,1759723030,13352.983417329997,429.2517660900048,54113.29976736 2025-10-06,03:57:12.000,279,11046008,-795,0,1759723031,13353.030571499992,429.2517660900048,54113.3137416 2025-10-06,03:57:13.000,279,11046029,-795,0,1759723032,13353.057516740002,429.2517660900048,54113.334702960005 2025-10-06,03:57:14.000,279,11046026,-795,0,1759723033,13353.037307810002,429.2235695700001,54113.285793120005 2025-10-06,03:57:15.000,279,11046036,-795,0,1759723034,13353.118143530002,429.20242218000203,54113.43950976 2025-10-06,03:57:16.000,279,11045964,-795,0,1759723035,13353.077725670002,429.2376678299988,54113.41156128 2025-10-06,03:57:17.000,279,11045992,-795,0,1759723036,13353.077725670002,429.23061869999947,54113.37662568001 2025-10-06,03:57:18.000,279,11046004,-795,0,1759723037,13352.942999469997,429.21652044000075,54113.20893480001 2025-10-06,03:57:19.000,279,11046059,-795,0,1759723038,13353.050780429992,429.1953730500027,54113.29976736 2025-10-06,03:57:20.000,279,11046044,-795,0,1759723039,13353.118143530002,429.20242218000203,54113.383612800004 2025-10-06,03:57:21.000,279,11046045,-795,0,1759723040,13353.165297699998,429.21652044000075,54113.43252264 2025-10-06,03:57:22.000,279,11046009,-795,0,1759723041,13353.131616149993,429.2094713100014,54113.39758704001 2025-10-06,03:57:23.000,279,11046036,-795,0,1759723042,13353.124879839997,429.1601273999986,54113.37662568001 2025-10-06,03:57:24.000,279,11046006,-795,0,1759723043,13353.097934600002,429.1601273999986,54113.37662568001 2025-10-06,03:57:25.000,279,11046036,-795,0,1759723044,13353.091198289992,429.13193088000116,54113.37662568001 2025-10-06,03:57:26.000,279,11046035,-795,0,1759723045,13353.111407219993,429.20242218000203,54113.43252264 2025-10-06,03:57:27.000,279,11046003,-795,0,1759723046,13353.084461979997,429.1953730500027,54113.34867720001 2025-10-06,03:57:28.000,279,11046013,-795,0,1759723047,13353.030571499992,429.18127479000395,54113.215921920004 2025-10-06,03:57:29.000,279,11046035,-795,0,1759723048,13353.070989359992,429.1389800100005,54113.32771584001 2025-10-06,03:57:30.000,279,11046021,-795,0,1759723049,13353.185506629998,429.1953730500027,54113.523355200006 2025-10-06,03:57:31.000,279,11046016,-795,0,1759723050,13353.185506629998,429.1389800100005,54113.50938096 2025-10-06,03:57:32.000,279,11046031,-795,0,1759723051,13353.185506629998,429.13193088000116,54113.551303680004 2025-10-06,03:57:33.000,279,11046019,-795,0,1759723052,13353.111407219993,429.1389800100005,54113.34867720001 2025-10-06,03:57:34.000,279,11046017,-795,0,1759723053,13353.118143530002,429.13193088000116,54113.34867720001 2025-10-06,03:57:35.000,279,11046009,-795,0,1759723054,13353.118143530002,429.13193088000116,54113.26483176 2025-10-06,03:57:36.000,279,11046063,-795,0,1759723055,13353.145088769998,429.1107834900031,54113.43252264 2025-10-06,03:57:37.000,279,11046030,-795,0,1759723056,13353.158561390002,429.09668523000437,54113.4185484 2025-10-06,03:57:38.000,279,11046027,-795,0,1759723057,13353.077725670002,429.1107834900031,54113.25784464001 2025-10-06,03:57:39.000,279,11046012,-795,0,1759723058,13353.205715559998,429.09668523000437,54113.404574160006 2025-10-06,03:57:40.000,279,11045965,-795,0,1759723059,13353.212451869993,429.1037343600037,54113.453484000005 2025-10-06,03:57:41.000,279,11046015,-795,0,1759723060,13353.212451869993,429.0825869699984,54113.37662568001 2025-10-06,03:57:42.000,279,11046040,-795,0,1759723061,13353.212451869993,429.1037343600037,54113.46047112 2025-10-06,03:57:43.000,279,11046026,-795,0,1759723062,13353.198979250003,429.075537839999,54113.39059992 2025-10-06,03:57:44.000,279,11046031,-795,0,1759723063,13353.165297699998,429.11783262000245,54113.32771584001 2025-10-06,03:57:45.000,279,11046028,-795,0,1759723064,13353.286551279998,429.1037343600037,54113.48143248 2025-10-06,03:57:46.000,279,11046021,-795,0,1759723065,13353.300023899988,429.08963609999773,54113.57925216 2025-10-06,03:57:47.000,279,11046013,-795,0,1759723066,13353.313496519993,429.08963609999773,54113.57925216 2025-10-06,03:57:48.000,279,11045978,-795,0,1759723067,13353.192242939993,429.0402921900022,54113.285793120005 2025-10-06,03:57:49.000,279,11045992,-795,0,1759723068,13353.239397109988,429.075537839999,54113.4185484 2025-10-06,03:57:50.000,279,11046022,-755,0,1759723069,13353.246133419998,429.09668523000437,54113.43252264 2025-10-06,03:57:51.000,279,11045999,-795,0,1759723070,13353.313496519993,429.0825869699984,54113.46745824 2025-10-06,03:57:52.000,279,11046005,-795,0,1759723071,13353.326969139998,429.1107834900031,54113.551303680004 2025-10-06,03:57:53.000,279,11046014,-795,0,1759723072,13353.300023899988,429.08963609999773,54113.46047112 2025-10-06,03:57:54.000,279,11046036,-795,0,1759723073,13353.306760209998,429.06848870999966,54113.42553552001 2025-10-06,03:57:55.000,279,11046014,-795,0,1759723074,13353.347178069998,429.0614395800003,54113.628162 2025-10-06,03:57:56.000,279,11045959,-795,0,1759723075,13353.300023899988,429.09668523000437,54113.57925216 2025-10-06,03:57:57.000,279,11046062,-795,0,1759723076,13353.326969139998,429.05439045000094,54113.53034232 2025-10-06,03:57:58.000,279,11046012,-795,0,1759723077,13353.185506629998,429.01914480000414,54113.20194768 2025-10-06,03:57:59.000,279,11046064,-795,0,1759723078,13353.239397109988,429.0402921900022,54113.39059992 2025-10-06,03:58:00.000,279,11046035,-795,0,1759723079,13353.246133419998,429.05439045000094,54113.523355200006 2025-10-06,03:58:01.000,279,11046051,-795,0,1759723080,13353.313496519993,429.01914480000414,54113.58623928 2025-10-06,03:58:02.000,279,11046010,-795,0,1759723081,13353.165297699998,429.03324306000286,54113.551303680004 2025-10-06,03:58:03.000,279,11046041,-795,0,1759723082,13353.131616149993,428.96980089000135,54113.32072872 2025-10-06,03:58:04.000,279,11045959,-795,0,1759723083,13353.266342349998,428.95570263000263,54113.502393840005 2025-10-06,03:58:05.000,279,11045931,-795,0,1759723084,13353.266342349998,428.962751760002,54113.4185484 2025-10-06,03:58:06.000,279,11046023,-795,0,1759723085,13353.225924489998,428.99094827999943,54113.453484000005 2025-10-06,03:58:07.000,279,11046031,-795,0,1759723086,13353.131616149993,428.9768500200007,54113.236883280006 2025-10-06,03:58:08.000,279,11046014,-795,0,1759723087,13353.091198289992,428.9275061099979,54113.04124392001 2025-10-06,03:58:09.000,279,11045999,-795,0,1759723088,13353.212451869993,428.9416043700039,54113.42553552001 2025-10-06,03:58:10.000,279,11046054,-795,0,1759723089,13353.273078659993,428.93455524000456,54113.53732944 2025-10-06,03:58:11.000,279,11046031,-795,0,1759723090,13353.273078659993,428.92045697999856,54113.53034232 2025-10-06,03:58:12.000,279,11046034,-795,0,1759723091,13353.192242939993,428.9486535000033,54113.25784464001 2025-10-06,03:58:13.000,279,11046008,-795,0,1759723092,13353.293287589993,428.90635871999984,54113.39758704001 2025-10-06,03:58:14.000,279,11046061,-795,0,1759723093,13353.320232829989,428.92045697999856,54113.453484000005 2025-10-06,03:58:15.000,279,11046025,-795,0,1759723094,13353.333705449993,428.93455524000456,54113.46047112 2025-10-06,03:58:16.000,279,11046010,-795,0,1759723095,13353.266342349998,428.90635871999984,54113.36265144 2025-10-06,03:58:17.000,279,11046055,-795,0,1759723096,13353.306760209998,428.88521133000177,54113.36963856 2025-10-06,03:58:18.000,279,11046016,-795,0,1759723097,13353.320232829989,428.87111307000305,54113.39758704001 2025-10-06,03:58:19.000,279,11045981,-795,0,1759723098,13353.347178069998,428.8499656799977,54113.383612800004 2025-10-06,03:58:20.000,279,11046017,-795,0,1759723099,13353.360650689989,428.8288182899996,54113.44649688001 2025-10-06,03:58:21.000,279,11046025,-795,0,1759723100,13353.340441759989,428.84291654999834,54113.39059992 2025-10-06,03:58:22.000,279,11046050,-795,0,1759723101,13353.380859619989,428.82176916000026,54113.4185484 2025-10-06,03:58:23.000,279,11046001,-795,0,1759723102,13353.434750099994,428.8288182899996,54113.39059992 2025-10-06,03:58:24.000,279,11046032,-795,0,1759723103,13353.333705449993,428.82176916000026,54113.32771584001 2025-10-06,03:58:25.000,279,11046027,-795,0,1759723104,13353.347178069998,428.8147200300009,54113.43950976 2025-10-06,03:58:26.000,279,11046006,-795,0,1759723105,13353.374123309994,428.78652351000346,54113.39059992 2025-10-06,03:58:27.000,279,11046034,-795,0,1759723106,13353.407804859999,428.7794743800041,54113.523355200006 2025-10-06,03:58:28.000,279,11046025,-795,0,1759723107,13353.300023899988,428.8006217700022,54113.34169008 2025-10-06,03:58:29.000,279,11046033,-795,0,1759723108,13353.340441759989,428.7794743800041,54113.39758704001 2025-10-06,03:58:30.000,279,11045973,-795,0,1759723109,13353.300023899988,428.7512778599994,54113.43950976 2025-10-06,03:58:31.000,279,11046033,-795,0,1759723110,13353.380859619989,428.7935726400028,54113.46745824 2025-10-06,03:58:32.000,279,11046052,-795,0,1759723111,13353.326969139998,428.77242525000474,54113.39059992 2025-10-06,03:58:33.000,279,11045999,-795,0,1759723112,13353.293287589993,428.7794743800041,54113.27880600001 2025-10-06,03:58:34.000,279,11045997,-795,0,1759723113,13353.387595929998,428.8006217700022,54113.49540672001 2025-10-06,03:58:35.000,279,11046027,-795,0,1759723114,13353.380859619989,428.7794743800041,54113.41156128 2025-10-06,03:58:36.000,279,11045995,-795,0,1759723115,13353.421277479989,428.7301304700013,54113.56527792001 2025-10-06,03:58:37.000,279,11045983,-795,0,1759723116,13353.394332239994,428.7160322100026,54113.58623928 2025-10-06,03:58:39.000,279,11046019,-795,0,1759723118,13353.279814969988,428.6948848200045,54113.14605072 2025-10-06,03:58:40.000,279,11046028,-795,0,1759723119,13353.414541169994,428.6878356899979,54113.36963856 2025-10-06,03:58:41.000,279,11046042,-795,0,1759723120,13353.488640579999,428.70898308000324,54113.47444536001 2025-10-06,03:58:42.000,279,11046015,-795,0,1759723121,13353.535794749994,428.7160322100026,54113.453484000005 2025-10-06,03:58:43.000,279,11046036,-795,0,1759723122,13353.495376889994,428.7935726400028,54113.46745824 2025-10-06,03:58:44.000,279,11045981,-795,0,1759723123,13353.367386999998,428.835867419999,54113.32771584001 2025-10-06,03:58:45.000,279,11046011,-795,0,1759723124,13353.300023899988,428.7794743800041,54113.34867720001 2025-10-06,03:58:46.000,279,11046003,-795,0,1759723125,13353.306760209998,428.72308134000195,54113.4185484 2025-10-06,03:58:47.000,279,11046051,-795,0,1759723126,13353.300023899988,428.67373742999916,54113.43950976 2025-10-06,03:58:48.000,279,11045991,-795,0,1759723127,13353.273078659993,428.65963917000045,54113.41156128 2025-10-06,03:58:49.000,279,11046028,-795,0,1759723128,13353.225924489998,428.6032461299983,54113.34169008 2025-10-06,03:58:50.000,279,11046009,-795,0,1759723129,13353.259606039988,428.61029525999766,54113.32771584001 2025-10-06,03:58:51.000,279,11045989,-795,0,1759723130,13353.300023899988,428.6173443900043,54113.47444536001 2025-10-06,03:58:52.000,279,11045989,-795,0,1759723131,13353.300023899988,428.6032461299983,54113.43252264 2025-10-06,03:58:53.000,279,11046002,-795,0,1759723132,13353.205715559998,428.62439352000365,54113.30675448001 2025-10-06,03:58:54.000,279,11046011,-795,0,1759723133,13353.205715559998,428.62439352000365,54113.32072872 2025-10-06,03:58:55.000,279,11045988,-795,0,1759723134,13353.178770320003,428.5891478699996,54113.285793120005 2025-10-06,03:58:56.000,279,11045997,-795,0,1759723135,13353.192242939993,428.5891478699996,54113.383612800004 2025-10-06,03:58:57.000,279,11046056,-795,0,1759723136,13353.225924489998,428.5680004800015,54113.41156128 2025-10-06,03:58:58.000,279,11045961,-795,0,1759723137,13353.151825079993,428.5186565699987,54113.36963856 2025-10-06,03:58:59.000,279,11045952,-795,0,1759723138,13353.037307810002,428.4340670099991,54113.104128 2025-10-06,03:59:00.000,279,11046013,-795,0,1759723139,13353.124879839997,428.3353791900008,54113.13906360001 2025-10-06,03:59:01.000,279,11046037,-795,0,1759723140,13353.246133419998,428.22964224000316,54113.15303784 2025-10-06,03:59:02.000,279,11046000,-795,0,1759723141,13353.367386999998,428.2578387600006,54113.20893480001 2025-10-06,03:59:03.000,279,11046004,-795,0,1759723142,13353.401068549989,428.3071826700034,54113.11111512001 2025-10-06,03:59:04.000,279,11045986,-715,0,1759723143,13353.259606039988,428.29308441000467,54112.91547576 2025-10-06,03:59:05.000,279,11045985,-795,0,1759723144,13353.259606039988,428.3071826700034,54113.22989616001 2025-10-06,03:59:06.000,279,11046016,-795,0,1759723145,13353.441486409989,428.2719370199993,54113.41156128 2025-10-06,03:59:07.000,279,11046024,-795,0,1759723146,13353.495376889994,428.31423180000274,54113.39059992 2025-10-06,03:59:08.000,279,11046048,-795,0,1759723147,13353.468431649999,428.4199687500004,54113.404574160006 2025-10-06,03:59:09.000,279,11046009,-795,0,1759723148,13353.273078659993,428.50455831,54113.09015376001 2025-10-06,03:59:10.000,279,11046016,-795,0,1759723149,13353.225924489998,428.4693126600032,54113.26483176 2025-10-06,03:59:11.000,279,11046007,-795,0,1759723150,13353.138352460002,428.51160743999935,54113.26483176 2025-10-06,03:59:12.000,279,11046006,-795,0,1759723151,13353.165297699998,428.50455831,54113.36265144 2025-10-06,03:59:13.000,279,11046010,-795,0,1759723152,13353.172034009993,428.51160743999935,54113.39059992 2025-10-06,03:59:14.000,279,11045988,-795,0,1759723153,13353.178770320003,428.50455831,54113.27880600001 2025-10-06,03:59:15.000,279,11046000,-795,0,1759723154,13353.077725670002,428.4693126600032,54113.12508936 2025-10-06,03:59:16.000,279,11045993,-795,0,1759723155,13353.044044119997,428.52570569999807,54113.16002496001 2025-10-06,03:59:17.000,279,11046009,-795,0,1759723156,13353.037307810002,428.41291962000105,54113.07617952 2025-10-06,03:59:18.000,279,11046020,-795,0,1759723157,13353.023835189997,428.36357570999826,54113.08316664 2025-10-06,03:59:19.000,279,11046021,-795,0,1759723158,13353.010362569992,428.3212809300021,54112.92246288001 2025-10-06,03:59:20.000,279,11046011,-795,0,1759723159,13353.030571499992,428.300133540004,54112.97137272001 2025-10-06,03:59:21.000,279,11046015,-795,0,1759723160,13353.158561390002,428.3212809300021,54113.16002496001 2025-10-06,03:59:22.000,279,11046019,-795,0,1759723161,13353.151825079993,428.3353791900008,54113.19496056 2025-10-06,03:59:23.000,279,11045986,-795,0,1759723162,13353.145088769998,428.3353791900008,54113.22290904 2025-10-06,03:59:24.000,279,11045979,-795,0,1759723163,13353.077725670002,428.32833006000146,54113.11111512001 2025-10-06,03:59:25.000,279,11045977,-795,0,1759723164,13353.111407219993,428.31423180000274,54113.13207648 2025-10-06,03:59:26.000,279,11045973,-795,0,1759723165,13353.064253049997,428.3424283200002,54113.15303784 2025-10-06,03:59:27.000,279,11045999,-795,0,1759723166,13353.124879839997,428.31423180000274,54113.187973440006 2025-10-06,03:59:28.000,279,11046019,-795,0,1759723167,13353.124879839997,428.3424283200002,54113.13906360001 2025-10-06,03:59:29.000,279,11046039,-795,0,1759723168,13353.037307810002,428.300133540004,54113.16002496001 2025-10-06,03:59:30.000,279,11046038,-795,0,1759723169,13353.091198289992,428.32833006000146,54113.215921920004 2025-10-06,03:59:31.000,279,11046049,-795,0,1759723170,13353.145088769998,428.3424283200002,54113.334702960005 2025-10-06,03:59:32.000,279,11046000,-795,0,1759723171,13353.111407219993,428.300133540004,54113.25784464001 2025-10-06,03:59:33.000,279,11046030,-795,0,1759723172,13353.104670909997,428.300133540004,54113.167012080004 2025-10-06,03:59:34.000,279,11046027,-795,0,1759723173,13353.057516740002,428.31423180000274,54113.16002496001 2025-10-06,03:59:35.000,279,11045986,-795,0,1759723174,13353.057516740002,428.28603527999803,54113.187973440006 2025-10-06,03:59:36.000,279,11046027,-795,0,1759723175,13353.104670909997,428.31423180000274,54113.27880600001 2025-10-06,03:59:37.000,279,11046043,-795,0,1759723176,13353.172034009993,428.2789861499987,54113.36963856 2025-10-06,03:59:38.000,279,11046023,-795,0,1759723177,13353.151825079993,428.2789861499987,54113.383612800004 2025-10-06,03:59:39.000,279,11046096,-795,0,1759723178,13353.077725670002,428.2719370199993,54113.215921920004 2025-10-06,03:59:40.000,279,11045977,-795,0,1759723179,13353.138352460002,428.3071826700034,54113.27880600001 2025-10-06,03:59:41.000,279,11046037,-795,0,1759723180,13353.158561390002,428.2578387600006,54113.285793120005 2025-10-06,03:59:42.000,279,11045989,-795,0,1759723181,13353.151825079993,428.3071826700034,54113.2438704 2025-10-06,03:59:43.000,279,11046008,-795,0,1759723182,13353.246133419998,428.26488788999995,54113.32771584001 2025-10-06,03:59:44.000,279,11046054,-795,0,1759723183,13353.219188179988,428.2789861499987,54113.36963856 2025-10-06,03:59:45.000,279,11046040,-795,0,1759723184,13353.219188179988,428.28603527999803,54113.27880600001 2025-10-06,03:59:46.000,279,11046012,-795,0,1759723185,13353.131616149993,428.28603527999803,54113.11111512001 2025-10-06,03:59:47.000,279,11046054,-795,0,1759723186,13353.259606039988,428.26488788999995,54113.404574160006 2025-10-06,03:59:48.000,279,11046002,-795,0,1759723187,13353.225924489998,428.3071826700034,54113.383612800004 2025-10-06,03:59:49.000,279,11046047,-795,0,1759723188,13353.172034009993,428.2578387600006,54113.104128 2025-10-06,03:59:50.000,279,11046007,-795,0,1759723189,13353.104670909997,428.2719370199993,54113.09015376001 2025-10-06,03:59:51.000,279,11046031,-795,0,1759723190,13353.239397109988,428.28603527999803,54113.215921920004 2025-10-06,03:59:52.000,279,11046012,-795,0,1759723191,13353.279814969988,428.300133540004,54113.39059992 2025-10-06,03:59:53.000,279,11046033,-795,0,1759723192,13353.300023899988,428.29308441000467,54113.383612800004 2025-10-06,03:59:54.000,279,11046048,-795,0,1759723193,13353.300023899988,428.28603527999803,54113.39758704001 2025-10-06,03:59:55.000,279,11046039,-795,0,1759723194,13353.273078659993,428.2789861499987,54113.32771584001 2025-10-06,03:59:56.000,279,11046001,-795,0,1759723195,13353.279814969988,428.3071826700034,54113.383612800004 2025-10-06,03:59:57.000,279,11046034,-795,0,1759723196,13353.286551279998,428.2789861499987,54113.334702960005 2025-10-06,03:59:58.000,279,11046033,-795,0,1759723197,13353.259606039988,428.32833006000146,54113.334702960005 2025-10-06,03:59:59.000,279,11046040,-795,0,1759723198,13353.219188179988,428.2789861499987,54113.07617952 2025-10-06,04:00:00.000,279,11046018,-795,0,1759723199,13353.212451869993,428.300133540004,54113.22989616001 2025-10-06,04:00:01.000,279,11046043,-795,0,1759723200,13353.333705449993,428.28603527999803,54113.42553552001 2025-10-06,04:00:02.000,279,11046004,-795,0,1759723201,13353.360650689989,428.300133540004,54113.39758704001 2025-10-06,04:00:03.000,279,11046033,-795,0,1759723202,13353.421277479989,428.2789861499987,54113.4185484 2025-10-06,04:00:04.000,279,11046032,-795,0,1759723203,13353.306760209998,428.31423180000274,54113.19496056 2025-10-06,04:00:05.000,279,11046029,-795,0,1759723204,13353.266342349998,428.28603527999803,54113.00630832 2025-10-06,04:00:06.000,279,11045995,-795,0,1759723205,13353.374123309994,428.2578387600006,54113.32771584001 2025-10-06,04:00:07.000,279,11046039,-795,0,1759723206,13353.374123309994,428.26488788999995,54113.27181888 2025-10-06,04:00:08.000,279,11045973,-795,0,1759723207,13353.441486409989,428.2719370199993,54113.383612800004 2025-10-06,04:00:09.000,279,11046024,-795,0,1759723208,13353.407804859999,428.25078963000124,54113.187973440006 2025-10-06,04:00:10.000,279,11046012,-795,0,1759723209,13353.448222719999,428.25078963000124,54113.37662568001 2025-10-06,04:00:11.000,279,11046021,-795,0,1759723210,13353.48190426999,428.2366913700025,54113.42553552001 2025-10-06,04:00:12.000,279,11045971,-795,0,1759723211,13353.52232212999,428.25078963000124,54113.43252264 2025-10-06,04:00:13.000,279,11046021,-795,0,1759723212,13353.495376889994,428.22964224000316,54113.36963856 2025-10-06,04:00:14.000,279,11046033,-795,0,1759723213,13353.46169533999,428.25078963000124,54113.27181888 2025-10-06,04:00:15.000,279,11045991,-795,0,1759723214,13353.508849509999,428.25078963000124,54113.26483176 2025-10-06,04:00:16.000,279,11046017,-795,0,1759723215,13353.56273998999,428.2366913700025,54113.39059992 2025-10-06,04:00:17.000,279,11046028,-795,0,1759723216,13353.60989416,428.22964224000316,54113.404574160006 2025-10-06,04:00:18.000,279,11046046,-795,0,1759723217,13353.556003679994,428.1873474599997,54113.32771584001 2025-10-06,04:00:19.000,279,11046011,-795,0,1759723218,13353.529058439999,428.20144571999845,54113.22989616001 2025-10-06,04:00:20.000,279,11045996,-795,0,1759723219,13353.576212609994,428.2084948499978,54113.25085752 2025-10-06,04:00:21.000,279,11046001,-795,0,1759723220,13353.58968523,428.2084948499978,54113.27880600001 2025-10-06,04:00:22.000,279,11046017,-795,0,1759723221,13353.66378463999,428.2225931100038,54113.34169008 2025-10-06,04:00:23.000,279,11046023,-795,0,1759723222,13353.636839399995,428.21554398000444,54113.334702960005 2025-10-06,04:00:24.000,279,11045994,-795,0,1759723223,13353.58968523,428.2084948499978,54113.27181888 2025-10-06,04:00:25.000,279,11046036,-795,0,1759723224,13353.60989416,428.2366913700025,54113.334702960005 2025-10-06,04:00:26.000,279,11046025,-795,0,1759723225,13353.68399356999,428.1873474599997,54113.46745824 2025-10-06,04:00:27.000,279,11046014,-795,0,1759723226,13353.71093881,428.2084948499978,54113.453484000005 2025-10-06,04:00:28.000,279,11046010,-795,0,1759723227,13353.71093881,428.1873474599997,54113.42553552001 2025-10-06,04:00:29.000,279,11046001,-795,0,1759723228,13353.576212609994,428.1943965899991,54113.29278024 2025-10-06,04:00:30.000,279,11046017,-795,0,1759723229,13353.616630469995,428.173249200001,54113.25784464001 2025-10-06,04:00:31.000,279,11045988,-795,0,1759723230,13353.677257259995,428.2437405000019,54113.22989616001 2025-10-06,04:00:32.000,279,11045984,-795,0,1759723231,13353.657048329995,428.22964224000316,54113.334702960005 2025-10-06,04:00:33.000,279,11046039,-795,0,1759723232,13353.697466189995,428.2084948499978,54113.383612800004 2025-10-06,04:00:34.000,279,11046037,-795,0,1759723233,13353.68399356999,428.18029833000037,54113.42553552001 2025-10-06,04:00:35.000,279,11046029,-795,0,1759723234,13353.69072988,428.173249200001,54113.36265144 2025-10-06,04:00:36.000,279,11046014,-795,0,1759723235,13353.70420249999,428.1450526800036,54113.383612800004 2025-10-06,04:00:37.000,279,11046044,-795,0,1759723236,13353.71093881,428.173249200001,54113.39758704001 2025-10-06,04:00:38.000,279,11046032,-795,0,1759723237,13353.71093881,428.1591509400023,54113.46047112 2025-10-06,04:00:39.000,279,11046055,-795,0,1759723238,13353.657048329995,428.1943965899991,54113.3137416 2025-10-06,04:00:40.000,279,11046027,-795,0,1759723239,13353.657048329995,428.21554398000444,54113.37662568001 2025-10-06,04:00:41.000,279,11046024,-795,0,1759723240,13353.71093881,428.1943965899991,54113.53732944 2025-10-06,04:00:42.000,279,11046016,-795,0,1759723241,13353.75135667,428.15210181000293,54113.523355200006 2025-10-06,04:00:43.000,279,11046019,-795,0,1759723242,13353.697466189995,428.1239052899982,54113.523355200006 2025-10-06,04:00:44.000,279,11046026,-795,0,1759723243,13353.677257259995,428.1450526800036,54113.334702960005 2025-10-06,04:00:45.000,279,11046061,-795,0,1759723244,13353.677257259995,428.1591509400023,54113.43252264 2025-10-06,04:00:46.000,279,11046020,-795,0,1759723245,13353.778301909995,428.173249200001,54113.50938096 2025-10-06,04:00:47.000,279,11046041,-795,0,1759723246,13353.717675119995,428.1450526800036,54113.572265040006 2025-10-06,04:00:48.000,279,11046015,-795,0,1759723247,13353.697466189995,428.1380035500042,54113.404574160006 2025-10-06,04:00:49.000,279,11046012,-795,0,1759723248,13353.73114774,428.10275790000014,54113.30675448001 2025-10-06,04:00:50.000,279,11046039,-795,0,1759723249,13353.78503821999,428.15210181000293,54113.44649688001 2025-10-06,04:00:51.000,279,11045991,-795,0,1759723250,13353.87261025,428.1943965899991,54113.59322640001 2025-10-06,04:00:52.000,279,11046004,-795,0,1759723251,13353.838928699995,428.1450526800036,54113.56527792001 2025-10-06,04:00:53.000,279,11046053,-795,0,1759723252,13353.838928699995,428.13095442000485,54113.572265040006 2025-10-06,04:00:54.000,279,11046015,-795,0,1759723253,13353.82545607999,428.11685615999886,54113.383612800004 2025-10-06,04:00:55.000,279,11046020,-795,0,1759723254,13353.85240132,428.1380035500042,54113.453484000005 2025-10-06,04:00:56.000,279,11046026,-795,0,1759723255,13353.91302811,428.13095442000485,54113.54431656001 2025-10-06,04:00:57.000,279,11045996,-795,0,1759723256,13353.919764419996,428.11685615999886,54113.621174880005 2025-10-06,04:00:58.000,279,11046045,-795,0,1759723257,13353.939973349996,428.15210181000293,54113.64912336 2025-10-06,04:00:59.000,279,11045990,-795,0,1759723258,13353.83219239,428.1098070299995,54113.46047112 2025-10-06,04:01:00.000,279,11045999,-795,0,1759723259,13353.899555489996,428.08161051000206,54113.46047112 2025-10-06,04:01:01.000,279,11046012,-795,0,1759723260,13353.926500729991,428.11685615999886,54113.51636808001 2025-10-06,04:01:02.000,279,11046067,-795,0,1759723261,13353.939973349996,428.1239052899982,54113.64213624001 2025-10-06,04:01:03.000,279,11046053,-795,0,1759723262,13353.926500729991,428.11685615999886,54113.60021352 2025-10-06,04:01:04.000,279,11046018,-795,0,1759723263,13353.899555489996,428.08161051000206,54113.53034232 2025-10-06,04:01:05.000,279,11046045,-795,0,1759723264,13353.91302811,428.0957087700008,54113.54431656001 2025-10-06,04:01:06.000,279,11046021,-795,0,1759723265,13353.87261025,428.1239052899982,54113.54431656001 2025-10-06,04:01:07.000,279,11046024,-795,0,1759723266,13353.95344597,428.1098070299995,54113.70502032 2025-10-06,04:01:08.000,279,11046007,-795,0,1759723267,13353.939973349996,428.10275790000014,54113.66309760001 2025-10-06,04:01:09.000,279,11046062,-795,0,1759723268,13353.859137629996,428.0957087700008,54113.453484000005 2025-10-06,04:01:10.000,279,11046041,-795,0,1759723269,13353.86587393999,428.1098070299995,54113.50938096 2025-10-06,04:01:11.000,279,11046050,-795,0,1759723270,13353.89281918,428.11685615999886,54113.621174880005 2025-10-06,04:01:12.000,279,11046017,-795,0,1759723271,13353.946709659991,428.1239052899982,54113.74694304 2025-10-06,04:01:13.000,279,11046030,-795,0,1759723272,13353.926500729991,428.13095442000485,54113.7679044 2025-10-06,04:01:14.000,279,11046051,-795,0,1759723273,13353.93323704,428.11685615999886,54113.64912336 2025-10-06,04:01:15.000,279,11046019,-795,0,1759723274,13353.91302811,428.0886596400014,54113.572265040006 2025-10-06,04:01:16.000,279,11045993,-795,0,1759723275,13353.9736549,428.1239052899982,54113.64213624001 2025-10-06,04:01:17.000,279,11046005,-795,0,1759723276,13353.960182279996,428.15210181000293,54113.64213624001 2025-10-06,04:01:18.000,279,11046041,-795,0,1759723277,13353.993863830001,428.1239052899982,54113.64213624001 2025-10-06,04:01:19.000,279,11046013,-795,0,1759723278,13353.88608286999,428.0745613800027,54113.43950976 2025-10-06,04:01:20.000,279,11046018,-795,0,1759723279,13353.919764419996,428.1450526800036,54113.53034232 2025-10-06,04:01:21.000,279,11045994,-795,0,1759723280,13353.980391209996,428.10275790000014,54113.73296880001 2025-10-06,04:01:22.000,279,11046042,-795,0,1759723281,13353.980391209996,428.0957087700008,54113.6980332 2025-10-06,04:01:23.000,279,11046038,-795,0,1759723282,13353.993863830001,428.10275790000014,54113.691046080006 2025-10-06,04:01:24.000,279,11046078,-795,0,1759723283,13353.939973349996,428.0886596400014,54113.58623928 2025-10-06,04:01:25.000,279,11045976,-795,0,1759723284,13353.960182279996,428.0745613800027,54113.60720064 2025-10-06,04:01:26.000,279,11046048,-795,0,1759723285,13353.9736549,428.05341399000463,54113.64912336 2025-10-06,04:01:27.000,279,11046041,-795,0,1759723286,13353.919764419996,428.0957087700008,54113.572265040006 2025-10-06,04:01:28.000,279,11046048,-795,0,1759723287,13353.960182279996,428.0745613800027,54113.58623928 2025-10-06,04:01:29.000,279,11046043,-755,0,1759723288,13353.926500729991,428.06751225000335,54113.44649688001 2025-10-06,04:01:30.000,279,11046068,-795,0,1759723289,13353.93323704,428.060463120004,54113.54431656001 2025-10-06,04:01:31.000,279,11046021,-795,0,1759723290,13353.960182279996,428.06751225000335,54113.51636808001 2025-10-06,04:01:32.000,279,11046043,-795,0,1759723291,13353.993863830001,428.0252174699999,54113.691046080006 2025-10-06,04:01:33.000,279,11046034,-795,0,1759723292,13353.946709659991,428.0252174699999,54113.621174880005 2025-10-06,04:01:34.000,279,11046062,-795,0,1759723293,13353.95344597,428.01816834000056,54113.572265040006 2025-10-06,04:01:35.000,279,11045996,-795,0,1759723294,13353.919764419996,428.0111192100012,54113.43950976 2025-10-06,04:01:36.000,279,11046021,-795,0,1759723295,13353.899555489996,428.01816834000056,54113.36963856 2025-10-06,04:01:37.000,279,11046027,-795,0,1759723296,13354.014072760001,427.9899718200031,54113.56527792001 2025-10-06,04:01:38.000,279,11046014,-795,0,1759723297,13354.027545379991,428.0252174699999,54113.58623928 2025-10-06,04:01:39.000,279,11045997,-795,0,1759723298,13353.939973349996,428.00407008000184,54113.41156128 2025-10-06,04:01:40.000,279,11045944,-795,0,1759723299,13354.034281690001,428.0322665999993,54113.43950976 2025-10-06,04:01:41.000,279,11045951,-795,0,1759723300,13354.047754309991,427.98292269000376,54113.4884196 2025-10-06,04:01:42.000,279,11045946,-795,0,1759723301,13354.007336449991,428.00407008000184,54113.32771584001 2025-10-06,04:01:43.000,279,11046027,-795,0,1759723302,13354.047754309991,428.01816834000056,54113.4884196 2025-10-06,04:01:44.000,279,11046023,-795,0,1759723303,13354.007336449991,428.03931572999863,54113.39059992 2025-10-06,04:01:45.000,279,11046013,-795,0,1759723304,13353.993863830001,428.03931572999863,54113.453484000005 2025-10-06,04:01:46.000,279,11046061,-795,0,1759723305,13354.088172169992,428.0322665999993,54113.53034232 2025-10-06,04:01:47.000,279,11046015,-795,0,1759723306,13354.074699550001,428.0745613800027,54113.58623928 2025-10-06,04:01:48.000,279,11045989,-795,0,1759723307,13354.027545379991,428.0745613800027,54113.453484000005 2025-10-06,04:01:49.000,279,11046016,-795,0,1759723308,13353.993863830001,428.0957087700008,54113.36963856 2025-10-06,04:01:50.000,279,11046009,-795,0,1759723309,13354.054490620001,428.06751225000335,54113.41156128 2025-10-06,04:01:51.000,279,11046012,-795,0,1759723310,13354.034281690001,428.046364859998,54113.46745824 2025-10-06,04:01:52.000,279,11046009,-795,0,1759723311,13354.088172169992,428.06751225000335,54113.67707184 2025-10-06,04:01:53.000,279,11046045,-795,0,1759723312,13354.115117410001,428.060463120004,54113.70502032 2025-10-06,04:01:54.000,279,11046021,-795,0,1759723313,13354.142062649997,428.060463120004,54113.64912336 2025-10-06,04:01:55.000,279,11046008,-795,0,1759723314,13354.142062649997,428.05341399000463,54113.66309760001 2025-10-06,04:01:56.000,279,11045975,-795,0,1759723315,13354.041017999996,428.08161051000206,54113.49540672001 2025-10-06,04:01:57.000,279,11046016,-795,0,1759723316,13354.081435859996,428.06751225000335,54113.61418776001 2025-10-06,04:01:58.000,279,11046040,-795,0,1759723317,13354.061226929996,428.0745613800027,54113.60021352 2025-10-06,04:01:59.000,279,11046043,-795,0,1759723318,13353.993863830001,428.046364859998,54113.53034232 2025-10-06,04:02:00.000,279,11046034,-795,0,1759723319,13354.020809069996,428.08161051000206,54113.50938096 2025-10-06,04:02:01.000,279,11046031,-795,0,1759723320,13354.041017999996,428.0252174699999,54113.621174880005 2025-10-06,04:02:02.000,279,11046057,-795,0,1759723321,13354.115117410001,428.046364859998,54113.670084720005 2025-10-06,04:02:03.000,279,11045994,-795,0,1759723322,13354.101644789996,428.06751225000335,54113.67707184 2025-10-06,04:02:04.000,279,11045929,-795,0,1759723323,13354.101644789996,428.01816834000056,54113.61418776001 2025-10-06,04:02:05.000,279,11045964,-795,0,1759723324,13354.054490620001,428.0111192100012,54113.4185484 2025-10-06,04:02:06.000,279,11045991,-795,0,1759723325,13353.993863830001,427.9617752999984,54113.22290904 2025-10-06,04:02:07.000,279,11045994,-795,0,1759723326,13353.980391209996,428.06751225000335,54113.51636808001 2025-10-06,04:02:08.000,279,11046022,-795,0,1759723327,13354.101644789996,428.0252174699999,54113.551303680004 2025-10-06,04:02:09.000,279,11046045,-795,0,1759723328,13354.088172169992,428.00407008000184,54113.551303680004 2025-10-06,04:02:10.000,279,11046003,-795,0,1759723329,13354.135326340001,427.9970209500025,54113.523355200006 2025-10-06,04:02:11.000,279,11045993,-795,0,1759723330,13354.209425749992,427.9617752999984,54113.60021352 2025-10-06,04:02:12.000,279,11045981,-795,0,1759723331,13354.169007889992,427.9476770399997,54113.628162 2025-10-06,04:02:13.000,279,11045989,-795,0,1759723332,13354.169007889992,427.9899718200031,54113.54431656001 2025-10-06,04:02:14.000,279,11045965,-795,0,1759723333,13354.101644789996,427.9617752999984,54113.453484000005 2025-10-06,04:02:15.000,279,11046024,-795,0,1759723334,13354.142062649997,427.98292269000376,54113.43252264 2025-10-06,04:02:16.000,279,11046013,-795,0,1759723335,13354.162271579997,427.9758735600044,54113.621174880005 2025-10-06,04:02:17.000,279,11046000,-795,0,1759723336,13354.169007889992,427.9758735600044,54113.59322640001 2025-10-06,04:02:18.000,279,11045989,-795,0,1759723337,13354.169007889992,427.9970209500025,54113.61418776001 2025-10-06,04:02:19.000,279,11046053,-795,0,1759723338,13354.041017999996,427.9476770399997,54113.37662568001 2025-10-06,04:02:20.000,279,11045934,-795,0,1759723339,13354.155535270002,427.9899718200031,54113.53732944 2025-10-06,04:02:21.000,279,11046028,-795,0,1759723340,13354.148798959992,427.96882442999777,54113.5582908 2025-10-06,04:02:22.000,279,11046019,-795,0,1759723341,13354.169007889992,427.98292269000376,54113.59322640001 2025-10-06,04:02:23.000,279,11046059,-795,0,1759723342,13354.202689439997,428.00407008000184,54113.628162 2025-10-06,04:02:24.000,279,11046026,-795,0,1759723343,13354.169007889992,427.96882442999777,54113.64213624001 2025-10-06,04:02:25.000,279,11045991,-795,0,1759723344,13354.189216819992,427.9899718200031,54113.70502032 2025-10-06,04:02:26.000,279,11045994,-795,0,1759723345,13354.270052539992,427.98292269000376,54113.788865760005 2025-10-06,04:02:27.000,279,11045974,-795,0,1759723346,13354.317206710002,427.96882442999777,54113.74694304 2025-10-06,04:02:28.000,279,11046008,-795,0,1759723347,13354.283525159997,427.96882442999777,54113.75393016 2025-10-06,04:02:29.000,279,11045989,-795,0,1759723348,13354.155535270002,427.94062791000033,54113.43252264 2025-10-06,04:02:30.000,279,11046033,-795,0,1759723349,13354.243107299997,427.9476770399997,54113.64213624001 2025-10-06,04:02:31.000,279,11045999,-795,0,1759723350,13354.270052539992,427.95472616999905,54113.61418776001 2025-10-06,04:02:32.000,279,11046038,-795,0,1759723351,13354.189216819992,427.9970209500025,54113.6980332 2025-10-06,04:02:33.000,279,11046036,-795,0,1759723352,13354.323943019997,428.00407008000184,54113.84476272 2025-10-06,04:02:34.000,279,11046002,-795,0,1759723353,13354.344151949997,427.96882442999777,54113.858736960006 2025-10-06,04:02:35.000,279,11046013,-795,0,1759723354,13354.344151949997,427.9970209500025,54113.78187864001 2025-10-06,04:02:36.000,279,11045963,-795,0,1759723355,13354.276788850002,427.93357878000097,54113.66309760001 2025-10-06,04:02:37.000,279,11045997,-795,0,1759723356,13354.317206710002,427.95472616999905,54113.73296880001 2025-10-06,04:02:38.000,279,11045975,-795,0,1759723357,13354.337415640002,427.94062791000033,54113.74694304 2025-10-06,04:02:39.000,279,11046012,-795,0,1759723358,13354.276788850002,427.90538226000353,54113.47444536001 2025-10-06,04:02:40.000,279,11046012,-795,0,1759723359,13354.276788850002,427.93357878000097,54113.64213624001 2025-10-06,04:02:41.000,279,11046025,-795,0,1759723360,13354.364360879998,427.9476770399997,54113.81681424 2025-10-06,04:02:42.000,279,11046008,-795,0,1759723361,13354.384569809998,427.94062791000033,54113.788865760005 2025-10-06,04:02:43.000,279,11046049,-795,0,1759723362,13354.391306119993,427.9476770399997,54113.78187864001 2025-10-06,04:02:44.000,279,11045977,-795,0,1759723363,13354.303734089997,427.95472616999905,54113.60720064 2025-10-06,04:02:45.000,279,11046010,-715,0,1759723364,13354.344151949997,427.9265296500016,54113.68405896001 2025-10-06,04:02:46.000,279,11045973,-795,0,1759723365,13354.398042430003,427.93357878000097,54113.73296880001 2025-10-06,04:02:47.000,279,11046028,-795,0,1759723366,13354.424987669998,427.90538226000353,54113.67707184 2025-10-06,04:02:48.000,279,11046010,-795,0,1759723367,13354.296997780002,427.90538226000353,54113.60720064 2025-10-06,04:02:49.000,279,11046025,-795,0,1759723368,13354.290261469992,427.8630874800001,54113.4185484 2025-10-06,04:02:50.000,279,11046030,-795,0,1759723369,13354.391306119993,427.9124313900029,54113.68405896001 2025-10-06,04:02:51.000,279,11045956,-795,0,1759723370,13354.357624570002,427.8842348699982,54113.53034232 2025-10-06,04:02:52.000,279,11045909,-795,0,1759723371,13354.458669219988,427.8912840000048,54113.6980332 2025-10-06,04:02:53.000,279,11045995,-795,0,1759723372,13354.465405529998,427.9124313900029,54113.628162 2025-10-06,04:02:54.000,279,11045977,-795,0,1759723373,13354.465405529998,427.90538226000353,54113.61418776001 2025-10-06,04:02:55.000,279,11046033,-795,0,1759723374,13354.424987669998,427.8983331300042,54113.5582908 2025-10-06,04:02:56.000,279,11045997,-795,0,1759723375,13354.411515049993,427.8912840000048,54113.51636808001 2025-10-06,04:02:57.000,279,11046014,-795,0,1759723376,13354.465405529998,427.87013660999946,54113.73296880001 2025-10-06,04:02:58.000,279,11045988,-795,0,1759723377,13354.445196599998,427.841940090002,54113.71200744001 2025-10-06,04:02:59.000,279,11045956,-795,0,1759723378,13354.357624570002,427.80669443999795,54113.46745824 2025-10-06,04:03:00.000,279,11045996,-795,0,1759723379,13354.404778739998,427.841940090002,54113.628162 2025-10-06,04:03:01.000,279,11046041,-795,0,1759723380,13354.411515049993,427.841940090002,54113.66309760001 2025-10-06,04:03:02.000,279,11045937,-795,0,1759723381,13354.371097189993,427.8137435700046,54113.57925216 2025-10-06,04:03:03.000,279,11045995,-795,0,1759723382,13354.411515049993,427.83489096000267,54113.65611048 2025-10-06,04:03:04.000,279,11046017,-795,0,1759723383,13354.357624570002,427.83489096000267,54113.628162 2025-10-06,04:03:05.000,279,11046021,-795,0,1759723384,13354.377833500002,427.82079270000395,54113.68405896001 2025-10-06,04:03:06.000,279,11045992,-795,0,1759723385,13354.445196599998,427.8278418300033,54113.76091728001 2025-10-06,04:03:07.000,279,11046010,-795,0,1759723386,13354.418251360003,427.8278418300033,54113.691046080006 2025-10-06,04:03:08.000,279,11045970,-795,0,1759723387,13354.263316229997,427.8842348699982,54113.60021352 2025-10-06,04:03:09.000,279,11046030,-795,0,1759723388,13354.276788850002,427.82079270000395,54113.46047112 2025-10-06,04:03:10.000,279,11045997,-795,0,1759723389,13354.364360879998,427.80669443999795,54113.54431656001 2025-10-06,04:03:11.000,279,11045954,-795,0,1759723390,13354.438460289988,427.83489096000267,54113.67707184 2025-10-06,04:03:12.000,279,11046015,-795,0,1759723391,13354.431723979993,427.8771857399988,54113.66309760001 2025-10-06,04:03:13.000,279,11046052,-795,0,1759723392,13354.451932909993,427.8771857399988,54113.628162 2025-10-06,04:03:14.000,279,11046011,-795,0,1759723393,13354.364360879998,427.8489892200014,54113.54431656001 2025-10-06,04:03:15.000,279,11046082,-795,0,1759723394,13354.431723979993,427.85603835000074,54113.73296880001 2025-10-06,04:03:16.000,279,11046016,-795,0,1759723395,13354.472141839993,427.8278418300033,54113.621174880005 2025-10-06,04:03:17.000,279,11046028,-795,0,1759723396,13354.418251360003,427.87013660999946,54113.59322640001 2025-10-06,04:03:18.000,279,11046032,-795,0,1759723397,13354.418251360003,427.841940090002,54113.54431656001 2025-10-06,04:03:19.000,279,11046052,-795,0,1759723398,13354.344151949997,427.83489096000267,54113.4884196 2025-10-06,04:03:20.000,279,11046035,-795,0,1759723399,13354.431723979993,427.841940090002,54113.523355200006 2025-10-06,04:03:21.000,279,11045999,-795,0,1759723400,13354.519296009988,427.8278418300033,54113.68405896001 2025-10-06,04:03:22.000,279,11046027,-795,0,1759723401,13354.539504939989,427.8489892200014,54113.691046080006 2025-10-06,04:03:23.000,279,11046002,-795,0,1759723402,13354.485614459998,427.8137435700046,54113.68405896001 2025-10-06,04:03:24.000,279,11045959,-795,0,1759723403,13354.492350769993,427.83489096000267,54113.65611048 2025-10-06,04:03:25.000,279,11046012,-795,0,1759723404,13354.411515049993,427.75735053000244,54113.47444536001 2025-10-06,04:03:26.000,279,11045981,-795,0,1759723405,13354.465405529998,427.80669443999795,54113.43950976 2025-10-06,04:03:27.000,279,11046027,-795,0,1759723406,13354.472141839993,427.7996453099986,54113.628162 2025-10-06,04:03:28.000,279,11046034,-795,0,1759723407,13354.445196599998,427.8278418300033,54113.60720064 2025-10-06,04:03:29.000,279,11046017,-795,0,1759723408,13354.458669219988,427.7855470499999,54113.64912336 2025-10-06,04:03:30.000,279,11046003,-795,0,1759723409,13354.337415640002,427.73620314000436,54113.36265144 2025-10-06,04:03:31.000,279,11046013,-795,0,1759723410,13354.492350769993,427.7503014000031,54113.74694304 2025-10-06,04:03:32.000,279,11045984,-795,0,1759723411,13354.445196599998,427.7855470499999,54113.670084720005 2025-10-06,04:03:33.000,279,11046014,-795,0,1759723412,13354.431723979993,427.7503014000031,54113.67707184 2025-10-06,04:03:34.000,279,11045991,-795,0,1759723413,13354.344151949997,427.77144879000116,54113.48143248 2025-10-06,04:03:35.000,279,11046030,-795,0,1759723414,13354.371097189993,427.73620314000436,54113.572265040006 2025-10-06,04:03:36.000,279,11045984,-795,0,1759723415,13354.418251360003,427.7855470499999,54113.64213624001 2025-10-06,04:03:37.000,279,11046027,-795,0,1759723416,13354.445196599998,427.7643996600018,54113.70502032 2025-10-06,04:03:38.000,279,11046020,-795,0,1759723417,13354.418251360003,427.79259617999924,54113.628162 2025-10-06,04:03:39.000,279,11045969,-795,0,1759723418,13354.303734089997,427.73620314000436,54113.453484000005 2025-10-06,04:03:40.000,279,11045916,-795,0,1759723419,13354.364360879998,427.73620314000436,54113.58623928 2025-10-06,04:03:41.000,279,11046005,-795,0,1759723420,13354.418251360003,427.70800661999965,54113.572265040006 2025-10-06,04:03:42.000,279,11046016,-795,0,1759723421,13354.424987669998,427.7291540099977,54113.621174880005 2025-10-06,04:03:43.000,279,11045992,-795,0,1759723422,13354.431723979993,427.7432522700037,54113.64213624001 2025-10-06,04:03:44.000,279,11046027,-795,0,1759723423,13354.337415640002,427.70800661999965,54113.51636808001 2025-10-06,04:03:45.000,279,11045982,-795,0,1759723424,13354.377833500002,427.70800661999965,54113.5582908 2025-10-06,04:03:46.000,279,11046035,-795,0,1759723425,13354.424987669998,427.70800661999965,54113.739955920006 2025-10-06,04:03:47.000,279,11046030,-795,0,1759723426,13354.445196599998,427.69390836000093,54113.73296880001 2025-10-06,04:03:48.000,279,11045946,-795,0,1759723427,13354.424987669998,427.73620314000436,54113.66309760001 2025-10-06,04:03:49.000,279,11046014,-795,0,1759723428,13354.350888259993,427.65866271000414,54113.47444536001 2025-10-06,04:03:50.000,279,11045991,-795,0,1759723429,13354.371097189993,427.6868592300016,54113.54431656001 2025-10-06,04:03:51.000,279,11046025,-795,0,1759723430,13354.391306119993,427.67276097000286,54113.523355200006 2025-10-06,04:03:52.000,279,11046025,-795,0,1759723431,13354.411515049993,427.6798101000022,54113.572265040006 2025-10-06,04:03:53.000,279,11046005,-795,0,1759723432,13354.458669219988,427.6657118400035,54113.64912336 2025-10-06,04:03:54.000,279,11046033,-795,0,1759723433,13354.424987669998,427.7009574900003,54113.572265040006 2025-10-06,04:03:55.000,279,11045983,-795,0,1759723434,13354.451932909993,427.65866271000414,54113.621174880005 2025-10-06,04:03:56.000,279,11045953,-795,0,1759723435,13354.391306119993,427.69390836000093,54113.50938096 2025-10-06,04:03:57.000,279,11045975,-795,0,1759723436,13354.404778739998,427.6657118400035,54113.60720064 2025-10-06,04:03:58.000,279,11046012,-795,0,1759723437,13354.411515049993,427.69390836000093,54113.65611048 2025-10-06,04:03:59.000,279,11046015,-795,0,1759723438,13354.276788850002,427.64456444999814,54113.4185484 2025-10-06,04:04:00.000,279,11046025,-795,0,1759723439,13354.330679329993,427.69390836000093,54113.50938096 2025-10-06,04:04:01.000,279,11046015,-795,0,1759723440,13354.418251360003,427.6657118400035,54113.670084720005 2025-10-06,04:04:02.000,279,11045994,-795,0,1759723441,13354.398042430003,427.6657118400035,54113.621174880005 2025-10-06,04:04:03.000,279,11046013,-795,0,1759723442,13354.350888259993,427.65866271000414,54113.41156128 2025-10-06,04:04:04.000,279,11045954,-795,0,1759723443,13354.330679329993,427.6798101000022,54113.43252264 2025-10-06,04:04:05.000,279,11045956,-795,0,1759723444,13354.391306119993,427.6798101000022,54113.53732944 2025-10-06,04:04:06.000,279,11046011,-715,0,1759723445,13354.445196599998,427.70800661999965,54113.56527792001 2025-10-06,04:04:07.000,279,11045983,-795,0,1759723446,13354.458669219988,427.6798101000022,54113.53034232 2025-10-06,04:04:08.000,279,11046015,-795,0,1759723447,13354.344151949997,427.72210487999837,54113.43252264 2025-10-06,04:04:09.000,279,11045968,-795,0,1759723448,13354.283525159997,427.6868592300016,54113.18098632001 2025-10-06,04:04:10.000,279,11046001,-795,0,1759723449,13354.404778739998,427.7855470499999,54113.383612800004 2025-10-06,04:04:11.000,279,11045983,-795,0,1759723450,13354.505823389998,427.7784979200005,54113.57925216 2025-10-06,04:04:12.000,279,11045976,-795,0,1759723451,13354.512559699993,427.7855470499999,54113.60720064 2025-10-06,04:04:13.000,279,11045979,-795,0,1759723452,13354.472141839993,427.7855470499999,54113.53034232 2025-10-06,04:04:14.000,279,11046005,-795,0,1759723453,13354.391306119993,427.7432522700037,54113.41156128 2025-10-06,04:04:15.000,279,11046000,-795,0,1759723454,13354.431723979993,427.7855470499999,54113.404574160006 2025-10-06,04:04:16.000,279,11046032,-795,0,1759723455,13354.458669219988,427.7855470499999,54113.54431656001 2025-10-06,04:04:17.000,279,11046004,-795,0,1759723456,13354.472141839993,427.75735053000244,54113.59322640001 2025-10-06,04:04:18.000,279,11045985,-795,0,1759723457,13354.458669219988,427.7855470499999,54113.5582908 2025-10-06,04:04:19.000,279,11046000,-795,0,1759723458,13354.344151949997,427.7996453099986,54113.43252264 2025-10-06,04:04:20.000,279,11045966,-795,0,1759723459,13354.350888259993,427.7643996600018,54113.44649688001 2025-10-06,04:04:21.000,279,11045960,-795,0,1759723460,13354.398042430003,427.73620314000436,54113.47444536001 2025-10-06,04:04:22.000,279,11045971,-795,0,1759723461,13354.404778739998,427.7291540099977,54113.53732944 2025-10-06,04:04:23.000,279,11046036,-795,0,1759723462,13354.418251360003,427.7643996600018,54113.572265040006 2025-10-06,04:04:24.000,279,11045989,-795,0,1759723463,13354.296997780002,427.7503014000031,54113.42553552001 2025-10-06,04:04:25.000,279,11046007,-795,0,1759723464,13354.357624570002,427.7432522700037,54113.46047112 2025-10-06,04:04:26.000,279,11045999,-795,0,1759723465,13354.445196599998,427.75735053000244,54113.65611048 2025-10-06,04:04:27.000,279,11045956,-795,0,1759723466,13354.458669219988,427.7643996600018,54113.57925216 2025-10-06,04:04:28.000,279,11045976,-795,0,1759723467,13354.418251360003,427.73620314000436,54113.47444536001 2025-10-06,04:04:29.000,279,11046018,-795,0,1759723468,13354.323943019997,427.7291540099977,54113.39059992 2025-10-06,04:04:30.000,279,11045986,-795,0,1759723469,13354.391306119993,427.73620314000436,54113.51636808001 2025-10-06,04:04:31.000,279,11046010,-795,0,1759723470,13354.458669219988,427.79259617999924,54113.48143248 2025-10-06,04:04:32.000,279,11045990,-795,0,1759723471,13354.465405529998,427.82079270000395,54113.551303680004 2025-10-06,04:04:33.000,279,11046033,-795,0,1759723472,13354.451932909993,427.8278418300033,54113.621174880005 2025-10-06,04:04:34.000,279,11045994,-795,0,1759723473,13354.451932909993,427.85603835000074,54113.59322640001 2025-10-06,04:04:35.000,279,11046010,-795,0,1759723474,13354.431723979993,427.8278418300033,54113.46745824 2025-10-06,04:04:36.000,279,11045965,-795,0,1759723475,13354.445196599998,427.80669443999795,54113.60021352 2025-10-06,04:04:37.000,279,11045978,-795,0,1759723476,13354.478878149988,427.841940090002,54113.60021352 2025-10-06,04:04:38.000,279,11046029,-795,0,1759723477,13354.445196599998,427.82079270000395,54113.551303680004 2025-10-06,04:04:39.000,279,11045990,-795,0,1759723478,13354.418251360003,427.8278418300033,54113.49540672001 2025-10-06,04:04:40.000,279,11045982,-795,0,1759723479,13354.485614459998,427.8489892200014,54113.63514912 2025-10-06,04:04:41.000,279,11046006,-795,0,1759723480,13354.566450179998,427.85603835000074,54113.75393016 2025-10-06,04:04:42.000,279,11045955,-795,0,1759723481,13354.552977559993,427.8630874800001,54113.77489152 2025-10-06,04:04:43.000,279,11046015,-795,0,1759723482,13354.600131729989,427.87013660999946,54113.75393016 2025-10-06,04:04:44.000,279,11046039,-795,0,1759723483,13354.532768629993,427.85603835000074,54113.56527792001 2025-10-06,04:04:45.000,279,11045977,-795,0,1759723484,13354.573186489994,427.8842348699982,54113.64912336 2025-10-06,04:04:46.000,279,11045968,-795,0,1759723485,13354.579922799989,427.8630874800001,54113.73296880001 2025-10-06,04:04:47.000,279,11045979,-795,0,1759723486,13354.546241249998,427.8630874800001,54113.551303680004 2025-10-06,04:04:48.000,279,11045990,-795,0,1759723487,13354.593395419994,427.8912840000048,54113.76091728001 2025-10-06,04:04:49.000,279,11046028,-795,0,1759723488,13354.485614459998,427.8630874800001,54113.36265144 2025-10-06,04:04:50.000,279,11045997,-795,0,1759723489,13354.499087079988,427.8983331300042,54113.6980332 2025-10-06,04:04:51.000,279,11045985,-795,0,1759723490,13354.559713869989,427.8912840000048,54113.6980332 2025-10-06,04:04:52.000,279,11045983,-795,0,1759723491,13354.526032319998,427.8771857399988,54113.71200744001 2025-10-06,04:04:53.000,279,11045972,-795,0,1759723492,13354.499087079988,427.8983331300042,54113.64213624001 2025-10-06,04:04:54.000,279,11046003,-795,0,1759723493,13354.472141839993,427.8912840000048,54113.57925216 2025-10-06,04:04:55.000,279,11046030,-795,0,1759723494,13354.424987669998,427.8842348699982,54113.53034232 2025-10-06,04:04:56.000,279,11045998,-795,0,1759723495,13354.472141839993,427.8842348699982,54113.628162 2025-10-06,04:04:57.000,279,11045972,-795,0,1759723496,13354.505823389998,427.87013660999946,54113.70502032 2025-10-06,04:04:58.000,279,11045989,-795,0,1759723497,13354.472141839993,427.8983331300042,54113.670084720005 2025-10-06,04:04:59.000,279,11045977,-795,0,1759723498,13354.384569809998,427.8630874800001,54113.36963856 2025-10-06,04:05:00.000,279,11045991,-795,0,1759723499,13354.465405529998,427.8630874800001,54113.60021352 2025-10-06,04:05:01.000,279,11046031,-795,0,1759723500,13354.411515049993,427.8983331300042,54113.56527792001 2025-10-06,04:05:02.000,279,11046007,-795,0,1759723501,13354.384569809998,427.8842348699982,54113.60720064 2025-10-06,04:05:03.000,279,11046037,-795,0,1759723502,13354.371097189993,427.8912840000048,54113.53034232 2025-10-06,04:05:04.000,279,11046019,-795,0,1759723503,13354.317206710002,427.8630874800001,54113.54431656001 2025-10-06,04:05:05.000,279,11045974,-795,0,1759723504,13354.317206710002,427.9124313900029,54113.53034232 2025-10-06,04:05:06.000,279,11045987,-795,0,1759723505,13354.371097189993,427.87013660999946,54113.621174880005 2025-10-06,04:05:07.000,279,11045977,-795,0,1759723506,13354.371097189993,427.8912840000048,54113.63514912 2025-10-06,04:05:08.000,279,11046039,-795,0,1759723507,13354.384569809998,427.8983331300042,54113.60021352 2025-10-06,04:05:09.000,279,11045995,-795,0,1759723508,13354.337415640002,427.85603835000074,54113.47444536001 2025-10-06,04:05:10.000,279,11045995,-795,0,1759723509,13354.337415640002,427.8983331300042,54113.59322640001 2025-10-06,04:05:11.000,279,11046043,-795,0,1759723510,13354.330679329993,427.8983331300042,54113.43252264 2025-10-06,04:05:12.000,279,11046029,-795,0,1759723511,13354.377833500002,427.90538226000353,54113.77489152 2025-10-06,04:05:13.000,279,11046026,-795,0,1759723512,13354.431723979993,427.95472616999905,54113.7679044 2025-10-06,04:05:14.000,279,11046008,-795,0,1759723513,13354.431723979993,427.9124313900029,54113.74694304 2025-10-06,04:05:15.000,279,11045994,-795,0,1759723514,13354.391306119993,427.8842348699982,54113.64213624001 2025-10-06,04:05:16.000,279,11045959,-795,0,1759723515,13354.438460289988,427.8630874800001,54113.691046080006 2025-10-06,04:05:17.000,279,11046026,-795,0,1759723516,13354.384569809998,427.91948052000225,54113.74694304 2025-10-06,04:05:18.000,279,11046029,-795,0,1759723517,13354.371097189993,427.9124313900029,54113.68405896001 2025-10-06,04:05:19.000,279,11046030,-795,0,1759723518,13354.310470399992,427.8630874800001,54113.523355200006 2025-10-06,04:05:20.000,279,11045998,-795,0,1759723519,13354.290261469992,427.8983331300042,54113.61418776001 2025-10-06,04:05:21.000,279,11046024,-795,0,1759723520,13354.377833500002,427.9124313900029,54113.79585288 2025-10-06,04:05:22.000,279,11045993,-795,0,1759723521,13354.391306119993,427.8912840000048,54113.788865760005 2025-10-06,04:05:23.000,279,11046009,-795,0,1759723522,13354.438460289988,427.87013660999946,54113.75393016 2025-10-06,04:05:24.000,279,11046055,-795,0,1759723523,13354.398042430003,427.8771857399988,54113.60720064 2025-10-06,04:05:25.000,279,11046008,-795,0,1759723524,13354.364360879998,427.85603835000074,54113.61418776001 2025-10-06,04:05:26.000,279,11046016,-795,0,1759723525,13354.330679329993,427.8489892200014,54113.63514912 2025-10-06,04:05:27.000,279,11045976,-795,0,1759723526,13354.357624570002,427.8842348699982,54113.691046080006 2025-10-06,04:05:28.000,279,11046032,-795,0,1759723527,13354.290261469992,427.85603835000074,54113.628162 2025-10-06,04:05:29.000,279,11046028,-795,0,1759723528,13354.249843609992,427.83489096000267,54113.50938096 2025-10-06,04:05:30.000,279,11046025,-795,0,1759723529,13354.276788850002,427.8630874800001,54113.61418776001 2025-10-06,04:05:31.000,279,11045987,-795,0,1759723530,13354.344151949997,427.85603835000074,54113.739955920006 2025-10-06,04:05:32.000,279,11046038,-795,0,1759723531,13354.317206710002,427.8630874800001,54113.74694304 2025-10-06,04:05:33.000,279,11046007,-795,0,1759723532,13354.317206710002,427.8771857399988,54113.73296880001 2025-10-06,04:05:34.000,279,11046020,-795,0,1759723533,13354.243107299997,427.85603835000074,54113.56527792001 2025-10-06,04:05:35.000,279,11046051,-795,0,1759723534,13354.323943019997,427.87013660999946,54113.56527792001 2025-10-06,04:05:36.000,279,11046019,-795,0,1759723535,13354.357624570002,427.9124313900029,54113.68405896001 2025-10-06,04:05:37.000,279,11046004,-795,0,1759723536,13354.377833500002,427.90538226000353,54113.73296880001 2025-10-06,04:05:38.000,279,11046003,-795,0,1759723537,13354.377833500002,427.8983331300042,54113.670084720005 2025-10-06,04:05:39.000,279,11045982,-795,0,1759723538,13354.276788850002,427.90538226000353,54113.453484000005 2025-10-06,04:05:40.000,279,11045980,-795,0,1759723539,13354.377833500002,427.8842348699982,54113.60720064 2025-10-06,04:05:41.000,279,11045984,-795,0,1759723540,13354.391306119993,427.90538226000353,54113.64213624001 2025-10-06,04:05:42.000,279,11046012,-795,0,1759723541,13354.404778739998,427.8771857399988,54113.670084720005 2025-10-06,04:05:43.000,279,11045980,-795,0,1759723542,13354.404778739998,427.8983331300042,54113.670084720005 2025-10-06,04:05:44.000,279,11046034,-795,0,1759723543,13354.310470399992,427.8912840000048,54113.572265040006 2025-10-06,04:05:45.000,279,11045996,-795,0,1759723544,13354.330679329993,427.8912840000048,54113.621174880005 2025-10-06,04:05:46.000,279,11046020,-795,0,1759723545,13354.431723979993,427.8912840000048,54113.76091728001 2025-10-06,04:05:47.000,279,11046015,-795,0,1759723546,13354.411515049993,427.91948052000225,54113.718994560004 2025-10-06,04:05:48.000,279,11046035,-795,0,1759723547,13354.310470399992,427.8983331300042,54113.551303680004 2025-10-06,04:05:49.000,279,11046020,-795,0,1759723548,13354.249843609992,427.8983331300042,54113.49540672001 2025-10-06,04:05:50.000,279,11046007,-795,0,1759723549,13354.310470399992,427.8630874800001,54113.551303680004 2025-10-06,04:05:51.000,279,11046064,-795,0,1759723550,13354.243107299997,427.8630874800001,54113.523355200006 2025-10-06,04:05:52.000,279,11046022,-795,0,1759723551,13354.249843609992,427.8842348699982,54113.58623928 2025-10-06,04:05:53.000,279,11046038,-795,0,1759723552,13354.290261469992,427.8912840000048,54113.72598168 2025-10-06,04:05:54.000,279,11046000,-795,0,1759723553,13354.270052539992,427.87013660999946,54113.718994560004 2025-10-06,04:05:55.000,279,11045992,-795,0,1759723554,13354.256579920002,427.87013660999946,54113.58623928 2025-10-06,04:05:56.000,279,11045920,-795,0,1759723555,13354.283525159997,427.85603835000074,54113.66309760001 2025-10-06,04:05:57.000,279,11046011,-795,0,1759723556,13354.283525159997,427.8771857399988,54113.70502032 2025-10-06,04:05:58.000,279,11045984,-795,0,1759723557,13354.216162060002,427.8771857399988,54113.57925216 2025-10-06,04:05:59.000,279,11046057,-795,0,1759723558,13354.115117410001,427.8983331300042,54113.58623928 2025-10-06,04:06:00.000,279,11045992,-795,0,1759723559,13354.189216819992,427.8983331300042,54113.61418776001 2025-10-06,04:06:01.000,279,11046026,-795,0,1759723560,13354.236370990002,427.90538226000353,54113.7679044 2025-10-06,04:06:02.000,279,11045993,-795,0,1759723561,13354.249843609992,427.8842348699982,54113.7679044 2025-10-06,04:06:03.000,279,11045980,-795,0,1759723562,13354.256579920002,427.91948052000225,54113.7679044 2025-10-06,04:06:04.000,279,11045986,-795,0,1759723563,13354.236370990002,427.90538226000353,54113.621174880005 2025-10-06,04:06:05.000,279,11046004,-795,0,1759723564,13354.182480509997,427.8771857399988,54113.59322640001 2025-10-06,04:06:06.000,279,11045956,-795,0,1759723565,13354.189216819992,427.90538226000353,54113.54431656001 2025-10-06,04:06:07.000,279,11046034,-795,0,1759723566,13354.142062649997,427.8842348699982,54113.572265040006 2025-10-06,04:06:08.000,279,11046029,-795,0,1759723567,13354.189216819992,427.93357878000097,54113.670084720005 2025-10-06,04:06:09.000,279,11046013,-795,0,1759723568,13354.041017999996,427.8983331300042,54113.551303680004 2025-10-06,04:06:10.000,279,11045987,-795,0,1759723569,13354.182480509997,427.94062791000033,54113.60720064 2025-10-06,04:06:11.000,279,11045989,-795,0,1759723570,13354.135326340001,427.9476770399997,54113.72598168 2025-10-06,04:06:12.000,279,11046025,-795,0,1759723571,13354.142062649997,427.96882442999777,54113.59322640001 2025-10-06,04:06:13.000,279,11045996,-795,0,1759723572,13354.169007889992,427.94062791000033,54113.68405896001 2025-10-06,04:06:14.000,279,11045987,-795,0,1759723573,13354.121853719997,427.9124313900029,54113.523355200006 2025-10-06,04:06:15.000,279,11046013,-795,0,1759723574,13354.061226929996,427.8842348699982,54113.551303680004 2025-10-06,04:06:16.000,279,11046007,-795,0,1759723575,13354.074699550001,427.94062791000033,54113.66309760001 2025-10-06,04:06:17.000,279,11045977,-795,0,1759723576,13354.061226929996,427.9265296500016,54113.64213624001 2025-10-06,04:06:18.000,279,11046031,-795,0,1759723577,13354.142062649997,427.9265296500016,54113.78187864001 2025-10-06,04:06:19.000,279,11045973,-795,0,1759723578,13353.987127519991,427.9265296500016,54113.53732944 2025-10-06,04:06:20.000,279,11045955,-795,0,1759723579,13354.054490620001,427.9265296500016,54113.59322640001 2025-10-06,04:06:21.000,279,11045949,-795,0,1759723580,13354.054490620001,427.9265296500016,54113.58623928 2025-10-06,04:06:22.000,279,11046013,-795,0,1759723581,13354.088172169992,427.94062791000033,54113.64213624001 2025-10-06,04:06:23.000,279,11046024,-795,0,1759723582,13354.014072760001,427.9124313900029,54113.621174880005 2025-10-06,04:06:24.000,279,11046004,-795,0,1759723583,13353.95344597,427.9265296500016,54113.54431656001 2025-10-06,04:06:25.000,279,11046013,-795,0,1759723584,13353.919764419996,427.90538226000353,54113.60021352 2025-10-06,04:06:26.000,279,11046042,-795,0,1759723585,13353.980391209996,427.9476770399997,54113.67707184 2025-10-06,04:06:27.000,279,11046042,-715,0,1759723586,13354.000600139996,427.9124313900029,54113.70502032 2025-10-06,04:06:28.000,279,11045991,-795,0,1759723587,13353.9736549,427.95472616999905,54113.621174880005 2025-10-06,04:06:29.000,279,11046014,-795,0,1759723588,13353.899555489996,427.90538226000353,54113.453484000005 2025-10-06,04:06:30.000,279,11046000,-795,0,1759723589,13353.91302811,427.93357878000097,54113.47444536001 2025-10-06,04:06:31.000,279,11046032,-795,0,1759723590,13353.899555489996,427.9124313900029,54113.54431656001 2025-10-06,04:06:32.000,279,11046050,-795,0,1759723591,13353.91302811,427.9899718200031,54113.628162 2025-10-06,04:06:33.000,279,11046002,-795,0,1759723592,13353.899555489996,427.93357878000097,54113.670084720005 2025-10-06,04:06:34.000,279,11046034,-795,0,1759723593,13353.879346559996,427.96882442999777,54113.64213624001 2025-10-06,04:06:35.000,279,11046031,-795,0,1759723594,13353.87261025,427.9617752999984,54113.551303680004 2025-10-06,04:06:36.000,279,11045956,-795,0,1759723595,13353.899555489996,427.96882442999777,54113.621174880005 2025-10-06,04:06:37.000,279,11046040,-795,0,1759723596,13353.86587393999,427.9758735600044,54113.572265040006 2025-10-06,04:06:38.000,279,11045988,-795,0,1759723597,13353.879346559996,427.96882442999777,54113.56527792001 2025-10-06,04:06:39.000,279,11046033,-795,0,1759723598,13353.73114774,427.9617752999984,54113.39758704001 2025-10-06,04:06:40.000,279,11046026,-795,0,1759723599,13353.73114774,427.9758735600044,54113.39059992 2025-10-06,04:06:41.000,279,11046023,-795,0,1759723600,13353.81198346,427.9758735600044,54113.57925216 2025-10-06,04:06:42.000,279,11046002,-795,0,1759723601,13353.78503821999,427.9758735600044,54113.53732944 2025-10-06,04:06:43.000,279,11045982,-795,0,1759723602,13353.81198346,427.9970209500025,54113.621174880005 2025-10-06,04:06:44.000,279,11046005,-795,0,1759723603,13353.798510839995,427.9899718200031,54113.5582908 2025-10-06,04:06:45.000,279,11046023,-795,0,1759723604,13353.737884049995,428.01816834000056,54113.47444536001 2025-10-06,04:06:46.000,279,11045955,-795,0,1759723605,13353.69072988,428.0322665999993,54113.46745824 2025-10-06,04:06:47.000,279,11046017,-795,0,1759723606,13353.74462035999,428.0322665999993,54113.5582908 2025-10-06,04:06:48.000,279,11046052,-795,0,1759723607,13353.73114774,428.0322665999993,54113.54431656001 2025-10-06,04:06:49.000,279,11046018,-795,0,1759723608,13353.62336677999,427.9899718200031,54113.46745824 2025-10-06,04:06:50.000,279,11045997,-795,0,1759723609,13353.72441142999,428.0252174699999,54113.4884196 2025-10-06,04:06:51.000,279,11046038,-795,0,1759723610,13353.7715656,428.03931572999863,54113.59322640001 2025-10-06,04:06:52.000,279,11045941,-795,0,1759723611,13353.73114774,428.01816834000056,54113.58623928 2025-10-06,04:06:53.000,279,11046009,-795,0,1759723612,13353.717675119995,428.0322665999993,54113.49540672001 2025-10-06,04:06:54.000,279,11046027,-795,0,1759723613,13353.657048329995,428.05341399000463,54113.39758704001 2025-10-06,04:06:55.000,279,11046018,-795,0,1759723614,13353.62336677999,428.06751225000335,54113.26483176 2025-10-06,04:06:56.000,279,11046005,-795,0,1759723615,13353.717675119995,428.06751225000335,54113.50938096 2025-10-06,04:06:57.000,279,11046014,-795,0,1759723616,13353.737884049995,428.046364859998,54113.53732944 2025-10-06,04:06:58.000,279,11045996,-795,0,1759723617,13353.70420249999,428.060463120004,54113.53034232 2025-10-06,04:06:59.000,279,11046033,-795,0,1759723618,13353.576212609994,428.0111192100012,54113.26483176 2025-10-06,04:07:00.000,279,11045960,-795,0,1759723619,13353.657048329995,428.046364859998,54113.39059992 2025-10-06,04:07:01.000,279,11045996,-795,0,1759723620,13353.677257259995,428.0111192100012,54113.44649688001 2025-10-06,04:07:02.000,279,11045987,-795,0,1759723621,13353.68399356999,428.05341399000463,54113.523355200006 2025-10-06,04:07:03.000,279,11046001,-795,0,1759723622,13353.71093881,428.0111192100012,54113.523355200006 2025-10-06,04:07:04.000,279,11046024,-795,0,1759723623,13353.63010309,428.046364859998,54113.39758704001 2025-10-06,04:07:05.000,279,11046035,-795,0,1759723624,13353.697466189995,428.046364859998,54113.4884196 2025-10-06,04:07:06.000,279,11046033,-795,0,1759723625,13353.717675119995,428.06751225000335,54113.5582908 2025-10-06,04:07:07.000,279,11046005,-795,0,1759723626,13353.697466189995,428.08161051000206,54113.51636808001 2025-10-06,04:07:08.000,279,11046046,-795,0,1759723627,13353.70420249999,428.0886596400014,54113.44649688001 2025-10-06,04:07:09.000,279,11046019,-795,0,1759723628,13353.576212609994,428.06751225000335,54113.20194768 2025-10-06,04:07:10.000,279,11046023,-795,0,1759723629,13353.636839399995,428.046364859998,54113.32771584001 2025-10-06,04:07:11.000,279,11046002,-795,0,1759723630,13353.64357570999,428.01816834000056,54113.3137416 2025-10-06,04:07:12.000,279,11046011,-795,0,1759723631,13353.616630469995,428.0957087700008,54113.18098632001 2025-10-06,04:07:13.000,279,11046014,-795,0,1759723632,13353.636839399995,428.0886596400014,54113.27880600001 2025-10-06,04:07:14.000,279,11045993,-795,0,1759723633,13353.71093881,428.060463120004,54113.46745824 2025-10-06,04:07:15.000,279,11046008,-795,0,1759723634,13353.76482928999,428.06751225000335,54113.42553552001 2025-10-06,04:07:16.000,279,11046004,-795,0,1759723635,13353.68399356999,428.046364859998,54113.29976736 2025-10-06,04:07:17.000,279,11045933,-795,0,1759723636,13353.70420249999,428.0252174699999,54113.27181888 2025-10-06,04:07:18.000,279,11046015,-795,0,1759723637,13353.72441142999,428.046364859998,54113.383612800004 2025-10-06,04:07:19.000,279,11045987,-795,0,1759723638,13353.60989416,428.046364859998,54113.14605072 2025-10-06,04:07:20.000,279,11045983,-795,0,1759723639,13353.69072988,428.0957087700008,54113.3137416 2025-10-06,04:07:21.000,279,11045996,-795,0,1759723640,13353.75135667,428.08161051000206,54113.404574160006 2025-10-06,04:07:22.000,279,11046017,-795,0,1759723641,13353.73114774,428.05341399000463,54113.383612800004 2025-10-06,04:07:23.000,279,11045998,-795,0,1759723642,13353.717675119995,428.08161051000206,54113.39059992 2025-10-06,04:07:24.000,279,11045951,-795,0,1759723643,13353.677257259995,428.10275790000014,54113.29278024 2025-10-06,04:07:25.000,279,11045933,-795,0,1759723644,13353.72441142999,428.0745613800027,54113.404574160006 2025-10-06,04:07:26.000,279,11045990,-795,0,1759723645,13353.67052095,428.08161051000206,54113.37662568001 2025-10-06,04:07:27.000,279,11046018,-795,0,1759723646,13353.71093881,428.0322665999993,54113.43252264 2025-10-06,04:07:28.000,279,11046042,-795,0,1759723647,13353.576212609994,428.1098070299995,54113.20893480001 2025-10-06,04:07:29.000,279,11046009,-795,0,1759723648,13353.58968523,428.08161051000206,54113.236883280006 2025-10-06,04:07:30.000,279,11046028,-795,0,1759723649,13353.677257259995,428.10275790000014,54113.39059992 2025-10-06,04:07:31.000,279,11046001,-795,0,1759723650,13353.737884049995,428.0957087700008,54113.46745824 2025-10-06,04:07:32.000,279,11045942,-795,0,1759723651,13353.68399356999,428.10275790000014,54113.453484000005 2025-10-06,04:07:33.000,279,11046042,-795,0,1759723652,13353.70420249999,428.0957087700008,54113.4185484 2025-10-06,04:07:34.000,279,11046032,-795,0,1759723653,13353.65031202,428.13095442000485,54113.29976736 2025-10-06,04:07:35.000,279,11046058,-795,0,1759723654,13353.65031202,428.1239052899982,54113.22290904 2025-10-06,04:07:36.000,279,11046020,-795,0,1759723655,13353.697466189995,428.18029833000037,54113.453484000005 2025-10-06,04:07:37.000,279,11046030,-795,0,1759723656,13353.72441142999,428.1380035500042,54113.42553552001 2025-10-06,04:07:38.000,279,11046005,-795,0,1759723657,13353.64357570999,428.18029833000037,54113.34169008 2025-10-06,04:07:39.000,279,11045978,-795,0,1759723658,13353.576212609994,428.16620007000165,54113.15303784 2025-10-06,04:07:40.000,279,11045952,-795,0,1759723659,13353.657048329995,428.21554398000444,54113.30675448001 2025-10-06,04:07:41.000,279,11045977,-795,0,1759723660,13353.636839399995,428.21554398000444,54113.32072872 2025-10-06,04:07:42.000,279,11046026,-795,0,1759723661,13353.67052095,428.2719370199993,54113.29976736 2025-10-06,04:07:43.000,279,11046028,-555,0,1759723662,13353.69072988,428.26488788999995,54113.36963856 2025-10-06,04:07:44.000,279,11045987,-795,0,1759723663,13353.636839399995,428.2578387600006,54113.236883280006 2025-10-06,04:07:45.000,279,11046005,-795,0,1759723664,13353.70420249999,428.2437405000019,54113.2438704 2025-10-06,04:07:46.000,279,11045960,-795,0,1759723665,13353.74462035999,428.3071826700034,54113.34867720001 2025-10-06,04:07:47.000,279,11045993,-795,0,1759723666,13353.76482928999,428.3071826700034,54113.404574160006 2025-10-06,04:07:48.000,279,11045983,-795,0,1759723667,13353.76482928999,428.32833006000146,54113.34867720001 2025-10-06,04:07:49.000,279,11045971,-795,0,1759723668,13353.71093881,428.31423180000274,54113.18098632001 2025-10-06,04:07:50.000,279,11045979,-795,0,1759723669,13353.717675119995,428.32833006000146,54113.19496056 2025-10-06,04:07:51.000,279,11046037,-795,0,1759723670,13353.73114774,428.3212809300021,54113.2438704 2025-10-06,04:07:52.000,279,11045965,-795,0,1759723671,13353.778301909995,428.3706248400049,54113.41156128 2025-10-06,04:07:53.000,279,11045972,-795,0,1759723672,13353.76482928999,428.39882136000233,54113.46745824 2025-10-06,04:07:54.000,279,11046013,-795,0,1759723673,13353.72441142999,428.44816526999784,54113.383612800004 2025-10-06,04:07:55.000,279,11046011,-795,0,1759723674,13353.75135667,428.46226353000384,54113.34867720001 2025-10-06,04:07:56.000,279,11045958,-795,0,1759723675,13353.74462035999,428.4693126600032,54113.49540672001 2025-10-06,04:07:57.000,279,11046031,-795,0,1759723676,13353.73114774,428.4904600500013,54113.46745824 2025-10-06,04:07:58.000,279,11045989,-795,0,1759723677,13353.63010309,428.50455831,54113.37662568001 2025-10-06,04:07:59.000,279,11046023,-795,0,1759723678,13353.535794749994,428.49750918000063,54113.25085752 2025-10-06,04:08:00.000,279,11046039,-795,0,1759723679,13353.556003679994,428.50455831,54113.36963856 2025-10-06,04:08:01.000,279,11046025,-795,0,1759723680,13353.72441142999,428.50455831,54113.48143248 2025-10-06,04:08:02.000,279,11045996,-795,0,1759723681,13353.76482928999,428.5186565699987,54113.53732944 2025-10-06,04:08:03.000,279,11046032,-795,0,1759723682,13353.758092979995,428.5327548300047,54113.572265040006 2025-10-06,04:08:04.000,279,11045958,-795,0,1759723683,13353.75135667,428.56095135000214,54113.39758704001 2025-10-06,04:08:05.000,279,11045959,-795,0,1759723684,13353.80524714999,428.5539022200028,54113.46047112 2025-10-06,04:08:06.000,279,11046008,-795,0,1759723685,13353.81198346,428.6525900400011,54113.56527792001 2025-10-06,04:08:07.000,279,11046024,-795,0,1759723686,13353.87261025,428.6455409100017,54113.572265040006 2025-10-06,04:08:08.000,279,11046044,-795,0,1759723687,13353.798510839995,428.6807865599985,54113.4884196 2025-10-06,04:08:09.000,279,11046011,-795,0,1759723688,13353.79177453,428.6666882999998,54113.32771584001 2025-10-06,04:08:10.000,279,11046009,-795,0,1759723689,13353.89281918,428.7301304700013,54113.54431656001 2025-10-06,04:08:11.000,279,11046004,-795,0,1759723690,13353.919764419996,428.7371796000007,54113.63514912 2025-10-06,04:08:12.000,279,11045989,-795,0,1759723691,13353.95344597,428.72308134000195,54113.66309760001 2025-10-06,04:08:13.000,279,11046017,-795,0,1759723692,13353.89281918,428.74422873000003,54113.51636808001 2025-10-06,04:08:14.000,279,11046000,-795,0,1759723693,13353.818719769995,428.8006217700022,54113.44649688001 2025-10-06,04:08:15.000,279,11045986,-795,0,1759723694,13353.90629179999,428.7935726400028,54113.43950976 2025-10-06,04:08:16.000,279,11045978,-795,0,1759723695,13353.919764419996,428.84291654999834,54113.57925216 2025-10-06,04:08:17.000,279,11045985,-795,0,1759723696,13353.95344597,428.835867419999,54113.61418776001 2025-10-06,04:08:18.000,279,11045995,-795,0,1759723697,13353.899555489996,428.85701481000433,54113.572265040006 2025-10-06,04:08:19.000,279,11045985,-795,0,1759723698,13353.879346559996,428.8499656799977,54113.48143248 2025-10-06,04:08:20.000,279,11045946,-795,0,1759723699,13353.926500729991,428.8922604600011,54113.5582908 2025-10-06,04:08:21.000,279,11046013,-795,0,1759723700,13353.980391209996,428.8993095900005,54113.53732944 2025-10-06,04:08:22.000,279,11045972,-795,0,1759723701,13353.987127519991,428.8993095900005,54113.60720064 2025-10-06,04:08:23.000,279,11046006,-795,0,1759723702,13354.007336449991,428.9275061099979,54113.57925216 2025-10-06,04:08:24.000,279,11046015,-795,0,1759723703,13353.939973349996,428.95570263000263,54113.502393840005 2025-10-06,04:08:25.000,279,11045961,-795,0,1759723704,13353.926500729991,428.9416043700039,54113.4884196 2025-10-06,04:08:26.000,279,11046038,-795,0,1759723705,13354.007336449991,428.93455524000456,54113.60720064 2025-10-06,04:08:27.000,279,11046006,-795,0,1759723706,13354.061226929996,428.93455524000456,54113.58623928 2025-10-06,04:08:28.000,279,11046015,-595,0,1759723707,13354.027545379991,428.92045697999856,54113.64213624001 2025-10-06,04:08:29.000,279,11045989,-795,0,1759723708,13353.93323704,428.90635871999984,54113.46745824 2025-10-06,04:08:30.000,279,11046033,-795,0,1759723709,13353.960182279996,428.88521133000177,54113.49540672001 2025-10-06,04:08:31.000,279,11046005,-795,0,1759723710,13354.007336449991,428.8781622000024,54113.502393840005 2025-10-06,04:08:32.000,279,11046027,-795,0,1759723711,13354.081435859996,428.8922604600011,54113.64213624001 2025-10-06,04:08:33.000,279,11045988,-795,0,1759723712,13354.128590029992,428.8640639400037,54113.64912336 2025-10-06,04:08:34.000,279,11046005,-795,0,1759723713,13354.054490620001,428.835867419999,54113.56527792001 2025-10-06,04:08:35.000,279,11046045,-795,0,1759723714,13354.081435859996,428.80767090000154,54113.53034232 2025-10-06,04:08:36.000,279,11045976,-795,0,1759723715,13354.108381099992,428.8147200300009,54113.53034232 2025-10-06,04:08:37.000,279,11046028,-795,0,1759723716,13354.108381099992,428.75832698999875,54113.523355200006 2025-10-06,04:08:38.000,279,11046017,-795,0,1759723717,13354.108381099992,428.7301304700013,54113.56527792001 2025-10-06,04:08:39.000,279,11046030,-795,0,1759723718,13353.980391209996,428.67373742999916,54113.36265144 2025-10-06,04:08:40.000,279,11045996,-795,0,1759723719,13354.000600139996,428.631442650003,54113.39758704001 2025-10-06,04:08:41.000,279,11046028,-795,0,1759723720,13354.121853719997,428.6032461299983,54113.56527792001 2025-10-06,04:08:42.000,279,11046008,-795,0,1759723721,13354.061226929996,428.6032461299983,54113.51636808001 2025-10-06,04:08:43.000,279,11046005,-795,0,1759723722,13354.074699550001,428.53980396000406,54113.572265040006 2025-10-06,04:08:44.000,279,11046008,-755,0,1759723723,13353.966918589991,428.4904600500013,54113.4884196 2025-10-06,04:08:45.000,279,11046015,-795,0,1759723724,13353.993863830001,428.42701787999977,54113.50938096 2025-10-06,04:08:46.000,279,11046009,-795,0,1759723725,13353.980391209996,428.42701787999977,54113.59322640001 2025-10-06,04:08:47.000,279,11045997,-795,0,1759723726,13353.980391209996,428.39177223000297,54113.53732944 2025-10-06,04:08:48.000,279,11045999,-795,0,1759723727,13353.88608286999,428.3353791900008,54113.4185484 2025-10-06,04:08:49.000,279,11045985,-795,0,1759723728,13353.82545607999,428.300133540004,54113.44649688001 2025-10-06,04:08:50.000,279,11046025,-795,0,1759723729,13353.859137629996,428.2789861499987,54113.523355200006 2025-10-06,04:08:51.000,279,11046025,-795,0,1759723730,13353.89281918,428.2225931100038,54113.59322640001 2025-10-06,04:08:52.000,279,11045979,-795,0,1759723731,13353.87261025,428.173249200001,54113.551303680004 2025-10-06,04:08:53.000,279,11045998,-795,0,1759723732,13353.80524714999,428.15210181000293,54113.47444536001 2025-10-06,04:08:54.000,279,11046003,-795,0,1759723733,13353.717675119995,428.1098070299995,54113.39758704001 2025-10-06,04:08:55.000,279,11046001,-795,0,1759723734,13353.697466189995,428.0886596400014,54113.334702960005 2025-10-06,04:08:56.000,279,11046012,-795,0,1759723735,13353.67052095,428.05341399000463,54113.49540672001 2025-10-06,04:08:57.000,279,11046022,-795,0,1759723736,13353.717675119995,428.0252174699999,54113.53732944 2025-10-06,04:08:58.000,279,11046004,-795,0,1759723737,13353.636839399995,427.96882442999777,54113.46047112 2025-10-06,04:08:59.000,279,11045954,-795,0,1759723738,13353.50211319999,427.9476770399997,54113.27880600001 2025-10-06,04:09:00.000,279,11045959,-795,0,1759723739,13353.54926737,427.9124313900029,54113.43252264 2025-10-06,04:09:01.000,279,11045979,-795,0,1759723740,13353.54253105999,427.8771857399988,54113.4185484 2025-10-06,04:09:02.000,279,11046005,-795,0,1759723741,13353.48190426999,427.85603835000074,54113.44649688001 2025-10-06,04:09:03.000,279,11045979,-795,0,1759723742,13353.434750099994,427.841940090002,54113.46745824 2025-10-06,04:09:04.000,279,11046002,-795,0,1759723743,13353.286551279998,427.8137435700046,54113.39059992 2025-10-06,04:09:05.000,279,11045985,-795,0,1759723744,13353.279814969988,427.841940090002,54113.39758704001 2025-10-06,04:09:06.000,279,11046036,-795,0,1759723745,13353.306760209998,427.7996453099986,54113.551303680004 2025-10-06,04:09:07.000,279,11045995,-795,0,1759723746,13353.266342349998,427.7784979200005,54113.523355200006 2025-10-06,04:09:08.000,279,11046038,-795,0,1759723747,13353.178770320003,427.7291540099977,54113.53034232 2025-10-06,04:09:09.000,279,11046042,-795,0,1759723748,13352.990153639992,427.7009574900003,54113.29976736 2025-10-06,04:09:10.000,279,11046023,-795,0,1759723749,13352.963208399997,427.715055749999,54113.25085752 2025-10-06,04:09:11.000,279,11046043,-795,0,1759723750,13352.942999469997,427.7643996600018,54113.32072872 2025-10-06,04:09:12.000,279,11045977,-795,0,1759723751,13352.956472090002,427.7643996600018,54113.43950976 2025-10-06,04:09:13.000,279,11046003,-795,0,1759723752,13352.963208399997,427.7643996600018,54113.53732944 2025-10-06,04:09:14.000,279,11046012,-795,0,1759723753,13352.929526849992,427.7643996600018,54113.523355200006 2025-10-06,04:09:15.000,279,11045997,-795,0,1759723754,13352.767855409991,427.7996453099986,54113.18098632001 2025-10-06,04:09:16.000,279,11045993,-795,0,1759723755,13352.862163749996,427.75735053000244,54113.43252264 2025-10-06,04:09:17.000,279,11046038,-795,0,1759723756,13352.801536959996,427.77144879000116,54113.44649688001 2025-10-06,04:09:18.000,279,11046010,-795,0,1759723757,13352.828482199991,427.7784979200005,54113.46047112 2025-10-06,04:09:19.000,279,11046036,-795,0,1759723758,13352.693756,427.7855470499999,54113.34169008 2025-10-06,04:09:20.000,279,11046002,-795,0,1759723759,13352.71396493,427.79259617999924,54113.34867720001 2025-10-06,04:09:21.000,279,11046020,-795,0,1759723760,13352.788064339991,427.7996453099986,54113.49540672001 2025-10-06,04:09:22.000,279,11046033,-795,0,1759723761,13352.781328029996,427.7855470499999,54113.47444536001 2025-10-06,04:09:23.000,279,11045995,-795,0,1759723762,13352.747646479991,427.85603835000074,54113.43950976 2025-10-06,04:09:24.000,279,11046040,-795,0,1759723763,13352.680283379996,427.82079270000395,54113.285793120005 2025-10-06,04:09:25.000,279,11046022,-795,0,1759723764,13352.727437549991,427.8842348699982,54113.32072872 2025-10-06,04:09:26.000,279,11046026,-795,0,1759723765,13352.71396493,427.8983331300042,54113.4185484 2025-10-06,04:09:27.000,279,11045997,-795,0,1759723766,13352.693756,427.91948052000225,54113.42553552001 2025-10-06,04:09:28.000,279,11046000,-795,0,1759723767,13352.61292028,427.94062791000033,54113.34169008 2025-10-06,04:09:29.000,279,11046012,-795,0,1759723768,13352.57250242,427.85603835000074,54113.14605072 2025-10-06,04:09:30.000,279,11045988,-795,0,1759723769,13352.62639289999,427.9265296500016,54113.32771584001 2025-10-06,04:09:31.000,279,11046017,-795,0,1759723770,13352.65333814,427.9265296500016,54113.32771584001 2025-10-06,04:09:32.000,279,11045986,-795,0,1759723771,13352.66681075999,427.8842348699982,54113.27880600001 2025-10-06,04:09:33.000,279,11046029,-795,0,1759723772,13352.727437549991,427.91948052000225,54113.187973440006 2025-10-06,04:09:34.000,279,11046033,-795,0,1759723773,13352.747646479991,427.96882442999777,54113.05521816 2025-10-06,04:09:35.000,279,11046031,-795,0,1759723774,13352.693756,428.0252174699999,54113.11111512001 2025-10-06,04:09:36.000,279,11046023,-795,0,1759723775,13352.66681075999,428.0957087700008,54113.285793120005 2025-10-06,04:09:37.000,279,11046023,-795,0,1759723776,13352.707228619991,428.15210181000293,54113.42553552001 2025-10-06,04:09:38.000,279,11045989,-795,0,1759723777,13352.65333814,428.173249200001,54113.334702960005 2025-10-06,04:09:39.000,279,11046032,-795,0,1759723778,13352.579238729995,428.11685615999886,54113.06220528001 2025-10-06,04:09:40.000,279,11045993,-795,0,1759723779,13352.63312921,428.1873474599997,54113.187973440006 2025-10-06,04:09:41.000,279,11046004,-795,0,1759723780,13352.693756,428.1873474599997,54113.34867720001 2025-10-06,04:09:42.000,279,11045977,-795,0,1759723781,13352.700492309996,428.20144571999845,54113.41156128 2025-10-06,04:09:43.000,279,11046005,-795,0,1759723782,13352.720701239996,428.2225931100038,54113.36963856 2025-10-06,04:09:44.000,279,11046008,-795,0,1759723783,13352.700492309996,428.2084948499978,54113.27880600001 2025-10-06,04:09:45.000,279,11046017,-795,0,1759723784,13352.693756,428.2225931100038,54113.32072872 2025-10-06,04:09:46.000,279,11046021,-795,0,1759723785,13352.862163749996,428.21554398000444,54113.43252264 2025-10-06,04:09:47.000,279,11046021,-795,0,1759723786,13352.902581609997,428.2578387600006,54113.43252264 2025-10-06,04:09:48.000,279,11045972,-795,0,1759723787,13352.902581609997,428.2578387600006,54113.39758704001 2025-10-06,04:09:49.000,279,11046039,-795,0,1759723788,13352.848691129991,428.173249200001,54112.999321200004 2025-10-06,04:09:50.000,279,11046013,-795,0,1759723789,13352.916054230001,428.2225931100038,54113.13906360001 2025-10-06,04:09:51.000,279,11046071,-795,0,1759723790,13352.936263160002,428.2084948499978,54113.22290904 2025-10-06,04:09:52.000,279,11045989,-795,0,1759723791,13352.949735779992,428.22964224000316,54113.32771584001 2025-10-06,04:09:53.000,279,11046015,-795,0,1759723792,13353.017098880002,428.2437405000019,54113.36265144 2025-10-06,04:09:54.000,279,11045993,-795,0,1759723793,13353.023835189997,428.21554398000444,54113.22989616001 2025-10-06,04:09:55.000,279,11046003,-795,0,1759723794,13353.023835189997,428.20144571999845,54113.13207648 2025-10-06,04:09:56.000,279,11045957,-795,0,1759723795,13353.077725670002,428.1873474599997,54113.187973440006 2025-10-06,04:09:57.000,279,11046011,-795,0,1759723796,13353.064253049997,428.1873474599997,54113.22290904 2025-10-06,04:09:58.000,279,11045987,-795,0,1759723797,13353.070989359992,428.1873474599997,54113.20194768 2025-10-06,04:09:59.000,279,11046018,-795,0,1759723798,13352.949735779992,428.11685615999886,54112.83861744 2025-10-06,04:10:00.000,279,11046005,-795,0,1759723799,13353.044044119997,428.173249200001,54113.069192400006 2025-10-06,04:10:01.000,279,11045988,-795,0,1759723800,13353.124879839997,428.18029833000037,54113.20194768 2025-10-06,04:10:02.000,279,11046025,-795,0,1759723801,13353.178770320003,428.1591509400023,54113.27181888 2025-10-06,04:10:03.000,279,11046006,-795,0,1759723802,13353.172034009993,428.18029833000037,54113.25784464001 2025-10-06,04:10:04.000,279,11045938,-795,0,1759723803,13353.178770320003,428.1450526800036,54113.07617952 2025-10-06,04:10:05.000,279,11045935,-795,0,1759723804,13353.178770320003,428.11685615999886,54113.0342568 2025-10-06,04:10:06.000,279,11046001,-795,0,1759723805,13353.205715559998,428.16620007000165,54113.236883280006 2025-10-06,04:10:07.000,279,11046021,-795,0,1759723806,13353.198979250003,428.20144571999845,54113.22290904 2025-10-06,04:10:08.000,279,11046020,-795,0,1759723807,13353.145088769998,428.1380035500042,54113.104128 2025-10-06,04:10:09.000,279,11046035,-795,0,1759723808,13353.138352460002,428.0745613800027,54112.87355304001 2025-10-06,04:10:10.000,279,11046014,-795,0,1759723809,13353.313496519993,428.1591509400023,54113.27880600001 2025-10-06,04:10:11.000,279,11046013,-795,0,1759723810,13353.387595929998,428.16620007000165,54113.39758704001 2025-10-06,04:10:12.000,279,11045978,-795,0,1759723811,13353.374123309994,428.1450526800036,54113.36963856 2025-10-06,04:10:13.000,279,11046011,-795,0,1759723812,13353.353914379994,428.1943965899991,54113.34169008 2025-10-06,04:10:14.000,279,11046008,-795,0,1759723813,13353.374123309994,428.1873474599997,54113.3137416 2025-10-06,04:10:15.000,279,11046054,-795,0,1759723814,13353.340441759989,428.173249200001,54113.215921920004 2025-10-06,04:10:16.000,279,11046030,-795,0,1759723815,13353.252869729993,428.1873474599997,54113.09015376001 2025-10-06,04:10:17.000,279,11046026,-795,0,1759723816,13353.434750099994,428.1591509400023,54113.34867720001 2025-10-06,04:10:19.000,279,11046005,-795,0,1759723818,13353.414541169994,428.15210181000293,54113.43252264 2025-10-06,04:10:20.000,279,11045993,-795,0,1759723819,13353.273078659993,428.15210181000293,54113.14605072 2025-10-06,04:10:21.000,279,11046035,-795,0,1759723820,13353.401068549989,428.173249200001,54113.25784464001 2025-10-06,04:10:22.000,279,11046025,-795,0,1759723821,13353.448222719999,428.1873474599997,54113.383612800004 2025-10-06,04:10:23.000,279,11046037,-795,0,1759723822,13353.367386999998,428.2225931100038,54113.29278024 2025-10-06,04:10:24.000,279,11046016,-795,0,1759723823,13353.252869729993,428.1943965899991,54113.18098632001 2025-10-06,04:10:25.000,279,11046027,-795,0,1759723824,13353.266342349998,428.173249200001,54113.187973440006 2025-10-06,04:10:26.000,279,11046029,-795,0,1759723825,13353.360650689989,428.16620007000165,54113.27181888 2025-10-06,04:10:27.000,279,11045985,-795,0,1759723826,13353.374123309994,428.15210181000293,54113.30675448001 2025-10-06,04:10:28.000,279,11046008,-795,0,1759723827,13353.367386999998,428.1450526800036,54113.29976736 2025-10-06,04:10:29.000,279,11046029,-795,0,1759723828,13353.320232829989,428.1591509400023,54113.167012080004 2025-10-06,04:10:30.000,279,11045997,-715,0,1759723829,13353.266342349998,428.173249200001,54113.0342568 2025-10-06,04:10:31.000,279,11046029,-795,0,1759723830,13353.326969139998,428.1591509400023,54113.2438704 2025-10-06,04:10:32.000,279,11046011,-795,0,1759723831,13353.347178069998,428.1873474599997,54113.334702960005 2025-10-06,04:10:33.000,279,11045999,-795,0,1759723832,13353.367386999998,428.1943965899991,54113.34867720001 2025-10-06,04:10:34.000,279,11046036,-795,0,1759723833,13353.380859619989,428.20144571999845,54113.334702960005 2025-10-06,04:10:35.000,279,11046034,-795,0,1759723834,13353.320232829989,428.18029833000037,54113.236883280006 2025-10-06,04:10:36.000,279,11046011,-795,0,1759723835,13353.347178069998,428.1873474599997,54113.27880600001 2025-10-06,04:10:37.000,279,11046015,-795,0,1759723836,13353.306760209998,428.20144571999845,54113.30675448001 2025-10-06,04:10:38.000,279,11046003,-795,0,1759723837,13353.374123309994,428.2084948499978,54113.34867720001 2025-10-06,04:10:39.000,279,11046048,-795,0,1759723838,13353.279814969988,428.22964224000316,54113.20194768 2025-10-06,04:10:40.000,279,11046020,-795,0,1759723839,13353.198979250003,428.18029833000037,54113.02726968 2025-10-06,04:10:41.000,279,11046032,-795,0,1759723840,13353.300023899988,428.21554398000444,54113.41156128 2025-10-06,04:10:42.000,279,11045986,-795,0,1759723841,13353.380859619989,428.2578387600006,54113.53034232 2025-10-06,04:10:43.000,279,11046009,-795,0,1759723842,13353.367386999998,428.2719370199993,54113.51636808001 2025-10-06,04:10:44.000,279,11046043,-795,0,1759723843,13353.340441759989,428.2437405000019,54113.502393840005 2025-10-06,04:10:45.000,279,11046022,-795,0,1759723844,13353.252869729993,428.26488788999995,54113.34867720001 2025-10-06,04:10:46.000,279,11046055,-795,0,1759723845,13353.252869729993,428.2366913700025,54113.36265144 2025-10-06,04:10:47.000,279,11046041,-795,0,1759723846,13353.293287589993,428.25078963000124,54113.43950976 2025-10-06,04:10:48.000,279,11046035,-795,0,1759723847,13353.326969139998,428.22964224000316,54113.39758704001 2025-10-06,04:10:49.000,279,11046017,-795,0,1759723848,13353.273078659993,428.16620007000165,54113.30675448001 2025-10-06,04:10:50.000,279,11046027,-795,0,1759723849,13353.165297699998,428.05341399000463,54113.07617952 2025-10-06,04:10:51.000,279,11046042,-795,0,1759723850,13353.124879839997,428.1098070299995,54113.29278024 2025-10-06,04:10:52.000,279,11046005,-795,0,1759723851,13353.104670909997,428.1450526800036,54113.36963856 2025-10-06,04:10:53.000,279,11046017,-795,0,1759723852,13353.010362569992,428.21554398000444,54113.34867720001 2025-10-06,04:10:54.000,279,11045981,-795,0,1759723853,13353.030571499992,428.2578387600006,54113.383612800004 2025-10-06,04:10:55.000,279,11046019,-795,0,1759723854,13353.037307810002,428.3071826700034,54113.39758704001 2025-10-06,04:10:56.000,279,11046011,-795,0,1759723855,13353.017098880002,428.2789861499987,54113.236883280006 2025-10-06,04:10:57.000,279,11046016,-795,0,1759723856,13352.983417329997,428.32833006000146,54113.29278024 2025-10-06,04:10:58.000,279,11046046,-795,0,1759723857,13353.070989359992,428.3353791900008,54113.46745824 2025-10-06,04:10:59.000,279,11046034,-795,0,1759723858,13353.050780429992,428.3424283200002,54113.4185484 2025-10-06,04:11:00.000,279,11046035,-795,0,1759723859,13352.969944709992,428.36357570999826,54113.285793120005 2025-10-06,04:11:01.000,279,11046002,-795,0,1759723860,13352.996889950002,428.37767397000425,54113.285793120005 2025-10-06,04:11:02.000,279,11045993,-795,0,1759723861,13352.996889950002,428.37767397000425,54113.29278024 2025-10-06,04:11:03.000,279,11046004,-795,0,1759723862,13352.983417329997,428.39177223000297,54113.41156128 2025-10-06,04:11:04.000,279,11046009,-795,0,1759723863,13352.969944709992,428.4058704900017,54113.4185484 2025-10-06,04:11:05.000,279,11046021,-795,0,1759723864,13352.875636370001,428.4199687500004,54113.20194768 2025-10-06,04:11:06.000,279,11046027,-795,0,1759723865,13352.942999469997,428.4058704900017,54113.3137416 2025-10-06,04:11:07.000,279,11046030,-795,0,1759723866,13352.990153639992,428.44816526999784,54113.46047112 2025-10-06,04:11:08.000,279,11046027,-795,0,1759723867,13353.003626259997,428.44816526999784,54113.42553552001 2025-10-06,04:11:09.000,279,11045997,-795,0,1759723868,13352.976681020002,428.5186565699987,54113.453484000005 2025-10-06,04:11:10.000,279,11046017,-795,0,1759723869,13352.868900059992,428.5327548300047,54113.14605072 2025-10-06,04:11:11.000,279,11045971,-795,0,1759723870,13352.929526849992,428.4834109200019,54113.26483176 2025-10-06,04:11:12.000,279,11046050,-795,0,1759723871,13352.983417329997,428.5539022200028,54113.383612800004 2025-10-06,04:11:13.000,279,11046036,-795,0,1759723872,13353.017098880002,428.5327548300047,54113.46047112 2025-10-06,04:11:14.000,279,11046004,-795,0,1759723873,13352.963208399997,428.5680004800015,54113.43950976 2025-10-06,04:11:15.000,279,11046000,-795,0,1759723874,13353.003626259997,428.53980396000406,54113.36265144 2025-10-06,04:11:16.000,279,11046027,-795,0,1759723875,13353.037307810002,428.5468530900034,54113.36963856 2025-10-06,04:11:17.000,279,11046016,-795,0,1759723876,13352.963208399997,428.5820987400002,54113.187973440006 2025-10-06,04:11:18.000,279,11046039,-795,0,1759723877,13353.017098880002,428.5891478699996,54113.37662568001 2025-10-06,04:11:19.000,279,11046011,-795,0,1759723878,13352.916054230001,428.5891478699996,54113.15303784 2025-10-06,04:11:20.000,279,11046064,-795,0,1759723879,13352.922790539997,428.5891478699996,54113.12508936 2025-10-06,04:11:21.000,279,11046045,-795,0,1759723880,13353.044044119997,428.5820987400002,54113.3137416 2025-10-06,04:11:22.000,279,11045951,-795,0,1759723881,13353.077725670002,428.6173443900043,54113.39758704001 2025-10-06,04:11:23.000,279,11046035,-795,0,1759723882,13353.131616149993,428.6173443900043,54113.43252264 2025-10-06,04:11:24.000,279,11045944,-795,0,1759723883,13353.124879839997,428.62439352000365,54113.32771584001 2025-10-06,04:11:25.000,279,11046018,-795,0,1759723884,13353.057516740002,428.6525900400011,54113.187973440006 2025-10-06,04:11:26.000,279,11046031,-795,0,1759723885,13353.104670909997,428.6032461299983,54113.27181888 2025-10-06,04:11:27.000,279,11045998,-795,0,1759723886,13353.151825079993,428.6525900400011,54113.383612800004 2025-10-06,04:11:28.000,279,11046024,-795,0,1759723887,13353.151825079993,428.6173443900043,54113.355664320006 2025-10-06,04:11:29.000,279,11046026,-795,0,1759723888,13353.192242939993,428.63849178000237,54113.39758704001 2025-10-06,04:11:30.000,279,11046019,-795,0,1759723889,13353.118143530002,428.631442650003,54113.118102240005 2025-10-06,04:11:31.000,279,11046019,-795,0,1759723890,13353.252869729993,428.631442650003,54113.334702960005 2025-10-06,04:11:32.000,279,11046019,-795,0,1759723891,13353.232660799993,428.6173443900043,54113.41156128 2025-10-06,04:11:33.000,279,11045972,-795,0,1759723892,13353.293287589993,428.6032461299983,54113.41156128 2025-10-06,04:11:34.000,279,11046041,-795,0,1759723893,13353.326969139998,428.6455409100017,54113.44649688001 2025-10-06,04:11:35.000,279,11046021,-795,0,1759723894,13353.353914379994,428.63849178000237,54113.46745824 2025-10-06,04:11:36.000,279,11046055,-795,0,1759723895,13353.279814969988,428.62439352000365,54113.355664320006 2025-10-06,04:11:37.000,279,11046003,-795,0,1759723896,13353.374123309994,428.62439352000365,54113.34169008 2025-10-06,04:11:38.000,279,11046031,-795,0,1759723897,13353.401068549989,428.6455409100017,54113.50938096 2025-10-06,04:11:39.000,279,11046039,-795,0,1759723898,13353.50211319999,428.61029525999766,54113.46745824 2025-10-06,04:11:40.000,279,11045968,-795,0,1759723899,13353.407804859999,428.6455409100017,54113.36265144 2025-10-06,04:11:41.000,279,11046018,-795,0,1759723900,13353.407804859999,428.59619699999894,54113.32072872 2025-10-06,04:11:42.000,279,11045999,-795,0,1759723901,13353.428013789999,428.631442650003,54113.36963856 2025-10-06,04:11:43.000,279,11046018,-795,0,1759723902,13353.50211319999,428.5891478699996,54113.4185484 2025-10-06,04:11:44.000,279,11046002,-795,0,1759723903,13353.454959029994,428.631442650003,54113.44649688001 2025-10-06,04:11:45.000,279,11046023,-795,0,1759723904,13353.380859619989,428.59619699999894,54113.36265144 2025-10-06,04:11:46.000,279,11046044,-795,0,1759723905,13353.488640579999,428.5891478699996,54113.48143248 2025-10-06,04:11:47.000,279,11045969,-795,0,1759723906,13353.50211319999,428.5820987400002,54113.4185484 2025-10-06,04:11:48.000,279,11046032,-795,0,1759723907,13353.495376889994,428.57504961000086,54113.43950976 2025-10-06,04:11:49.000,279,11046007,-795,0,1759723908,13353.529058439999,428.57504961000086,54113.46047112 2025-10-06,04:11:50.000,279,11046050,-795,0,1759723909,13353.448222719999,428.56095135000214,54113.36265144 2025-10-06,04:11:51.000,279,11046039,-795,0,1759723910,13353.515585819994,428.57504961000086,54113.42553552001 2025-10-06,04:11:52.000,279,11046042,-795,0,1759723911,13353.515585819994,428.5680004800015,54113.50938096 2025-10-06,04:11:53.000,279,11046024,-795,0,1759723912,13353.515585819994,428.5680004800015,54113.54431656001 2025-10-06,04:11:54.000,279,11046010,-795,0,1759723913,13353.54253105999,428.5820987400002,54113.60021352 2025-10-06,04:11:55.000,279,11046059,-795,0,1759723914,13353.52232212999,428.5680004800015,54113.57925216 2025-10-06,04:11:56.000,279,11046022,-795,0,1759723915,13353.414541169994,428.5820987400002,54113.48143248 2025-10-06,04:11:57.000,279,11045974,-795,0,1759723916,13353.454959029994,428.56095135000214,54113.47444536001 2025-10-06,04:11:58.000,279,11046021,-795,0,1759723917,13353.448222719999,428.59619699999894,54113.53034232 2025-10-06,04:11:59.000,279,11046016,-795,0,1759723918,13353.48190426999,428.5539022200028,54113.53034232 2025-10-06,04:12:00.000,279,11046027,-795,0,1759723919,13353.394332239994,428.53980396000406,54113.50938096 2025-10-06,04:12:01.000,279,11046030,-795,0,1759723920,13353.387595929998,428.5539022200028,54113.47444536001 2025-10-06,04:12:02.000,279,11045993,-795,0,1759723921,13353.468431649999,428.5468530900034,54113.60720064 2025-10-06,04:12:03.000,279,11046062,-795,0,1759723922,13353.414541169994,428.5468530900034,54113.59322640001 2025-10-06,04:12:04.000,279,11046011,-795,0,1759723923,13353.407804859999,428.5820987400002,54113.60021352 2025-10-06,04:12:05.000,279,11046011,-795,0,1759723924,13353.320232829989,428.5680004800015,54113.36963856 2025-10-06,04:12:06.000,279,11046007,-795,0,1759723925,13353.293287589993,428.5820987400002,54113.43950976 2025-10-06,04:12:07.000,279,11046016,-795,0,1759723926,13353.367386999998,428.57504961000086,54113.551303680004 2025-10-06,04:12:08.000,279,11046003,-795,0,1759723927,13353.340441759989,428.59619699999894,54113.57925216 2025-10-06,04:12:09.000,279,11046034,-795,0,1759723928,13353.205715559998,428.5820987400002,54113.37662568001 2025-10-06,04:12:10.000,279,11046015,-795,0,1759723929,13353.185506629998,428.5468530900034,54113.41156128 2025-10-06,04:12:11.000,279,11046016,-795,0,1759723930,13353.246133419998,428.5891478699996,54113.42553552001 2025-10-06,04:12:12.000,279,11045985,-795,0,1759723931,13353.273078659993,428.5680004800015,54113.60021352 2025-10-06,04:12:13.000,279,11046009,-795,0,1759723932,13353.252869729993,428.5820987400002,54113.551303680004 2025-10-06,04:12:14.000,279,11046003,-795,0,1759723933,13353.219188179988,428.5820987400002,54113.5582908 2025-10-06,04:12:15.000,279,11046035,-795,0,1759723934,13353.192242939993,428.5891478699996,54113.42553552001 2025-10-06,04:12:16.000,279,11046026,-795,0,1759723935,13353.131616149993,428.56095135000214,54113.43252264 2025-10-06,04:12:17.000,279,11045988,-795,0,1759723936,13353.239397109988,428.5680004800015,54113.60021352 2025-10-06,04:12:18.000,279,11045978,-795,0,1759723937,13353.104670909997,428.59619699999894,54113.53732944 2025-10-06,04:12:19.000,279,11045996,-795,0,1759723938,13353.185506629998,428.5820987400002,54113.60021352 2025-10-06,04:12:20.000,279,11046006,-795,0,1759723939,13353.023835189997,428.50455831,54113.404574160006 2025-10-06,04:12:21.000,279,11046047,-795,0,1759723940,13353.111407219993,428.5186565699987,54113.502393840005 2025-10-06,04:12:22.000,279,11045987,-795,0,1759723941,13353.077725670002,428.52570569999807,54113.4884196 2025-10-06,04:12:23.000,279,11046000,-795,0,1759723942,13353.118143530002,428.5468530900034,54113.61418776001 2025-10-06,04:12:24.000,279,11045986,-795,0,1759723943,13353.044044119997,428.56095135000214,54113.48143248 2025-10-06,04:12:25.000,279,11045988,-795,0,1759723944,13353.030571499992,428.5327548300047,54113.58623928 2025-10-06,04:12:26.000,279,11046030,-795,0,1759723945,13352.996889950002,428.53980396000406,54113.57925216 2025-10-06,04:12:27.000,279,11046000,-795,0,1759723946,13353.030571499992,428.53980396000406,54113.551303680004 2025-10-06,04:12:28.000,279,11046014,-795,0,1759723947,13352.976681020002,428.4904600500013,54113.56527792001 2025-10-06,04:12:29.000,279,11046008,-795,0,1759723948,13353.030571499992,428.52570569999807,54113.621174880005 2025-10-06,04:12:30.000,279,11046030,-795,0,1759723949,13352.895845300001,428.5186565699987,54113.46745824 2025-10-06,04:12:31.000,279,11046017,-795,0,1759723950,13352.942999469997,428.5539022200028,54113.51636808001 2025-10-06,04:12:32.000,279,11045989,-795,0,1759723951,13352.990153639992,428.53980396000406,54113.66309760001 2025-10-06,04:12:33.000,279,11045982,-795,0,1759723952,13352.996889950002,428.5680004800015,54113.64213624001 2025-10-06,04:12:34.000,279,11046054,-795,0,1759723953,13352.969944709992,428.5468530900034,54113.65611048 2025-10-06,04:12:35.000,279,11046020,-795,0,1759723954,13352.956472090002,428.53980396000406,54113.60720064 2025-10-06,04:12:36.000,279,11046043,-795,0,1759723955,13352.868900059992,428.5327548300047,54113.50938096 2025-10-06,04:12:37.000,279,11046021,-795,0,1759723956,13352.956472090002,428.53980396000406,54113.551303680004 2025-10-06,04:12:38.000,279,11046029,-795,0,1759723957,13352.902581609997,428.5327548300047,54113.60720064 2025-10-06,04:12:39.000,279,11046045,-795,0,1759723958,13352.902581609997,428.5468530900034,54113.50938096 2025-10-06,04:12:40.000,279,11046025,-795,0,1759723959,13352.73417386,428.4904600500013,54113.25085752 2025-10-06,04:12:41.000,279,11045983,-795,0,1759723960,13352.916054230001,428.52570569999807,54113.5582908 2025-10-06,04:12:42.000,279,11046009,-795,0,1759723961,13352.942999469997,428.52570569999807,54113.58623928 2025-10-06,04:12:43.000,279,11046014,-795,0,1759723962,13352.949735779992,428.5186565699987,54113.54431656001 2025-10-06,04:12:44.000,279,11045987,-795,0,1759723963,13352.868900059992,428.52570569999807,54113.46047112 2025-10-06,04:12:45.000,279,11046038,-795,0,1759723964,13352.956472090002,428.5186565699987,54113.502393840005 2025-10-06,04:12:46.000,279,11046028,-795,0,1759723965,13352.949735779992,428.53980396000406,54113.47444536001 2025-10-06,04:12:47.000,279,11045979,-795,0,1759723966,13352.929526849992,428.52570569999807,54113.551303680004 2025-10-06,04:12:48.000,279,11046041,-795,0,1759723967,13352.902581609997,428.5186565699987,54113.4185484 2025-10-06,04:12:49.000,279,11046000,-795,0,1759723968,13352.922790539997,428.5468530900034,54113.404574160006 2025-10-06,04:12:50.000,279,11046023,-795,0,1759723969,13352.868900059992,428.5186565699987,54113.383612800004 2025-10-06,04:12:51.000,279,11046003,-795,0,1759723970,13353.003626259997,428.52570569999807,54113.46047112 2025-10-06,04:12:52.000,279,11045964,-795,0,1759723971,13352.983417329997,428.5186565699987,54113.4884196 2025-10-06,04:12:53.000,279,11045987,-795,0,1759723972,13353.003626259997,428.5539022200028,54113.453484000005 2025-10-06,04:12:54.000,279,11045991,-795,0,1759723973,13353.030571499992,428.5539022200028,54113.51636808001 2025-10-06,04:12:55.000,279,11046029,-795,0,1759723974,13353.017098880002,428.56095135000214,54113.51636808001 2025-10-06,04:12:56.000,279,11046035,-795,0,1759723975,13353.057516740002,428.56095135000214,54113.572265040006 2025-10-06,04:12:57.000,279,11045992,-795,0,1759723976,13353.145088769998,428.57504961000086,54113.718994560004 2025-10-06,04:12:58.000,279,11046021,-795,0,1759723977,13353.151825079993,428.5680004800015,54113.72598168 2025-10-06,04:12:59.000,279,11046000,-795,0,1759723978,13353.205715559998,428.62439352000365,54113.74694304 2025-10-06,04:13:00.000,279,11046015,-795,0,1759723979,13353.037307810002,428.5820987400002,54113.54431656001 2025-10-06,04:13:01.000,279,11046023,-795,0,1759723980,13353.097934600002,428.5820987400002,54113.572265040006 2025-10-06,04:13:02.000,279,11046039,-795,0,1759723981,13353.138352460002,428.53980396000406,54113.58623928 2025-10-06,04:13:03.000,279,11046031,-795,0,1759723982,13353.232660799993,428.5680004800015,54113.72598168 2025-10-06,04:13:04.000,279,11046020,-795,0,1759723983,13353.259606039988,428.57504961000086,54113.77489152 2025-10-06,04:13:05.000,279,11046030,-795,0,1759723984,13353.252869729993,428.5891478699996,54113.691046080006 2025-10-06,04:13:06.000,279,11046009,-795,0,1759723985,13353.279814969988,428.53980396000406,54113.61418776001 2025-10-06,04:13:07.000,279,11046018,-795,0,1759723986,13353.347178069998,428.5820987400002,54113.75393016 2025-10-06,04:13:08.000,279,11046027,-795,0,1759723987,13353.347178069998,428.5468530900034,54113.6980332 2025-10-06,04:13:09.000,279,11045998,-795,0,1759723988,13353.300023899988,428.5820987400002,54113.61418776001 2025-10-06,04:13:10.000,279,11045999,-795,0,1759723989,13353.172034009993,428.5680004800015,54113.36265144 2025-10-06,04:13:11.000,279,11045994,-795,0,1759723990,13353.246133419998,428.5468530900034,54113.4884196 2025-10-06,04:13:12.000,279,11046024,-795,0,1759723991,13353.326969139998,428.5539022200028,54113.57925216 2025-10-06,04:13:13.000,279,11046046,-795,0,1759723992,13353.313496519993,428.56095135000214,54113.70502032 2025-10-06,04:13:14.000,279,11046026,-795,0,1759723993,13353.340441759989,428.5820987400002,54113.67707184 2025-10-06,04:13:15.000,279,11046041,-795,0,1759723994,13353.286551279998,428.57504961000086,54113.572265040006 2025-10-06,04:13:16.000,279,11046032,-795,0,1759723995,13353.333705449993,428.5539022200028,54113.64912336 2025-10-06,04:13:17.000,279,11045946,-795,0,1759723996,13353.326969139998,428.5327548300047,54113.628162 2025-10-06,04:13:18.000,279,11046041,-795,0,1759723997,13353.360650689989,428.5891478699996,54113.72598168 2025-10-06,04:13:19.000,279,11046034,-795,0,1759723998,13353.259606039988,428.57504961000086,54113.41156128 2025-10-06,04:13:20.000,279,11046008,-795,0,1759723999,13353.367386999998,428.6173443900043,54113.60021352 2025-10-06,04:13:21.000,279,11046015,-795,0,1759724000,13353.246133419998,428.5186565699987,54113.502393840005 2025-10-06,04:13:22.000,279,11046008,-795,0,1759724001,13353.387595929998,428.59619699999894,54113.74694304 2025-10-06,04:13:23.000,279,11046017,-795,0,1759724002,13353.407804859999,428.5891478699996,54113.80982712001 2025-10-06,04:13:24.000,279,11046034,-795,0,1759724003,13353.414541169994,428.5680004800015,54113.76091728001 2025-10-06,04:13:25.000,279,11046037,-795,0,1759724004,13353.360650689989,428.59619699999894,54113.57925216 2025-10-06,04:13:26.000,279,11046019,-795,0,1759724005,13353.380859619989,428.57504961000086,54113.628162 2025-10-06,04:13:27.000,279,11046020,-795,0,1759724006,13353.48190426999,428.6032461299983,54113.83078848001 2025-10-06,04:13:28.000,279,11046041,-795,0,1759724007,13353.475167959994,428.6173443900043,54113.91463392 2025-10-06,04:13:29.000,279,11046061,-795,0,1759724008,13353.428013789999,428.6173443900043,54113.82380136 2025-10-06,04:13:30.000,279,11046031,-795,0,1759724009,13353.340441759989,428.61029525999766,54113.63514912 2025-10-06,04:13:31.000,279,11046044,-795,0,1759724010,13353.448222719999,428.63849178000237,54113.81681424 2025-10-06,04:13:32.000,279,11046062,-795,0,1759724011,13353.468431649999,428.63849178000237,54113.92162104 2025-10-06,04:13:33.000,279,11046017,-795,0,1759724012,13353.495376889994,428.6525900400011,54113.84476272 2025-10-06,04:13:34.000,279,11046004,-795,0,1759724013,13353.475167959994,428.6455409100017,54113.85174984001 2025-10-06,04:13:35.000,279,11046021,-795,0,1759724014,13353.387595929998,428.65963917000045,54113.74694304 2025-10-06,04:13:36.000,279,11046029,-795,0,1759724015,13353.407804859999,428.65963917000045,54113.73296880001 2025-10-06,04:13:37.000,279,11046045,-795,0,1759724016,13353.454959029994,428.6455409100017,54113.81681424 2025-10-06,04:13:38.000,279,11046035,-795,0,1759724017,13353.488640579999,428.6455409100017,54113.82380136 2025-10-06,04:13:39.000,279,11046035,-795,0,1759724018,13353.48190426999,428.63849178000237,54113.78187864001 2025-10-06,04:13:40.000,279,11045973,-795,0,1759724019,13353.401068549989,428.6455409100017,54113.68405896001 2025-10-06,04:13:41.000,279,11045993,-795,0,1759724020,13353.488640579999,428.6807865599985,54113.89367256 2025-10-06,04:13:42.000,279,11045989,-795,0,1759724021,13353.488640579999,428.631442650003,54113.81681424 2025-10-06,04:13:43.000,279,11046018,-795,0,1759724022,13353.535794749994,428.65963917000045,54113.92860816001 2025-10-06,04:13:44.000,279,11046017,-795,0,1759724023,13353.468431649999,428.6878356899979,54113.94956952001 2025-10-06,04:13:45.000,279,11046032,-795,0,1759724024,13353.529058439999,428.67373742999916,54113.97053088 2025-10-06,04:13:46.000,279,11046032,-795,0,1759724025,13353.468431649999,428.6948848200045,54113.8727112 2025-10-06,04:13:47.000,279,11046023,-795,0,1759724026,13353.454959029994,428.6525900400011,54113.83078848001 2025-10-06,04:13:48.000,279,11045966,-795,0,1759724027,13353.454959029994,428.7019339500039,54113.886685440004 2025-10-06,04:13:49.000,279,11045984,-795,0,1759724028,13353.488640579999,428.67373742999916,54113.94956952001 2025-10-06,04:13:50.000,279,11046041,-795,0,1759724029,13353.387595929998,428.6525900400011,54113.80284 2025-10-06,04:13:51.000,279,11046053,-795,0,1759724030,13353.401068549989,428.65963917000045,54113.83078848001 2025-10-06,04:13:52.000,279,11046045,-795,0,1759724031,13353.428013789999,428.6807865599985,54113.9425824 2025-10-06,04:13:53.000,279,11046036,-795,0,1759724032,13353.347178069998,428.7160322100026,54113.83078848001 2025-10-06,04:13:54.000,279,11046061,-795,0,1759724033,13353.468431649999,428.65963917000045,54113.97053088 2025-10-06,04:13:55.000,279,11046021,-795,0,1759724034,13353.448222719999,428.6525900400011,54113.96354376 2025-10-06,04:13:56.000,279,11045976,-795,0,1759724035,13353.333705449993,428.6666882999998,54113.837775600005 2025-10-06,04:13:57.000,279,11046018,-795,0,1759724036,13353.360650689989,428.65963917000045,54113.8727112 2025-10-06,04:13:58.000,279,11045989,-795,0,1759724037,13353.374123309994,428.67373742999916,54113.87969832001 2025-10-06,04:13:59.000,279,11046020,-795,0,1759724038,13353.394332239994,428.6173443900043,54113.94956952001 2025-10-06,04:14:00.000,279,11046035,-795,0,1759724039,13353.300023899988,428.6173443900043,54113.84476272 2025-10-06,04:14:01.000,279,11046031,-795,0,1759724040,13353.293287589993,428.5891478699996,54113.84476272 2025-10-06,04:14:02.000,279,11046028,-795,0,1759724041,13353.374123309994,428.56095135000214,54113.96354376 2025-10-06,04:14:03.000,279,11046008,-795,0,1759724042,13353.367386999998,428.53980396000406,54113.97053088 2025-10-06,04:14:04.000,279,11045996,-795,0,1759724043,13353.360650689989,428.5680004800015,54113.907646800006 2025-10-06,04:14:05.000,279,11046015,-795,0,1759724044,13353.273078659993,428.5327548300047,54113.73296880001 2025-10-06,04:14:06.000,279,11046032,-795,0,1759724045,13353.286551279998,428.5539022200028,54113.788865760005 2025-10-06,04:14:07.000,279,11046046,-795,0,1759724046,13353.252869729993,428.5186565699987,54113.78187864001 2025-10-06,04:14:08.000,279,11046020,-795,0,1759724047,13353.293287589993,428.4904600500013,54113.956556640005 2025-10-06,04:14:09.000,279,11046022,-795,0,1759724048,13353.286551279998,428.46226353000384,54113.93559528 2025-10-06,04:14:10.000,279,11046033,-795,0,1759724049,13353.138352460002,428.4340670099991,54113.64213624001 2025-10-06,04:14:11.000,279,11046009,-795,0,1759724050,13353.273078659993,428.4552144000045,54113.837775600005 2025-10-06,04:14:12.000,279,11045961,-795,0,1759724051,13353.252869729993,428.4199687500004,54113.90065968001 2025-10-06,04:14:13.000,279,11046044,-795,0,1759724052,13353.279814969988,428.41291962000105,54113.907646800006 2025-10-06,04:14:14.000,279,11046042,-795,0,1759724053,13353.232660799993,428.39882136000233,54113.886685440004 2025-10-06,04:14:15.000,279,11046082,-795,0,1759724054,13353.097934600002,428.37767397000425,54113.76091728001 2025-10-06,04:14:16.000,279,11046054,-795,0,1759724055,13353.077725670002,428.36357570999826,54113.81681424 2025-10-06,04:14:17.000,279,11046015,-795,0,1759724056,13353.097934600002,428.3424283200002,54113.76091728001 2025-10-06,04:14:18.000,279,11046041,-795,0,1759724057,13353.138352460002,428.3212809300021,54113.94956952001 2025-10-06,04:14:19.000,279,11046036,-795,0,1759724058,13353.158561390002,428.3071826700034,54113.9425824 2025-10-06,04:14:20.000,279,11045990,-795,0,1759724059,13352.949735779992,428.31423180000274,54113.39059992 2025-10-06,04:14:21.000,279,11046038,-795,0,1759724060,13352.990153639992,428.300133540004,54113.79585288 2025-10-06,04:14:22.000,279,11046019,-795,0,1759724061,13353.017098880002,428.2789861499987,54113.84476272 2025-10-06,04:14:23.000,279,11046027,-795,0,1759724062,13353.010362569992,428.25078963000124,54113.956556640005 2025-10-06,04:14:24.000,279,11046010,-795,0,1759724063,13353.003626259997,428.2578387600006,54113.9425824 2025-10-06,04:14:25.000,279,11046049,-795,0,1759724064,13352.949735779992,428.2366913700025,54113.837775600005 2025-10-06,04:14:26.000,279,11046028,-795,0,1759724065,13352.969944709992,428.20144571999845,54113.82380136 2025-10-06,04:14:27.000,279,11046056,-795,0,1759724066,13352.956472090002,428.2084948499978,54113.93559528 2025-10-06,04:14:28.000,279,11046015,-795,0,1759724067,13352.963208399997,428.20144571999845,54113.90065968001 2025-10-06,04:14:29.000,279,11046000,-795,0,1759724068,13352.922790539997,428.173249200001,54113.907646800006 2025-10-06,04:14:30.000,279,11046010,-795,0,1759724069,13352.801536959996,428.1098070299995,54113.61418776001 2025-10-06,04:14:31.000,279,11046030,-795,0,1759724070,13352.815009580001,428.13095442000485,54113.67707184 2025-10-06,04:14:32.000,279,11045997,-795,0,1759724071,13352.862163749996,428.1591509400023,54113.78187864001 2025-10-06,04:14:33.000,279,11046044,-795,0,1759724072,13352.848691129991,428.1450526800036,54113.886685440004 2025-10-06,04:14:34.000,279,11046023,-795,0,1759724073,13352.828482199991,428.1380035500042,54113.788865760005 2025-10-06,04:14:35.000,279,11046020,-795,0,1759724074,13352.794800650001,428.13095442000485,54113.6980332 2025-10-06,04:14:36.000,279,11045940,-795,0,1759724075,13352.801536959996,428.0957087700008,54113.739955920006 2025-10-06,04:14:37.000,279,11046037,-795,0,1759724076,13352.71396493,428.1098070299995,54113.7679044 2025-10-06,04:14:38.000,279,11046057,-795,0,1759724077,13352.727437549991,428.1098070299995,54113.76091728001 2025-10-06,04:14:39.000,279,11046054,-795,0,1759724078,13352.62639289999,428.05341399000463,54113.56527792001 2025-10-06,04:14:40.000,279,11046057,-795,0,1759724079,13352.559029799995,428.046364859998,54113.4185484 2025-10-06,04:14:41.000,279,11046008,-795,0,1759724080,13352.59271135,428.0111192100012,54113.670084720005 2025-10-06,04:14:42.000,279,11045999,-795,0,1759724081,13352.65333814,428.03931572999863,54113.788865760005 2025-10-06,04:14:43.000,279,11046061,-795,0,1759724082,13352.639865519996,428.05341399000463,54113.71200744001 2025-10-06,04:14:44.000,279,11045989,-795,0,1759724083,13352.58597503999,428.0111192100012,54113.68405896001 2025-10-06,04:14:45.000,279,11046009,-795,0,1759724084,13352.4916667,428.01816834000056,54113.53034232 2025-10-06,04:14:46.000,279,11045962,-795,0,1759724085,13352.51187563,428.03931572999863,54113.53732944 2025-10-06,04:14:47.000,279,11046006,-795,0,1759724086,13352.41083098,427.9899718200031,54113.523355200006 2025-10-06,04:14:48.000,279,11046025,-795,0,1759724087,13352.518611939995,428.0252174699999,54113.60720064 2025-10-06,04:14:49.000,279,11046013,-795,0,1759724088,13352.498403009995,427.9970209500025,54113.60720064 2025-10-06,04:14:50.000,279,11046059,-795,0,1759724089,13352.37041312,427.95472616999905,54113.41156128 2025-10-06,04:14:51.000,279,11046018,-795,0,1759724090,13352.48493038999,427.98292269000376,54113.53034232 2025-10-06,04:14:52.000,279,11046004,-795,0,1759724091,13352.498403009995,427.9758735600044,54113.63514912 2025-10-06,04:14:53.000,279,11046004,-795,0,1759724092,13352.50513931999,427.9970209500025,54113.59322640001 2025-10-06,04:14:54.000,279,11046034,-795,0,1759724093,13352.48493038999,427.9970209500025,54113.60021352 2025-10-06,04:14:55.000,279,11046069,-795,0,1759724094,13352.48493038999,427.9899718200031,54113.48143248 2025-10-06,04:14:56.000,279,11045999,-795,0,1759724095,13352.41083098,427.9970209500025,54113.44649688001 2025-10-06,04:14:57.000,279,11046056,-795,0,1759724096,13352.47145777,427.98292269000376,54113.621174880005 2025-10-06,04:14:58.000,279,11045998,-795,0,1759724097,13352.4916667,428.01816834000056,54113.60720064 2025-10-06,04:14:59.000,279,11046021,-795,0,1759724098,13352.47145777,428.00407008000184,54113.670084720005 2025-10-06,04:15:00.000,279,11046019,-795,0,1759724099,13352.32325894999,427.9899718200031,54113.32072872 2025-10-06,04:15:01.000,279,11045984,-795,0,1759724100,13352.377149429994,427.96882442999777,54113.39758704001 2025-10-06,04:15:02.000,279,11046009,-795,0,1759724101,13352.377149429994,428.0111192100012,54113.39758704001 2025-10-06,04:15:03.000,279,11046011,-795,0,1759724102,13352.37041312,428.0111192100012,54113.53034232 2025-10-06,04:15:04.000,279,11046008,-795,0,1759724103,13352.397358359995,428.03931572999863,54113.49540672001 2025-10-06,04:15:05.000,279,11046036,-795,0,1759724104,13352.35020419,428.0322665999993,54113.42553552001 2025-10-06,04:15:06.000,279,11046019,-795,0,1759724105,13352.356940499994,428.046364859998,54113.43950976 2025-10-06,04:15:07.000,279,11046073,-795,0,1759724106,13352.45124884,428.05341399000463,54113.5582908 2025-10-06,04:15:08.000,279,11045949,-795,0,1759724107,13352.39062205,428.0322665999993,54113.50938096 2025-10-06,04:15:09.000,279,11045971,-795,0,1759724108,13352.36367680999,428.01816834000056,54113.46745824 2025-10-06,04:15:10.000,279,11046026,-795,0,1759724109,13352.255895849994,428.0252174699999,54113.20893480001 2025-10-06,04:15:11.000,279,11046028,-795,0,1759724110,13352.316522639994,428.0252174699999,54113.43950976 2025-10-06,04:15:12.000,279,11046037,-795,0,1759724111,13352.36367680999,428.08161051000206,54113.4884196 2025-10-06,04:15:13.000,279,11046018,-795,0,1759724112,13352.37041312,428.05341399000463,54113.50938096 2025-10-06,04:15:14.000,279,11046012,-795,0,1759724113,13352.36367680999,428.05341399000463,54113.53034232 2025-10-06,04:15:15.000,279,11046033,-795,0,1759724114,13352.32325894999,428.06751225000335,54113.47444536001 2025-10-06,04:15:16.000,279,11045996,-795,0,1759724115,13352.397358359995,428.08161051000206,54113.47444536001 2025-10-06,04:15:17.000,279,11046006,-795,0,1759724116,13352.36367680999,428.1098070299995,54113.502393840005 2025-10-06,04:15:18.000,279,11045983,-795,0,1759724117,13352.40409466999,428.1380035500042,54113.49540672001 2025-10-06,04:15:19.000,279,11046024,-795,0,1759724118,13352.336731569994,428.05341399000463,54113.39059992 2025-10-06,04:15:20.000,279,11046004,-795,0,1759724119,13352.37041312,428.0886596400014,54113.20893480001 2025-10-06,04:15:21.000,279,11046046,-795,0,1759724120,13352.397358359995,428.10275790000014,54113.187973440006 2025-10-06,04:15:22.000,279,11046042,-795,0,1759724121,13352.38388573999,428.1450526800036,54113.42553552001 2025-10-06,04:15:23.000,279,11046011,-795,0,1759724122,13352.48493038999,428.1591509400023,54113.58623928 2025-10-06,04:15:24.000,279,11045950,-795,0,1759724123,13352.47145777,428.2084948499978,54113.42553552001 2025-10-06,04:15:25.000,279,11046040,-795,0,1759724124,13352.41083098,428.173249200001,54113.2438704 2025-10-06,04:15:26.000,279,11045953,-795,0,1759724125,13352.44451252999,428.2225931100038,54113.29278024 2025-10-06,04:15:27.000,279,11046014,-795,0,1759724126,13352.478194079995,428.1943965899991,54113.43252264 2025-10-06,04:15:28.000,279,11046008,-795,0,1759724127,13352.52534824999,428.26488788999995,54113.36265144 2025-10-06,04:15:29.000,279,11046024,-795,0,1759724128,13352.478194079995,428.2225931100038,54113.29278024 2025-10-06,04:15:30.000,279,11045999,-795,0,1759724129,13352.36367680999,428.2225931100038,54113.14605072 2025-10-06,04:15:31.000,279,11045969,-795,0,1759724130,13352.4916667,428.2578387600006,54113.32771584001 2025-10-06,04:15:32.000,279,11046016,-795,0,1759724131,13352.52534824999,428.28603527999803,54113.404574160006 2025-10-06,04:15:33.000,279,11046051,-795,0,1759724132,13352.52534824999,428.2719370199993,54113.34169008 2025-10-06,04:15:34.000,279,11046024,-795,0,1759724133,13352.53208456,428.3071826700034,54113.29278024 2025-10-06,04:15:35.000,279,11046031,-795,0,1759724134,13352.559029799995,428.28603527999803,54113.34169008 2025-10-06,04:15:36.000,279,11046039,-795,0,1759724135,13352.58597503999,428.3353791900008,54113.30675448001 2025-10-06,04:15:37.000,279,11046033,-795,0,1759724136,13352.58597503999,428.32833006000146,54113.29278024 2025-10-06,04:15:38.000,279,11045965,-795,0,1759724137,13352.639865519996,428.3353791900008,54113.236883280006 2025-10-06,04:15:39.000,279,11045984,-795,0,1759724138,13352.660074449996,428.300133540004,54113.34867720001 2025-10-06,04:15:40.000,279,11045941,-795,0,1759724139,13352.44451252999,428.2719370199993,54113.11111512001 2025-10-06,04:15:41.000,279,11046051,-795,0,1759724140,13352.57250242,428.32833006000146,54113.09015376001 2025-10-06,04:15:42.000,279,11045977,-795,0,1759724141,13352.619656589995,428.32833006000146,54113.29278024 2025-10-06,04:15:43.000,279,11046008,-795,0,1759724142,13352.66681075999,428.31423180000274,54113.46047112 2025-10-06,04:15:44.000,279,11045993,-795,0,1759724143,13352.693756,428.39177223000297,54113.49540672001 2025-10-06,04:15:45.000,279,11046008,-795,0,1759724144,13352.727437549991,428.3212809300021,54113.54431656001 2025-10-06,04:15:46.000,279,11046029,-795,0,1759724145,13352.693756,428.37767397000425,54113.49540672001 2025-10-06,04:15:47.000,279,11046051,-795,0,1759724146,13352.720701239996,428.3706248400049,54113.404574160006 2025-10-06,04:15:48.000,279,11045928,-795,0,1759724147,13352.68701968999,428.39882136000233,54113.3137416 2025-10-06,04:15:49.000,279,11045974,-795,0,1759724148,13352.73417386,428.3706248400049,54113.502393840005 2025-10-06,04:15:50.000,279,11046035,-795,0,1759724149,13352.71396493,428.39882136000233,54113.285793120005 2025-10-06,04:15:51.000,279,11045999,-795,0,1759724150,13352.740910169996,428.3706248400049,54113.39758704001 2025-10-06,04:15:52.000,279,11046026,-795,0,1759724151,13352.808273269991,428.4411161399985,54113.44649688001 2025-10-06,04:15:53.000,279,11046059,-795,0,1759724152,13352.835218510001,428.39882136000233,54113.53732944 2025-10-06,04:15:54.000,279,11046028,-795,0,1759724153,13352.835218510001,428.39882136000233,54113.50938096 2025-10-06,04:15:55.000,279,11046042,-795,0,1759724154,13352.828482199991,428.39882136000233,54113.29278024 2025-10-06,04:15:56.000,279,11045974,-795,0,1759724155,13352.868900059992,428.4834109200019,54113.36265144 2025-10-06,04:15:57.000,279,11046017,-795,0,1759724156,13352.875636370001,428.52570569999807,54113.34169008 2025-10-06,04:15:58.000,279,11045997,-795,0,1759724157,13352.767855409991,428.59619699999894,54113.36265144 2025-10-06,04:15:59.000,279,11046030,-795,0,1759724158,13352.73417386,428.5327548300047,54113.2438704 2025-10-06,04:16:00.000,279,11046027,-795,0,1759724159,13352.65333814,428.50455831,54113.13207648 2025-10-06,04:16:01.000,279,11046011,-795,0,1759724160,13352.801536959996,428.5327548300047,54113.453484000005 2025-10-06,04:16:02.000,279,11046006,-795,0,1759724161,13352.815009580001,428.5468530900034,54113.49540672001 2025-10-06,04:16:03.000,279,11046069,-795,0,1759724162,13352.875636370001,428.50455831,54113.59322640001 2025-10-06,04:16:04.000,279,11046010,-795,0,1759724163,13352.828482199991,428.5468530900034,54113.54431656001 2025-10-06,04:16:05.000,279,11046026,-795,0,1759724164,13352.801536959996,428.52570569999807,54113.44649688001 2025-10-06,04:16:06.000,279,11045979,-795,0,1759724165,13352.767855409991,428.5539022200028,54113.4185484 2025-10-06,04:16:07.000,279,11045981,-795,0,1759724166,13352.848691129991,428.53980396000406,54113.54431656001 2025-10-06,04:16:08.000,279,11046047,-795,0,1759724167,13352.727437549991,428.52570569999807,54113.4185484 2025-10-06,04:16:09.000,279,11046020,-795,0,1759724168,13352.895845300001,428.5327548300047,54113.59322640001 2025-10-06,04:16:10.000,279,11046029,-795,0,1759724169,13352.73417386,428.4693126600032,54113.334702960005 2025-10-06,04:16:11.000,279,11046020,-795,0,1759724170,13352.848691129991,428.52570569999807,54113.57925216 2025-10-06,04:16:12.000,279,11045941,-795,0,1759724171,13352.862163749996,428.52570569999807,54113.5582908 2025-10-06,04:16:13.000,279,11046030,-795,0,1759724172,13352.909317919992,428.52570569999807,54113.65611048 2025-10-06,04:16:14.000,279,11046071,-795,0,1759724173,13352.909317919992,428.5468530900034,54113.718994560004 2025-10-06,04:16:15.000,279,11046032,-795,0,1759724174,13352.882372679996,428.53980396000406,54113.58623928 2025-10-06,04:16:16.000,279,11046015,-795,0,1759724175,13352.841954819996,428.56095135000214,54113.63514912 2025-10-06,04:16:17.000,279,11046022,-795,0,1759724176,13352.963208399997,428.5539022200028,54113.74694304 2025-10-06,04:16:18.000,279,11046020,-795,0,1759724177,13352.922790539997,428.59619699999894,54113.6980332 2025-10-06,04:16:19.000,279,11046056,-795,0,1759724178,13352.963208399997,428.5539022200028,54113.76091728001 2025-10-06,04:16:20.000,279,11046005,-795,0,1759724179,13352.835218510001,428.4904600500013,54113.43252264 2025-10-06,04:16:21.000,279,11046047,-795,0,1759724180,13352.895845300001,428.5539022200028,54113.60720064 2025-10-06,04:16:22.000,279,11046038,-795,0,1759724181,13352.821745889996,428.5820987400002,54113.64213624001 2025-10-06,04:16:23.000,279,11046055,-795,0,1759724182,13352.848691129991,428.56095135000214,54113.60720064 2025-10-06,04:16:24.000,279,11046063,-795,0,1759724183,13352.990153639992,428.61029525999766,54113.6980332 2025-10-06,04:16:25.000,279,11046009,-795,0,1759724184,13352.956472090002,428.56095135000214,54113.58623928 2025-10-06,04:16:26.000,279,11046025,-795,0,1759724185,13352.969944709992,428.5539022200028,54113.628162 2025-10-06,04:16:27.000,279,11046048,-795,0,1759724186,13353.037307810002,428.57504961000086,54113.75393016 2025-10-06,04:16:28.000,279,11045962,-795,0,1759724187,13352.976681020002,428.6032461299983,54113.71200744001 2025-10-06,04:16:29.000,279,11046038,-795,0,1759724188,13352.996889950002,428.59619699999894,54113.71200744001 2025-10-06,04:16:30.000,279,11046023,-795,0,1759724189,13352.875636370001,428.5680004800015,54113.523355200006 2025-10-06,04:16:31.000,279,11046042,-795,0,1759724190,13352.983417329997,428.59619699999894,54113.65611048 2025-10-06,04:16:32.000,279,11046008,-795,0,1759724191,13353.037307810002,428.59619699999894,54113.71200744001 2025-10-06,04:16:33.000,279,11046021,-795,0,1759724192,13352.956472090002,428.6032461299983,54113.66309760001 2025-10-06,04:16:34.000,279,11045999,-795,0,1759724193,13353.084461979997,428.5891478699996,54113.80284 2025-10-06,04:16:35.000,279,11046065,-795,0,1759724194,13353.124879839997,428.57504961000086,54113.80284 2025-10-06,04:16:36.000,279,11045967,-795,0,1759724195,13353.010362569992,428.61029525999766,54113.628162 2025-10-06,04:16:37.000,279,11045997,-795,0,1759724196,13353.077725670002,428.62439352000365,54113.7679044 2025-10-06,04:16:38.000,279,11046014,-795,0,1759724197,13353.104670909997,428.6455409100017,54113.85174984001 2025-10-06,04:16:39.000,279,11046055,-795,0,1759724198,13353.064253049997,428.63849178000237,54113.83078848001 2025-10-06,04:16:40.000,279,11046049,-795,0,1759724199,13352.996889950002,428.61029525999766,54113.66309760001 2025-10-06,04:16:41.000,279,11046056,-795,0,1759724200,13353.030571499992,428.6455409100017,54113.75393016 2025-10-06,04:16:42.000,279,11046033,-795,0,1759724201,13353.131616149993,428.61029525999766,54113.92162104 2025-10-06,04:16:43.000,279,11046024,-795,0,1759724202,13353.131616149993,428.6525900400011,54113.956556640005 2025-10-06,04:16:44.000,279,11045999,-795,0,1759724203,13353.064253049997,428.62439352000365,54113.83078848001 2025-10-06,04:16:45.000,279,11046064,-795,0,1759724204,13353.084461979997,428.631442650003,54113.886685440004 2025-10-06,04:16:46.000,279,11046014,-795,0,1759724205,13352.983417329997,428.62439352000365,54113.82380136 2025-10-06,04:16:47.000,279,11046007,-795,0,1759724206,13353.017098880002,428.65963917000045,54113.788865760005 2025-10-06,04:16:48.000,279,11046060,-795,0,1759724207,13352.983417329997,428.6807865599985,54113.83078848001 2025-10-06,04:16:49.000,279,11046043,-795,0,1759724208,13353.124879839997,428.6666882999998,54114.005466480005 2025-10-06,04:16:50.000,279,11046057,-795,0,1759724209,13353.111407219993,428.65963917000045,54113.79585288 2025-10-06,04:16:51.000,279,11046059,-795,0,1759724210,13353.158561390002,428.6807865599985,54113.90065968001 2025-10-06,04:16:52.000,279,11045980,-795,0,1759724211,13353.145088769998,428.67373742999916,54113.94956952001 2025-10-06,04:16:53.000,279,11046013,-795,0,1759724212,13353.118143530002,428.7301304700013,54113.91463392 2025-10-06,04:16:54.000,279,11046052,-795,0,1759724213,13353.198979250003,428.75832698999875,54113.97053088 2025-10-06,04:16:55.000,279,11046039,-795,0,1759724214,13353.118143530002,428.7371796000007,54113.84476272 2025-10-06,04:16:56.000,279,11046045,-795,0,1759724215,13353.084461979997,428.72308134000195,54113.85174984001 2025-10-06,04:16:57.000,279,11046026,-795,0,1759724216,13353.212451869993,428.7160322100026,54114.03341496 2025-10-06,04:16:58.000,279,11046054,-795,0,1759724217,13353.192242939993,428.74422873000003,54114.06136344 2025-10-06,04:16:59.000,279,11046068,-795,0,1759724218,13353.205715559998,428.7371796000007,54114.005466480005 2025-10-06,04:17:00.000,279,11046018,-795,0,1759724219,13353.077725670002,428.6666882999998,54113.7679044 2025-10-06,04:17:01.000,279,11046022,-795,0,1759724220,13353.118143530002,428.7371796000007,54113.87969832001 2025-10-06,04:17:02.000,279,11046008,-795,0,1759724221,13353.124879839997,428.6878356899979,54113.92860816001 2025-10-06,04:17:03.000,279,11046027,-795,0,1759724222,13353.158561390002,428.65963917000045,54113.956556640005 2025-10-06,04:17:04.000,279,11046027,-795,0,1759724223,13352.996889950002,428.6525900400011,54113.858736960006 2025-10-06,04:17:05.000,279,11046003,-795,0,1759724224,13353.118143530002,428.65963917000045,54113.9425824 2025-10-06,04:17:06.000,279,11046067,-795,0,1759724225,13353.151825079993,428.6455409100017,54113.956556640005 2025-10-06,04:17:07.000,279,11046043,-795,0,1759724226,13353.138352460002,428.631442650003,54113.91463392 2025-10-06,04:17:08.000,279,11045987,-795,0,1759724227,13353.084461979997,428.5891478699996,54113.79585288 2025-10-06,04:17:09.000,279,11046008,-795,0,1759724228,13353.104670909997,428.5820987400002,54113.86572408 2025-10-06,04:17:10.000,279,11046046,-795,0,1759724229,13353.030571499992,428.56095135000214,54113.7679044 2025-10-06,04:17:11.000,279,11046029,-795,0,1759724230,13353.070989359992,428.57504961000086,54113.858736960006 2025-10-06,04:17:12.000,279,11046051,-795,0,1759724231,13353.118143530002,428.51160743999935,54113.97053088 2025-10-06,04:17:13.000,279,11046034,-795,0,1759724232,13353.138352460002,428.5186565699987,54113.99847936001 2025-10-06,04:17:14.000,279,11046034,-795,0,1759724233,13353.077725670002,428.51160743999935,54113.93559528 2025-10-06,04:17:15.000,279,11046011,-795,0,1759724234,13353.044044119997,428.4834109200019,54113.74694304 2025-10-06,04:17:16.000,279,11045997,-795,0,1759724235,13353.077725670002,428.46226353000384,54113.86572408 2025-10-06,04:17:17.000,279,11046022,-795,0,1759724236,13353.091198289992,428.46226353000384,54113.8727112 2025-10-06,04:17:18.000,279,11046045,-795,0,1759724237,13353.070989359992,428.44816526999784,54113.886685440004 2025-10-06,04:17:19.000,279,11046065,-795,0,1759724238,13353.017098880002,428.42701787999977,54113.79585288 2025-10-06,04:17:20.000,279,11046024,-795,0,1759724239,13352.909317919992,428.3424283200002,54113.63514912 2025-10-06,04:17:21.000,279,11046033,-795,0,1759724240,13352.956472090002,428.3706248400049,54113.886685440004 2025-10-06,04:17:22.000,279,11046029,-795,0,1759724241,13353.030571499992,428.32833006000146,54113.91463392 2025-10-06,04:17:23.000,279,11046019,-795,0,1759724242,13353.057516740002,428.3565265799989,54113.956556640005 2025-10-06,04:17:24.000,279,11045931,-795,0,1759724243,13352.922790539997,428.34947744999954,54113.81681424 2025-10-06,04:17:25.000,279,11046044,-795,0,1759724244,13352.922790539997,428.2578387600006,54113.6980332 2025-10-06,04:17:26.000,279,11045993,-795,0,1759724245,13352.929526849992,428.21554398000444,54113.621174880005 2025-10-06,04:17:27.000,279,11046021,-795,0,1759724246,13352.942999469997,428.2366913700025,54113.73296880001 2025-10-06,04:17:28.000,279,11046009,-795,0,1759724247,13352.929526849992,428.2437405000019,54113.81681424 2025-10-06,04:17:29.000,279,11046040,-795,0,1759724248,13352.996889950002,428.21554398000444,54113.9425824 2025-10-06,04:17:30.000,279,11046018,-795,0,1759724249,13352.868900059992,428.18029833000037,54113.66309760001 2025-10-06,04:17:31.000,279,11046021,-795,0,1759724250,13352.949735779992,428.1943965899991,54113.89367256 2025-10-06,04:17:32.000,279,11046035,-795,0,1759724251,13352.969944709992,428.16620007000165,54113.92162104 2025-10-06,04:17:33.000,279,11046033,-795,0,1759724252,13352.963208399997,428.1591509400023,54113.92162104 2025-10-06,04:17:34.000,279,11046057,-795,0,1759724253,13352.916054230001,428.1239052899982,54113.886685440004 2025-10-06,04:17:35.000,279,11046015,-795,0,1759724254,13352.828482199991,428.1380035500042,54113.81681424 2025-10-06,04:17:36.000,279,11046028,-795,0,1759724255,13352.828482199991,428.11685615999886,54113.80982712001 2025-10-06,04:17:37.000,279,11046017,-795,0,1759724256,13352.942999469997,428.06751225000335,54113.97751800001 2025-10-06,04:17:38.000,279,11046024,-795,0,1759724257,13352.936263160002,428.0111192100012,54113.97751800001 2025-10-06,04:17:39.000,279,11046022,-795,0,1759724258,13352.922790539997,427.9758735600044,54113.93559528 2025-10-06,04:17:40.000,279,11046118,-795,0,1759724259,13352.740910169996,427.9758735600044,54113.65611048 2025-10-06,04:17:41.000,279,11046036,-795,0,1759724260,13352.77459172,427.93357878000097,54113.82380136 2025-10-06,04:17:42.000,279,11046018,-795,0,1759724261,13352.707228619991,427.94062791000033,54113.7679044 2025-10-06,04:17:43.000,279,11046027,-795,0,1759724262,13352.781328029996,427.87013660999946,54113.8727112 2025-10-06,04:17:44.000,279,11046022,-795,0,1759724263,13352.747646479991,427.841940090002,54113.858736960006 2025-10-06,04:17:45.000,279,11046032,-795,0,1759724264,13352.740910169996,427.85603835000074,54113.83078848001 2025-10-06,04:17:46.000,279,11046031,-795,0,1759724265,13352.727437549991,427.87013660999946,54113.70502032 2025-10-06,04:17:47.000,279,11046024,-795,0,1759724266,13352.77459172,427.83489096000267,54113.92162104 2025-10-06,04:17:48.000,279,11045958,-795,0,1759724267,13352.727437549991,427.85603835000074,54113.80982712001 2025-10-06,04:17:49.000,279,11046015,-795,0,1759724268,13352.67354707,427.8137435700046,54113.80284 2025-10-06,04:17:50.000,279,11046015,-795,0,1759724269,13352.579238729995,427.79259617999924,54113.6980332 2025-10-06,04:17:51.000,279,11046062,-795,0,1759724270,13352.62639289999,427.8137435700046,54113.70502032 2025-10-06,04:17:52.000,279,11046008,-795,0,1759724271,13352.67354707,427.7855470499999,54113.78187864001 2025-10-06,04:17:53.000,279,11046051,-795,0,1759724272,13352.73417386,427.79259617999924,54113.837775600005 2025-10-06,04:17:54.000,279,11046056,-795,0,1759724273,13352.700492309996,427.7643996600018,54113.84476272 2025-10-06,04:17:55.000,279,11046027,-795,0,1759724274,13352.619656589995,427.7503014000031,54113.6980332 2025-10-06,04:17:56.000,279,11045952,-795,0,1759724275,13352.660074449996,427.7503014000031,54113.80982712001 2025-10-06,04:17:57.000,279,11046027,-795,0,1759724276,13352.680283379996,427.7291540099977,54113.83078848001 2025-10-06,04:17:58.000,279,11046026,-795,0,1759724277,13352.61292028,427.7643996600018,54113.83078848001 2025-10-06,04:17:59.000,279,11045998,-795,0,1759724278,13352.518611939995,427.72210487999837,54113.739955920006 2025-10-06,04:18:00.000,279,11046017,-795,0,1759724279,13352.4916667,427.67276097000286,54113.54431656001 2025-10-06,04:18:01.000,279,11046058,-795,0,1759724280,13352.64660182999,427.7291540099977,54113.85174984001 2025-10-06,04:18:02.000,279,11046028,-795,0,1759724281,13352.62639289999,427.7432522700037,54113.907646800006 2025-10-06,04:18:03.000,279,11046036,-795,0,1759724282,13352.63312921,427.715055749999,54113.92860816001 2025-10-06,04:18:04.000,279,11046039,-795,0,1759724283,13352.639865519996,427.715055749999,54113.886685440004 2025-10-06,04:18:05.000,279,11046010,-795,0,1759724284,13352.55229349,427.6868592300016,54113.77489152 2025-10-06,04:18:06.000,279,11046002,-795,0,1759724285,13352.48493038999,427.7291540099977,54113.75393016 2025-10-06,04:18:07.000,279,11046068,-795,0,1759724286,13352.59271135,427.72210487999837,54113.96354376 2025-10-06,04:18:08.000,279,11046049,-795,0,1759724287,13352.58597503999,427.73620314000436,54113.90065968001 2025-10-06,04:18:09.000,279,11046042,-795,0,1759724288,13352.54555717999,427.7503014000031,54113.81681424 2025-10-06,04:18:10.000,279,11046025,-795,0,1759724289,13352.4916667,427.6798101000022,54113.51636808001 2025-10-06,04:18:11.000,279,11046017,-795,0,1759724290,13352.57250242,427.7291540099977,54113.6980332 2025-10-06,04:18:12.000,279,11046012,-795,0,1759724291,13352.56576610999,427.70800661999965,54113.74694304 2025-10-06,04:18:13.000,279,11045979,-795,0,1759724292,13352.56576610999,427.715055749999,54113.65611048 2025-10-06,04:18:14.000,279,11046050,-795,0,1759724293,13352.62639289999,427.7432522700037,54113.6980332 2025-10-06,04:18:15.000,279,11046048,-795,0,1759724294,13352.63312921,427.75735053000244,54113.67707184 2025-10-06,04:18:16.000,279,11045989,-795,0,1759724295,13352.559029799995,427.7784979200005,54113.50938096 2025-10-06,04:18:17.000,279,11045993,-795,0,1759724296,13352.62639289999,427.75735053000244,54113.60720064 2025-10-06,04:18:18.000,279,11045969,-795,0,1759724297,13352.68701968999,427.80669443999795,54113.691046080006 2025-10-06,04:18:19.000,279,11045980,-795,0,1759724298,13352.740910169996,427.80669443999795,54113.691046080006 2025-10-06,04:18:20.000,279,11046015,-795,0,1759724299,13352.619656589995,427.80669443999795,54113.4185484 2025-10-06,04:18:21.000,279,11045977,-795,0,1759724300,13352.720701239996,427.7784979200005,54113.523355200006 2025-10-06,04:18:22.000,279,11045993,-795,0,1759724301,13352.707228619991,427.79259617999924,54113.523355200006 2025-10-06,04:18:23.000,279,11046000,-795,0,1759724302,13352.77459172,427.7996453099986,54113.59322640001 2025-10-06,04:18:24.000,279,11046021,-795,0,1759724303,13352.767855409991,427.80669443999795,54113.621174880005 2025-10-06,04:18:25.000,279,11046018,-795,0,1759724304,13352.680283379996,427.7855470499999,54113.39758704001 2025-10-06,04:18:26.000,279,11046044,-795,0,1759724305,13352.767855409991,427.7996453099986,54113.57925216 2025-10-06,04:18:27.000,279,11046004,-795,0,1759724306,13352.862163749996,427.8278418300033,54113.60720064 2025-10-06,04:18:28.000,279,11045961,-795,0,1759724307,13352.841954819996,427.841940090002,54113.65611048 2025-10-06,04:18:29.000,279,11046037,-795,0,1759724308,13352.875636370001,427.82079270000395,54113.54431656001 2025-10-06,04:18:30.000,279,11046035,-755,0,1759724309,13352.740910169996,427.83489096000267,54113.39059992 2025-10-06,04:18:31.000,279,11045995,-795,0,1759724310,13352.855427440001,427.83489096000267,54113.46047112 2025-10-06,04:18:32.000,279,11046062,-795,0,1759724311,13352.936263160002,427.841940090002,54113.59322640001 2025-10-06,04:18:33.000,279,11046010,-795,0,1759724312,13352.929526849992,427.83489096000267,54113.63514912 2025-10-06,04:18:34.000,279,11046018,-795,0,1759724313,13352.963208399997,427.85603835000074,54113.59322640001 2025-10-06,04:18:35.000,279,11046063,-795,0,1759724314,13352.929526849992,427.85603835000074,54113.46047112 2025-10-06,04:18:36.000,279,11046016,-795,0,1759724315,13352.963208399997,427.80669443999795,54113.628162 2025-10-06,04:18:37.000,279,11046026,-795,0,1759724316,13353.017098880002,427.8842348699982,54113.68405896001 2025-10-06,04:18:38.000,279,11046024,-795,0,1759724317,13353.064253049997,427.90538226000353,54113.718994560004 2025-10-06,04:18:39.000,279,11046026,-795,0,1759724318,13353.037307810002,427.9124313900029,54113.59322640001 2025-10-06,04:18:40.000,279,11046015,-795,0,1759724319,13352.983417329997,427.8983331300042,54113.453484000005 2025-10-06,04:18:41.000,279,11046040,-795,0,1759724320,13353.023835189997,427.90538226000353,54113.628162 2025-10-06,04:18:42.000,279,11046003,-795,0,1759724321,13353.118143530002,427.8912840000048,54113.670084720005 2025-10-06,04:18:43.000,279,11046046,-795,0,1759724322,13353.158561390002,427.9265296500016,54113.718994560004 2025-10-06,04:18:44.000,279,11045996,-795,0,1759724323,13353.138352460002,427.9617752999984,54113.6980332 2025-10-06,04:18:45.000,279,11045954,-795,0,1759724324,13353.151825079993,427.9617752999984,54113.51636808001 2025-10-06,04:18:46.000,279,11046036,-795,0,1759724325,13353.091198289992,427.95472616999905,54113.4185484 2025-10-06,04:18:47.000,279,11046061,-795,0,1759724326,13353.185506629998,427.98292269000376,54113.67707184 2025-10-06,04:18:48.000,279,11046003,-795,0,1759724327,13353.145088769998,428.00407008000184,54113.70502032 2025-10-06,04:18:49.000,279,11045998,-795,0,1759724328,13353.178770320003,428.0322665999993,54113.718994560004 2025-10-06,04:18:50.000,279,11046004,-795,0,1759724329,13353.145088769998,427.9617752999984,54113.355664320006 2025-10-06,04:18:51.000,279,11045995,-795,0,1759724330,13353.192242939993,427.9970209500025,54113.670084720005 2025-10-06,04:18:52.000,279,11046005,-795,0,1759724331,13353.273078659993,428.0111192100012,54113.670084720005 2025-10-06,04:18:53.000,279,11046005,-795,0,1759724332,13353.266342349998,428.0322665999993,54113.65611048 2025-10-06,04:18:54.000,279,11046032,-795,0,1759724333,13353.279814969988,428.0111192100012,54113.72598168 2025-10-06,04:18:55.000,279,11046013,-795,0,1759724334,13353.246133419998,428.0322665999993,54113.61418776001 2025-10-06,04:18:56.000,279,11046010,-795,0,1759724335,13353.219188179988,428.03931572999863,54113.66309760001 2025-10-06,04:18:57.000,279,11046018,-795,0,1759724336,13353.306760209998,428.046364859998,54113.67707184 2025-10-06,04:18:58.000,279,11046017,-795,0,1759724337,13353.360650689989,428.0322665999993,54113.7679044 2025-10-06,04:18:59.000,279,11045992,-795,0,1759724338,13353.421277479989,428.046364859998,54113.788865760005 2025-10-06,04:19:00.000,279,11046035,-795,0,1759724339,13353.293287589993,428.060463120004,54113.60720064 2025-10-06,04:19:01.000,279,11046045,-795,0,1759724340,13353.353914379994,428.05341399000463,54113.71200744001 2025-10-06,04:19:02.000,279,11045989,-795,0,1759724341,13353.367386999998,428.06751225000335,54113.70502032 2025-10-06,04:19:03.000,279,11046045,-795,0,1759724342,13353.394332239994,428.0322665999993,54113.75393016 2025-10-06,04:19:04.000,279,11046045,-795,0,1759724343,13353.46169533999,428.03931572999863,54113.80284 2025-10-06,04:19:05.000,279,11046047,-795,0,1759724344,13353.428013789999,428.03931572999863,54113.77489152 2025-10-06,04:19:06.000,279,11045994,-795,0,1759724345,13353.441486409989,428.0111192100012,54113.65611048 2025-10-06,04:19:07.000,279,11046034,-795,0,1759724346,13353.407804859999,428.0886596400014,54113.64213624001 2025-10-06,04:19:08.000,279,11046034,-795,0,1759724347,13353.441486409989,428.060463120004,54113.78187864001 2025-10-06,04:19:09.000,279,11046032,-795,0,1759724348,13353.407804859999,428.08161051000206,54113.80982712001 2025-10-06,04:19:10.000,279,11046035,-795,0,1759724349,13353.326969139998,428.05341399000463,54113.58623928 2025-10-06,04:19:11.000,279,11046031,-795,0,1759724350,13353.414541169994,428.0957087700008,54113.691046080006 2025-10-06,04:19:12.000,279,11046018,-795,0,1759724351,13353.441486409989,428.11685615999886,54113.78187864001 2025-10-06,04:19:13.000,279,11046015,-795,0,1759724352,13353.46169533999,428.1239052899982,54113.84476272 2025-10-06,04:19:14.000,279,11046023,-795,0,1759724353,13353.414541169994,428.1380035500042,54113.79585288 2025-10-06,04:19:15.000,279,11046044,-795,0,1759724354,13353.468431649999,428.16620007000165,54113.87969832001 2025-10-06,04:19:16.000,279,11046022,-795,0,1759724355,13353.414541169994,428.11685615999886,54113.60720064 2025-10-06,04:19:17.000,279,11045931,-795,0,1759724356,13353.468431649999,428.1098070299995,54113.76091728001 2025-10-06,04:19:18.000,279,11046040,-795,0,1759724357,13353.495376889994,428.0957087700008,54113.81681424 2025-10-06,04:19:19.000,279,11046027,-795,0,1759724358,13353.475167959994,428.1239052899982,54113.82380136 2025-10-06,04:19:20.000,279,11046026,-795,0,1759724359,13353.421277479989,428.10275790000014,54113.60720064 2025-10-06,04:19:21.000,279,11045961,-795,0,1759724360,13353.387595929998,428.1380035500042,54113.80284 2025-10-06,04:19:22.000,279,11046055,-795,0,1759724361,13353.508849509999,428.1098070299995,54113.886685440004 2025-10-06,04:19:23.000,279,11046053,-795,0,1759724362,13353.360650689989,428.10275790000014,54113.61418776001 2025-10-06,04:19:24.000,279,11045993,-795,0,1759724363,13353.401068549989,428.1380035500042,54113.670084720005 2025-10-06,04:19:25.000,279,11046043,-795,0,1759724364,13353.434750099994,428.15210181000293,54113.858736960006 2025-10-06,04:19:26.000,279,11046033,-795,0,1759724365,13353.380859619989,428.15210181000293,54113.621174880005 2025-10-06,04:19:27.000,279,11046046,-795,0,1759724366,13353.374123309994,428.1943965899991,54113.82380136 2025-10-06,04:19:28.000,279,11046041,-795,0,1759724367,13353.374123309994,428.1873474599997,54113.788865760005 2025-10-06,04:19:29.000,279,11045988,-795,0,1759724368,13353.401068549989,428.15210181000293,54113.837775600005 2025-10-06,04:19:30.000,279,11046038,-795,0,1759724369,13353.340441759989,428.15210181000293,54113.59322640001 2025-10-06,04:19:31.000,279,11046015,-795,0,1759724370,13353.421277479989,428.18029833000037,54113.89367256 2025-10-06,04:19:32.000,279,11045989,-795,0,1759724371,13353.428013789999,428.1591509400023,54113.788865760005 2025-10-06,04:19:33.000,279,11045970,-795,0,1759724372,13353.454959029994,428.16620007000165,54113.91463392 2025-10-06,04:19:34.000,279,11046028,-795,0,1759724373,13353.434750099994,428.2084948499978,54113.90065968001 2025-10-06,04:19:35.000,279,11046024,-795,0,1759724374,13353.46169533999,428.18029833000037,54113.956556640005 2025-10-06,04:19:36.000,279,11045998,-795,0,1759724375,13353.380859619989,428.21554398000444,54113.85174984001 2025-10-06,04:19:37.000,279,11046019,-795,0,1759724376,13353.468431649999,428.18029833000037,54113.8727112 2025-10-06,04:19:38.000,279,11046060,-795,0,1759724377,13353.441486409989,428.2084948499978,54113.89367256 2025-10-06,04:19:39.000,279,11046038,-795,0,1759724378,13353.52232212999,428.1943965899991,54114.06136344 2025-10-06,04:19:40.000,279,11046073,-795,0,1759724379,13353.367386999998,428.1873474599997,54113.79585288 2025-10-06,04:19:41.000,279,11046043,-795,0,1759724380,13353.414541169994,428.2225931100038,54113.85174984001 2025-10-06,04:19:42.000,279,11046018,-795,0,1759724381,13353.454959029994,428.21554398000444,54113.81681424 2025-10-06,04:19:43.000,279,11046031,-795,0,1759724382,13353.495376889994,428.22964224000316,54113.9425824 2025-10-06,04:19:44.000,279,11046046,-795,0,1759724383,13353.488640579999,428.2437405000019,54113.90065968001 2025-10-06,04:19:45.000,279,11046050,-795,0,1759724384,13353.54253105999,428.29308441000467,54113.96354376 2025-10-06,04:19:46.000,279,11046019,-795,0,1759724385,13353.52232212999,428.28603527999803,54113.858736960006 2025-10-06,04:19:47.000,279,11046015,-755,0,1759724386,13353.596421539994,428.2578387600006,54113.97053088 2025-10-06,04:19:48.000,279,11045983,-795,0,1759724387,13353.556003679994,428.2789861499987,54113.91463392 2025-10-06,04:19:49.000,279,11046050,-795,0,1759724388,13353.54253105999,428.2578387600006,54113.98450512 2025-10-06,04:19:50.000,279,11046035,-795,0,1759724389,13353.475167959994,428.2719370199993,54113.76091728001 2025-10-06,04:19:51.000,279,11045980,-795,0,1759724390,13353.52232212999,428.29308441000467,54113.86572408 2025-10-06,04:19:52.000,279,11046056,-795,0,1759724391,13353.46169533999,428.31423180000274,54113.87969832001 2025-10-06,04:19:53.000,279,11046037,-795,0,1759724392,13353.616630469995,428.2578387600006,54114.075337680006 2025-10-06,04:19:54.000,279,11045994,-795,0,1759724393,13353.63010309,428.3071826700034,54114.06136344 2025-10-06,04:19:55.000,279,11045989,-795,0,1759724394,13353.616630469995,428.28603527999803,54114.06136344 2025-10-06,04:19:56.000,279,11046009,-795,0,1759724395,13353.636839399995,428.300133540004,54114.06835056001 2025-10-06,04:19:57.000,279,11046047,-795,0,1759724396,13353.60989416,428.28603527999803,54114.06835056001 2025-10-06,04:19:58.000,279,11046034,-795,0,1759724397,13353.60989416,428.3353791900008,54114.054376320004 2025-10-06,04:19:59.000,279,11046077,-795,0,1759724398,13353.54926737,428.3212809300021,54114.04738920001 2025-10-06,04:20:00.000,279,11046052,-795,0,1759724399,13353.54253105999,428.3071826700034,54113.84476272 2025-10-06,04:20:01.000,279,11046039,-795,0,1759724400,13353.616630469995,428.3071826700034,54114.11726040001 2025-10-06,04:20:02.000,279,11046029,-795,0,1759724401,13353.636839399995,428.31423180000274,54114.18713160001 2025-10-06,04:20:03.000,279,11046028,-795,0,1759724402,13353.68399356999,428.3353791900008,54114.19411872001 2025-10-06,04:20:04.000,279,11045978,-795,0,1759724403,13353.66378463999,428.3565265799989,54114.152196 2025-10-06,04:20:05.000,279,11046018,-795,0,1759724404,13353.67052095,428.34947744999954,54114.18713160001 2025-10-06,04:20:06.000,279,11046009,-795,0,1759724405,13353.60315784999,428.39882136000233,54114.11726040001 2025-10-06,04:20:07.000,279,11046001,-795,0,1759724406,13353.60989416,428.3565265799989,54114.06835056001 2025-10-06,04:20:08.000,279,11046029,-795,0,1759724407,13353.657048329995,428.36357570999826,54114.173157360005 2025-10-06,04:20:09.000,279,11046047,-795,0,1759724408,13353.68399356999,428.34947744999954,54114.20809296 2025-10-06,04:20:10.000,279,11046040,-795,0,1759724409,13353.636839399995,428.36357570999826,54113.96354376 2025-10-06,04:20:11.000,279,11046003,-795,0,1759724410,13353.697466189995,428.3353791900008,54114.16617024001 2025-10-06,04:20:12.000,279,11045973,-795,0,1759724411,13353.697466189995,428.34947744999954,54114.18713160001 2025-10-06,04:20:13.000,279,11046035,-795,0,1759724412,13353.73114774,428.37767397000425,54114.16617024001 2025-10-06,04:20:14.000,279,11046012,-795,0,1759724413,13353.71093881,428.39177223000297,54114.18713160001 2025-10-06,04:20:15.000,279,11046026,-795,0,1759724414,13353.677257259995,428.39177223000297,54114.06835056001 2025-10-06,04:20:16.000,279,11046024,-795,0,1759724415,13353.616630469995,428.41291962000105,54113.98450512 2025-10-06,04:20:17.000,279,11046003,-795,0,1759724416,13353.7715656,428.39882136000233,54114.20809296 2025-10-06,04:20:18.000,279,11046031,-795,0,1759724417,13353.74462035999,428.4340670099991,54114.173157360005 2025-10-06,04:20:19.000,279,11046025,-795,0,1759724418,13353.818719769995,428.4199687500004,54114.20809296 2025-10-06,04:20:20.000,279,11045957,-795,0,1759724419,13353.75135667,428.4552144000045,54114.02642784001 2025-10-06,04:20:21.000,279,11045994,-795,0,1759724420,13353.76482928999,428.39177223000297,54114.06136344 2025-10-06,04:20:22.000,279,11046006,-795,0,1759724421,13353.76482928999,428.4552144000045,54114.0823248 2025-10-06,04:20:23.000,279,11046043,-795,0,1759724422,13353.778301909995,428.3847231000036,54114.152196 2025-10-06,04:20:24.000,279,11046033,-795,0,1759724423,13353.778301909995,428.4199687500004,54114.15918312 2025-10-06,04:20:25.000,279,11046030,-795,0,1759724424,13353.76482928999,428.3706248400049,54114.173157360005 2025-10-06,04:20:26.000,279,11046022,-795,0,1759724425,13353.737884049995,428.3847231000036,54114.08931192 2025-10-06,04:20:27.000,279,11045987,-795,0,1759724426,13353.64357570999,428.4199687500004,54114.13123464 2025-10-06,04:20:28.000,279,11046007,-795,0,1759724427,13353.717675119995,428.39882136000233,54114.20110584 2025-10-06,04:20:29.000,279,11046017,-795,0,1759724428,13353.697466189995,428.3847231000036,54114.09629904001 2025-10-06,04:20:30.000,279,11046052,-795,0,1759724429,13353.636839399995,428.3706248400049,54113.99149224 2025-10-06,04:20:31.000,279,11046019,-795,0,1759724430,13353.657048329995,428.4058704900017,54114.124247520005 2025-10-06,04:20:32.000,279,11045971,-795,0,1759724431,13353.71093881,428.3847231000036,54114.29892552 2025-10-06,04:20:33.000,279,11046030,-795,0,1759724432,13353.73114774,428.36357570999826,54114.29892552 2025-10-06,04:20:34.000,279,11046049,-795,0,1759724433,13353.67052095,428.39882136000233,54114.2570028 2025-10-06,04:20:35.000,279,11046053,-795,0,1759724434,13353.657048329995,428.3706248400049,54114.18014448 2025-10-06,04:20:36.000,279,11046026,-795,0,1759724435,13353.65031202,428.3847231000036,54114.22905432 2025-10-06,04:20:37.000,279,11046013,-795,0,1759724436,13353.68399356999,428.42701787999977,54114.2570028 2025-10-06,04:20:38.000,279,11046021,-795,0,1759724437,13353.66378463999,428.42701787999977,54114.25001568 2025-10-06,04:20:39.000,279,11046042,-795,0,1759724438,13353.697466189995,428.4552144000045,54114.31289976001 2025-10-06,04:20:40.000,279,11046019,-795,0,1759724439,13353.60989416,428.4552144000045,54114.01944072001 2025-10-06,04:20:41.000,279,11046005,-795,0,1759724440,13353.65031202,428.4340670099991,54114.22905432 2025-10-06,04:20:42.000,279,11046010,-795,0,1759724441,13353.66378463999,428.46226353000384,54114.173157360005 2025-10-06,04:20:43.000,279,11046035,-795,0,1759724442,13353.75135667,428.46226353000384,54114.34783536 2025-10-06,04:20:44.000,279,11046032,-795,0,1759724443,13353.73114774,428.4834109200019,54114.34783536 2025-10-06,04:20:45.000,279,11046054,-795,0,1759724444,13353.697466189995,428.4411161399985,54114.13123464 2025-10-06,04:20:46.000,279,11046017,-795,0,1759724445,13353.66378463999,428.4552144000045,54114.173157360005 2025-10-06,04:20:47.000,279,11046032,-795,0,1759724446,13353.73114774,428.46226353000384,54114.20809296 2025-10-06,04:20:48.000,279,11046003,-795,0,1759724447,13353.677257259995,428.4411161399985,54114.20809296 2025-10-06,04:20:49.000,279,11046040,-795,0,1759724448,13353.65031202,428.44816526999784,54114.11726040001 2025-10-06,04:20:50.000,279,11046000,-795,0,1759724449,13353.50211319999,428.44816526999784,54113.90065968001 2025-10-06,04:20:51.000,279,11046008,-795,0,1759724450,13353.63010309,428.41291962000105,54114.152196 2025-10-06,04:20:52.000,279,11045966,-795,0,1759724451,13353.65031202,428.3847231000036,54114.21508008001 2025-10-06,04:20:53.000,279,11046025,-795,0,1759724452,13353.60989416,428.4058704900017,54114.13822176 2025-10-06,04:20:54.000,279,11046038,-795,0,1759724453,13353.535794749994,428.39177223000297,54114.11726040001 2025-10-06,04:20:55.000,279,11046016,-795,0,1759724454,13353.529058439999,428.39882136000233,54114.02642784001 2025-10-06,04:20:56.000,279,11046066,-795,0,1759724455,13353.488640579999,428.3706248400049,54114.0124536 2025-10-06,04:20:57.000,279,11046028,-795,0,1759724456,13353.5694763,428.4058704900017,54114.173157360005 2025-10-06,04:20:58.000,279,11046010,-795,0,1759724457,13353.508849509999,428.37767397000425,54114.152196 2025-10-06,04:20:59.000,279,11046032,-795,0,1759724458,13353.495376889994,428.39177223000297,54114.0823248 2025-10-06,04:21:00.000,279,11045984,-795,0,1759724459,13353.387595929998,428.41291962000105,54113.858736960006 2025-10-06,04:21:01.000,279,11046053,-795,0,1759724460,13353.441486409989,428.39177223000297,54113.956556640005 2025-10-06,04:21:02.000,279,11046025,-795,0,1759724461,13353.434750099994,428.4199687500004,54113.99847936001 2025-10-06,04:21:03.000,279,11046035,-795,0,1759724462,13353.475167959994,428.41291962000105,54114.075337680006 2025-10-06,04:21:04.000,279,11046053,-795,0,1759724463,13353.454959029994,428.4058704900017,54114.11027328 2025-10-06,04:21:05.000,279,11045995,-795,0,1759724464,13353.475167959994,428.4058704900017,54114.10328616 2025-10-06,04:21:06.000,279,11046015,-795,0,1759724465,13353.475167959994,428.3706248400049,54114.075337680006 2025-10-06,04:21:07.000,279,11045991,-795,0,1759724466,13353.48190426999,428.39177223000297,54113.97751800001 2025-10-06,04:21:08.000,279,11046002,-795,0,1759724467,13353.52232212999,428.4199687500004,54114.18014448 2025-10-06,04:21:09.000,279,11046026,-795,0,1759724468,13353.454959029994,428.41291962000105,54113.93559528 2025-10-06,04:21:10.000,279,11046035,-795,0,1759724469,13353.401068549989,428.37767397000425,54113.90065968001 2025-10-06,04:21:11.000,279,11045997,-795,0,1759724470,13353.441486409989,428.3847231000036,54113.98450512 2025-10-06,04:21:12.000,279,11046001,-795,0,1759724471,13353.508849509999,428.3847231000036,54114.06835056001 2025-10-06,04:21:13.000,279,11046047,-795,0,1759724472,13353.50211319999,428.4058704900017,54114.11726040001 2025-10-06,04:21:14.000,279,11046017,-795,0,1759724473,13353.515585819994,428.39882136000233,54114.13822176 2025-10-06,04:21:15.000,279,11046018,-795,0,1759724474,13353.54253105999,428.4199687500004,54114.0823248 2025-10-06,04:21:16.000,279,11046007,-795,0,1759724475,13353.529058439999,428.39177223000297,54114.08931192 2025-10-06,04:21:17.000,279,11046013,-795,0,1759724476,13353.54926737,428.37767397000425,54114.124247520005 2025-10-06,04:21:18.000,279,11046004,-795,0,1759724477,13353.54253105999,428.36357570999826,54114.03341496 2025-10-06,04:21:19.000,279,11046027,-795,0,1759724478,13353.515585819994,428.39177223000297,54114.13822176 2025-10-06,04:21:20.000,279,11046055,-795,0,1759724479,13353.495376889994,428.34947744999954,54114.0124536 2025-10-06,04:21:21.000,279,11046004,-795,0,1759724480,13353.448222719999,428.4199687500004,54114.06835056001 2025-10-06,04:21:22.000,279,11046050,-795,0,1759724481,13353.596421539994,428.41291962000105,54114.28495128001 2025-10-06,04:21:23.000,279,11046014,-795,0,1759724482,13353.56273998999,428.42701787999977,54114.291938400005 2025-10-06,04:21:24.000,279,11046027,-795,0,1759724483,13353.50211319999,428.4340670099991,54114.13123464 2025-10-06,04:21:25.000,279,11046036,-795,0,1759724484,13353.495376889994,428.46226353000384,54113.94956952001 2025-10-06,04:21:26.000,279,11046034,-795,0,1759724485,13353.529058439999,428.4552144000045,54114.03341496 2025-10-06,04:21:27.000,279,11046022,-795,0,1759724486,13353.556003679994,428.42701787999977,54113.97751800001 2025-10-06,04:21:28.000,279,11046042,-795,0,1759724487,13353.508849509999,428.36357570999826,54113.97053088 2025-10-06,04:21:29.000,279,11045982,-795,0,1759724488,13353.54253105999,428.3565265799989,54114.02642784001 2025-10-06,04:21:30.000,279,11046017,-795,0,1759724489,13353.50211319999,428.32833006000146,54114.02642784001 2025-10-06,04:21:31.000,279,11046018,-795,0,1759724490,13353.48190426999,428.3424283200002,54113.97053088 2025-10-06,04:21:32.000,279,11046005,-795,0,1759724491,13353.556003679994,428.36357570999826,54114.15918312 2025-10-06,04:21:33.000,279,11046011,-795,0,1759724492,13353.515585819994,428.4199687500004,54114.11726040001 2025-10-06,04:21:34.000,279,11046012,-795,0,1759724493,13353.556003679994,428.3424283200002,54114.10328616 2025-10-06,04:21:35.000,279,11046044,-795,0,1759724494,13353.475167959994,428.3424283200002,54114.0124536 2025-10-06,04:21:36.000,279,11046009,-795,0,1759724495,13353.48190426999,428.37767397000425,54114.06835056001 2025-10-06,04:21:37.000,279,11045993,-795,0,1759724496,13353.56273998999,428.36357570999826,54114.13123464 2025-10-06,04:21:38.000,279,11046061,-795,0,1759724497,13353.54926737,428.3212809300021,54114.02642784001 2025-10-06,04:21:39.000,279,11046032,-795,0,1759724498,13353.58968523,428.3847231000036,54114.06835056001 2025-10-06,04:21:40.000,279,11045997,-795,0,1759724499,13353.54926737,428.3353791900008,54113.907646800006 2025-10-06,04:21:41.000,279,11045994,-795,0,1759724500,13353.60315784999,428.3706248400049,54114.075337680006 2025-10-06,04:21:42.000,279,11046049,-795,0,1759724501,13353.64357570999,428.3565265799989,54114.03341496 2025-10-06,04:21:43.000,279,11046006,-795,0,1759724502,13353.697466189995,428.37767397000425,54114.20110584 2025-10-06,04:21:44.000,279,11046059,-795,0,1759724503,13353.68399356999,428.37767397000425,54114.14520888001 2025-10-06,04:21:45.000,279,11046052,-795,0,1759724504,13353.62336677999,428.3706248400049,54113.99149224 2025-10-06,04:21:46.000,279,11046024,-795,0,1759724505,13353.75135667,428.3706248400049,54114.21508008001 2025-10-06,04:21:47.000,279,11046050,-795,0,1759724506,13353.74462035999,428.3706248400049,54114.243028560006 2025-10-06,04:21:48.000,279,11046002,-795,0,1759724507,13353.73114774,428.34947744999954,54114.2570028 2025-10-06,04:21:49.000,279,11045994,-795,0,1759724508,13353.737884049995,428.34947744999954,54114.27796416 2025-10-06,04:21:50.000,279,11046062,-795,0,1759724509,13353.63010309,428.37767397000425,54114.10328616 2025-10-06,04:21:51.000,279,11046012,-795,0,1759724510,13353.69072988,428.36357570999826,54114.15918312 2025-10-06,04:21:52.000,279,11046010,-795,0,1759724511,13353.657048329995,428.4199687500004,54114.13123464 2025-10-06,04:21:53.000,279,11046041,-795,0,1759724512,13353.717675119995,428.39882136000233,54114.27097704 2025-10-06,04:21:54.000,279,11046016,-795,0,1759724513,13353.68399356999,428.39177223000297,54114.243028560006 2025-10-06,04:21:55.000,279,11046027,-795,0,1759724514,13353.616630469995,428.3565265799989,54114.054376320004 2025-10-06,04:21:56.000,279,11045955,-795,0,1759724515,13353.73114774,428.3706248400049,54114.20809296 2025-10-06,04:21:57.000,279,11045992,-795,0,1759724516,13353.697466189995,428.36357570999826,54114.09629904001 2025-10-06,04:21:58.000,279,11046051,-795,0,1759724517,13353.71093881,428.3424283200002,54114.14520888001 2025-10-06,04:21:59.000,279,11046002,-795,0,1759724518,13353.68399356999,428.3424283200002,54114.11726040001 2025-10-06,04:22:00.000,279,11045999,-795,0,1759724519,13353.70420249999,428.300133540004,54113.99847936001 2025-10-06,04:22:01.000,279,11046032,-795,0,1759724520,13353.7715656,428.3424283200002,54114.16617024001 2025-10-06,04:22:02.000,279,11046033,-795,0,1759724521,13353.818719769995,428.34947744999954,54114.26398992001 2025-10-06,04:22:03.000,279,11046049,-795,0,1759724522,13353.85240132,428.3424283200002,54114.25001568 2025-10-06,04:22:04.000,279,11046021,-795,0,1759724523,13353.83219239,428.3847231000036,54114.173157360005 2025-10-06,04:22:05.000,279,11046051,-795,0,1759724524,13353.76482928999,428.2578387600006,54114.0124536 2025-10-06,04:22:06.000,279,11045964,-795,0,1759724525,13353.778301909995,428.31423180000274,54114.054376320004 2025-10-06,04:22:07.000,279,11046065,-795,0,1759724526,13353.87261025,428.3424283200002,54114.18014448 2025-10-06,04:22:08.000,279,11046017,-795,0,1759724527,13353.88608286999,428.3353791900008,54114.2570028 2025-10-06,04:22:09.000,279,11046028,-795,0,1759724528,13353.87261025,428.3353791900008,54114.19411872001 2025-10-06,04:22:11.000,279,11046020,-795,0,1759724530,13353.778301909995,428.29308441000467,54113.837775600005 2025-10-06,04:22:12.000,279,11046015,-795,0,1759724531,13353.9736549,428.34947744999954,54114.20110584 2025-10-06,04:22:13.000,279,11046016,-795,0,1759724532,13353.960182279996,428.31423180000274,54114.20809296 2025-10-06,04:22:14.000,279,11046025,-795,0,1759724533,13353.993863830001,428.3212809300021,54114.13822176 2025-10-06,04:22:15.000,279,11046015,-675,0,1759724534,13353.987127519991,428.2789861499987,54114.13123464 2025-10-06,04:22:16.000,279,11046050,-795,0,1759724535,13354.014072760001,428.28603527999803,54114.04040208 2025-10-06,04:22:17.000,279,11046077,-795,0,1759724536,13354.088172169992,428.2225931100038,54114.19411872001 2025-10-06,04:22:18.000,279,11045998,-795,0,1759724537,13354.034281690001,428.1591509400023,54114.11027328 2025-10-06,04:22:19.000,279,11046042,-795,0,1759724538,13353.91302811,428.1380035500042,54114.0823248 2025-10-06,04:22:20.000,279,11046016,-795,0,1759724539,13353.72441142999,428.25078963000124,54113.96354376 2025-10-06,04:22:21.000,279,11046016,-795,0,1759724540,13353.68399356999,428.3424283200002,54113.907646800006 2025-10-06,04:22:22.000,279,11046033,-795,0,1759724541,13353.72441142999,428.42701787999977,54114.04738920001 2025-10-06,04:22:23.000,279,11046019,-795,0,1759724542,13353.818719769995,428.4199687500004,54114.11027328 2025-10-06,04:22:24.000,279,11045999,-795,0,1759724543,13353.899555489996,428.41291962000105,54114.15918312 2025-10-06,04:22:25.000,279,11046005,-795,0,1759724544,13353.88608286999,428.41291962000105,54114.124247520005 2025-10-06,04:22:26.000,279,11046028,-795,0,1759724545,13353.939973349996,428.4199687500004,54114.2570028 2025-10-06,04:22:27.000,279,11046034,-795,0,1759724546,13353.9736549,428.4199687500004,54114.27796416 2025-10-06,04:22:28.000,279,11046000,-795,0,1759724547,13353.90629179999,428.4411161399985,54114.15918312 2025-10-06,04:22:29.000,279,11046030,-795,0,1759724548,13353.86587393999,428.3353791900008,54113.80982712001 2025-10-06,04:22:30.000,279,11046018,-795,0,1759724549,13353.95344597,428.3706248400049,54114.11027328 2025-10-06,04:22:31.000,279,11046022,-795,0,1759724550,13353.939973349996,428.36357570999826,54114.09629904001 2025-10-06,04:22:32.000,279,11046045,-795,0,1759724551,13353.966918589991,428.4058704900017,54114.27097704 2025-10-06,04:22:33.000,279,11046070,-795,0,1759724552,13353.926500729991,428.36357570999826,54114.13822176 2025-10-06,04:22:34.000,279,11045999,-795,0,1759724553,13354.061226929996,428.37767397000425,54114.3967452 2025-10-06,04:22:35.000,279,11046030,-795,0,1759724554,13354.067963239992,428.39882136000233,54114.410719440006 2025-10-06,04:22:36.000,279,11045975,-795,0,1759724555,13354.041017999996,428.3847231000036,54114.340848240005 2025-10-06,04:22:37.000,279,11045998,-795,0,1759724556,13354.061226929996,428.3706248400049,54114.22905432 2025-10-06,04:22:38.000,279,11046026,-795,0,1759724557,13354.007336449991,428.3706248400049,54114.13822176 2025-10-06,04:22:39.000,279,11046010,-795,0,1759724558,13354.020809069996,428.3565265799989,54114.173157360005 2025-10-06,04:22:40.000,279,11046030,-795,0,1759724559,13354.088172169992,428.36357570999826,54114.27097704 2025-10-06,04:22:41.000,279,11046066,-795,0,1759724560,13354.054490620001,428.3212809300021,54114.08931192 2025-10-06,04:22:42.000,279,11046026,-795,0,1759724561,13354.088172169992,428.32833006000146,54114.19411872001 2025-10-06,04:22:43.000,279,11046014,-795,0,1759724562,13354.162271579997,428.31423180000274,54114.27097704 2025-10-06,04:22:44.000,279,11045977,-795,0,1759724563,13354.209425749992,428.32833006000146,54114.21508008001 2025-10-06,04:22:45.000,279,11046042,-795,0,1759724564,13354.195953130002,428.300133540004,54114.04738920001 2025-10-06,04:22:46.000,279,11046061,-795,0,1759724565,13354.142062649997,428.26488788999995,54114.03341496 2025-10-06,04:22:47.000,279,11046031,-795,0,1759724566,13354.195953130002,428.15210181000293,54114.01944072001 2025-10-06,04:22:48.000,279,11046007,-795,0,1759724567,13354.094908480001,428.10275790000014,54114.08931192 2025-10-06,04:22:49.000,279,11046004,-795,0,1759724568,13353.960182279996,428.1380035500042,54114.04738920001 2025-10-06,04:22:50.000,279,11045989,-755,0,1759724569,13353.79177453,428.31423180000274,54114.01944072001 2025-10-06,04:22:51.000,279,11045988,-795,0,1759724570,13353.76482928999,428.46226353000384,54113.92860816001 2025-10-06,04:22:52.000,279,11046046,-795,0,1759724571,13353.95344597,428.50455831,54114.04040208 2025-10-06,04:22:53.000,279,11045957,-795,0,1759724572,13354.061226929996,428.4834109200019,54114.06136344 2025-10-06,04:22:54.000,279,11045968,-795,0,1759724573,13354.020809069996,428.44816526999784,54113.91463392 2025-10-06,04:22:55.000,279,11046042,-795,0,1759724574,13354.142062649997,428.4058704900017,54114.10328616 2025-10-06,04:22:56.000,279,11046019,-795,0,1759724575,13354.135326340001,428.39177223000297,54114.20110584 2025-10-06,04:22:57.000,279,11046027,-795,0,1759724576,13354.088172169992,428.3706248400049,54114.04738920001 2025-10-06,04:22:58.000,279,11046030,-795,0,1759724577,13354.128590029992,428.3706248400049,54114.14520888001 2025-10-06,04:22:59.000,279,11046031,-795,0,1759724578,13354.108381099992,428.32833006000146,54114.03341496 2025-10-06,04:23:00.000,279,11045994,-795,0,1759724579,13354.148798959992,428.3565265799989,54114.152196 2025-10-06,04:23:01.000,279,11046041,-795,0,1759724580,13354.101644789996,428.3212809300021,54114.124247520005 2025-10-06,04:23:02.000,279,11046082,-795,0,1759724581,13354.115117410001,428.32833006000146,54114.06835056001 2025-10-06,04:23:03.000,279,11046028,-795,0,1759724582,13354.155535270002,428.3071826700034,54114.09629904001 2025-10-06,04:23:04.000,279,11046024,-795,0,1759724583,13354.202689439997,428.3353791900008,54114.21508008001 2025-10-06,04:23:05.000,279,11046033,-795,0,1759724584,13354.182480509997,428.31423180000274,54114.222067200004 2025-10-06,04:23:06.000,279,11046044,-795,0,1759724585,13354.148798959992,428.3212809300021,54114.18713160001 2025-10-06,04:23:07.000,279,11046040,-795,0,1759724586,13354.175744200002,428.2437405000019,54114.15918312 2025-10-06,04:23:08.000,279,11046019,-795,0,1759724587,13354.081435859996,428.2366913700025,54114.09629904001 2025-10-06,04:23:09.000,279,11046053,-795,0,1759724588,13354.182480509997,428.2437405000019,54114.18713160001 2025-10-06,04:23:10.000,279,11046021,-795,0,1759724589,13354.148798959992,428.2366913700025,54114.18713160001 2025-10-06,04:23:11.000,279,11046062,-795,0,1759724590,13354.088172169992,428.26488788999995,54113.93559528 2025-10-06,04:23:12.000,279,11046028,-795,0,1759724591,13354.135326340001,428.25078963000124,54114.09629904001 2025-10-06,04:23:13.000,279,11046007,-795,0,1759724592,13354.263316229997,428.2789861499987,54114.20809296 2025-10-06,04:23:14.000,279,11046039,-795,0,1759724593,13354.236370990002,428.26488788999995,54114.20809296 2025-10-06,04:23:15.000,279,11046059,-795,0,1759724594,13354.202689439997,428.26488788999995,54114.11027328 2025-10-06,04:23:16.000,279,11046053,-795,0,1759724595,13354.175744200002,428.2366913700025,54114.18014448 2025-10-06,04:23:17.000,279,11046002,-795,0,1759724596,13354.202689439997,428.2578387600006,54114.18014448 2025-10-06,04:23:18.000,279,11046054,-795,0,1759724597,13354.243107299997,428.29308441000467,54114.20110584 2025-10-06,04:23:19.000,279,11046010,-795,0,1759724598,13354.243107299997,428.2366913700025,54114.22905432 2025-10-06,04:23:20.000,279,11046070,-795,0,1759724599,13354.189216819992,428.2437405000019,54114.18014448 2025-10-06,04:23:21.000,279,11046045,-795,0,1759724600,13354.236370990002,428.2366913700025,54114.04040208 2025-10-06,04:23:22.000,279,11046040,-795,0,1759724601,13354.236370990002,428.2719370199993,54114.152196 2025-10-06,04:23:23.000,279,11046023,-795,0,1759724602,13354.263316229997,428.2719370199993,54114.29892552 2025-10-06,04:23:24.000,279,11046025,-795,0,1759724603,13354.256579920002,428.2719370199993,54114.326874 2025-10-06,04:23:25.000,279,11046068,-795,0,1759724604,13354.256579920002,428.28603527999803,54114.20809296 2025-10-06,04:23:26.000,279,11046024,-795,0,1759724605,13354.189216819992,428.2578387600006,54114.173157360005 2025-10-06,04:23:27.000,279,11046012,-795,0,1759724606,13354.195953130002,428.25078963000124,54114.16617024001 2025-10-06,04:23:28.000,279,11046009,-795,0,1759724607,13354.249843609992,428.2719370199993,54114.34783536 2025-10-06,04:23:29.000,279,11046020,-795,0,1759724608,13354.263316229997,428.2789861499987,54114.36180960001 2025-10-06,04:23:30.000,279,11046022,-795,0,1759724609,13354.189216819992,428.25078963000124,54114.02642784001 2025-10-06,04:23:31.000,279,11046031,-795,0,1759724610,13354.135326340001,428.2366913700025,54114.13123464 2025-10-06,04:23:32.000,279,11045997,-795,0,1759724611,13354.249843609992,428.21554398000444,54114.21508008001 2025-10-06,04:23:33.000,279,11046050,-795,0,1759724612,13354.209425749992,428.2719370199993,54114.27796416 2025-10-06,04:23:34.000,279,11046010,-795,0,1759724613,13354.270052539992,428.28603527999803,54114.28495128001 2025-10-06,04:23:35.000,279,11046035,-795,0,1759724614,13354.256579920002,428.28603527999803,54114.33386112001 2025-10-06,04:23:36.000,279,11046050,-795,0,1759724615,13354.189216819992,428.2437405000019,54114.173157360005 2025-10-06,04:23:37.000,279,11046026,-795,0,1759724616,13354.209425749992,428.2437405000019,54114.2570028 2025-10-06,04:23:38.000,279,11046023,-795,0,1759724617,13354.270052539992,428.2437405000019,54114.326874 2025-10-06,04:23:39.000,279,11046020,-795,0,1759724618,13354.276788850002,428.2789861499987,54114.340848240005 2025-10-06,04:23:40.000,279,11046059,-795,0,1759724619,13354.263316229997,428.2578387600006,54114.29892552 2025-10-06,04:23:41.000,279,11046003,-795,0,1759724620,13354.135326340001,428.29308441000467,54114.13822176 2025-10-06,04:23:42.000,279,11045967,-795,0,1759724621,13354.189216819992,428.22964224000316,54114.04040208 2025-10-06,04:23:43.000,279,11046042,-795,0,1759724622,13354.182480509997,428.2437405000019,54114.04738920001 2025-10-06,04:23:44.000,279,11046023,-795,0,1759724623,13354.222898369997,428.25078963000124,54114.124247520005 2025-10-06,04:23:45.000,279,11045982,-795,0,1759724624,13354.256579920002,428.21554398000444,54114.20809296 2025-10-06,04:23:46.000,279,11045995,-795,0,1759724625,13354.290261469992,428.22964224000316,54114.173157360005 2025-10-06,04:23:47.000,279,11045992,-795,0,1759724626,13354.276788850002,428.2225931100038,54114.11027328 2025-10-06,04:23:48.000,279,11046039,-795,0,1759724627,13354.303734089997,428.21554398000444,54114.11726040001 2025-10-06,04:23:49.000,279,11045959,-795,0,1759724628,13354.283525159997,428.22964224000316,54114.13123464 2025-10-06,04:23:50.000,279,11046004,-795,0,1759724629,13354.256579920002,428.2225931100038,54114.11726040001 2025-10-06,04:23:51.000,279,11045996,-795,0,1759724630,13354.128590029992,428.21554398000444,54113.99847936001 2025-10-06,04:23:52.000,279,11046035,-795,0,1759724631,13354.195953130002,428.20144571999845,54114.01944072001 2025-10-06,04:23:53.000,279,11046074,-795,0,1759724632,13354.270052539992,428.1943965899991,54114.23604144001 2025-10-06,04:23:54.000,279,11046055,-795,0,1759724633,13354.243107299997,428.2084948499978,54114.19411872001 2025-10-06,04:23:55.000,279,11046015,-795,0,1759724634,13354.290261469992,428.2084948499978,54114.16617024001 2025-10-06,04:23:56.000,279,11045944,-795,0,1759724635,13354.195953130002,428.2084948499978,54113.97053088 2025-10-06,04:23:57.000,279,11045988,-795,0,1759724636,13354.243107299997,428.16620007000165,54114.06835056001 2025-10-06,04:23:58.000,279,11046034,-795,0,1759724637,13354.209425749992,428.22964224000316,54114.13123464 2025-10-06,04:23:59.000,279,11046036,-795,0,1759724638,13354.236370990002,428.173249200001,54114.13123464 2025-10-06,04:24:00.000,279,11046016,-795,0,1759724639,13354.256579920002,428.2437405000019,54114.20809296 2025-10-06,04:24:01.000,279,11046006,-715,0,1759724640,13354.290261469992,428.25078963000124,54114.18014448 2025-10-06,04:24:02.000,279,11046047,-795,0,1759724641,13354.317206710002,428.1943965899991,54114.075337680006 2025-10-06,04:24:03.000,279,11046003,-795,0,1759724642,13354.377833500002,428.2084948499978,54114.23604144001 2025-10-06,04:24:04.000,279,11045981,-795,0,1759724643,13354.350888259993,428.21554398000444,54114.173157360005 2025-10-06,04:24:05.000,279,11046013,-795,0,1759724644,13354.350888259993,428.2084948499978,54114.20809296 2025-10-06,04:24:06.000,279,11046020,-755,0,1759724645,13354.256579920002,428.2084948499978,54114.13123464 2025-10-06,04:24:07.000,279,11046037,-795,0,1759724646,13354.276788850002,428.173249200001,54114.08931192 2025-10-06,04:24:08.000,279,11046019,-795,0,1759724647,13354.303734089997,428.1873474599997,54114.22905432 2025-10-06,04:24:09.000,279,11046038,-795,0,1759724648,13354.317206710002,428.1591509400023,54114.26398992001 2025-10-06,04:24:10.000,279,11046059,-795,0,1759724649,13354.270052539992,428.16620007000165,54114.18713160001 2025-10-06,04:24:11.000,279,11046056,-795,0,1759724650,13354.229634679992,428.1450526800036,54114.04040208 2025-10-06,04:24:12.000,279,11046066,-795,0,1759724651,13354.290261469992,428.15210181000293,54114.16617024001 2025-10-06,04:24:13.000,279,11045980,-795,0,1759724652,13354.296997780002,428.16620007000165,54114.15918312 2025-10-06,04:24:14.000,279,11046026,-795,0,1759724653,13354.283525159997,428.2225931100038,54114.11027328 2025-10-06,04:24:15.000,279,11046004,-795,0,1759724654,13354.270052539992,428.21554398000444,54114.13822176 2025-10-06,04:24:16.000,279,11046022,-795,0,1759724655,13354.182480509997,428.173249200001,54114.06835056001 2025-10-06,04:24:17.000,279,11046031,-795,0,1759724656,13354.263316229997,428.15210181000293,54113.99149224 2025-10-06,04:24:18.000,279,11046000,-795,0,1759724657,13354.283525159997,428.18029833000037,54114.173157360005 2025-10-06,04:24:19.000,279,11046059,-795,0,1759724658,13354.296997780002,428.18029833000037,54114.173157360005 2025-10-06,04:24:20.000,279,11045960,-795,0,1759724659,13354.209425749992,428.2084948499978,54114.16617024001 2025-10-06,04:24:21.000,279,11046046,-795,0,1759724660,13354.142062649997,428.18029833000037,54113.91463392 2025-10-06,04:24:22.000,279,11045970,-755,0,1759724661,13354.148798959992,428.22964224000316,54113.97053088 2025-10-06,04:24:23.000,279,11046071,-795,0,1759724662,13354.128590029992,428.2084948499978,54113.99847936001 2025-10-06,04:24:24.000,279,11046038,-795,0,1759724663,13354.175744200002,428.22964224000316,54114.13123464 2025-10-06,04:24:25.000,279,11046013,-795,0,1759724664,13354.182480509997,428.2437405000019,54114.14520888001 2025-10-06,04:24:26.000,279,11046064,-795,0,1759724665,13354.108381099992,428.25078963000124,54114.10328616 2025-10-06,04:24:27.000,279,11045993,-795,0,1759724666,13354.121853719997,428.2225931100038,54114.054376320004 2025-10-06,04:24:28.000,279,11045904,-795,0,1759724667,13354.162271579997,428.2437405000019,54114.13123464 2025-10-06,04:24:29.000,279,11046019,-795,0,1759724668,13354.115117410001,428.2366913700025,54113.99149224 2025-10-06,04:24:30.000,279,11046017,-795,0,1759724669,13354.108381099992,428.25078963000124,54114.04738920001 2025-10-06,04:24:31.000,279,11046011,-795,0,1759724670,13353.966918589991,428.18029833000037,54113.80982712001 2025-10-06,04:24:32.000,279,11046037,-795,0,1759724671,13354.034281690001,428.21554398000444,54113.86572408 2025-10-06,04:24:33.000,279,11046061,-795,0,1759724672,13354.088172169992,428.20144571999845,54114.173157360005 2025-10-06,04:24:34.000,279,11046028,-795,0,1759724673,13354.155535270002,428.2225931100038,54114.27796416 2025-10-06,04:24:35.000,279,11046091,-795,0,1759724674,13354.142062649997,428.21554398000444,54114.222067200004 2025-10-06,04:24:36.000,279,11046040,-795,0,1759724675,13354.067963239992,428.20144571999845,54113.99847936001 2025-10-06,04:24:37.000,279,11046029,-795,0,1759724676,13354.081435859996,428.21554398000444,54114.14520888001 2025-10-06,04:24:38.000,279,11046027,-795,0,1759724677,13354.061226929996,428.26488788999995,54114.18713160001 2025-10-06,04:24:39.000,279,11046060,-795,0,1759724678,13353.987127519991,428.25078963000124,54114.02642784001 2025-10-06,04:24:40.000,279,11046018,-795,0,1759724679,13353.9736549,428.2366913700025,54114.0823248 2025-10-06,04:24:41.000,279,11046061,-755,0,1759724680,13353.91302811,428.2225931100038,54113.9425824 2025-10-06,04:24:42.000,279,11046035,-795,0,1759724681,13353.987127519991,428.2366913700025,54114.04040208 2025-10-06,04:24:43.000,279,11046036,-795,0,1759724682,13354.007336449991,428.2578387600006,54114.22905432 2025-10-06,04:24:44.000,279,11046067,-755,0,1759724683,13354.014072760001,428.25078963000124,54114.19411872001 2025-10-06,04:24:45.000,279,11046017,-795,0,1759724684,13353.993863830001,428.22964224000316,54114.11027328 2025-10-06,04:24:46.000,279,11046044,-795,0,1759724685,13353.966918589991,428.2437405000019,54114.13822176 2025-10-06,04:24:47.000,279,11046041,-795,0,1759724686,13353.91302811,428.28603527999803,54114.04738920001 2025-10-06,04:24:48.000,279,11046040,-795,0,1759724687,13353.86587393999,428.25078963000124,54113.956556640005 2025-10-06,04:24:49.000,279,11046065,-795,0,1759724688,13353.91302811,428.2719370199993,54114.0823248 2025-10-06,04:24:50.000,279,11046020,-795,0,1759724689,13353.946709659991,428.300133540004,54114.20809296 2025-10-06,04:24:51.000,279,11046059,-795,0,1759724690,13353.79177453,428.26488788999995,54113.94956952001 2025-10-06,04:24:52.000,279,11045989,-795,0,1759724691,13353.83219239,428.32833006000146,54114.13123464 2025-10-06,04:24:53.000,279,11046058,-795,0,1759724692,13353.86587393999,428.31423180000274,54114.15918312 2025-10-06,04:24:54.000,279,11046071,-795,0,1759724693,13353.85240132,428.29308441000467,54114.11726040001 2025-10-06,04:24:55.000,279,11046042,-795,0,1759724694,13353.83219239,428.3212809300021,54114.04738920001 2025-10-06,04:24:56.000,279,11046013,-795,0,1759724695,13353.798510839995,428.3071826700034,54113.99149224 2025-10-06,04:24:57.000,279,11046033,-795,0,1759724696,13353.798510839995,428.2578387600006,54113.837775600005 2025-10-06,04:24:58.000,279,11046019,-795,0,1759724697,13353.89281918,428.2789861499987,54114.152196 2025-10-06,04:24:59.000,279,11046049,-795,0,1759724698,13353.91302811,428.29308441000467,54114.13822176 2025-10-06,04:25:00.000,279,11046021,-795,0,1759724699,13353.87261025,428.2789861499987,54114.075337680006 2025-10-06,04:25:01.000,279,11046046,-795,0,1759724700,13353.71093881,428.2789861499987,54113.82380136 2025-10-06,04:25:02.000,279,11046034,-795,0,1759724701,13353.78503821999,428.26488788999995,54113.91463392 2025-10-06,04:25:03.000,279,11046039,-795,0,1759724702,13353.7715656,428.28603527999803,54113.93559528 2025-10-06,04:25:04.000,279,11046032,-795,0,1759724703,13353.82545607999,428.2437405000019,54114.03341496 2025-10-06,04:25:05.000,279,11046035,-795,0,1759724704,13353.87261025,428.29308441000467,54114.11027328 2025-10-06,04:25:06.000,279,11046015,-795,0,1759724705,13353.758092979995,428.29308441000467,54113.92162104 2025-10-06,04:25:07.000,279,11046034,-795,0,1759724706,13353.75135667,428.3071826700034,54113.93559528 2025-10-06,04:25:08.000,279,11046014,-795,0,1759724707,13353.81198346,428.31423180000274,54114.03341496 2025-10-06,04:25:09.000,279,11046009,-795,0,1759724708,13353.82545607999,428.3212809300021,54113.99847936001 2025-10-06,04:25:10.000,279,11046015,-795,0,1759724709,13353.798510839995,428.3212809300021,54114.005466480005 2025-10-06,04:25:11.000,279,11045992,-795,0,1759724710,13353.697466189995,428.3353791900008,54113.83078848001 2025-10-06,04:25:12.000,279,11046041,-795,0,1759724711,13353.71093881,428.3706248400049,54113.87969832001 2025-10-06,04:25:13.000,279,11046033,-795,0,1759724712,13353.82545607999,428.3565265799989,54114.06136344 2025-10-06,04:25:14.000,279,11046016,-795,0,1759724713,13353.82545607999,428.34947744999954,54114.075337680006 2025-10-06,04:25:15.000,279,11046034,-795,0,1759724714,13353.83219239,428.3565265799989,54114.04738920001 2025-10-06,04:25:16.000,279,11046086,-795,0,1759724715,13353.818719769995,428.37767397000425,54113.91463392 2025-10-06,04:25:17.000,279,11045973,-795,0,1759724716,13353.818719769995,428.3706248400049,54113.93559528 2025-10-06,04:25:18.000,279,11046002,-795,0,1759724717,13353.818719769995,428.3706248400049,54114.0124536 2025-10-06,04:25:19.000,279,11046087,-755,0,1759724718,13353.818719769995,428.39177223000297,54113.99149224 2025-10-06,04:25:20.000,279,11046065,-795,0,1759724719,13353.78503821999,428.3847231000036,54113.89367256 2025-10-06,04:25:21.000,279,11046058,-795,0,1759724720,13353.81198346,428.4199687500004,54113.8727112 2025-10-06,04:25:22.000,279,11046031,-795,0,1759724721,13353.838928699995,428.44816526999784,54113.93559528 2025-10-06,04:25:23.000,279,11046032,-795,0,1759724722,13353.798510839995,428.4340670099991,54113.80982712001 2025-10-06,04:25:24.000,279,11046011,-795,0,1759724723,13353.88608286999,428.42701787999977,54114.04040208 2025-10-06,04:25:25.000,279,11046030,-795,0,1759724724,13353.87261025,428.4693126600032,54113.99847936001 2025-10-06,04:25:26.000,279,11046019,-795,0,1759724725,13353.85240132,428.42701787999977,54113.92162104 2025-10-06,04:25:27.000,279,11046061,-795,0,1759724726,13353.82545607999,428.4552144000045,54113.83078848001 2025-10-06,04:25:28.000,279,11046038,-795,0,1759724727,13353.926500729991,428.46226353000384,54114.01944072001 2025-10-06,04:25:29.000,279,11046065,-795,0,1759724728,13353.9736549,428.50455831,54114.04040208 2025-10-06,04:25:30.000,279,11046033,-795,0,1759724729,13353.926500729991,428.51160743999935,54113.87969832001 2025-10-06,04:25:31.000,279,11046034,-795,0,1759724730,13353.88608286999,428.4693126600032,54113.68405896001 2025-10-06,04:25:32.000,279,11046049,-635,0,1759724731,13353.95344597,428.47636179000256,54113.73296880001 2025-10-06,04:25:33.000,279,11045955,-795,0,1759724732,13353.993863830001,428.4411161399985,54113.59322640001 2025-10-06,04:25:34.000,279,11046036,-795,0,1759724733,13354.101644789996,428.37767397000425,54113.83078848001 2025-10-06,04:25:35.000,279,11046040,-795,0,1759724734,13354.047754309991,428.32833006000146,54113.80284 2025-10-06,04:25:36.000,279,11046045,-795,0,1759724735,13354.014072760001,428.300133540004,54113.93559528 2025-10-06,04:25:37.000,279,11046001,-795,0,1759724736,13353.966918589991,428.3424283200002,54113.91463392 2025-10-06,04:25:38.000,279,11046056,-795,0,1759724737,13353.939973349996,428.3424283200002,54114.0124536 2025-10-06,04:25:39.000,279,11046031,-795,0,1759724738,13354.000600139996,428.39882136000233,54114.08931192 2025-10-06,04:25:40.000,279,11046042,-795,0,1759724739,13353.9736549,428.4058704900017,54114.06835056001 2025-10-06,04:25:41.000,279,11046014,-795,0,1759724740,13353.79177453,428.41291962000105,54113.837775600005 2025-10-06,04:25:42.000,279,11046036,-795,0,1759724741,13353.87261025,428.4058704900017,54113.907646800006 2025-10-06,04:25:43.000,279,11046030,-795,0,1759724742,13353.90629179999,428.41291962000105,54113.9425824 2025-10-06,04:25:44.000,279,11046045,-795,0,1759724743,13353.960182279996,428.4552144000045,54114.10328616 2025-10-06,04:25:45.000,279,11046063,-795,0,1759724744,13353.95344597,428.4834109200019,54114.10328616 2025-10-06,04:25:46.000,279,11046030,-795,0,1759724745,13353.966918589991,428.4693126600032,54114.04040208 2025-10-06,04:25:47.000,279,11046052,-795,0,1759724746,13353.939973349996,428.47636179000256,54113.99847936001 2025-10-06,04:25:48.000,279,11045981,-795,0,1759724747,13353.980391209996,428.47636179000256,54114.04738920001 2025-10-06,04:25:49.000,279,11046055,-795,0,1759724748,13353.966918589991,428.50455831,54114.03341496 2025-10-06,04:25:50.000,279,11046003,-795,0,1759724749,13354.014072760001,428.46226353000384,54114.03341496 2025-10-06,04:25:51.000,279,11045980,-795,0,1759724750,13353.88608286999,428.51160743999935,54113.90065968001 2025-10-06,04:25:52.000,279,11046065,-795,0,1759724751,13353.919764419996,428.50455831,54113.92162104 2025-10-06,04:25:53.000,279,11046074,-795,0,1759724752,13354.014072760001,428.4834109200019,54114.08931192 2025-10-06,04:25:54.000,279,11046051,-795,0,1759724753,13354.014072760001,428.46226353000384,54114.054376320004 2025-10-06,04:25:55.000,279,11046031,-795,0,1759724754,13354.000600139996,428.49750918000063,54114.10328616 2025-10-06,04:25:56.000,279,11045992,-795,0,1759724755,13353.9736549,428.4904600500013,54113.886685440004 2025-10-06,04:25:57.000,279,11045952,-795,0,1759724756,13353.987127519991,428.47636179000256,54113.99847936001 2025-10-06,04:25:58.000,279,11046038,-795,0,1759724757,13353.980391209996,428.4904600500013,54114.02642784001 2025-10-06,04:25:59.000,279,11046003,-795,0,1759724758,13353.946709659991,428.49750918000063,54114.02642784001 2025-10-06,04:26:00.000,279,11046052,-795,0,1759724759,13353.879346559996,428.49750918000063,54113.90065968001 2025-10-06,04:26:01.000,279,11046014,-795,0,1759724760,13353.75135667,428.41291962000105,54113.61418776001 2025-10-06,04:26:02.000,279,11046046,-795,0,1759724761,13353.980391209996,428.4904600500013,54114.15918312 2025-10-06,04:26:03.000,279,11045983,-795,0,1759724762,13353.980391209996,428.4904600500013,54114.10328616 2025-10-06,04:26:04.000,279,11046020,-795,0,1759724763,13353.987127519991,428.5327548300047,54114.124247520005 2025-10-06,04:26:05.000,279,11046041,-795,0,1759724764,13353.939973349996,428.51160743999935,54113.99149224 2025-10-06,04:26:06.000,279,11045947,-795,0,1759724765,13353.93323704,428.5327548300047,54113.98450512 2025-10-06,04:26:07.000,279,11046031,-795,0,1759724766,13354.000600139996,428.5539022200028,54114.0823248 2025-10-06,04:26:08.000,279,11046029,-795,0,1759724767,13353.960182279996,428.5468530900034,54114.09629904001 2025-10-06,04:26:09.000,279,11046035,-795,0,1759724768,13353.966918589991,428.5680004800015,54114.11726040001 2025-10-06,04:26:10.000,279,11046013,-795,0,1759724769,13353.960182279996,428.5539022200028,54114.04040208 2025-10-06,04:26:11.000,279,11046023,-795,0,1759724770,13353.899555489996,428.52570569999807,54113.99847936001 2025-10-06,04:26:12.000,279,11046037,-795,0,1759724771,13353.9736549,428.5327548300047,54114.005466480005 2025-10-06,04:26:13.000,279,11045988,-795,0,1759724772,13354.000600139996,428.50455831,54114.06835056001 2025-10-06,04:26:14.000,279,11046019,-795,0,1759724773,13354.020809069996,428.5468530900034,54114.10328616 2025-10-06,04:26:15.000,279,11046021,-795,0,1759724774,13354.041017999996,428.5327548300047,54114.06835056001 2025-10-06,04:26:16.000,279,11046003,-795,0,1759724775,13354.000600139996,428.5539022200028,54114.06136344 2025-10-06,04:26:17.000,279,11046018,-795,0,1759724776,13354.067963239992,428.5468530900034,54114.054376320004 2025-10-06,04:26:18.000,279,11046009,-795,0,1759724777,13354.067963239992,428.53980396000406,54114.16617024001 2025-10-06,04:26:19.000,279,11046054,-795,0,1759724778,13354.081435859996,428.5327548300047,54114.13822176 2025-10-06,04:26:20.000,279,11045989,-795,0,1759724779,13354.047754309991,428.53980396000406,54114.09629904001 2025-10-06,04:26:21.000,279,11046039,-795,0,1759724780,13353.93323704,428.4904600500013,54113.93559528 2025-10-06,04:26:22.000,279,11046026,-795,0,1759724781,13353.939973349996,428.51160743999935,54114.02642784001 2025-10-06,04:26:23.000,279,11046055,-795,0,1759724782,13353.980391209996,428.49750918000063,54114.02642784001 2025-10-06,04:26:24.000,279,11046023,-795,0,1759724783,13354.027545379991,428.52570569999807,54114.13123464 2025-10-06,04:26:25.000,279,11046036,-795,0,1759724784,13354.067963239992,428.5186565699987,54114.18014448 2025-10-06,04:26:26.000,279,11046014,-795,0,1759724785,13354.020809069996,428.53980396000406,54114.13123464 2025-10-06,04:26:27.000,279,11046013,-795,0,1759724786,13354.020809069996,428.51160743999935,54114.19411872001 2025-10-06,04:26:28.000,279,11045975,-795,0,1759724787,13353.939973349996,428.5539022200028,54114.02642784001 2025-10-06,04:26:29.000,279,11046028,-795,0,1759724788,13353.966918589991,428.4834109200019,54114.02642784001 2025-10-06,04:26:30.000,279,11046023,-795,0,1759724789,13353.946709659991,428.5468530900034,54114.04040208 2025-10-06,04:26:31.000,279,11046007,-795,0,1759724790,13353.838928699995,428.52570569999807,54113.91463392 2025-10-06,04:26:32.000,279,11046038,-795,0,1759724791,13353.93323704,428.5327548300047,54113.92162104 2025-10-06,04:26:33.000,279,11045962,-795,0,1759724792,13353.9736549,428.5468530900034,54114.08931192 2025-10-06,04:26:34.000,279,11045988,-795,0,1759724793,13353.919764419996,428.5468530900034,54113.97751800001 2025-10-06,04:26:35.000,279,11046009,-795,0,1759724794,13354.007336449991,428.56095135000214,54114.124247520005 2025-10-06,04:26:36.000,279,11045945,-795,0,1759724795,13353.95344597,428.57504961000086,54114.02642784001 2025-10-06,04:26:37.000,279,11046019,-795,0,1759724796,13353.993863830001,428.50455831,54113.99847936001 2025-10-06,04:26:38.000,279,11046021,-795,0,1759724797,13353.9736549,428.5468530900034,54114.02642784001 2025-10-06,04:26:39.000,279,11046009,-795,0,1759724798,13353.95344597,428.5186565699987,54113.99149224 2025-10-06,04:26:40.000,279,11046042,-795,0,1759724799,13353.879346559996,428.5186565699987,54113.96354376 2025-10-06,04:26:41.000,279,11046041,-795,0,1759724800,13353.91302811,428.50455831,54113.79585288 2025-10-06,04:26:42.000,279,11046031,-795,0,1759724801,13354.020809069996,428.5186565699987,54113.99847936001 2025-10-06,04:26:43.000,279,11046041,-795,0,1759724802,13354.074699550001,428.52570569999807,54114.14520888001 2025-10-06,04:26:44.000,279,11045956,-795,0,1759724803,13353.993863830001,428.53980396000406,54114.0823248 2025-10-06,04:26:45.000,279,11046003,-795,0,1759724804,13353.993863830001,428.49750918000063,54113.956556640005 2025-10-06,04:26:46.000,279,11046026,-795,0,1759724805,13353.960182279996,428.50455831,54113.97751800001 2025-10-06,04:26:47.000,279,11046047,-795,0,1759724806,13353.939973349996,428.5327548300047,54114.075337680006 2025-10-06,04:26:48.000,279,11046042,-795,0,1759724807,13354.020809069996,428.53980396000406,54114.21508008001 2025-10-06,04:26:49.000,279,11045988,-795,0,1759724808,13354.000600139996,428.5327548300047,54114.27097704 2025-10-06,04:26:50.000,279,11045992,-795,0,1759724809,13353.966918589991,428.5468530900034,54114.27796416 2025-10-06,04:26:51.000,279,11045984,-795,0,1759724810,13353.89281918,428.49750918000063,54113.89367256 2025-10-06,04:26:52.000,279,11046006,-795,0,1759724811,13354.014072760001,428.5327548300047,54114.152196 2025-10-06,04:26:53.000,279,11045993,-795,0,1759724812,13353.980391209996,428.51160743999935,54114.18014448 2025-10-06,04:26:54.000,279,11046052,-795,0,1759724813,13353.993863830001,428.5680004800015,54114.20809296 2025-10-06,04:26:55.000,279,11046016,-795,0,1759724814,13353.987127519991,428.5468530900034,54114.23604144001 2025-10-06,04:26:56.000,279,11046007,-795,0,1759724815,13353.91302811,428.4904600500013,54114.124247520005 2025-10-06,04:26:57.000,279,11046034,-795,0,1759724816,13353.939973349996,428.5186565699987,54114.16617024001 2025-10-06,04:26:58.000,279,11046011,-795,0,1759724817,13354.034281690001,428.52570569999807,54114.26398992001 2025-10-06,04:26:59.000,279,11046020,-795,0,1759724818,13354.020809069996,428.5468530900034,54114.18713160001 2025-10-06,04:27:00.000,279,11046002,-795,0,1759724819,13353.93323704,428.56095135000214,54114.11726040001 2025-10-06,04:27:01.000,279,11046050,-795,0,1759724820,13353.83219239,428.49750918000063,54113.80284 2025-10-06,04:27:02.000,279,11046022,-795,0,1759724821,13353.899555489996,428.5539022200028,54113.97751800001 2025-10-06,04:27:03.000,279,11046038,-795,0,1759724822,13353.899555489996,428.5468530900034,54114.03341496 2025-10-06,04:27:04.000,279,11046030,-795,0,1759724823,13353.926500729991,428.50455831,54114.13822176 2025-10-06,04:27:05.000,279,11046045,-795,0,1759724824,13354.014072760001,428.50455831,54114.152196 2025-10-06,04:27:06.000,279,11045978,-795,0,1759724825,13353.939973349996,428.5468530900034,54114.13123464 2025-10-06,04:27:07.000,279,11046029,-795,0,1759724826,13353.926500729991,428.5539022200028,54113.97053088 2025-10-06,04:27:08.000,279,11046009,-795,0,1759724827,13353.939973349996,428.5539022200028,54114.08931192 2025-10-06,04:27:09.000,279,11046036,-795,0,1759724828,13353.946709659991,428.52570569999807,54114.075337680006 2025-10-06,04:27:10.000,279,11046006,-795,0,1759724829,13353.966918589991,428.5327548300047,54114.10328616 2025-10-06,04:27:11.000,279,11045987,-795,0,1759724830,13353.82545607999,428.51160743999935,54113.84476272 2025-10-06,04:27:12.000,279,11046032,-795,0,1759724831,13353.84566500999,428.50455831,54113.956556640005 2025-10-06,04:27:13.000,279,11046012,-635,0,1759724832,13353.86587393999,428.49750918000063,54113.98450512 2025-10-06,04:27:14.000,279,11046004,-795,0,1759724833,13353.919764419996,428.5186565699987,54114.14520888001 2025-10-06,04:27:15.000,279,11046042,-795,0,1759724834,13353.88608286999,428.50455831,54113.93559528 2025-10-06,04:27:16.000,279,11046020,-795,0,1759724835,13353.88608286999,428.4834109200019,54114.054376320004 2025-10-06,04:27:17.000,279,11046040,-795,0,1759724836,13353.919764419996,428.5186565699987,54114.03341496 2025-10-06,04:27:18.000,279,11046063,-795,0,1759724837,13353.88608286999,428.4834109200019,54114.0124536 2025-10-06,04:27:19.000,279,11046023,-795,0,1759724838,13353.859137629996,428.47636179000256,54114.04738920001 2025-10-06,04:27:20.000,279,11046006,-795,0,1759724839,13353.90629179999,428.5186565699987,54114.16617024001 2025-10-06,04:27:21.000,279,11046055,-795,0,1759724840,13353.838928699995,428.4693126600032,54113.87969832001 2025-10-06,04:27:22.000,279,11046038,-795,0,1759724841,13353.89281918,428.51160743999935,54114.14520888001 2025-10-06,04:27:23.000,279,11046019,-795,0,1759724842,13353.93323704,428.53980396000406,54114.22905432 2025-10-06,04:27:24.000,279,11045983,-795,0,1759724843,13353.85240132,428.52570569999807,54113.99847936001 2025-10-06,04:27:25.000,279,11046009,-795,0,1759724844,13353.88608286999,428.51160743999935,54114.13123464 2025-10-06,04:27:26.000,279,11045993,-795,0,1759724845,13353.89281918,428.51160743999935,54114.152196 2025-10-06,04:27:27.000,279,11046006,-795,0,1759724846,13353.818719769995,428.56095135000214,54114.04040208 2025-10-06,04:27:28.000,279,11046073,-795,0,1759724847,13353.84566500999,428.52570569999807,54113.97053088 2025-10-06,04:27:29.000,279,11046043,-795,0,1759724848,13353.919764419996,428.52570569999807,54114.13822176 2025-10-06,04:27:30.000,279,11046017,-795,0,1759724849,13353.926500729991,428.49750918000063,54114.13123464 2025-10-06,04:27:31.000,279,11045984,-795,0,1759724850,13353.84566500999,428.4693126600032,54113.89367256 2025-10-06,04:27:32.000,279,11045998,-795,0,1759724851,13353.90629179999,428.50455831,54114.01944072001 2025-10-06,04:27:33.000,279,11046017,-795,0,1759724852,13353.88608286999,428.5680004800015,54114.054376320004 2025-10-06,04:27:34.000,279,11046022,-795,0,1759724853,13353.90629179999,428.53980396000406,54114.09629904001 2025-10-06,04:27:35.000,279,11046033,-795,0,1759724854,13353.83219239,428.5680004800015,54113.97053088 2025-10-06,04:27:36.000,279,11045985,-795,0,1759724855,13353.86587393999,428.56095135000214,54113.98450512 2025-10-06,04:27:37.000,279,11046058,-795,0,1759724856,13353.87261025,428.5539022200028,54114.01944072001 2025-10-06,04:27:38.000,279,11046025,-795,0,1759724857,13353.939973349996,428.5539022200028,54114.13123464 2025-10-06,04:27:39.000,279,11046012,-795,0,1759724858,13353.960182279996,428.53980396000406,54114.08931192 2025-10-06,04:27:40.000,279,11046029,-795,0,1759724859,13353.91302811,428.5186565699987,54114.124247520005 2025-10-06,04:27:41.000,279,11046039,-795,0,1759724860,13353.83219239,428.4340670099991,54113.78187864001 2025-10-06,04:27:42.000,279,11046022,-795,0,1759724861,13353.879346559996,428.53980396000406,54114.03341496 2025-10-06,04:27:43.000,279,11046029,-795,0,1759724862,13353.87261025,428.5680004800015,54114.0124536 2025-10-06,04:27:44.000,279,11046031,-795,0,1759724863,13353.90629179999,428.5891478699996,54114.11027328 2025-10-06,04:27:45.000,279,11046009,-795,0,1759724864,13353.926500729991,428.5820987400002,54114.15918312 2025-10-06,04:27:46.000,279,11046004,-795,0,1759724865,13353.91302811,428.5891478699996,54114.054376320004 2025-10-06,04:27:47.000,279,11046042,-795,0,1759724866,13353.90629179999,428.6173443900043,54114.03341496 2025-10-06,04:27:49.000,279,11046030,-795,0,1759724868,13353.919764419996,428.5539022200028,54114.06136344 2025-10-06,04:27:50.000,279,11046012,-795,0,1759724869,13353.91302811,428.5468530900034,54113.94956952001 2025-10-06,04:27:51.000,279,11046044,-795,0,1759724870,13353.95344597,428.61029525999766,54114.06835056001 2025-10-06,04:27:52.000,279,11046046,-795,0,1759724871,13353.919764419996,428.56095135000214,54113.81681424 2025-10-06,04:27:53.000,279,11045998,-795,0,1759724872,13353.926500729991,428.5820987400002,54114.04738920001 2025-10-06,04:27:54.000,279,11046053,-795,0,1759724873,13353.939973349996,428.61029525999766,54114.10328616 2025-10-06,04:27:55.000,279,11046034,-795,0,1759724874,13353.993863830001,428.56095135000214,54114.0823248 2025-10-06,04:27:56.000,279,11046039,-795,0,1759724875,13353.960182279996,428.5820987400002,54114.08931192 2025-10-06,04:27:57.000,279,11046071,-795,0,1759724876,13353.91302811,428.57504961000086,54113.96354376 2025-10-06,04:27:58.000,279,11046041,-795,0,1759724877,13353.93323704,428.5468530900034,54113.886685440004 2025-10-06,04:27:59.000,279,11046021,-795,0,1759724878,13353.993863830001,428.6032461299983,54114.06136344 2025-10-06,04:28:00.000,279,11046017,-795,0,1759724879,13353.946709659991,428.5891478699996,54113.94956952001 2025-10-06,04:28:01.000,279,11046051,-795,0,1759724880,13354.000600139996,428.59619699999894,54113.956556640005 2025-10-06,04:28:02.000,279,11046053,-795,0,1759724881,13353.939973349996,428.5468530900034,54113.68405896001 2025-10-06,04:28:03.000,279,11046037,-795,0,1759724882,13354.041017999996,428.5891478699996,54113.98450512 2025-10-06,04:28:04.000,279,11045957,-795,0,1759724883,13354.047754309991,428.62439352000365,54114.04040208 2025-10-06,04:28:05.000,279,11046037,-795,0,1759724884,13354.027545379991,428.6032461299983,54114.005466480005 2025-10-06,04:28:06.000,279,11046062,-795,0,1759724885,13354.027545379991,428.62439352000365,54114.01944072001 2025-10-06,04:28:07.000,279,11046026,-795,0,1759724886,13353.9736549,428.5891478699996,54113.9425824 2025-10-06,04:28:08.000,279,11046057,-795,0,1759724887,13353.993863830001,428.6173443900043,54113.886685440004 2025-10-06,04:28:09.000,279,11045990,-795,0,1759724888,13354.101644789996,428.62439352000365,54114.04738920001 2025-10-06,04:28:10.000,279,11046044,-795,0,1759724889,13354.182480509997,428.6173443900043,54114.06835056001 2025-10-06,04:28:11.000,279,11046063,-795,0,1759724890,13354.182480509997,428.6173443900043,54114.0823248 2025-10-06,04:28:12.000,279,11045996,-795,0,1759724891,13354.034281690001,428.5891478699996,54113.68405896001 2025-10-06,04:28:13.000,279,11045984,-795,0,1759724892,13354.128590029992,428.6032461299983,54113.858736960006 2025-10-06,04:28:14.000,279,11046017,-795,0,1759724893,13354.142062649997,428.6455409100017,54113.92860816001 2025-10-06,04:28:15.000,279,11046069,-795,0,1759724894,13354.229634679992,428.67373742999916,54113.98450512 2025-10-06,04:28:16.000,279,11046039,-795,0,1759724895,13354.216162060002,428.6807865599985,54114.005466480005 2025-10-06,04:28:17.000,279,11046063,-795,0,1759724896,13354.155535270002,428.67373742999916,54113.96354376 2025-10-06,04:28:18.000,279,11046020,-795,0,1759724897,13354.175744200002,428.6948848200045,54113.886685440004 2025-10-06,04:28:19.000,279,11046030,-795,0,1759724898,13354.256579920002,428.6525900400011,54114.01944072001 2025-10-06,04:28:20.000,279,11045965,-795,0,1759724899,13354.222898369997,428.6948848200045,54113.96354376 2025-10-06,04:28:21.000,279,11046077,-795,0,1759724900,13354.270052539992,428.6948848200045,54113.96354376 2025-10-06,04:28:22.000,279,11046027,-795,0,1759724901,13354.182480509997,428.6666882999998,54113.73296880001 2025-10-06,04:28:23.000,279,11046071,-795,0,1759724902,13354.195953130002,428.6807865599985,54113.84476272 2025-10-06,04:28:24.000,279,11046018,-795,0,1759724903,13354.263316229997,428.6948848200045,54113.91463392 2025-10-06,04:28:25.000,279,11046042,-795,0,1759724904,13354.317206710002,428.6807865599985,54113.99149224 2025-10-06,04:28:26.000,279,11046031,-795,0,1759724905,13354.276788850002,428.70898308000324,54113.99149224 2025-10-06,04:28:27.000,279,11046026,-795,0,1759724906,13354.290261469992,428.6878356899979,54113.85174984001 2025-10-06,04:28:28.000,279,11045953,-795,0,1759724907,13354.350888259993,428.6948848200045,54113.956556640005 2025-10-06,04:28:29.000,279,11046012,-795,0,1759724908,13354.310470399992,428.6666882999998,54113.92162104 2025-10-06,04:28:30.000,279,11046069,-795,0,1759724909,13354.330679329993,428.6878356899979,54113.93559528 2025-10-06,04:28:31.000,279,11046041,-795,0,1759724910,13354.263316229997,428.6666882999998,54113.87969832001 2025-10-06,04:28:32.000,279,11046025,-795,0,1759724911,13354.216162060002,428.6948848200045,54113.70502032 2025-10-06,04:28:33.000,279,11046063,-795,0,1759724912,13354.296997780002,428.7019339500039,54113.8727112 2025-10-06,04:28:34.000,279,11046058,-795,0,1759724913,13354.357624570002,428.7160322100026,54114.005466480005 2025-10-06,04:28:35.000,279,11046066,-795,0,1759724914,13354.364360879998,428.6948848200045,54114.01944072001 2025-10-06,04:28:36.000,279,11046002,-795,0,1759724915,13354.256579920002,428.72308134000195,54113.739955920006 2025-10-06,04:28:37.000,279,11046027,-795,0,1759724916,13354.364360879998,428.70898308000324,54113.837775600005 2025-10-06,04:28:38.000,279,11045986,-795,0,1759724917,13354.317206710002,428.72308134000195,54113.83078848001 2025-10-06,04:28:39.000,279,11046023,-795,0,1759724918,13354.418251360003,428.7301304700013,54113.93559528 2025-10-06,04:28:40.000,279,11046009,-795,0,1759724919,13354.398042430003,428.7653761199981,54113.99847936001 2025-10-06,04:28:41.000,279,11046036,-795,0,1759724920,13354.411515049993,428.75832698999875,54113.886685440004 2025-10-06,04:28:42.000,279,11046042,-795,0,1759724921,13354.364360879998,428.75832698999875,54113.73296880001 2025-10-06,04:28:43.000,279,11046050,-795,0,1759724922,13354.472141839993,428.7935726400028,54113.87969832001 2025-10-06,04:28:44.000,279,11046015,-795,0,1759724923,13354.478878149988,428.8147200300009,54113.92162104 2025-10-06,04:28:45.000,279,11046007,-795,0,1759724924,13354.512559699993,428.82176916000026,54113.99149224 2025-10-06,04:28:46.000,279,11046016,-795,0,1759724925,13354.472141839993,428.7935726400028,54114.04738920001 2025-10-06,04:28:47.000,279,11046015,-795,0,1759724926,13354.485614459998,428.8288182899996,54113.92860816001 2025-10-06,04:28:48.000,279,11046029,-795,0,1759724927,13354.451932909993,428.8288182899996,54113.92860816001 2025-10-06,04:28:49.000,279,11046052,-795,0,1759724928,13354.532768629993,428.8640639400037,54114.08931192 2025-10-06,04:28:50.000,279,11046038,-795,0,1759724929,13354.512559699993,428.84291654999834,54114.10328616 2025-10-06,04:28:51.000,279,11046015,-795,0,1759724930,13354.546241249998,428.85701481000433,54114.0823248 2025-10-06,04:28:52.000,279,11046023,-795,0,1759724931,13354.418251360003,428.85701481000433,54113.82380136 2025-10-06,04:28:53.000,279,11046042,-795,0,1759724932,13354.499087079988,428.8781622000024,54113.92860816001 2025-10-06,04:28:54.000,279,11046015,-795,0,1759724933,13354.478878149988,428.90635871999984,54113.98450512 2025-10-06,04:28:55.000,279,11045997,-795,0,1759724934,13354.472141839993,428.92045697999856,54113.90065968001 2025-10-06,04:28:56.000,279,11046009,-795,0,1759724935,13354.499087079988,428.9768500200007,54114.06136344 2025-10-06,04:28:57.000,279,11046005,-795,0,1759724936,13354.593395419994,428.95570263000263,54114.0823248 2025-10-06,04:28:58.000,279,11046018,-795,0,1759724937,13354.532768629993,429.01914480000414,54114.01944072001 2025-10-06,04:28:59.000,279,11046035,-795,0,1759724938,13354.485614459998,428.95570263000263,54113.886685440004 2025-10-06,04:29:00.000,279,11045984,-795,0,1759724939,13354.499087079988,429.03324306000286,54113.93559528 2025-10-06,04:29:01.000,279,11046028,-795,0,1759724940,13354.485614459998,429.0120956700048,54113.89367256 2025-10-06,04:29:02.000,279,11046013,-795,0,1759724941,13354.303734089997,428.8993095900005,54113.523355200006 2025-10-06,04:29:03.000,279,11046030,-795,0,1759724942,13354.404778739998,428.8499656799977,54113.77489152 2025-10-06,04:29:04.000,279,11046021,-795,0,1759724943,13354.505823389998,428.80767090000154,54113.837775600005 2025-10-06,04:29:05.000,279,11046012,-795,0,1759724944,13354.620340659989,428.80767090000154,54114.03341496 2025-10-06,04:29:06.000,279,11046061,-795,0,1759724945,13354.633813279994,428.8640639400037,54113.91463392 2025-10-06,04:29:07.000,279,11046039,-795,0,1759724946,13354.667494829999,428.9134078499992,54114.06835056001 2025-10-06,04:29:08.000,279,11046051,-795,0,1759724947,13354.552977559993,428.9486535000033,54113.98450512 2025-10-06,04:29:09.000,279,11046027,-795,0,1759724948,13354.600131729989,428.99094827999943,54114.04040208 2025-10-06,04:29:10.000,279,11046040,-795,0,1759724949,13354.593395419994,428.96980089000135,54114.0823248 2025-10-06,04:29:11.000,279,11045990,-795,0,1759724950,13354.613604349994,428.98389915000007,54114.08931192 2025-10-06,04:29:12.000,279,11046002,-795,0,1759724951,13354.566450179998,428.98389915000007,54113.956556640005 2025-10-06,04:29:13.000,279,11046041,-795,0,1759724952,13354.586659109998,428.9979974099988,54114.005466480005 2025-10-06,04:29:14.000,279,11046011,-795,0,1759724953,13354.593395419994,428.9768500200007,54114.005466480005 2025-10-06,04:29:15.000,279,11046044,-795,0,1759724954,13354.613604349994,429.0120956700048,54114.11726040001 2025-10-06,04:29:16.000,279,11045990,-795,0,1759724955,13354.586659109998,429.00504653999815,54114.06136344 2025-10-06,04:29:17.000,279,11046014,-795,0,1759724956,13354.579922799989,429.0120956700048,54113.98450512 2025-10-06,04:29:18.000,279,11046033,-795,0,1759724957,13354.573186489994,429.00504653999815,54114.0124536 2025-10-06,04:29:19.000,279,11046071,-635,0,1759724958,13354.620340659989,429.0402921900022,54114.0823248 2025-10-06,04:29:20.000,279,11046073,-795,0,1759724959,13354.600131729989,429.01914480000414,54114.11027328 2025-10-06,04:29:21.000,279,11045982,-795,0,1759724960,13354.579922799989,429.0473413200016,54113.97751800001 2025-10-06,04:29:22.000,279,11046011,-795,0,1759724961,13354.485614459998,429.0614395800003,54113.77489152 2025-10-06,04:29:23.000,279,11046030,-795,0,1759724962,13354.633813279994,429.0261939300035,54114.054376320004 2025-10-06,04:29:24.000,279,11046038,-795,0,1759724963,13354.640549589989,429.03324306000286,54114.13822176 2025-10-06,04:29:25.000,279,11046041,-795,0,1759724964,13354.640549589989,429.01914480000414,54114.08931192 2025-10-06,04:29:26.000,279,11046023,-795,0,1759724965,13354.620340659989,429.03324306000286,54114.11027328 2025-10-06,04:29:27.000,279,11046036,-795,0,1759724966,13354.600131729989,429.0402921900022,54113.99149224 2025-10-06,04:29:28.000,279,11046008,-795,0,1759724967,13354.613604349994,429.0402921900022,54114.005466480005 2025-10-06,04:29:29.000,279,11046029,-795,0,1759724968,13354.654022209994,429.05439045000094,54114.243028560006 2025-10-06,04:29:30.000,279,11046015,-795,0,1759724969,13354.72138530999,429.0614395800003,54114.20809296 2025-10-06,04:29:31.000,279,11046013,-795,0,1759724970,13354.714648999994,429.05439045000094,54114.20110584 2025-10-06,04:29:32.000,279,11046037,-795,0,1759724971,13354.586659109998,429.0261939300035,54113.9425824 2025-10-06,04:29:33.000,279,11046037,-795,0,1759724972,13354.68096744999,429.0614395800003,54114.06136344 2025-10-06,04:29:34.000,279,11046058,-795,0,1759724973,13354.728121619999,429.03324306000286,54114.11726040001 2025-10-06,04:29:35.000,279,11046027,-795,0,1759724974,13354.748330549999,429.0825869699984,54114.152196 2025-10-06,04:29:36.000,279,11046041,-795,0,1759724975,13354.80222102999,429.075537839999,54114.27097704 2025-10-06,04:29:37.000,279,11046012,-795,0,1759724976,13354.687703759999,429.0614395800003,54113.956556640005 2025-10-06,04:29:38.000,279,11046015,-795,0,1759724977,13354.728121619999,429.0614395800003,54114.15918312 2025-10-06,04:29:39.000,279,11045982,-795,0,1759724978,13354.82242995999,429.075537839999,54114.31289976001 2025-10-06,04:29:40.000,279,11046049,-795,0,1759724979,13354.80895734,429.0614395800003,54114.20110584 2025-10-06,04:29:41.000,279,11046036,-795,0,1759724980,13354.815693649995,429.01914480000414,54114.124247520005 2025-10-06,04:29:42.000,279,11046012,-795,0,1759724981,13354.795484719994,429.03324306000286,54114.005466480005 2025-10-06,04:29:43.000,279,11046028,-795,0,1759724982,13354.815693649995,429.06848870999966,54114.18713160001 2025-10-06,04:29:44.000,279,11046033,-795,0,1759724983,13354.86958413,429.0825869699984,54114.25001568 2025-10-06,04:29:45.000,279,11046030,-795,0,1759724984,13354.8493752,429.09668523000437,54114.243028560006 2025-10-06,04:29:46.000,279,11046035,-795,0,1759724985,13354.835902579995,429.0473413200016,54114.15918312 2025-10-06,04:29:47.000,279,11046029,-795,0,1759724986,13354.775275789994,429.0614395800003,54114.04738920001 2025-10-06,04:29:48.000,279,11045985,-795,0,1759724987,13354.835902579995,429.0473413200016,54114.11726040001 2025-10-06,04:29:49.000,279,11046023,-795,0,1759724988,13354.82242995999,429.08963609999773,54114.124247520005 2025-10-06,04:29:50.000,279,11046056,-795,0,1759724989,13354.82916627,429.06848870999966,54114.152196 2025-10-06,04:29:51.000,279,11046010,-795,0,1759724990,13354.748330549999,429.075537839999,54114.01944072001 2025-10-06,04:29:52.000,279,11046022,-795,0,1759724991,13354.728121619999,429.0261939300035,54114.03341496 2025-10-06,04:29:53.000,279,11046042,-795,0,1759724992,13354.775275789994,429.05439045000094,54114.08931192 2025-10-06,04:29:54.000,279,11046021,-795,0,1759724993,13354.88979306,429.0473413200016,54114.20809296 2025-10-06,04:29:55.000,279,11046051,-795,0,1759724994,13354.86958413,429.0402921900022,54114.19411872001 2025-10-06,04:29:56.000,279,11046043,-795,0,1759724995,13354.876320439995,429.03324306000286,54114.173157360005 2025-10-06,04:29:57.000,279,11046008,-795,0,1759724996,13354.82916627,429.0120956700048,54114.04738920001 2025-10-06,04:29:58.000,279,11045943,-795,0,1759724997,13354.835902579995,428.99094827999943,54114.06136344 2025-10-06,04:29:59.000,279,11046075,-795,0,1759724998,13354.82916627,429.01914480000414,54114.18014448 2025-10-06,04:30:00.000,279,11046025,-795,0,1759724999,13354.86284781999,429.01914480000414,54114.20809296 2025-10-06,04:30:01.000,279,11046047,-795,0,1759725000,13354.856111509995,429.0261939300035,54114.11027328 2025-10-06,04:30:02.000,279,11046033,-795,0,1759725001,13354.728121619999,428.9979974099988,54114.06136344 2025-10-06,04:30:03.000,279,11046064,-795,0,1759725002,13354.896529369995,429.0261939300035,54114.18014448 2025-10-06,04:30:04.000,279,11045964,-795,0,1759725003,13354.91000199,429.0120956700048,54114.2570028 2025-10-06,04:30:05.000,279,11046039,-795,0,1759725004,13354.93021092,428.96980089000135,54114.173157360005 2025-10-06,04:30:06.000,279,11046029,-795,0,1759725005,13354.93021092,429.0120956700048,54114.243028560006 2025-10-06,04:30:07.000,279,11046044,-795,0,1759725006,13354.91000199,428.98389915000007,54114.13123464 2025-10-06,04:30:08.000,279,11046043,-795,0,1759725007,13354.91000199,428.96980089000135,54114.16617024001 2025-10-06,04:30:09.000,279,11046004,-795,0,1759725008,13354.957156159995,428.9416043700039,54114.326874 2025-10-06,04:30:10.000,279,11046043,-795,0,1759725009,13355.03125557,428.9486535000033,54114.34783536 2025-10-06,04:30:11.000,279,11046042,-795,0,1759725010,13354.98410139999,428.93455524000456,54114.27796416 2025-10-06,04:30:12.000,279,11046025,-795,0,1759725011,13354.815693649995,428.8922604600011,54114.09629904001 2025-10-06,04:30:13.000,279,11046077,-795,0,1759725012,13354.94368353999,428.8922604600011,54114.16617024001 2025-10-06,04:30:14.000,279,11046026,-795,0,1759725013,13354.916738299995,428.8922604600011,54114.21508008001 2025-10-06,04:30:15.000,279,11046011,-795,0,1759725014,13354.95041985,428.85701481000433,54114.075337680006 2025-10-06,04:30:16.000,279,11046030,-795,0,1759725015,13354.997574019995,428.8781622000024,54114.23604144001 2025-10-06,04:30:17.000,279,11046009,-755,0,1759725016,13355.04472818999,428.85701481000433,54114.30591264 2025-10-06,04:30:18.000,279,11046066,-795,0,1759725017,13354.99083771,428.87111307000305,54114.28495128001 2025-10-06,04:30:19.000,279,11045997,-795,0,1759725018,13355.00431032999,428.85701481000433,54114.124247520005 2025-10-06,04:30:20.000,279,11046008,-795,0,1759725019,13355.04472818999,428.8640639400037,54114.27097704 2025-10-06,04:30:21.000,279,11046054,-795,0,1759725020,13355.02451925999,428.835867419999,54114.29892552 2025-10-06,04:30:22.000,279,11046044,-795,0,1759725021,13354.93021092,428.85701481000433,54114.06136344 2025-10-06,04:30:23.000,279,11046007,-795,0,1759725022,13355.017782949995,428.835867419999,54114.19411872001 2025-10-06,04:30:24.000,279,11046018,-795,0,1759725023,13355.04472818999,428.835867419999,54114.28495128001 2025-10-06,04:30:25.000,279,11046031,-795,0,1759725024,13355.078409739996,428.8288182899996,54114.326874 2025-10-06,04:30:26.000,279,11046031,-795,0,1759725025,13355.058200809995,428.82176916000026,54114.27796416 2025-10-06,04:30:27.000,279,11045996,-795,0,1759725026,13355.00431032999,428.8147200300009,54114.11726040001 2025-10-06,04:30:28.000,279,11046044,-795,0,1759725027,13355.06493711999,428.8499656799977,54114.26398992001 2025-10-06,04:30:29.000,279,11046026,-795,0,1759725028,13355.078409739996,428.7935726400028,54114.27097704 2025-10-06,04:30:30.000,279,11046033,-795,0,1759725029,13355.058200809995,428.82176916000026,54114.30591264 2025-10-06,04:30:31.000,279,11046008,-795,0,1759725030,13354.997574019995,428.78652351000346,54114.14520888001 2025-10-06,04:30:32.000,279,11046057,-795,0,1759725031,13354.92347460999,428.77242525000474,54114.11726040001 2025-10-06,04:30:33.000,279,11046004,-795,0,1759725032,13355.037991879995,428.8006217700022,54114.28495128001 2025-10-06,04:30:34.000,279,11046013,-795,0,1759725033,13355.08514604999,428.75832698999875,54114.35482248001 2025-10-06,04:30:35.000,279,11046029,-795,0,1759725034,13355.08514604999,428.78652351000346,54114.38277096001 2025-10-06,04:30:36.000,279,11046003,-795,0,1759725035,13355.09188236,428.77242525000474,54114.34783536 2025-10-06,04:30:37.000,279,11046051,-795,0,1759725036,13355.02451925999,428.78652351000346,54114.173157360005 2025-10-06,04:30:38.000,279,11046032,-795,0,1759725037,13354.93021092,428.70898308000324,54113.7679044 2025-10-06,04:30:39.000,279,11046048,-795,0,1759725038,13355.058200809995,428.77242525000474,54114.36879672 2025-10-06,04:30:40.000,279,11045992,-795,0,1759725039,13355.078409739996,428.75832698999875,54114.36180960001 2025-10-06,04:30:41.000,279,11046004,-795,0,1759725040,13355.04472818999,428.75832698999875,54114.29892552 2025-10-06,04:30:42.000,279,11046024,-795,0,1759725041,13355.00431032999,428.6948848200045,54113.92162104 2025-10-06,04:30:43.000,279,11046012,-795,0,1759725042,13355.078409739996,428.7301304700013,54114.29892552 2025-10-06,04:30:44.000,279,11045997,-795,0,1759725043,13355.11209129,428.72308134000195,54114.326874 2025-10-06,04:30:45.000,279,11046048,-795,0,1759725044,13355.10535497999,428.7160322100026,54114.31289976001 2025-10-06,04:30:46.000,279,11046024,-795,0,1759725045,13355.098618669996,428.72308134000195,54114.36180960001 2025-10-06,04:30:47.000,279,11046060,-795,0,1759725046,13355.058200809995,428.7019339500039,54114.222067200004 2025-10-06,04:30:48.000,279,11046024,-795,0,1759725047,13355.0514645,428.70898308000324,54114.21508008001 2025-10-06,04:30:49.000,279,11045981,-795,0,1759725048,13355.17271808,428.7019339500039,54114.38277096001 2025-10-06,04:30:50.000,279,11046028,-795,0,1759725049,13355.165981769991,428.6807865599985,54114.389758080004 2025-10-06,04:30:51.000,279,11046032,-795,0,1759725050,13355.17271808,428.6948848200045,54114.36180960001 2025-10-06,04:30:52.000,279,11046037,-795,0,1759725051,13355.00431032999,428.6173443900043,54114.02642784001 2025-10-06,04:30:53.000,279,11045982,-795,0,1759725052,13355.078409739996,428.62439352000365,54113.99847936001 2025-10-06,04:30:54.000,279,11046024,-795,0,1759725053,13355.078409739996,428.65963917000045,54114.19411872001 2025-10-06,04:30:55.000,279,11046047,-795,0,1759725054,13355.13230022,428.6948848200045,54114.27097704 2025-10-06,04:30:56.000,279,11046035,-795,0,1759725055,13355.179454389996,428.6525900400011,54114.31289976001 2025-10-06,04:30:57.000,279,11045993,-795,0,1759725056,13355.11209129,428.6666882999998,54114.16617024001 2025-10-06,04:30:58.000,279,11046034,-795,0,1759725057,13355.145772839991,428.59619699999894,54114.15918312 2025-10-06,04:30:59.000,279,11045996,-795,0,1759725058,13355.13230022,428.62439352000365,54114.0823248 2025-10-06,04:31:00.000,279,11046014,-795,0,1759725059,13355.179454389996,428.5680004800015,54114.243028560006 2025-10-06,04:31:01.000,279,11046020,-795,0,1759725060,13355.186190699991,428.59619699999894,54114.20809296 2025-10-06,04:31:02.000,279,11046041,-795,0,1759725061,13355.058200809995,428.5680004800015,54114.0124536 2025-10-06,04:31:03.000,279,11046012,-795,0,1759725062,13355.078409739996,428.5891478699996,54114.152196 2025-10-06,04:31:04.000,279,11046042,-795,0,1759725063,13355.09188236,428.62439352000365,54114.06136344 2025-10-06,04:31:05.000,279,11046046,-795,0,1759725064,13355.206399629991,428.5891478699996,54114.27796416 2025-10-06,04:31:06.000,279,11046047,-795,0,1759725065,13355.199663319996,428.5820987400002,54114.31988688 2025-10-06,04:31:07.000,279,11046028,-795,0,1759725066,13355.213135940001,428.5820987400002,54114.23604144001 2025-10-06,04:31:08.000,279,11046028,-795,0,1759725067,13355.17271808,428.5468530900034,54114.19411872001 2025-10-06,04:31:09.000,279,11046007,-795,0,1759725068,13355.179454389996,428.5468530900034,54114.19411872001 2025-10-06,04:31:10.000,279,11046063,-795,0,1759725069,13355.179454389996,428.5680004800015,54114.243028560006 2025-10-06,04:31:11.000,279,11046058,-795,0,1759725070,13355.199663319996,428.5680004800015,54114.26398992001 2025-10-06,04:31:12.000,279,11046023,-795,0,1759725071,13355.058200809995,428.4904600500013,54114.075337680006 2025-10-06,04:31:13.000,279,11046029,-795,0,1759725072,13355.13230022,428.5820987400002,54114.152196 2025-10-06,04:31:14.000,279,11046020,-795,0,1759725073,13355.213135940001,428.5539022200028,54114.09629904001 2025-10-06,04:31:15.000,279,11046043,-795,0,1759725074,13355.240081179996,428.52570569999807,54114.31988688 2025-10-06,04:31:16.000,279,11046026,-795,0,1759725075,13355.240081179996,428.5327548300047,54114.27796416 2025-10-06,04:31:17.000,279,11046047,-795,0,1759725076,13355.260290109996,428.51160743999935,54114.28495128001 2025-10-06,04:31:18.000,279,11046056,-795,0,1759725077,13355.206399629991,428.4904600500013,54114.13822176 2025-10-06,04:31:19.000,279,11046037,-795,0,1759725078,13355.226608559991,428.4834109200019,54114.14520888001 2025-10-06,04:31:20.000,279,11046020,-795,0,1759725079,13355.267026419991,428.51160743999935,54114.31289976001 2025-10-06,04:31:21.000,279,11046021,-795,0,1759725080,13355.219872249996,428.50455831,54114.25001568 2025-10-06,04:31:22.000,279,11046022,-795,0,1759725081,13355.213135940001,428.4199687500004,54113.98450512 2025-10-06,04:31:23.000,279,11046042,-795,0,1759725082,13355.267026419991,428.4904600500013,54114.173157360005 2025-10-06,04:31:24.000,279,11046036,-795,0,1759725083,13355.320916899997,428.4693126600032,54114.19411872001 2025-10-06,04:31:25.000,279,11046045,-795,0,1759725084,13355.307444279992,428.44816526999784,54114.13822176 2025-10-06,04:31:26.000,279,11046093,-795,0,1759725085,13355.320916899997,428.41291962000105,54114.23604144001 2025-10-06,04:31:27.000,279,11046090,-795,0,1759725086,13355.314180590001,428.4411161399985,54114.20809296 2025-10-06,04:31:28.000,279,11046042,-795,0,1759725087,13355.253553800001,428.4340670099991,54114.11726040001 2025-10-06,04:31:29.000,279,11046039,-795,0,1759725088,13355.314180590001,428.41291962000105,54114.20809296 2025-10-06,04:31:30.000,279,11046050,-795,0,1759725089,13355.388279999992,428.39177223000297,54114.29892552 2025-10-06,04:31:31.000,279,11046017,-795,0,1759725090,13355.428697859992,428.4058704900017,54114.31289976001 2025-10-06,04:31:32.000,279,11045974,-795,0,1759725091,13355.314180590001,428.3565265799989,54114.0823248 2025-10-06,04:31:33.000,279,11046022,-795,0,1759725092,13355.428697859992,428.39882136000233,54114.152196 2025-10-06,04:31:34.000,279,11046038,-795,0,1759725093,13355.455643100002,428.3847231000036,54114.173157360005 2025-10-06,04:31:35.000,279,11046026,-795,0,1759725094,13355.509533579992,428.39177223000297,54114.18713160001 2025-10-06,04:31:36.000,279,11046020,-795,0,1759725095,13355.543215129997,428.3706248400049,54114.26398992001 2025-10-06,04:31:37.000,279,11046050,-795,0,1759725096,13355.570160369993,428.3565265799989,54114.27097704 2025-10-06,04:31:38.000,279,11046035,-795,0,1759725097,13355.570160369993,428.4058704900017,54114.20110584 2025-10-06,04:31:39.000,279,11045996,-795,0,1759725098,13355.489324649992,428.3353791900008,54113.81681424 2025-10-06,04:31:40.000,279,11045981,-795,0,1759725099,13355.543215129997,428.36357570999826,54114.09629904001 2025-10-06,04:31:41.000,279,11046044,-795,0,1759725100,13355.563424059997,428.3847231000036,54114.222067200004 2025-10-06,04:31:42.000,279,11046028,-795,0,1759725101,13355.469115719992,428.36357570999826,54114.04040208 2025-10-06,04:31:43.000,279,11046057,-795,0,1759725102,13355.590369299993,428.3706248400049,54114.11726040001 2025-10-06,04:31:44.000,279,11046003,-795,0,1759725103,13355.597105610002,428.3212809300021,54114.124247520005 2025-10-06,04:31:45.000,279,11046030,-795,0,1759725104,13355.677941329988,428.36357570999826,54114.31988688 2025-10-06,04:31:46.000,279,11046053,-795,0,1759725105,13355.691413949993,428.31423180000274,54114.29892552 2025-10-06,04:31:47.000,279,11046035,-795,0,1759725106,13355.691413949993,428.31423180000274,54114.31988688 2025-10-06,04:31:48.000,279,11045986,-795,0,1759725107,13355.691413949993,428.300133540004,54114.20809296 2025-10-06,04:31:49.000,279,11045941,-795,0,1759725108,13355.644259779998,428.3071826700034,54114.20110584 2025-10-06,04:31:50.000,279,11046021,-795,0,1759725109,13355.698150259988,428.2719370199993,54114.20809296 2025-10-06,04:31:51.000,279,11046012,-795,0,1759725110,13355.657732399988,428.300133540004,54114.22905432 2025-10-06,04:31:52.000,279,11046061,-795,0,1759725111,13355.529742509993,428.28603527999803,54114.10328616 2025-10-06,04:31:53.000,279,11046081,-795,0,1759725112,13355.603841919998,428.2789861499987,54114.18713160001 2025-10-06,04:31:54.000,279,11046027,-795,0,1759725113,13355.718359189988,428.3212809300021,54114.34783536 2025-10-06,04:31:55.000,279,11046000,-795,0,1759725114,13355.684677639998,428.31423180000274,54114.340848240005 2025-10-06,04:31:56.000,279,11046020,-795,0,1759725115,13355.691413949993,428.3212809300021,54114.31289976001 2025-10-06,04:31:57.000,279,11046021,-795,0,1759725116,13355.624050849998,428.2719370199993,54114.173157360005 2025-10-06,04:31:58.000,279,11046025,-795,0,1759725117,13355.671205019993,428.22964224000316,54114.14520888001 2025-10-06,04:31:59.000,279,11046004,-795,0,1759725118,13355.597105610002,428.2789861499987,54114.054376320004 2025-10-06,04:32:00.000,279,11046017,-795,0,1759725119,13355.725095499998,428.3071826700034,54114.222067200004 2025-10-06,04:32:01.000,279,11046046,-795,0,1759725120,13355.725095499998,428.29308441000467,54114.31289976001 2025-10-06,04:32:02.000,279,11046032,-795,0,1759725121,13355.637523470003,428.28603527999803,54114.243028560006 2025-10-06,04:32:03.000,279,11046037,-795,0,1759725122,13355.657732399988,428.2789861499987,54114.14520888001 2025-10-06,04:32:04.000,279,11045970,-795,0,1759725123,13355.704886569998,428.26488788999995,54114.21508008001 2025-10-06,04:32:05.000,279,11045988,-795,0,1759725124,13355.711622879993,428.2719370199993,54114.222067200004 2025-10-06,04:32:06.000,279,11046034,-795,0,1759725125,13355.691413949993,428.2789861499987,54114.22905432 2025-10-06,04:32:07.000,279,11046030,-795,0,1759725126,13355.603841919998,428.22964224000316,54114.11726040001 2025-10-06,04:32:08.000,279,11046014,-795,0,1759725127,13355.617314540003,428.2719370199993,54114.14520888001 2025-10-06,04:32:09.000,279,11046006,-795,0,1759725128,13355.650996089993,428.2719370199993,54114.33386112001 2025-10-06,04:32:10.000,279,11046011,-795,0,1759725129,13355.698150259988,428.2719370199993,54114.29892552 2025-10-06,04:32:11.000,279,11046016,-795,0,1759725130,13355.657732399988,428.22964224000316,54114.27097704 2025-10-06,04:32:12.000,279,11046022,-795,0,1759725131,13355.496060960002,428.1943965899991,54114.075337680006 2025-10-06,04:32:13.000,279,11046025,-795,0,1759725132,13355.597105610002,428.2366913700025,54114.13822176 2025-10-06,04:32:14.000,279,11046001,-795,0,1759725133,13355.576896680002,428.2437405000019,54114.19411872001 2025-10-06,04:32:15.000,279,11046041,-795,0,1759725134,13355.624050849998,428.18029833000037,54114.23604144001 2025-10-06,04:32:16.000,279,11046033,-795,0,1759725135,13355.563424059997,428.2437405000019,54114.2570028 2025-10-06,04:32:17.000,279,11046052,-795,0,1759725136,13355.543215129997,428.22964224000316,54114.21508008001 2025-10-06,04:32:18.000,279,11046019,-795,0,1759725137,13355.543215129997,428.22964224000316,54114.16617024001 2025-10-06,04:32:19.000,279,11046042,-795,0,1759725138,13355.630787159993,428.1873474599997,54114.36879672 2025-10-06,04:32:20.000,279,11045985,-795,0,1759725139,13355.610578229993,428.2366913700025,54114.340848240005 2025-10-06,04:32:21.000,279,11046031,-795,0,1759725140,13355.617314540003,428.1943965899991,54114.31988688 2025-10-06,04:32:22.000,279,11046050,-795,0,1759725141,13355.496060960002,428.16620007000165,54113.94956952001 2025-10-06,04:32:23.000,279,11046031,-795,0,1759725142,13355.529742509993,428.20144571999845,54114.16617024001 2025-10-06,04:32:24.000,279,11046091,-795,0,1759725143,13355.583632989998,428.22964224000316,54114.35482248001 2025-10-06,04:32:25.000,279,11046002,-795,0,1759725144,13355.630787159993,428.173249200001,54114.3967452 2025-10-06,04:32:26.000,279,11046070,-795,0,1759725145,13355.583632989998,428.21554398000444,54114.38277096001 2025-10-06,04:32:27.000,279,11045977,-795,0,1759725146,13355.563424059997,428.2084948499978,54114.31988688 2025-10-06,04:32:28.000,279,11046030,-795,0,1759725147,13355.516269890002,428.1591509400023,54114.173157360005 2025-10-06,04:32:29.000,279,11046015,-795,0,1759725148,13355.610578229993,428.1450526800036,54114.33386112001 2025-10-06,04:32:30.000,279,11046002,-795,0,1759725149,13355.563424059997,428.15210181000293,54114.33386112001 2025-10-06,04:32:31.000,279,11046033,-795,0,1759725150,13355.516269890002,428.10275790000014,54114.21508008001 2025-10-06,04:32:32.000,279,11046022,-795,0,1759725151,13355.448906789992,428.060463120004,54113.8727112 2025-10-06,04:32:33.000,279,11046010,-795,0,1759725152,13355.482588339997,428.11685615999886,54114.18014448 2025-10-06,04:32:34.000,279,11046048,-795,0,1759725153,13355.509533579992,428.0957087700008,54114.2570028 2025-10-06,04:32:35.000,279,11046029,-795,0,1759725154,13355.570160369993,428.10275790000014,54114.2570028 2025-10-06,04:32:36.000,279,11045951,-795,0,1759725155,13355.502797269997,428.1098070299995,54114.243028560006 2025-10-06,04:32:37.000,279,11046026,-795,0,1759725156,13355.442170479997,428.0745613800027,54113.99847936001 2025-10-06,04:32:38.000,279,11045966,-795,0,1759725157,13355.489324649992,428.1098070299995,54114.005466480005 2025-10-06,04:32:39.000,279,11046022,-795,0,1759725158,13355.523006199997,428.1380035500042,54114.15918312 2025-10-06,04:32:40.000,279,11046046,-795,0,1759725159,13355.428697859992,428.0957087700008,54113.85174984001 2025-10-06,04:32:41.000,279,11046002,-795,0,1759725160,13355.462379409997,428.1098070299995,54114.02642784001 2025-10-06,04:32:42.000,279,11046009,-795,0,1759725161,13355.341125829997,428.0322665999993,54113.93559528 2025-10-06,04:32:43.000,279,11046035,-795,0,1759725162,13355.496060960002,428.0745613800027,54114.09629904001 2025-10-06,04:32:44.000,279,11046003,-795,0,1759725163,13355.523006199997,428.05341399000463,54114.10328616 2025-10-06,04:32:45.000,279,11046051,-795,0,1759725164,13355.536478820002,428.0322665999993,54114.06136344 2025-10-06,04:32:46.000,279,11046032,-795,0,1759725165,13355.516269890002,428.06751225000335,54114.03341496 2025-10-06,04:32:47.000,279,11046023,-795,0,1759725166,13355.475852030002,428.0322665999993,54113.87969832001 2025-10-06,04:32:48.000,279,11046039,-795,0,1759725167,13355.368071069992,428.0111192100012,54113.9425824 2025-10-06,04:32:49.000,279,11046032,-795,0,1759725168,13355.576896680002,428.01816834000056,54114.14520888001 2025-10-06,04:32:50.000,279,11046037,-795,0,1759725169,13355.570160369993,428.0252174699999,54114.10328616 2025-10-06,04:32:51.000,279,11046026,-795,0,1759725170,13355.549951439993,427.9899718200031,54114.11027328 2025-10-06,04:32:52.000,279,11046011,-795,0,1759725171,13355.347862139992,427.98292269000376,54113.858736960006 2025-10-06,04:32:53.000,279,11046050,-795,0,1759725172,13355.489324649992,428.01816834000056,54113.93559528 2025-10-06,04:32:54.000,279,11046016,-795,0,1759725173,13355.462379409997,427.9970209500025,54113.92162104 2025-10-06,04:32:55.000,279,11046014,-795,0,1759725174,13355.509533579992,427.96882442999777,54113.956556640005 2025-10-06,04:32:56.000,279,11046010,-795,0,1759725175,13355.516269890002,427.9970209500025,54114.06835056001 2025-10-06,04:32:57.000,279,11046020,-795,0,1759725176,13355.469115719992,427.96882442999777,54114.03341496 2025-10-06,04:32:58.000,279,11046026,-795,0,1759725177,13355.469115719992,427.9617752999984,54113.99847936001 2025-10-06,04:32:59.000,279,11046021,-795,0,1759725178,13355.536478820002,427.9617752999984,54114.14520888001 2025-10-06,04:33:00.000,279,11046018,-795,0,1759725179,13355.482588339997,427.9617752999984,54114.06835056001 2025-10-06,04:33:01.000,279,11046061,-795,0,1759725180,13355.502797269997,427.9617752999984,54114.06136344 2025-10-06,04:33:02.000,279,11046038,-795,0,1759725181,13355.401752619997,427.96882442999777,54113.837775600005 2025-10-06,04:33:03.000,279,11046052,-795,0,1759725182,13355.462379409997,427.93357878000097,54113.956556640005 2025-10-06,04:33:04.000,279,11046023,-795,0,1759725183,13355.415225240002,427.9476770399997,54113.907646800006 2025-10-06,04:33:05.000,279,11046052,-795,0,1759725184,13355.536478820002,427.9265296500016,54114.11726040001 2025-10-06,04:33:06.000,279,11046027,-795,0,1759725185,13355.543215129997,427.93357878000097,54114.124247520005 2025-10-06,04:33:07.000,279,11045986,-795,0,1759725186,13355.549951439993,427.90538226000353,54114.08931192 2025-10-06,04:33:08.000,279,11046042,-795,0,1759725187,13355.489324649992,427.9124313900029,54113.886685440004 2025-10-06,04:33:09.000,279,11046024,-795,0,1759725188,13355.523006199997,427.8983331300042,54114.02642784001 2025-10-06,04:33:10.000,279,11045982,-795,0,1759725189,13355.549951439993,427.9124313900029,54114.04738920001 2025-10-06,04:33:11.000,279,11046029,-795,0,1759725190,13355.570160369993,427.9124313900029,54114.075337680006 2025-10-06,04:33:12.000,279,11046019,-795,0,1759725191,13355.482588339997,427.9265296500016,54114.0124536 2025-10-06,04:33:13.000,279,11046008,-795,0,1759725192,13355.523006199997,427.9124313900029,54113.99847936001 2025-10-06,04:33:14.000,279,11046019,-795,0,1759725193,13355.590369299993,427.93357878000097,54114.11726040001 2025-10-06,04:33:15.000,279,11046028,-795,0,1759725194,13355.617314540003,427.91948052000225,54114.06136344 2025-10-06,04:33:16.000,279,11046037,-795,0,1759725195,13355.523006199997,427.8842348699982,54113.99847936001 2025-10-06,04:33:17.000,279,11045988,-795,0,1759725196,13355.556687750002,427.8842348699982,54113.98450512 2025-10-06,04:33:18.000,279,11045988,-795,0,1759725197,13355.529742509993,427.8912840000048,54113.956556640005 2025-10-06,04:33:19.000,279,11046029,-795,0,1759725198,13355.523006199997,427.87013660999946,54113.96354376 2025-10-06,04:33:20.000,279,11046059,-795,0,1759725199,13355.556687750002,427.8771857399988,54114.13822176 2025-10-06,04:33:21.000,279,11046009,-795,0,1759725200,13355.556687750002,427.8912840000048,54114.04040208 2025-10-06,04:33:22.000,279,11046016,-795,0,1759725201,13355.448906789992,427.8489892200014,54113.79585288 2025-10-06,04:33:23.000,279,11046044,-795,0,1759725202,13355.556687750002,427.841940090002,54114.04040208 2025-10-06,04:33:24.000,279,11046008,-795,0,1759725203,13355.516269890002,427.8630874800001,54113.93559528 2025-10-06,04:33:25.000,279,11045998,-795,0,1759725204,13355.516269890002,427.8278418300033,54113.93559528 2025-10-06,04:33:26.000,279,11045991,-795,0,1759725205,13355.543215129997,427.7996453099986,54114.06136344 2025-10-06,04:33:27.000,279,11046077,-795,0,1759725206,13355.496060960002,427.85603835000074,54113.97751800001 2025-10-06,04:33:28.000,279,11046009,-795,0,1759725207,13355.448906789992,427.77144879000116,54114.02642784001 2025-10-06,04:33:29.000,279,11046014,-795,0,1759725208,13355.442170479997,427.82079270000395,54113.97053088 2025-10-06,04:33:30.000,279,11046022,-795,0,1759725209,13355.475852030002,427.7996453099986,54114.01944072001 2025-10-06,04:33:31.000,279,11046027,-795,0,1759725210,13355.570160369993,427.7996453099986,54114.09629904001 2025-10-06,04:33:32.000,279,11046010,-795,0,1759725211,13355.408488929992,427.7996453099986,54113.788865760005 2025-10-06,04:33:33.000,279,11046032,-795,0,1759725212,13355.482588339997,427.7996453099986,54113.91463392 2025-10-06,04:33:34.000,279,11045996,-795,0,1759725213,13355.482588339997,427.80669443999795,54113.96354376 2025-10-06,04:33:35.000,279,11046011,-795,0,1759725214,13355.523006199997,427.79259617999924,54114.04738920001 2025-10-06,04:33:36.000,279,11046008,-795,0,1759725215,13355.529742509993,427.77144879000116,54114.005466480005 2025-10-06,04:33:37.000,279,11046055,-795,0,1759725216,13355.496060960002,427.7643996600018,54113.9425824 2025-10-06,04:33:38.000,279,11046013,-795,0,1759725217,13355.536478820002,427.73620314000436,54113.93559528 2025-10-06,04:33:39.000,279,11046005,-795,0,1759725218,13355.549951439993,427.75735053000244,54114.04738920001 2025-10-06,04:33:40.000,279,11046039,-795,0,1759725219,13355.523006199997,427.7432522700037,54114.10328616 2025-10-06,04:33:41.000,279,11045980,-795,0,1759725220,13355.489324649992,427.7291540099977,54114.01944072001 2025-10-06,04:33:42.000,279,11046019,-795,0,1759725221,13355.408488929992,427.70800661999965,54113.86572408 2025-10-06,04:33:43.000,279,11046029,-795,0,1759725222,13355.502797269997,427.6868592300016,54113.92162104 2025-10-06,04:33:44.000,279,11046036,-795,0,1759725223,13355.415225240002,427.602269670002,54113.72598168 2025-10-06,04:33:45.000,279,11046067,-795,0,1759725224,13355.650996089993,427.62341706000007,54113.94956952001 2025-10-06,04:33:46.000,279,11046040,-795,0,1759725225,13355.704886569998,427.6657118400035,54113.76091728001 2025-10-06,04:33:47.000,279,11046067,-795,0,1759725226,13355.752040739993,427.7996453099986,54113.837775600005 2025-10-06,04:33:48.000,279,11046067,-795,0,1759725227,13355.590369299993,427.8912840000048,54113.7679044 2025-10-06,04:33:49.000,279,11046015,-795,0,1759725228,13355.374807380002,427.90538226000353,54113.66309760001 2025-10-06,04:33:50.000,279,11045997,-795,0,1759725229,13355.314180590001,427.7784979200005,54113.76091728001 2025-10-06,04:33:51.000,279,11045987,-795,0,1759725230,13355.354598450002,427.7643996600018,54113.87969832001 2025-10-06,04:33:52.000,279,11046035,-795,0,1759725231,13355.253553800001,427.73620314000436,54113.73296880001 2025-10-06,04:33:53.000,279,11046042,-795,0,1759725232,13355.347862139992,427.72210487999837,54113.9425824 2025-10-06,04:33:54.000,279,11046080,-795,0,1759725233,13355.415225240002,427.70800661999965,54114.054376320004 2025-10-06,04:33:55.000,279,11046087,-795,0,1759725234,13355.435434170002,427.72210487999837,54113.99149224 2025-10-06,04:33:56.000,279,11046041,-795,0,1759725235,13355.442170479997,427.7009574900003,54113.99149224 2025-10-06,04:33:57.000,279,11046034,-795,0,1759725236,13355.401752619997,427.6868592300016,54113.82380136 2025-10-06,04:33:58.000,279,11046004,-795,0,1759725237,13355.381543689997,427.65866271000414,54113.858736960006 2025-10-06,04:33:59.000,279,11045997,-795,0,1759725238,13355.435434170002,427.69390836000093,54113.99847936001 2025-10-06,04:34:00.000,279,11046017,-795,0,1759725239,13355.421961549997,427.6798101000022,54114.005466480005 2025-10-06,04:34:01.000,279,11046037,-795,0,1759725240,13355.428697859992,427.715055749999,54113.91463392 2025-10-06,04:34:02.000,279,11046005,-795,0,1759725241,13355.300707969996,427.6516135800048,54113.837775600005 2025-10-06,04:34:03.000,279,11046058,-795,0,1759725242,13355.448906789992,427.6657118400035,54113.96354376 2025-10-06,04:34:04.000,279,11045992,-795,0,1759725243,13355.502797269997,427.6657118400035,54113.98450512 2025-10-06,04:34:05.000,279,11046042,-795,0,1759725244,13355.482588339997,427.6798101000022,54113.98450512 2025-10-06,04:34:06.000,279,11046057,-795,0,1759725245,13355.516269890002,427.64456444999814,54113.99847936001 2025-10-06,04:34:07.000,279,11046036,-795,0,1759725246,13355.462379409997,427.6657118400035,54113.85174984001 2025-10-06,04:34:08.000,279,11046024,-795,0,1759725247,13355.448906789992,427.65866271000414,54113.87969832001 2025-10-06,04:34:09.000,279,11046034,-795,0,1759725248,13355.543215129997,427.6516135800048,54114.06835056001 2025-10-06,04:34:10.000,279,11045997,-795,0,1759725249,13355.570160369993,427.6516135800048,54114.04040208 2025-10-06,04:34:11.000,279,11046030,-795,0,1759725250,13355.502797269997,427.64456444999814,54114.03341496 2025-10-06,04:34:12.000,279,11045996,-795,0,1759725251,13355.361334759997,427.64456444999814,54113.8727112 2025-10-06,04:34:13.000,279,11046060,-795,0,1759725252,13355.442170479997,427.6304661899994,54113.79585288 2025-10-06,04:34:14.000,279,11045996,-795,0,1759725253,13355.442170479997,427.64456444999814,54113.85174984001 2025-10-06,04:34:15.000,279,11046057,-795,0,1759725254,13355.502797269997,427.65866271000414,54113.97751800001 2025-10-06,04:34:16.000,279,11046051,-795,0,1759725255,13355.469115719992,427.6375153199988,54113.84476272 2025-10-06,04:34:17.000,279,11046010,-795,0,1759725256,13355.529742509993,427.6163679300007,54114.01944072001 2025-10-06,04:34:18.000,279,11046007,-795,0,1759725257,13355.536478820002,427.6163679300007,54114.0124536 2025-10-06,04:34:19.000,279,11046062,-795,0,1759725258,13355.523006199997,427.59522054000263,54113.9425824 2025-10-06,04:34:20.000,279,11045961,-795,0,1759725259,13355.496060960002,427.602269670002,54113.98450512 2025-10-06,04:34:21.000,279,11046064,-795,0,1759725260,13355.475852030002,427.55997488999856,54114.03341496 2025-10-06,04:34:22.000,279,11046040,-795,0,1759725261,13355.395016310002,427.6304661899994,54113.80982712001 2025-10-06,04:34:23.000,279,11046034,-795,0,1759725262,13355.496060960002,427.6163679300007,54113.8727112 2025-10-06,04:34:24.000,279,11046060,-795,0,1759725263,13355.455643100002,427.59522054000263,54113.98450512 2025-10-06,04:34:25.000,279,11045992,-795,0,1759725264,13355.536478820002,427.60931880000135,54114.02642784001 2025-10-06,04:34:26.000,279,11045972,-795,0,1759725265,13355.502797269997,427.58817141000327,54113.99847936001 2025-10-06,04:34:27.000,279,11046045,-795,0,1759725266,13355.475852030002,427.59522054000263,54113.92162104 2025-10-06,04:34:28.000,279,11045937,-795,0,1759725267,13355.516269890002,427.58817141000327,54113.99847936001 2025-10-06,04:34:29.000,279,11046038,-795,0,1759725268,13355.516269890002,427.602269670002,54113.98450512 2025-10-06,04:34:30.000,279,11045967,-795,0,1759725269,13355.489324649992,427.5529257599992,54113.83078848001 2025-10-06,04:34:31.000,279,11046001,-795,0,1759725270,13355.543215129997,427.602269670002,54113.97751800001 2025-10-06,04:34:33.000,279,11046028,-795,0,1759725272,13355.529742509993,427.62341706000007,54113.91463392 2025-10-06,04:34:34.000,279,11046028,-795,0,1759725273,13355.630787159993,427.59522054000263,54114.04738920001 2025-10-06,04:34:35.000,279,11046029,-795,0,1759725274,13355.603841919998,427.62341706000007,54114.01944072001 2025-10-06,04:34:36.000,279,11045997,-795,0,1759725275,13355.597105610002,427.602269670002,54113.9425824 2025-10-06,04:34:37.000,279,11046047,-795,0,1759725276,13355.570160369993,427.602269670002,54113.858736960006 2025-10-06,04:34:38.000,279,11045969,-795,0,1759725277,13355.597105610002,427.6163679300007,54113.858736960006 2025-10-06,04:34:39.000,279,11046030,-795,0,1759725278,13355.657732399988,427.6163679300007,54113.91463392 2025-10-06,04:34:40.000,279,11045981,-795,0,1759725279,13355.630787159993,427.64456444999814,54113.9425824 2025-10-06,04:34:41.000,279,11046051,-795,0,1759725280,13355.617314540003,427.6304661899994,54113.87969832001 2025-10-06,04:34:42.000,279,11045970,-795,0,1759725281,13355.549951439993,427.6163679300007,54113.66309760001 2025-10-06,04:34:43.000,279,11045931,-795,0,1759725282,13355.489324649992,427.6375153199988,54113.49540672001 2025-10-06,04:34:44.000,279,11046006,-795,0,1759725283,13355.684677639998,427.62341706000007,54113.907646800006 2025-10-06,04:34:45.000,279,11045964,-795,0,1759725284,13355.664468709998,427.6375153199988,54113.89367256 2025-10-06,04:34:46.000,279,11046038,-795,0,1759725285,13355.684677639998,427.6798101000022,54113.907646800006 2025-10-06,04:34:47.000,279,11046023,-795,0,1759725286,13355.718359189988,427.6868592300016,54113.85174984001 2025-10-06,04:34:48.000,279,11046020,-795,0,1759725287,13355.657732399988,427.67276097000286,54113.76091728001 2025-10-06,04:34:49.000,279,11046034,-795,0,1759725288,13355.684677639998,427.64456444999814,54113.75393016 2025-10-06,04:34:50.000,279,11046012,-795,0,1759725289,13355.745304429998,427.69390836000093,54113.92162104 2025-10-06,04:34:51.000,279,11046024,-795,0,1759725290,13355.812667529994,427.69390836000093,54113.94956952001 2025-10-06,04:34:52.000,279,11046021,-795,0,1759725291,13355.778985979989,427.7291540099977,54113.91463392 2025-10-06,04:34:53.000,279,11046013,-795,0,1759725292,13355.583632989998,427.715055749999,54113.718994560004 2025-10-06,04:34:54.000,279,11046007,-795,0,1759725293,13355.752040739993,427.72210487999837,54113.79585288 2025-10-06,04:34:55.000,279,11046013,-795,0,1759725294,13355.772249669993,427.69390836000093,54113.78187864001 2025-10-06,04:34:56.000,279,11045982,-795,0,1759725295,13355.839612769989,427.73620314000436,54113.91463392 2025-10-06,04:34:57.000,279,11045990,-795,0,1759725296,13355.832876459994,427.7009574900003,54113.77489152 2025-10-06,04:34:58.000,279,11046012,-795,0,1759725297,13355.839612769989,427.72210487999837,54114.03341496 2025-10-06,04:34:59.000,279,11046020,-795,0,1759725298,13355.880030629989,427.7643996600018,54114.0124536 2025-10-06,04:35:00.000,279,11046024,-795,0,1759725299,13355.832876459994,427.7291540099977,54113.86572408 2025-10-06,04:35:01.000,279,11045991,-795,0,1759725300,13355.839612769989,427.7503014000031,54113.92860816001 2025-10-06,04:35:02.000,279,11045973,-795,0,1759725301,13355.90023955999,427.7855470499999,54113.94956952001 2025-10-06,04:35:03.000,279,11045995,-795,0,1759725302,13355.826140149999,427.72210487999837,54113.83078848001 2025-10-06,04:35:04.000,279,11046031,-795,0,1759725303,13355.933921109994,427.7855470499999,54114.005466480005 2025-10-06,04:35:05.000,279,11046025,-795,0,1759725304,13356.00802052,427.77144879000116,54114.06136344 2025-10-06,04:35:06.000,279,11046008,-795,0,1759725305,13356.00128420999,427.7855470499999,54114.10328616 2025-10-06,04:35:07.000,279,11046053,-795,0,1759725306,13355.96086634999,427.77144879000116,54114.10328616 2025-10-06,04:35:08.000,279,11046084,-795,0,1759725307,13355.90023955999,427.77144879000116,54113.886685440004 2025-10-06,04:35:09.000,279,11046012,-795,0,1759725308,13355.96086634999,427.75735053000244,54113.99847936001 2025-10-06,04:35:10.000,279,11046032,-795,0,1759725309,13355.96086634999,427.79259617999924,54114.02642784001 2025-10-06,04:35:11.000,279,11045991,-795,0,1759725310,13356.02149313999,427.7855470499999,54114.0124536 2025-10-06,04:35:12.000,279,11046060,-795,0,1759725311,13355.927184799999,427.79259617999924,54113.89367256 2025-10-06,04:35:13.000,279,11046048,-795,0,1759725312,13355.886766939999,427.80669443999795,54113.89367256 2025-10-06,04:35:14.000,279,11046048,-795,0,1759725313,13356.02149313999,427.8137435700046,54113.9425824 2025-10-06,04:35:15.000,279,11046025,-795,0,1759725314,13356.055174689995,427.8278418300033,54114.04040208 2025-10-06,04:35:16.000,279,11045989,-795,0,1759725315,13356.02149313999,427.82079270000395,54114.10328616 2025-10-06,04:35:17.000,279,11046049,-795,0,1759725316,13356.04843838,427.8137435700046,54113.93559528 2025-10-06,04:35:18.000,279,11046035,-795,0,1759725317,13355.92044848999,427.80669443999795,54113.80982712001 2025-10-06,04:35:19.000,279,11046020,-795,0,1759725318,13355.96086634999,427.8137435700046,54113.837775600005 2025-10-06,04:35:20.000,279,11046051,-795,0,1759725319,13355.94065741999,427.7996453099986,54113.788865760005 2025-10-06,04:35:21.000,279,11046039,-795,0,1759725320,13356.00802052,427.8278418300033,54113.91463392 2025-10-06,04:35:22.000,279,11046001,-795,0,1759725321,13356.04170206999,427.8278418300033,54113.98450512 2025-10-06,04:35:23.000,279,11046082,-795,0,1759725322,13355.933921109994,427.7855470499999,54113.78187864001 2025-10-06,04:35:24.000,279,11046016,-795,0,1759725323,13356.04170206999,427.82079270000395,54113.83078848001 2025-10-06,04:35:25.000,279,11045997,-795,0,1759725324,13356.034965759995,427.8278418300033,54113.886685440004 2025-10-06,04:35:26.000,279,11046019,-795,0,1759725325,13356.02822945,427.8489892200014,54113.907646800006 2025-10-06,04:35:27.000,279,11045997,-795,0,1759725326,13356.04843838,427.82079270000395,54113.8727112 2025-10-06,04:35:28.000,279,11046033,-795,0,1759725327,13355.947393729999,427.80669443999795,54113.82380136 2025-10-06,04:35:29.000,279,11046055,-795,0,1759725328,13356.04170206999,427.7996453099986,54113.907646800006 2025-10-06,04:35:30.000,279,11046018,-795,0,1759725329,13356.075383619995,427.80669443999795,54113.98450512 2025-10-06,04:35:31.000,279,11046010,-795,0,1759725330,13356.08885624,427.80669443999795,54113.94956952001 2025-10-06,04:35:32.000,279,11046035,-795,0,1759725331,13356.02149313999,427.7855470499999,54113.87969832001 2025-10-06,04:35:33.000,279,11045994,-795,0,1759725332,13355.96086634999,427.77144879000116,54113.75393016 2025-10-06,04:35:34.000,279,11046027,-795,0,1759725333,13356.034965759995,427.8137435700046,54113.788865760005 2025-10-06,04:35:35.000,279,11046001,-755,0,1759725334,13355.974338969994,427.77144879000116,54113.79585288 2025-10-06,04:35:36.000,279,11046015,-795,0,1759725335,13356.055174689995,427.7784979200005,54113.80284 2025-10-06,04:35:37.000,279,11046019,-795,0,1759725336,13356.095592549995,427.75735053000244,54113.91463392 2025-10-06,04:35:38.000,279,11046041,-795,0,1759725337,13356.196637199995,427.7855470499999,54114.09629904001 2025-10-06,04:35:39.000,279,11046074,-795,0,1759725338,13356.23031875,427.7996453099986,54114.03341496 2025-10-06,04:35:40.000,279,11046032,-795,0,1759725339,13356.216846129995,427.7784979200005,54113.97053088 2025-10-06,04:35:41.000,279,11046051,-795,0,1759725340,13356.176428269995,427.7855470499999,54113.82380136 2025-10-06,04:35:42.000,279,11045981,-795,0,1759725341,13356.176428269995,427.7855470499999,54113.84476272 2025-10-06,04:35:43.000,279,11046051,-795,0,1759725342,13356.095592549995,427.79259617999924,54113.67707184 2025-10-06,04:35:44.000,279,11046048,-795,0,1759725343,13356.08885624,427.841940090002,54113.788865760005 2025-10-06,04:35:45.000,279,11046009,-795,0,1759725344,13356.257263989995,427.82079270000395,54114.04738920001 2025-10-06,04:35:46.000,279,11046045,-795,0,1759725345,13356.20337350999,427.80669443999795,54113.87969832001 2025-10-06,04:35:47.000,279,11046052,-795,0,1759725346,13356.277472919995,427.80669443999795,54114.01944072001 2025-10-06,04:35:48.000,279,11045946,-795,0,1759725347,13356.277472919995,427.8278418300033,54113.99847936001 2025-10-06,04:35:49.000,279,11046019,-795,0,1759725348,13356.216846129995,427.73620314000436,54113.7679044 2025-10-06,04:35:50.000,279,11046004,-795,0,1759725349,13356.18990089,427.7996453099986,54113.81681424 2025-10-06,04:35:51.000,279,11046036,-795,0,1759725350,13356.25052768,427.77144879000116,54113.82380136 2025-10-06,04:35:52.000,279,11046034,-795,0,1759725351,13356.16295564999,427.7996453099986,54113.858736960006 2025-10-06,04:35:53.000,279,11046018,-795,0,1759725352,13356.136010409995,427.8278418300033,54113.80284 2025-10-06,04:35:54.000,279,11046074,-795,0,1759725353,13356.257263989995,427.83489096000267,54113.96354376 2025-10-06,04:35:55.000,279,11046069,-795,0,1759725354,13356.257263989995,427.83489096000267,54114.06136344 2025-10-06,04:35:56.000,279,11046032,-795,0,1759725355,13356.257263989995,427.8278418300033,54113.97053088 2025-10-06,04:35:57.000,279,11046043,-795,0,1759725356,13356.23031875,427.80669443999795,54114.06835056001 2025-10-06,04:35:58.000,279,11046032,-795,0,1759725357,13356.22358243999,427.7996453099986,54113.94956952001 2025-10-06,04:35:59.000,279,11046043,-795,0,1759725358,13356.20337350999,427.77144879000116,54113.956556640005 2025-10-06,04:36:00.000,279,11045985,-795,0,1759725359,13356.257263989995,427.8278418300033,54114.08931192 2025-10-06,04:36:01.000,279,11046039,-795,0,1759725360,13356.22358243999,427.8137435700046,54114.124247520005 2025-10-06,04:36:02.000,279,11046013,-755,0,1759725361,13356.25052768,427.7996453099986,54113.99847936001 2025-10-06,04:36:03.000,279,11046060,-795,0,1759725362,13356.156219339995,427.7855470499999,54113.82380136 2025-10-06,04:36:04.000,279,11045980,-795,0,1759725363,13356.18316457999,427.77144879000116,54113.956556640005 2025-10-06,04:36:05.000,279,11045970,-795,0,1759725364,13356.21010982,427.79259617999924,54113.98450512 2025-10-06,04:36:06.000,279,11045997,-795,0,1759725365,13356.176428269995,427.7784979200005,54114.04040208 2025-10-06,04:36:07.000,279,11046007,-795,0,1759725366,13356.21010982,427.7503014000031,54114.054376320004 2025-10-06,04:36:08.000,279,11046042,-795,0,1759725367,13356.14948303,427.7784979200005,54113.92860816001 2025-10-06,04:36:09.000,279,11046040,-795,0,1759725368,13356.16295564999,427.7643996600018,54114.04738920001 2025-10-06,04:36:10.000,279,11046037,-795,0,1759725369,13356.14948303,427.77144879000116,54114.0124536 2025-10-06,04:36:11.000,279,11046045,-795,0,1759725370,13356.136010409995,427.7855470499999,54114.054376320004 2025-10-06,04:36:12.000,279,11045955,-795,0,1759725371,13356.10906517,427.77144879000116,54114.075337680006 2025-10-06,04:36:13.000,279,11046023,-795,0,1759725372,13356.02822945,427.7503014000031,54113.85174984001 2025-10-06,04:36:14.000,279,11046068,-795,0,1759725373,13356.06191099999,427.7643996600018,54113.90065968001 2025-10-06,04:36:15.000,279,11045986,-795,0,1759725374,13356.08211992999,427.8137435700046,54113.96354376 2025-10-06,04:36:16.000,279,11046012,-795,0,1759725375,13356.12253778999,427.80669443999795,54114.01944072001 2025-10-06,04:36:17.000,279,11046049,-795,0,1759725376,13356.12253778999,427.77144879000116,54114.075337680006 2025-10-06,04:36:18.000,279,11046009,-795,0,1759725377,13356.08885624,427.79259617999924,54114.0124536 2025-10-06,04:36:19.000,279,11046024,-795,0,1759725378,13356.10232885999,427.7432522700037,54113.97053088 2025-10-06,04:36:20.000,279,11045996,-795,0,1759725379,13356.14274671999,427.7643996600018,54113.98450512 2025-10-06,04:36:21.000,279,11046040,-795,0,1759725380,13356.136010409995,427.73620314000436,54114.06835056001 2025-10-06,04:36:22.000,279,11045978,-795,0,1759725381,13356.10906517,427.77144879000116,54113.97751800001 2025-10-06,04:36:23.000,279,11046047,-795,0,1759725382,13356.014756829994,427.7503014000031,54113.80284 2025-10-06,04:36:24.000,279,11046016,-795,0,1759725383,13356.00802052,427.7503014000031,54113.86572408 2025-10-06,04:36:25.000,279,11046025,-795,0,1759725384,13356.115801479995,427.715055749999,54114.01944072001 2025-10-06,04:36:26.000,279,11045982,-795,0,1759725385,13356.04170206999,427.70800661999965,54113.85174984001 2025-10-06,04:36:27.000,279,11046034,-795,0,1759725386,13356.12253778999,427.72210487999837,54114.054376320004 2025-10-06,04:36:28.000,279,11045992,-795,0,1759725387,13356.10906517,427.715055749999,54114.005466480005 2025-10-06,04:36:29.000,279,11046024,-795,0,1759725388,13356.02149313999,427.7009574900003,54113.94956952001 2025-10-06,04:36:30.000,279,11045989,-795,0,1759725389,13356.04843838,427.7291540099977,54113.886685440004 2025-10-06,04:36:31.000,279,11046021,-755,0,1759725390,13356.06191099999,427.6798101000022,54113.98450512 2025-10-06,04:36:32.000,279,11046023,-795,0,1759725391,13356.06864731,427.70800661999965,54114.01944072001 2025-10-06,04:36:33.000,279,11045996,-795,0,1759725392,13356.02149313999,427.6798101000022,54114.03341496 2025-10-06,04:36:34.000,279,11046051,-795,0,1759725393,13356.00802052,427.65866271000414,54113.9425824 2025-10-06,04:36:35.000,279,11046069,-795,0,1759725394,13356.02822945,427.6516135800048,54114.04738920001 2025-10-06,04:36:36.000,279,11045979,-795,0,1759725395,13355.96760266,427.6657118400035,54114.02642784001 2025-10-06,04:36:37.000,279,11046033,-795,0,1759725396,13355.96760266,427.64456444999814,54113.96354376 2025-10-06,04:36:38.000,279,11046024,-795,0,1759725397,13355.906975869999,427.6304661899994,54113.94956952001 2025-10-06,04:36:39.000,279,11046049,-795,0,1759725398,13355.927184799999,427.57407315000455,54113.90065968001 2025-10-06,04:36:40.000,279,11045963,-795,0,1759725399,13355.954130039994,427.602269670002,54113.99149224 2025-10-06,04:36:41.000,279,11046018,-795,0,1759725400,13355.98107527999,427.58817141000327,54114.03341496 2025-10-06,04:36:42.000,279,11046037,-795,0,1759725401,13355.92044848999,427.58817141000327,54113.97053088 2025-10-06,04:36:43.000,279,11046023,-795,0,1759725402,13355.846349079999,427.55997488999856,54113.79585288 2025-10-06,04:36:44.000,279,11045981,-795,0,1759725403,13355.873294319994,427.602269670002,54113.90065968001 2025-10-06,04:36:45.000,279,11045942,-795,0,1759725404,13355.765513359998,427.54587662999984,54113.67707184 2025-10-06,04:36:46.000,279,11046009,-795,0,1759725405,13355.906975869999,427.602269670002,54113.93559528 2025-10-06,04:36:47.000,279,11046066,-795,0,1759725406,13355.866558009999,427.58817141000327,54113.89367256 2025-10-06,04:36:48.000,279,11046017,-795,0,1759725407,13355.859821699989,427.602269670002,54113.8727112 2025-10-06,04:36:49.000,279,11046045,-795,0,1759725408,13355.873294319994,427.58817141000327,54113.92162104 2025-10-06,04:36:50.000,279,11046026,-795,0,1759725409,13355.906975869999,427.5529257599992,54114.04040208 2025-10-06,04:36:51.000,279,11046065,-795,0,1759725410,13355.96086634999,427.54587662999984,54114.005466480005 2025-10-06,04:36:52.000,279,11045953,-795,0,1759725411,13355.92044848999,427.57407315000455,54113.98450512 2025-10-06,04:36:53.000,279,11046053,-795,0,1759725412,13355.805931219998,427.52472924000176,54113.77489152 2025-10-06,04:36:54.000,279,11046037,-795,0,1759725413,13355.832876459994,427.5035818500037,54113.77489152 2025-10-06,04:36:55.000,279,11046027,-795,0,1759725414,13355.805931219998,427.5176801100024,54113.76091728001 2025-10-06,04:36:56.000,279,11046032,-795,0,1759725415,13355.832876459994,427.4965327200043,54113.91463392 2025-10-06,04:36:57.000,279,11046013,-795,0,1759725416,13355.880030629989,427.52472924000176,54113.956556640005 2025-10-06,04:36:58.000,279,11046024,-795,0,1759725417,13355.819403839989,427.4894835899977,54113.77489152 2025-10-06,04:36:59.000,279,11046043,-795,0,1759725418,13355.866558009999,427.4683361999996,54113.93559528 2025-10-06,04:37:00.000,279,11046026,-795,0,1759725419,13355.752040739993,427.46128707000025,54113.74694304 2025-10-06,04:37:01.000,279,11045976,-795,0,1759725420,13355.826140149999,427.46128707000025,54113.80284 2025-10-06,04:37:02.000,279,11046006,-795,0,1759725421,13355.785722289998,427.44718881000153,54113.82380136 2025-10-06,04:37:03.000,279,11046021,-795,0,1759725422,13355.745304429998,427.4401396800022,54113.691046080006 2025-10-06,04:37:04.000,279,11046001,-795,0,1759725423,13355.745304429998,427.42604142000346,54113.80982712001 2025-10-06,04:37:05.000,279,11046014,-795,0,1759725424,13355.812667529994,427.4189922900041,54113.8727112 2025-10-06,04:37:06.000,279,11046020,-795,0,1759725425,13355.839612769989,427.4401396800022,54113.96354376 2025-10-06,04:37:07.000,279,11046031,-795,0,1759725426,13355.792458599994,427.41194316000474,54113.8727112 2025-10-06,04:37:08.000,279,11046042,-795,0,1759725427,13355.718359189988,427.37669751000067,54113.71200744001 2025-10-06,04:37:09.000,279,11046037,-795,0,1759725428,13355.752040739993,427.3555501200026,54113.788865760005 2025-10-06,04:37:10.000,279,11046032,-795,0,1759725429,13355.758777049989,427.38374664,54113.86572408 2025-10-06,04:37:11.000,279,11045993,-795,0,1759725430,13355.752040739993,427.37669751000067,54113.886685440004 2025-10-06,04:37:12.000,279,11046055,-795,0,1759725431,13355.671205019993,427.3344027300045,54113.73296880001 2025-10-06,04:37:13.000,279,11046038,-795,0,1759725432,13355.624050849998,427.34850099000323,54113.58623928 2025-10-06,04:37:14.000,279,11046025,-795,0,1759725433,13355.725095499998,427.38374664,54113.78187864001 2025-10-06,04:37:15.000,279,11046037,-795,0,1759725434,13355.704886569998,427.37669751000067,54113.71200744001 2025-10-06,04:37:16.000,279,11046015,-795,0,1759725435,13355.765513359998,427.3555501200026,54113.83078848001 2025-10-06,04:37:17.000,279,11046051,-795,0,1759725436,13355.738568119988,427.3696483800013,54113.76091728001 2025-10-06,04:37:18.000,279,11046052,-795,0,1759725437,13355.778985979989,427.36259925000195,54113.80982712001 2025-10-06,04:37:19.000,279,11046034,-795,0,1759725438,13355.711622879993,427.34850099000323,54113.64912336 2025-10-06,04:37:20.000,279,11046018,-795,0,1759725439,13355.657732399988,427.34850099000323,54113.60720064 2025-10-06,04:37:21.000,279,11046029,-795,0,1759725440,13355.778985979989,427.34850099000323,54113.886685440004 2025-10-06,04:37:22.000,279,11046027,-795,0,1759725441,13355.765513359998,427.3414518600039,54113.85174984001 2025-10-06,04:37:23.000,279,11045990,-795,0,1759725442,13355.603841919998,427.31325533999916,54113.60021352 2025-10-06,04:37:24.000,279,11046011,-795,0,1759725443,13355.752040739993,427.34850099000323,54113.72598168 2025-10-06,04:37:25.000,279,11046027,-795,0,1759725444,13355.738568119988,427.3273535999979,54113.788865760005 2025-10-06,04:37:26.000,279,11046044,-795,0,1759725445,13355.677941329988,427.2921079500011,54113.691046080006 2025-10-06,04:37:27.000,279,11046058,-795,0,1759725446,13355.758777049989,427.3203044699985,54113.73296880001 2025-10-06,04:37:28.000,279,11046015,-795,0,1759725447,13355.718359189988,427.31325533999916,54113.80284 2025-10-06,04:37:29.000,279,11046027,-795,0,1759725448,13355.698150259988,427.2850588200017,54113.73296880001 2025-10-06,04:37:30.000,279,11046031,-795,0,1759725449,13355.718359189988,427.2568623000043,54113.79585288 2025-10-06,04:37:31.000,279,11046050,-795,0,1759725450,13355.731831809993,427.29915708000044,54113.81681424 2025-10-06,04:37:32.000,279,11045973,-795,0,1759725451,13355.671205019993,427.270960560003,54113.79585288 2025-10-06,04:37:33.000,279,11046021,-795,0,1759725452,13355.489324649992,427.2568623000043,54113.4884196 2025-10-06,04:37:34.000,279,11046030,-795,0,1759725453,13355.583632989998,427.2850588200017,54113.59322640001 2025-10-06,04:37:35.000,279,11046021,-795,0,1759725454,13355.543215129997,427.27800969000236,54113.54431656001 2025-10-06,04:37:36.000,279,11046054,-795,0,1759725455,13355.583632989998,427.2568623000043,54113.64912336 2025-10-06,04:37:37.000,279,11046002,-795,0,1759725456,13355.677941329988,427.2921079500011,54113.79585288 2025-10-06,04:37:38.000,279,11046000,-795,0,1759725457,13355.677941329988,427.270960560003,54113.77489152 2025-10-06,04:37:39.000,279,11046010,-795,0,1759725458,13355.684677639998,427.29915708000044,54113.7679044 2025-10-06,04:37:40.000,279,11046040,-795,0,1759725459,13355.576896680002,427.2850588200017,54113.572265040006 2025-10-06,04:37:41.000,279,11046032,-795,0,1759725460,13355.610578229993,427.270960560003,54113.63514912 2025-10-06,04:37:42.000,279,11046032,-795,0,1759725461,13355.657732399988,427.270960560003,54113.77489152 2025-10-06,04:37:43.000,279,11045994,-795,0,1759725462,13355.549951439993,427.23571490999893,54113.572265040006 2025-10-06,04:37:44.000,279,11046040,-795,0,1759725463,13355.597105610002,427.27800969000236,54113.739955920006 2025-10-06,04:37:45.000,279,11045983,-795,0,1759725464,13355.664468709998,427.270960560003,54113.79585288 2025-10-06,04:37:46.000,279,11046019,-795,0,1759725465,13355.549951439993,427.26391143000365,54113.523355200006 2025-10-06,04:37:47.000,279,11046011,-795,0,1759725466,13355.630787159993,427.270960560003,54113.81681424 2025-10-06,04:37:48.000,279,11046009,-795,0,1759725467,13355.617314540003,427.26391143000365,54113.54431656001 2025-10-06,04:37:49.000,279,11046065,-795,0,1759725468,13355.630787159993,427.27800969000236,54113.64213624001 2025-10-06,04:37:50.000,279,11045994,-795,0,1759725469,13355.671205019993,427.2921079500011,54113.837775600005 2025-10-06,04:37:51.000,279,11046039,-795,0,1759725470,13355.684677639998,427.29915708000044,54113.907646800006 2025-10-06,04:37:52.000,279,11045999,-795,0,1759725471,13355.603841919998,427.270960560003,54113.718994560004 2025-10-06,04:37:53.000,279,11046036,-795,0,1759725472,13355.556687750002,427.2921079500011,54113.64912336 2025-10-06,04:37:54.000,279,11046034,-795,0,1759725473,13355.677941329988,427.27800969000236,54113.82380136 2025-10-06,04:37:55.000,279,11046043,-795,0,1759725474,13355.711622879993,427.3273535999979,54113.86572408 2025-10-06,04:37:56.000,279,11046031,-795,0,1759725475,13355.698150259988,427.2921079500011,54113.858736960006 2025-10-06,04:37:57.000,279,11046016,-795,0,1759725476,13355.657732399988,427.31325533999916,54113.837775600005 2025-10-06,04:37:58.000,279,11046040,-795,0,1759725477,13355.624050849998,427.270960560003,54113.74694304 2025-10-06,04:37:59.000,279,11046032,-795,0,1759725478,13355.637523470003,427.27800969000236,54113.77489152 2025-10-06,04:38:00.000,279,11045995,-795,0,1759725479,13355.677941329988,427.2921079500011,54113.93559528 2025-10-06,04:38:01.000,279,11046005,-795,0,1759725480,13355.677941329988,427.3062062099998,54113.886685440004 2025-10-06,04:38:02.000,279,11046026,-795,0,1759725481,13355.664468709998,427.2921079500011,54113.907646800006 2025-10-06,04:38:03.000,279,11046019,-795,0,1759725482,13355.489324649992,427.2568623000043,54113.54431656001 2025-10-06,04:38:04.000,279,11046014,-795,0,1759725483,13355.576896680002,427.2568623000043,54113.64213624001 2025-10-06,04:38:05.000,279,11046003,-795,0,1759725484,13355.597105610002,427.3203044699985,54113.68405896001 2025-10-06,04:38:06.000,279,11046028,-795,0,1759725485,13355.617314540003,427.3062062099998,54113.718994560004 2025-10-06,04:38:07.000,279,11046042,-795,0,1759725486,13355.617314540003,427.29915708000044,54113.718994560004 2025-10-06,04:38:08.000,279,11045998,-795,0,1759725487,13355.630787159993,427.29915708000044,54113.718994560004 2025-10-06,04:38:09.000,279,11046008,-795,0,1759725488,13355.624050849998,427.3344027300045,54113.691046080006 2025-10-06,04:38:10.000,279,11045992,-795,0,1759725489,13355.624050849998,427.3062062099998,54113.71200744001 2025-10-06,04:38:11.000,279,11045987,-795,0,1759725490,13355.664468709998,427.3344027300045,54113.739955920006 2025-10-06,04:38:12.000,279,11046037,-795,0,1759725491,13355.617314540003,427.3344027300045,54113.80982712001 2025-10-06,04:38:13.000,279,11046005,-795,0,1759725492,13355.469115719992,427.3344027300045,54113.41156128 2025-10-06,04:38:14.000,279,11046014,-795,0,1759725493,13355.624050849998,427.3344027300045,54113.53732944 2025-10-06,04:38:15.000,279,11046055,-795,0,1759725494,13355.603841919998,427.3696483800013,54113.65611048 2025-10-06,04:38:16.000,279,11046046,-795,0,1759725495,13355.630787159993,427.38374664,54113.6980332 2025-10-06,04:38:17.000,279,11046021,-795,0,1759725496,13355.725095499998,427.37669751000067,54113.73296880001 2025-10-06,04:38:18.000,279,11045995,-795,0,1759725497,13355.650996089993,427.4048940299981,54113.64912336 2025-10-06,04:38:19.000,279,11046037,-795,0,1759725498,13355.617314540003,427.4189922900041,54113.57925216 2025-10-06,04:38:20.000,279,11045977,-795,0,1759725499,13355.664468709998,427.41194316000474,54113.718994560004 2025-10-06,04:38:21.000,279,11046003,-795,0,1759725500,13355.650996089993,427.44718881000153,54113.739955920006 2025-10-06,04:38:22.000,279,11046045,-795,0,1759725501,13355.691413949993,427.4330905500028,54113.79585288 2025-10-06,04:38:23.000,279,11046006,-795,0,1759725502,13355.644259779998,427.4330905500028,54113.65611048 2025-10-06,04:38:24.000,279,11046054,-795,0,1759725503,13355.671205019993,427.4542379400009,54113.65611048 2025-10-06,04:38:25.000,279,11046039,-795,0,1759725504,13355.725095499998,427.4683361999996,54113.83078848001 2025-10-06,04:38:26.000,279,11046038,-795,0,1759725505,13355.758777049989,427.4542379400009,54113.82380136 2025-10-06,04:38:27.000,279,11046008,-795,0,1759725506,13355.725095499998,427.47538532999897,54113.886685440004 2025-10-06,04:38:28.000,279,11046035,-795,0,1759725507,13355.684677639998,427.4965327200043,54113.670084720005 2025-10-06,04:38:29.000,279,11045987,-795,0,1759725508,13355.691413949993,427.47538532999897,54113.68405896001 2025-10-06,04:38:30.000,279,11046032,-795,0,1759725509,13355.650996089993,427.51063098000304,54113.74694304 2025-10-06,04:38:31.000,279,11046054,-795,0,1759725510,13355.718359189988,427.5035818500037,54113.78187864001 2025-10-06,04:38:32.000,279,11046028,-795,0,1759725511,13355.624050849998,427.4965327200043,54113.76091728001 2025-10-06,04:38:33.000,279,11046041,-795,0,1759725512,13355.590369299993,427.4683361999996,54113.73296880001 2025-10-06,04:38:34.000,279,11046028,-795,0,1759725513,13355.657732399988,427.48243445999833,54113.68405896001 2025-10-06,04:38:35.000,279,11046046,-795,0,1759725514,13355.731831809993,427.4894835899977,54113.83078848001 2025-10-06,04:38:36.000,279,11045948,-795,0,1759725515,13355.684677639998,427.4683361999996,54113.77489152 2025-10-06,04:38:37.000,279,11046029,-795,0,1759725516,13355.711622879993,427.47538532999897,54113.788865760005 2025-10-06,04:38:38.000,279,11045992,-795,0,1759725517,13355.704886569998,427.4965327200043,54113.86572408 2025-10-06,04:38:39.000,279,11046037,-795,0,1759725518,13355.590369299993,427.51063098000304,54113.70502032 2025-10-06,04:38:40.000,279,11046002,-795,0,1759725519,13355.637523470003,427.5035818500037,54113.80284 2025-10-06,04:38:41.000,279,11046038,-795,0,1759725520,13355.704886569998,427.5176801100024,54113.886685440004 2025-10-06,04:38:42.000,279,11046001,-795,0,1759725521,13355.758777049989,427.5035818500037,54113.837775600005 2025-10-06,04:38:43.000,279,11045978,-795,0,1759725522,13355.590369299993,427.4542379400009,54113.572265040006 2025-10-06,04:38:44.000,279,11045884,-795,0,1759725523,13355.718359189988,427.4894835899977,54113.70502032 2025-10-06,04:38:45.000,279,11045953,-795,0,1759725524,13355.752040739993,427.5035818500037,54113.71200744001 2025-10-06,04:38:46.000,279,11046035,-795,0,1759725525,13355.778985979989,427.5388275000005,54113.86572408 2025-10-06,04:38:47.000,279,11046064,-795,0,1759725526,13355.684677639998,427.51063098000304,54113.691046080006 2025-10-06,04:38:48.000,279,11046026,-795,0,1759725527,13355.758777049989,427.54587662999984,54113.82380136 2025-10-06,04:38:49.000,279,11046023,-795,0,1759725528,13355.758777049989,427.54587662999984,54113.79585288 2025-10-06,04:38:50.000,279,11045998,-795,0,1759725529,13355.873294319994,427.5529257599992,54113.92162104 2025-10-06,04:38:51.000,279,11046006,-795,0,1759725530,13355.873294319994,427.5317783700011,54113.92860816001 2025-10-06,04:38:52.000,279,11045989,-795,0,1759725531,13355.873294319994,427.5388275000005,54113.86572408 2025-10-06,04:38:53.000,279,11046036,-795,0,1759725532,13355.772249669993,427.5529257599992,54113.68405896001 2025-10-06,04:38:54.000,279,11046087,-795,0,1759725533,13355.839612769989,427.5670240199979,54113.79585288 2025-10-06,04:38:55.000,279,11046050,-795,0,1759725534,13355.873294319994,427.57407315000455,54113.72598168 2025-10-06,04:38:56.000,279,11046050,-795,0,1759725535,13355.913712179994,427.5811222800039,54113.8727112 2025-10-06,04:38:57.000,279,11045987,-795,0,1759725536,13355.974338969994,427.58817141000327,54113.93559528 2025-10-06,04:38:58.000,279,11046020,-795,0,1759725537,13355.873294319994,427.6163679300007,54113.907646800006 2025-10-06,04:38:59.000,279,11046045,-795,0,1759725538,13355.880030629989,427.5811222800039,54113.83078848001 2025-10-06,04:39:00.000,279,11045991,-795,0,1759725539,13355.866558009999,427.58817141000327,54113.718994560004 2025-10-06,04:39:01.000,279,11046004,-795,0,1759725540,13355.913712179994,427.5811222800039,54113.83078848001 2025-10-06,04:39:02.000,279,11046055,-795,0,1759725541,13355.927184799999,427.60931880000135,54113.886685440004 2025-10-06,04:39:03.000,279,11046037,-795,0,1759725542,13355.832876459994,427.60931880000135,54113.73296880001 2025-10-06,04:39:04.000,279,11046059,-795,0,1759725543,13355.859821699989,427.60931880000135,54113.886685440004 2025-10-06,04:39:05.000,279,11046028,-795,0,1759725544,13355.913712179994,427.60931880000135,54113.97751800001 2025-10-06,04:39:06.000,279,11046029,-795,0,1759725545,13355.913712179994,427.602269670002,54114.005466480005 2025-10-06,04:39:07.000,279,11046097,-795,0,1759725546,13355.906975869999,427.6375153199988,54113.99149224 2025-10-06,04:39:08.000,279,11045986,-795,0,1759725547,13355.832876459994,427.65866271000414,54113.75393016 2025-10-06,04:39:09.000,279,11045992,-795,0,1759725548,13355.880030629989,427.6163679300007,54113.80982712001 2025-10-06,04:39:10.000,279,11046046,-795,0,1759725549,13355.880030629989,427.69390836000093,54113.90065968001 2025-10-06,04:39:11.000,279,11046028,-795,0,1759725550,13355.90023955999,427.64456444999814,54113.91463392 2025-10-06,04:39:12.000,279,11046034,-795,0,1759725551,13355.812667529994,427.6375153199988,54113.80284 2025-10-06,04:39:13.000,279,11046022,-795,0,1759725552,13355.765513359998,427.6304661899994,54113.78187864001 2025-10-06,04:39:14.000,279,11046065,-795,0,1759725553,13355.913712179994,427.6163679300007,54113.89367256 2025-10-06,04:39:15.000,279,11046006,-795,0,1759725554,13355.94065741999,427.62341706000007,54113.97053088 2025-10-06,04:39:16.000,279,11045998,-795,0,1759725555,13355.886766939999,427.6868592300016,54113.96354376 2025-10-06,04:39:17.000,279,11046045,-795,0,1759725556,13355.913712179994,427.6657118400035,54113.886685440004 2025-10-06,04:39:18.000,279,11046047,-795,0,1759725557,13355.778985979989,427.6516135800048,54113.75393016 2025-10-06,04:39:19.000,279,11046053,-795,0,1759725558,13355.765513359998,427.6516135800048,54113.68405896001 2025-10-06,04:39:20.000,279,11046007,-795,0,1759725559,13355.880030629989,427.6516135800048,54113.92860816001 2025-10-06,04:39:21.000,279,11046054,-795,0,1759725560,13355.90023955999,427.6798101000022,54113.956556640005 2025-10-06,04:39:22.000,279,11046033,-795,0,1759725561,13355.873294319994,427.6798101000022,54113.94956952001 2025-10-06,04:39:23.000,279,11046024,-795,0,1759725562,13355.812667529994,427.6798101000022,54113.76091728001 2025-10-06,04:39:24.000,279,11046017,-795,0,1759725563,13355.886766939999,427.7009574900003,54113.79585288 2025-10-06,04:39:25.000,279,11046005,-795,0,1759725564,13355.880030629989,427.6868592300016,54113.82380136 2025-10-06,04:39:26.000,279,11046049,-795,0,1759725565,13355.913712179994,427.69390836000093,54113.86572408 2025-10-06,04:39:27.000,279,11046025,-795,0,1759725566,13355.886766939999,427.6868592300016,54113.907646800006 2025-10-06,04:39:28.000,279,11046007,-795,0,1759725567,13355.792458599994,427.7291540099977,54113.837775600005 2025-10-06,04:39:29.000,279,11046050,-795,0,1759725568,13355.839612769989,427.7291540099977,54113.7679044 2025-10-06,04:39:30.000,279,11046023,-795,0,1759725569,13355.90023955999,427.70800661999965,54113.99847936001 2025-10-06,04:39:31.000,279,11046022,-795,0,1759725570,13355.954130039994,427.7291540099977,54114.054376320004 2025-10-06,04:39:32.000,279,11046000,-795,0,1759725571,13355.90023955999,427.7503014000031,54114.01944072001 2025-10-06,04:39:33.000,279,11046010,-795,0,1759725572,13355.792458599994,427.7009574900003,54113.74694304 2025-10-06,04:39:34.000,279,11046033,-795,0,1759725573,13355.859821699989,427.7503014000031,54113.886685440004 2025-10-06,04:39:35.000,279,11046080,-795,0,1759725574,13355.846349079999,427.7503014000031,54113.858736960006 2025-10-06,04:39:36.000,279,11046055,-795,0,1759725575,13355.812667529994,427.7503014000031,54114.03341496 2025-10-06,04:39:37.000,279,11046012,-795,0,1759725576,13355.819403839989,427.73620314000436,54114.054376320004 2025-10-06,04:39:38.000,279,11046025,-795,0,1759725577,13355.866558009999,427.7784979200005,54113.97053088 2025-10-06,04:39:39.000,279,11046023,-795,0,1759725578,13355.812667529994,427.77144879000116,54113.83078848001 2025-10-06,04:39:40.000,279,11046034,-795,0,1759725579,13355.893503249994,427.79259617999924,54114.02642784001 2025-10-06,04:39:41.000,279,11046049,-795,0,1759725580,13355.839612769989,427.8278418300033,54113.907646800006 2025-10-06,04:39:42.000,279,11046040,-795,0,1759725581,13355.778985979989,427.80669443999795,54113.84476272 2025-10-06,04:39:43.000,279,11046066,-795,0,1759725582,13355.738568119988,427.75735053000244,54113.628162 2025-10-06,04:39:44.000,279,11046079,-795,0,1759725583,13355.711622879993,427.8278418300033,54113.886685440004 2025-10-06,04:39:45.000,279,11046018,-795,0,1759725584,13355.832876459994,427.83489096000267,54113.99847936001 2025-10-06,04:39:46.000,279,11046036,-795,0,1759725585,13355.765513359998,427.82079270000395,54114.005466480005 2025-10-06,04:39:47.000,279,11046013,-795,0,1759725586,13355.772249669993,427.83489096000267,54114.01944072001 2025-10-06,04:39:48.000,279,11045987,-795,0,1759725587,13355.691413949993,427.7855470499999,54113.54431656001 2025-10-06,04:39:49.000,279,11046050,-795,0,1759725588,13355.684677639998,427.8630874800001,54113.85174984001 2025-10-06,04:39:50.000,279,11046008,-795,0,1759725589,13355.684677639998,427.87013660999946,54113.858736960006 2025-10-06,04:39:51.000,279,11046017,-795,0,1759725590,13355.650996089993,427.8630874800001,54113.80284 2025-10-06,04:39:52.000,279,11046045,-795,0,1759725591,13355.624050849998,427.8630874800001,54113.788865760005 2025-10-06,04:39:53.000,279,11046026,-795,0,1759725592,13355.617314540003,427.85603835000074,54113.718994560004 2025-10-06,04:39:54.000,279,11046015,-795,0,1759725593,13355.671205019993,427.8912840000048,54113.87969832001 2025-10-06,04:39:55.000,279,11046022,-795,0,1759725594,13355.684677639998,427.8489892200014,54114.005466480005 2025-10-06,04:39:56.000,279,11046045,-795,0,1759725595,13355.671205019993,427.85603835000074,54113.94956952001 2025-10-06,04:39:57.000,279,11046022,-795,0,1759725596,13355.630787159993,427.8489892200014,54113.90065968001 2025-10-06,04:39:58.000,279,11046016,-795,0,1759725597,13355.570160369993,427.83489096000267,54113.858736960006 2025-10-06,04:39:59.000,279,11046024,-795,0,1759725598,13355.543215129997,427.8771857399988,54113.72598168 2025-10-06,04:40:00.000,279,11045993,-795,0,1759725599,13355.590369299993,427.8983331300042,54113.907646800006 2025-10-06,04:40:01.000,279,11046032,-795,0,1759725600,13355.570160369993,427.90538226000353,54113.97053088 2025-10-06,04:40:02.000,279,11046018,-795,0,1759725601,13355.570160369993,427.9124313900029,54113.98450512 2025-10-06,04:40:03.000,279,11046051,-795,0,1759725602,13355.462379409997,427.8771857399988,54113.67707184 2025-10-06,04:40:04.000,279,11045970,-795,0,1759725603,13355.543215129997,427.9476770399997,54113.85174984001 2025-10-06,04:40:05.000,279,11046071,-795,0,1759725604,13355.536478820002,427.8912840000048,54113.84476272 2025-10-06,04:40:06.000,279,11046014,-795,0,1759725605,13355.536478820002,427.8983331300042,54113.907646800006 2025-10-06,04:40:07.000,279,11046029,-795,0,1759725606,13355.556687750002,427.8842348699982,54113.93559528 2025-10-06,04:40:08.000,279,11046075,-795,0,1759725607,13355.442170479997,427.85603835000074,54113.788865760005 2025-10-06,04:40:09.000,279,11046033,-795,0,1759725608,13355.455643100002,427.85603835000074,54113.79585288 2025-10-06,04:40:10.000,279,11046011,-795,0,1759725609,13355.529742509993,427.85603835000074,54113.92162104 2025-10-06,04:40:11.000,279,11046025,-795,0,1759725610,13355.529742509993,427.8630874800001,54113.92162104 2025-10-06,04:40:12.000,279,11046037,-795,0,1759725611,13355.516269890002,427.841940090002,54113.8727112 2025-10-06,04:40:13.000,279,11046016,-795,0,1759725612,13355.334389520001,427.85603835000074,54113.572265040006 2025-10-06,04:40:14.000,279,11046008,-795,0,1759725613,13355.428697859992,427.8842348699982,54113.76091728001 2025-10-06,04:40:15.000,279,11046049,-795,0,1759725614,13355.442170479997,427.8489892200014,54113.739955920006 2025-10-06,04:40:16.000,279,11046055,-795,0,1759725615,13355.388279999992,427.87013660999946,54113.70502032 2025-10-06,04:40:17.000,279,11046005,-795,0,1759725616,13355.482588339997,427.83489096000267,54113.87969832001 2025-10-06,04:40:18.000,279,11046049,-795,0,1759725617,13355.502797269997,427.87013660999946,54113.84476272 2025-10-06,04:40:19.000,279,11046020,-795,0,1759725618,13355.462379409997,427.8771857399988,54113.79585288 2025-10-06,04:40:20.000,279,11046063,-795,0,1759725619,13355.415225240002,427.87013660999946,54113.60720064 2025-10-06,04:40:21.000,279,11046001,-795,0,1759725620,13355.341125829997,427.8489892200014,54113.61418776001 2025-10-06,04:40:22.000,279,11045987,-795,0,1759725621,13355.381543689997,427.90538226000353,54113.60720064 2025-10-06,04:40:23.000,279,11046065,-795,0,1759725622,13355.368071069992,427.8137435700046,54113.42553552001 2025-10-06,04:40:24.000,279,11045999,-795,0,1759725623,13355.347862139992,427.8983331300042,54113.621174880005 2025-10-06,04:40:25.000,279,11046032,-795,0,1759725624,13355.489324649992,427.8912840000048,54113.68405896001 2025-10-06,04:40:26.000,279,11046062,-795,0,1759725625,13355.442170479997,427.91948052000225,54113.76091728001 2025-10-06,04:40:27.000,279,11046040,-795,0,1759725626,13355.482588339997,427.9124313900029,54113.788865760005 2025-10-06,04:40:28.000,279,11046005,-795,0,1759725627,13355.354598450002,427.8983331300042,54113.53732944 2025-10-06,04:40:29.000,279,11045973,-795,0,1759725628,13355.408488929992,427.85603835000074,54113.58623928 2025-10-06,04:40:30.000,279,11046048,-795,0,1759725629,13355.361334759997,427.8983331300042,54113.64912336 2025-10-06,04:40:31.000,279,11046000,-795,0,1759725630,13355.381543689997,427.8842348699982,54113.5582908 2025-10-06,04:40:32.000,279,11046014,-795,0,1759725631,13355.307444279992,427.8771857399988,54113.54431656001 2025-10-06,04:40:33.000,279,11046037,-795,0,1759725632,13355.240081179996,427.83489096000267,54113.355664320006 2025-10-06,04:40:34.000,279,11046034,-795,0,1759725633,13355.347862139992,427.8983331300042,54113.523355200006 2025-10-06,04:40:35.000,279,11045992,-795,0,1759725634,13355.395016310002,427.8771857399988,54113.67707184 2025-10-06,04:40:36.000,279,11046004,-795,0,1759725635,13355.341125829997,427.8842348699982,54113.670084720005 2025-10-06,04:40:37.000,279,11046024,-795,0,1759725636,13355.408488929992,427.8771857399988,54113.64912336 2025-10-06,04:40:38.000,279,11045983,-795,0,1759725637,13355.280499039996,427.85603835000074,54113.46745824 2025-10-06,04:40:39.000,279,11046025,-795,0,1759725638,13355.361334759997,427.8489892200014,54113.57925216 2025-10-06,04:40:40.000,279,11046018,-795,0,1759725639,13355.368071069992,427.8489892200014,54113.5582908 2025-10-06,04:40:41.000,279,11045998,-795,0,1759725640,13355.435434170002,427.8630874800001,54113.718994560004 2025-10-06,04:40:42.000,279,11046030,-795,0,1759725641,13355.327653209992,427.8137435700046,54113.53732944 2025-10-06,04:40:43.000,279,11045951,-795,0,1759725642,13355.293971660001,427.841940090002,54113.523355200006 2025-10-06,04:40:44.000,279,11045984,-795,0,1759725643,13355.341125829997,427.85603835000074,54113.60720064 2025-10-06,04:40:45.000,279,11046011,-795,0,1759725644,13355.368071069992,427.83489096000267,54113.60720064 2025-10-06,04:40:46.000,279,11046015,-795,0,1759725645,13355.347862139992,427.8278418300033,54113.66309760001 2025-10-06,04:40:47.000,279,11046035,-795,0,1759725646,13355.267026419991,427.8278418300033,54113.523355200006 2025-10-06,04:40:48.000,279,11046015,-795,0,1759725647,13355.334389520001,427.841940090002,54113.57925216 2025-10-06,04:40:49.000,279,11046018,-795,0,1759725648,13355.139036529996,427.87013660999946,54113.57925216 2025-10-06,04:40:50.000,279,11045979,-795,0,1759725649,13355.240081179996,427.8137435700046,54113.36265144 2025-10-06,04:40:51.000,279,11046016,-795,0,1759725650,13355.368071069992,427.8489892200014,54113.64912336 2025-10-06,04:40:52.000,279,11046033,-795,0,1759725651,13355.314180590001,427.83489096000267,54113.572265040006 2025-10-06,04:40:53.000,279,11046009,-795,0,1759725652,13355.233344870001,427.8137435700046,54113.30675448001 2025-10-06,04:40:54.000,279,11046030,-795,0,1759725653,13355.260290109996,427.8137435700046,54113.46745824 2025-10-06,04:40:55.000,279,11046007,-795,0,1759725654,13355.260290109996,427.8489892200014,54113.42553552001 2025-10-06,04:40:56.000,279,11046007,-795,0,1759725655,13355.118827599996,427.7996453099986,54113.25085752 2025-10-06,04:40:57.000,279,11046020,-795,0,1759725656,13355.273762730001,427.79259617999924,54113.5582908 2025-10-06,04:40:58.000,279,11046021,-795,0,1759725657,13355.287235349992,427.79259617999924,54113.51636808001 2025-10-06,04:40:59.000,279,11045991,-795,0,1759725658,13355.307444279992,427.7855470499999,54113.48143248 2025-10-06,04:41:00.000,279,11045967,-795,0,1759725659,13355.219872249996,427.80669443999795,54113.36963856 2025-10-06,04:41:01.000,279,11046032,-795,0,1759725660,13355.253553800001,427.75735053000244,54113.41156128 2025-10-06,04:41:02.000,279,11046010,-795,0,1759725661,13355.287235349992,427.7503014000031,54113.46047112 2025-10-06,04:41:03.000,279,11046018,-795,0,1759725662,13355.179454389996,427.715055749999,54113.29278024 2025-10-06,04:41:04.000,279,11046058,-795,0,1759725663,13355.186190699991,427.80669443999795,54113.355664320006 2025-10-06,04:41:05.000,279,11046042,-795,0,1759725664,13355.287235349992,427.7996453099986,54113.551303680004 2025-10-06,04:41:06.000,279,11045975,-795,0,1759725665,13355.293971660001,427.7855470499999,54113.53034232 2025-10-06,04:41:07.000,279,11046027,-795,0,1759725666,13355.280499039996,427.79259617999924,54113.53034232 2025-10-06,04:41:08.000,279,11045998,-795,0,1759725667,13355.226608559991,427.7996453099986,54113.39059992 2025-10-06,04:41:09.000,279,11046002,-795,0,1759725668,13355.246817489991,427.8137435700046,54113.523355200006 2025-10-06,04:41:10.000,279,11046005,-795,0,1759725669,13355.260290109996,427.8278418300033,54113.551303680004 2025-10-06,04:41:11.000,279,11045978,-795,0,1759725670,13355.213135940001,427.841940090002,54113.47444536001 2025-10-06,04:41:12.000,279,11046037,-795,0,1759725671,13355.17271808,427.82079270000395,54113.39758704001 2025-10-06,04:41:13.000,279,11046059,-795,0,1759725672,13355.13230022,427.7643996600018,54113.355664320006 2025-10-06,04:41:14.000,279,11046020,-795,0,1759725673,13355.219872249996,427.83489096000267,54113.4884196 2025-10-06,04:41:15.000,279,11046008,-795,0,1759725674,13355.273762730001,427.8489892200014,54113.56527792001 2025-10-06,04:41:16.000,279,11046033,-795,0,1759725675,13355.253553800001,427.82079270000395,54113.551303680004 2025-10-06,04:41:17.000,279,11046013,-795,0,1759725676,13355.199663319996,427.85603835000074,54113.46745824 2025-10-06,04:41:18.000,279,11046052,-795,0,1759725677,13355.159245459996,427.87013660999946,54113.36265144 2025-10-06,04:41:19.000,279,11046063,-795,0,1759725678,13355.139036529996,427.8771857399988,54113.355664320006 2025-10-06,04:41:20.000,279,11046048,-795,0,1759725679,13355.213135940001,427.8983331300042,54113.48143248 2025-10-06,04:41:21.000,279,11046029,-795,0,1759725680,13355.246817489991,427.8771857399988,54113.551303680004 2025-10-06,04:41:22.000,279,11046032,-795,0,1759725681,13355.219872249996,427.8842348699982,54113.48143248 2025-10-06,04:41:23.000,279,11046023,-795,0,1759725682,13355.11209129,427.8983331300042,54113.215921920004 2025-10-06,04:41:24.000,279,11045990,-795,0,1759725683,13355.199663319996,427.8912840000048,54113.43950976 2025-10-06,04:41:25.000,279,11046020,-795,0,1759725684,13355.226608559991,427.90538226000353,54113.43950976 2025-10-06,04:41:26.000,279,11046020,-795,0,1759725685,13355.240081179996,427.9265296500016,54113.48143248 2025-10-06,04:41:27.000,279,11046036,-795,0,1759725686,13355.293971660001,427.8912840000048,54113.44649688001 2025-10-06,04:41:28.000,279,11046067,-795,0,1759725687,13355.186190699991,427.8983331300042,54113.383612800004 2025-10-06,04:41:29.000,279,11046052,-795,0,1759725688,13355.280499039996,427.9265296500016,54113.404574160006 2025-10-06,04:41:30.000,279,11046028,-795,0,1759725689,13355.273762730001,427.8983331300042,54113.4185484 2025-10-06,04:41:31.000,279,11046051,-795,0,1759725690,13355.354598450002,427.9265296500016,54113.44649688001 2025-10-06,04:41:32.000,279,11045965,-795,0,1759725691,13355.347862139992,427.94062791000033,54113.49540672001 2025-10-06,04:41:33.000,279,11046052,-795,0,1759725692,13355.213135940001,427.9265296500016,54113.29976736 2025-10-06,04:41:34.000,279,11046010,-795,0,1759725693,13355.314180590001,427.94062791000033,54113.37662568001 2025-10-06,04:41:35.000,279,11046046,-795,0,1759725694,13355.327653209992,427.95472616999905,54113.34867720001 2025-10-06,04:41:36.000,279,11046001,-795,0,1759725695,13355.260290109996,427.9476770399997,54113.22989616001 2025-10-06,04:41:37.000,279,11046048,-795,0,1759725696,13355.388279999992,427.95472616999905,54113.404574160006 2025-10-06,04:41:38.000,279,11046052,-795,0,1759725697,13355.381543689997,427.9758735600044,54113.48143248 2025-10-06,04:41:39.000,279,11046058,-795,0,1759725698,13355.415225240002,427.9758735600044,54113.49540672001 2025-10-06,04:41:40.000,279,11045994,-795,0,1759725699,13355.368071069992,428.0252174699999,54113.404574160006 2025-10-06,04:41:41.000,279,11046051,-795,0,1759725700,13355.448906789992,428.0111192100012,54113.453484000005 2025-10-06,04:41:42.000,279,11046027,-795,0,1759725701,13355.374807380002,427.9758735600044,54113.32771584001 2025-10-06,04:41:43.000,279,11045982,-795,0,1759725702,13355.327653209992,427.95472616999905,54113.30675448001 2025-10-06,04:41:44.000,279,11046008,-795,0,1759725703,13355.401752619997,427.98292269000376,54113.39758704001 2025-10-06,04:41:45.000,279,11046013,-795,0,1759725704,13355.455643100002,427.9899718200031,54113.49540672001 2025-10-06,04:41:46.000,279,11046004,-795,0,1759725705,13355.462379409997,427.96882442999777,54113.523355200006 2025-10-06,04:41:47.000,279,11046037,-795,0,1759725706,13355.496060960002,427.96882442999777,54113.4884196 2025-10-06,04:41:48.000,279,11045998,-795,0,1759725707,13355.455643100002,427.9617752999984,54113.27880600001 2025-10-06,04:41:49.000,279,11045989,-795,0,1759725708,13355.516269890002,427.98292269000376,54113.29278024 2025-10-06,04:41:50.000,279,11046003,-795,0,1759725709,13355.462379409997,428.08161051000206,54113.355664320006 2025-10-06,04:41:51.000,279,11046034,-795,0,1759725710,13355.448906789992,428.1239052899982,54113.22290904 2025-10-06,04:41:52.000,279,11046015,-795,0,1759725711,13355.523006199997,428.2084948499978,54113.32771584001 2025-10-06,04:41:53.000,279,11046027,-715,0,1759725712,13355.381543689997,428.16620007000165,54113.39758704001 2025-10-06,04:41:54.000,279,11046019,-795,0,1759725713,13355.469115719992,428.1098070299995,54113.39758704001 2025-10-06,04:41:55.000,279,11046005,-795,0,1759725714,13355.509533579992,428.10275790000014,54113.50938096 2025-10-06,04:41:56.000,279,11045973,-795,0,1759725715,13355.529742509993,428.11685615999886,54113.523355200006 2025-10-06,04:41:57.000,279,11046035,-795,0,1759725716,13355.489324649992,428.0957087700008,54113.48143248 2025-10-06,04:41:58.000,279,11045992,-795,0,1759725717,13355.496060960002,428.05341399000463,54113.404574160006 2025-10-06,04:41:59.000,279,11046035,-795,0,1759725718,13355.556687750002,428.0745613800027,54113.43950976 2025-10-06,04:42:00.000,279,11046016,-795,0,1759725719,13355.624050849998,428.0886596400014,54113.551303680004 2025-10-06,04:42:01.000,279,11045986,-795,0,1759725720,13355.671205019993,428.0886596400014,54113.56527792001 2025-10-06,04:42:02.000,279,11046012,-755,0,1759725721,13355.597105610002,428.1098070299995,54113.61418776001 2025-10-06,04:42:03.000,279,11046020,-795,0,1759725722,13355.516269890002,428.0745613800027,54113.27181888 2025-10-06,04:42:04.000,279,11046009,-795,0,1759725723,13355.610578229993,428.060463120004,54113.49540672001 2025-10-06,04:42:05.000,279,11045991,-795,0,1759725724,13355.657732399988,428.08161051000206,54113.47444536001 2025-10-06,04:42:06.000,279,11046029,-795,0,1759725725,13355.691413949993,428.0745613800027,54113.53034232 2025-10-06,04:42:07.000,279,11046030,-795,0,1759725726,13355.731831809993,428.0957087700008,54113.56527792001 2025-10-06,04:42:08.000,279,11046039,-795,0,1759725727,13355.597105610002,428.0957087700008,54113.39758704001 2025-10-06,04:42:09.000,279,11046025,-795,0,1759725728,13355.637523470003,428.06751225000335,54113.53034232 2025-10-06,04:42:10.000,279,11046016,-795,0,1759725729,13355.765513359998,428.0957087700008,54113.54431656001 2025-10-06,04:42:11.000,279,11046046,-795,0,1759725730,13355.731831809993,428.11685615999886,54113.5582908 2025-10-06,04:42:12.000,279,11045975,-795,0,1759725731,13355.745304429998,428.0745613800027,54113.53732944 2025-10-06,04:42:13.000,279,11046051,-795,0,1759725732,13355.603841919998,428.05341399000463,54113.25085752 2025-10-06,04:42:14.000,279,11046005,-795,0,1759725733,13355.698150259988,428.06751225000335,54113.27181888 2025-10-06,04:42:15.000,279,11046017,-795,0,1759725734,13355.691413949993,428.03931572999863,54113.46047112 2025-10-06,04:42:16.000,279,11046038,-795,0,1759725735,13355.799194909989,428.046364859998,54113.56527792001 2025-10-06,04:42:17.000,279,11046056,-795,0,1759725736,13355.819403839989,428.10275790000014,54113.56527792001 2025-10-06,04:42:18.000,279,11046007,-795,0,1759725737,13355.812667529994,428.060463120004,54113.56527792001 2025-10-06,04:42:19.000,279,11046051,-795,0,1759725738,13355.805931219998,428.05341399000463,54113.453484000005 2025-10-06,04:42:20.000,279,11046033,-795,0,1759725739,13355.880030629989,427.96882442999777,54113.523355200006 2025-10-06,04:42:21.000,279,11046036,-795,0,1759725740,13355.886766939999,427.93357878000097,54113.54431656001 2025-10-06,04:42:22.000,279,11046062,-795,0,1759725741,13355.880030629989,427.841940090002,54113.46047112 2025-10-06,04:42:23.000,279,11046016,-795,0,1759725742,13355.610578229993,427.7643996600018,54113.16002496001 2025-10-06,04:42:24.000,279,11046025,-795,0,1759725743,13355.543215129997,427.8912840000048,54113.27181888 2025-10-06,04:42:25.000,279,11046020,-795,0,1759725744,13355.549951439993,428.0322665999993,54113.37662568001 2025-10-06,04:42:26.000,279,11046022,-795,0,1759725745,13355.677941329988,428.11685615999886,54113.5582908 2025-10-06,04:42:27.000,279,11046070,-795,0,1759725746,13355.738568119988,428.08161051000206,54113.60021352 2025-10-06,04:42:28.000,279,11046044,-795,0,1759725747,13355.805931219998,428.0957087700008,54113.61418776001 2025-10-06,04:42:29.000,279,11045987,-795,0,1759725748,13355.752040739993,428.0322665999993,54113.502393840005 2025-10-06,04:42:30.000,279,11046033,-795,0,1759725749,13355.772249669993,427.9970209500025,54113.551303680004 2025-10-06,04:42:31.000,279,11046028,-795,0,1759725750,13355.819403839989,428.060463120004,54113.621174880005 2025-10-06,04:42:32.000,279,11046027,-795,0,1759725751,13355.839612769989,428.060463120004,54113.64912336 2025-10-06,04:42:33.000,279,11046026,-795,0,1759725752,13355.839612769989,428.00407008000184,54113.54431656001 2025-10-06,04:42:34.000,279,11046003,-795,0,1759725753,13355.826140149999,428.01816834000056,54113.53732944 2025-10-06,04:42:35.000,279,11046008,-795,0,1759725754,13355.853085389994,428.0111192100012,54113.70502032 2025-10-06,04:42:36.000,279,11046013,-795,0,1759725755,13355.839612769989,428.0252174699999,54113.66309760001 2025-10-06,04:42:37.000,279,11046016,-795,0,1759725756,13355.805931219998,427.9899718200031,54113.621174880005 2025-10-06,04:42:38.000,279,11046033,-795,0,1759725757,13355.664468709998,427.9617752999984,54113.187973440006 2025-10-06,04:42:39.000,279,11046034,-795,0,1759725758,13355.738568119988,427.9970209500025,54113.47444536001 2025-10-06,04:42:40.000,279,11046025,-795,0,1759725759,13355.778985979989,427.96882442999777,54113.57925216 2025-10-06,04:42:41.000,279,11046035,-795,0,1759725760,13355.819403839989,427.9758735600044,54113.63514912 2025-10-06,04:42:42.000,279,11046042,-795,0,1759725761,13355.745304429998,427.9899718200031,54113.60021352 2025-10-06,04:42:43.000,279,11046023,-795,0,1759725762,13355.664468709998,427.9758735600044,54113.36963856 2025-10-06,04:42:44.000,279,11045974,-795,0,1759725763,13355.738568119988,427.9758735600044,54113.53034232 2025-10-06,04:42:45.000,279,11046006,-795,0,1759725764,13355.731831809993,427.96882442999777,54113.523355200006 2025-10-06,04:42:46.000,279,11045999,-795,0,1759725765,13355.718359189988,427.9617752999984,54113.53034232 2025-10-06,04:42:47.000,279,11046036,-795,0,1759725766,13355.684677639998,427.96882442999777,54113.551303680004 2025-10-06,04:42:48.000,279,11046024,-795,0,1759725767,13355.650996089993,427.9476770399997,54113.46047112 2025-10-06,04:42:49.000,279,11046067,-795,0,1759725768,13355.677941329988,427.95472616999905,54113.46745824 2025-10-06,04:42:50.000,279,11046053,-795,0,1759725769,13355.718359189988,427.93357878000097,54113.628162 2025-10-06,04:42:51.000,279,11045962,-795,0,1759725770,13355.644259779998,427.9265296500016,54113.43950976 2025-10-06,04:42:52.000,279,11046010,-795,0,1759725771,13355.576896680002,427.94062791000033,54113.355664320006 2025-10-06,04:42:53.000,279,11046025,-795,0,1759725772,13355.576896680002,427.94062791000033,54113.36265144 2025-10-06,04:42:54.000,279,11045995,-795,0,1759725773,13355.644259779998,427.94062791000033,54113.46745824 2025-10-06,04:42:55.000,279,11046047,-795,0,1759725774,13355.549951439993,427.9476770399997,54113.26483176 2025-10-06,04:42:56.000,279,11046058,-795,0,1759725775,13355.684677639998,427.96882442999777,54113.53732944 2025-10-06,04:42:57.000,279,11046023,-795,0,1759725776,13355.738568119988,427.9476770399997,54113.59322640001 2025-10-06,04:42:58.000,279,11046059,-795,0,1759725777,13355.664468709998,427.95472616999905,54113.58623928 2025-10-06,04:42:59.000,279,11046041,-795,0,1759725778,13355.664468709998,427.9758735600044,54113.502393840005 2025-10-06,04:43:00.000,279,11046003,-795,0,1759725779,13355.704886569998,427.93357878000097,54113.50938096 2025-10-06,04:43:01.000,279,11046004,-795,0,1759725780,13355.698150259988,427.96882442999777,54113.54431656001 2025-10-06,04:43:02.000,279,11046060,-795,0,1759725781,13355.644259779998,427.9970209500025,54113.551303680004 2025-10-06,04:43:03.000,279,11046063,-795,0,1759725782,13355.516269890002,427.9265296500016,54113.285793120005 2025-10-06,04:43:04.000,279,11046005,-795,0,1759725783,13355.543215129997,427.9899718200031,54113.36265144 2025-10-06,04:43:05.000,279,11046020,-795,0,1759725784,13355.590369299993,428.00407008000184,54113.50938096 2025-10-06,04:43:06.000,279,11046023,-795,0,1759725785,13355.583632989998,427.96882442999777,54113.39059992 2025-10-06,04:43:07.000,279,11046033,-795,0,1759725786,13355.603841919998,427.9970209500025,54113.49540672001 2025-10-06,04:43:08.000,279,11046016,-795,0,1759725787,13355.549951439993,427.9758735600044,54113.355664320006 2025-10-06,04:43:09.000,279,11046043,-795,0,1759725788,13355.563424059997,427.9758735600044,54113.37662568001 2025-10-06,04:43:10.000,279,11046050,-795,0,1759725789,13355.543215129997,428.00407008000184,54113.404574160006 2025-10-06,04:43:11.000,279,11045988,-795,0,1759725790,13355.543215129997,428.046364859998,54113.36963856 2025-10-06,04:43:12.000,279,11046017,-795,0,1759725791,13355.435434170002,428.03931572999863,54113.334702960005 2025-10-06,04:43:13.000,279,11046029,-795,0,1759725792,13355.408488929992,427.94062791000033,54113.215921920004 2025-10-06,04:43:14.000,279,11046012,-795,0,1759725793,13355.475852030002,428.03931572999863,54113.3137416 2025-10-06,04:43:15.000,279,11046029,-795,0,1759725794,13355.556687750002,428.05341399000463,54113.47444536001 2025-10-06,04:43:16.000,279,11046019,-795,0,1759725795,13355.536478820002,428.0252174699999,54113.404574160006 2025-10-06,04:43:17.000,279,11046052,-795,0,1759725796,13355.523006199997,428.03931572999863,54113.36963856 2025-10-06,04:43:18.000,279,11046025,-795,0,1759725797,13355.462379409997,428.046364859998,54113.32771584001 2025-10-06,04:43:19.000,279,11045987,-795,0,1759725798,13355.496060960002,428.046364859998,54113.32771584001 2025-10-06,04:43:20.000,279,11046028,-795,0,1759725799,13355.496060960002,428.05341399000463,54113.44649688001 2025-10-06,04:43:21.000,279,11046016,-795,0,1759725800,13355.516269890002,428.06751225000335,54113.523355200006 2025-10-06,04:43:22.000,279,11046007,-795,0,1759725801,13355.489324649992,428.0322665999993,54113.49540672001 2025-10-06,04:43:23.000,279,11046023,-795,0,1759725802,13355.354598450002,428.08161051000206,54113.334702960005 2025-10-06,04:43:24.000,279,11046029,-795,0,1759725803,13355.523006199997,428.0886596400014,54113.46745824 2025-10-06,04:43:25.000,279,11046001,-795,0,1759725804,13355.516269890002,428.06751225000335,54113.46745824 2025-10-06,04:43:26.000,279,11045973,-795,0,1759725805,13355.442170479997,428.0886596400014,54113.43252264 2025-10-06,04:43:27.000,279,11046032,-795,0,1759725806,13355.496060960002,428.0886596400014,54113.5582908 2025-10-06,04:43:28.000,279,11045998,-795,0,1759725807,13355.442170479997,428.1239052899982,54113.43950976 2025-10-06,04:43:29.000,279,11046044,-795,0,1759725808,13355.442170479997,428.1380035500042,54113.46745824 2025-10-06,04:43:30.000,279,11046035,-795,0,1759725809,13355.556687750002,428.1450526800036,54113.61418776001 2025-10-06,04:43:31.000,279,11046034,-795,0,1759725810,13355.516269890002,428.1591509400023,54113.64912336 2025-10-06,04:43:32.000,279,11046003,-795,0,1759725811,13355.496060960002,428.1380035500042,54113.58623928 2025-10-06,04:43:33.000,279,11046017,-795,0,1759725812,13355.395016310002,428.15210181000293,54113.30675448001 2025-10-06,04:43:34.000,279,11046015,-795,0,1759725813,13355.435434170002,428.2084948499978,54113.43252264 2025-10-06,04:43:35.000,279,11046052,-795,0,1759725814,13355.428697859992,428.1943965899991,54113.34867720001 2025-10-06,04:43:36.000,279,11046005,-795,0,1759725815,13355.428697859992,428.2366913700025,54113.43252264 2025-10-06,04:43:37.000,279,11046015,-795,0,1759725816,13355.489324649992,428.2366913700025,54113.53034232 2025-10-06,04:43:38.000,279,11046034,-795,0,1759725817,13355.435434170002,428.2366913700025,54113.453484000005 2025-10-06,04:43:39.000,279,11046020,-795,0,1759725818,13355.408488929992,428.2719370199993,54113.22989616001 2025-10-06,04:43:40.000,279,11045961,-795,0,1759725819,13355.435434170002,428.2437405000019,54113.39059992 2025-10-06,04:43:41.000,279,11046023,-795,0,1759725820,13355.408488929992,428.2437405000019,54113.36963856 2025-10-06,04:43:42.000,279,11046039,-795,0,1759725821,13355.415225240002,428.3071826700034,54113.4185484 2025-10-06,04:43:43.000,279,11046030,-795,0,1759725822,13355.327653209992,428.29308441000467,54113.25085752 2025-10-06,04:43:44.000,279,11046034,-795,0,1759725823,13355.354598450002,428.3212809300021,54113.32072872 2025-10-06,04:43:45.000,279,11046017,-795,0,1759725824,13355.435434170002,428.3071826700034,54113.42553552001 2025-10-06,04:43:46.000,279,11046048,-795,0,1759725825,13355.455643100002,428.3424283200002,54113.46047112 2025-10-06,04:43:47.000,279,11046015,-795,0,1759725826,13355.428697859992,428.3706248400049,54113.453484000005 2025-10-06,04:43:48.000,279,11046028,-795,0,1759725827,13355.374807380002,428.34947744999954,54113.187973440006 2025-10-06,04:43:49.000,279,11045981,-795,0,1759725828,13355.334389520001,428.3565265799989,54113.34867720001 2025-10-06,04:43:50.000,279,11046034,-795,0,1759725829,13355.408488929992,428.3847231000036,54113.39059992 2025-10-06,04:43:51.000,279,11046038,-795,0,1759725830,13355.327653209992,428.41291962000105,54113.36963856 2025-10-06,04:43:52.000,279,11046024,-795,0,1759725831,13355.186190699991,428.39882136000233,54113.25085752 2025-10-06,04:43:53.000,279,11045983,-795,0,1759725832,13355.314180590001,428.3706248400049,54113.05521816 2025-10-06,04:43:54.000,279,11045987,-795,0,1759725833,13355.354598450002,428.4199687500004,54113.334702960005 2025-10-06,04:43:55.000,279,11045991,-795,0,1759725834,13355.395016310002,428.4411161399985,54113.4185484 2025-10-06,04:43:56.000,279,11045969,-795,0,1759725835,13355.341125829997,428.3847231000036,54113.34169008 2025-10-06,04:43:57.000,279,11046030,-795,0,1759725836,13355.361334759997,428.42701787999977,54113.404574160006 2025-10-06,04:43:58.000,279,11046023,-795,0,1759725837,13355.314180590001,428.4340670099991,54113.285793120005 2025-10-06,04:43:59.000,279,11046032,-795,0,1759725838,13355.327653209992,428.44816526999784,54113.30675448001 2025-10-06,04:44:00.000,279,11046043,-795,0,1759725839,13355.408488929992,428.4693126600032,54113.36963856 2025-10-06,04:44:01.000,279,11046027,-795,0,1759725840,13355.361334759997,428.4552144000045,54113.383612800004 2025-10-06,04:44:02.000,279,11046018,-795,0,1759725841,13355.395016310002,428.44816526999784,54113.43252264 2025-10-06,04:44:03.000,279,11045986,-795,0,1759725842,13355.267026419991,428.4693126600032,54113.09714088 2025-10-06,04:44:04.000,279,11046005,-795,0,1759725843,13355.408488929992,428.50455831,54113.29278024 2025-10-06,04:44:05.000,279,11046036,-795,0,1759725844,13355.408488929992,428.4904600500013,54113.41156128 2025-10-06,04:44:06.000,279,11045981,-795,0,1759725845,13355.408488929992,428.46226353000384,54113.453484000005 2025-10-06,04:44:07.000,279,11046035,-795,0,1759725846,13355.502797269997,428.4904600500013,54113.53732944 2025-10-06,04:44:08.000,279,11046057,-795,0,1759725847,13355.415225240002,428.4693126600032,54113.43950976 2025-10-06,04:44:09.000,279,11046005,-795,0,1759725848,13355.455643100002,428.4904600500013,54113.43950976 2025-10-06,04:44:10.000,279,11046005,-795,0,1759725849,13355.529742509993,428.47636179000256,54113.5582908 2025-10-06,04:44:11.000,279,11045996,-795,0,1759725850,13355.556687750002,428.4904600500013,54113.58623928 2025-10-06,04:44:12.000,279,11046024,-795,0,1759725851,13355.516269890002,428.4693126600032,54113.502393840005 2025-10-06,04:44:13.000,279,11046045,-795,0,1759725852,13355.442170479997,428.41291962000105,54113.26483176 2025-10-06,04:44:14.000,279,11046023,-795,0,1759725853,13355.509533579992,428.46226353000384,54113.383612800004 2025-10-06,04:44:15.000,279,11046002,-795,0,1759725854,13355.523006199997,428.46226353000384,54113.355664320006 2025-10-06,04:44:16.000,279,11046030,-795,0,1759725855,13355.603841919998,428.47636179000256,54113.53034232 2025-10-06,04:44:17.000,279,11046010,-795,0,1759725856,13355.610578229993,428.47636179000256,54113.58623928 2025-10-06,04:44:18.000,279,11046012,-795,0,1759725857,13355.576896680002,428.4552144000045,54113.502393840005 2025-10-06,04:44:19.000,279,11046011,-795,0,1759725858,13355.590369299993,428.4834109200019,54113.46047112 2025-10-06,04:44:20.000,279,11046041,-795,0,1759725859,13355.610578229993,428.4411161399985,54113.53034232 2025-10-06,04:44:21.000,279,11046000,-795,0,1759725860,13355.610578229993,428.42701787999977,54113.5582908 2025-10-06,04:44:22.000,279,11046024,-795,0,1759725861,13355.570160369993,428.4552144000045,54113.47444536001 2025-10-06,04:44:23.000,279,11046055,-795,0,1759725862,13355.496060960002,428.42701787999977,54113.36265144 2025-10-06,04:44:24.000,279,11046006,-795,0,1759725863,13355.603841919998,428.47636179000256,54113.42553552001 2025-10-06,04:44:25.000,279,11046044,-795,0,1759725864,13355.677941329988,428.44816526999784,54113.621174880005 2025-10-06,04:44:26.000,279,11046057,-795,0,1759725865,13355.698150259988,428.4340670099991,54113.57925216 2025-10-06,04:44:27.000,279,11046013,-795,0,1759725866,13355.671205019993,428.4411161399985,54113.61418776001 2025-10-06,04:44:28.000,279,11045975,-795,0,1759725867,13355.590369299993,428.42701787999977,54113.42553552001 2025-10-06,04:44:29.000,279,11045943,-795,0,1759725868,13355.630787159993,428.37767397000425,54113.4884196 2025-10-06,04:44:30.000,279,11046022,-795,0,1759725869,13355.650996089993,428.4411161399985,54113.53732944 2025-10-06,04:44:31.000,279,11046005,-795,0,1759725870,13355.671205019993,428.39177223000297,54113.572265040006 2025-10-06,04:44:32.000,279,11045991,-795,0,1759725871,13355.570160369993,428.3847231000036,54113.47444536001 2025-10-06,04:44:33.000,279,11046076,-795,0,1759725872,13355.516269890002,428.3424283200002,54113.41156128 2025-10-06,04:44:34.000,279,11046014,-795,0,1759725873,13355.650996089993,428.3847231000036,54113.51636808001 2025-10-06,04:44:35.000,279,11046021,-795,0,1759725874,13355.677941329988,428.37767397000425,54113.66309760001 2025-10-06,04:44:36.000,279,11045996,-795,0,1759725875,13355.664468709998,428.3847231000036,54113.65611048 2025-10-06,04:44:37.000,279,11046055,-795,0,1759725876,13355.691413949993,428.3424283200002,54113.68405896001 2025-10-06,04:44:38.000,279,11046042,-795,0,1759725877,13355.624050849998,428.37767397000425,54113.551303680004 2025-10-06,04:44:39.000,279,11046051,-795,0,1759725878,13355.610578229993,428.3353791900008,54113.53034232 2025-10-06,04:44:40.000,279,11046001,-795,0,1759725879,13355.583632989998,428.3706248400049,54113.523355200006 2025-10-06,04:44:41.000,279,11046034,-795,0,1759725880,13355.650996089993,428.300133540004,54113.670084720005 2025-10-06,04:44:42.000,279,11046029,-795,0,1759725881,13355.556687750002,428.300133540004,54113.502393840005 2025-10-06,04:44:44.000,279,11045943,-795,0,1759725883,13355.597105610002,428.3353791900008,54113.60720064 2025-10-06,04:44:45.000,279,11046017,-795,0,1759725884,13355.603841919998,428.3071826700034,54113.63514912 2025-10-06,04:44:46.000,279,11046023,-795,0,1759725885,13355.583632989998,428.3212809300021,54113.61418776001 2025-10-06,04:44:47.000,279,11046032,-795,0,1759725886,13355.536478820002,428.25078963000124,54113.4884196 2025-10-06,04:44:48.000,279,11046010,-795,0,1759725887,13355.475852030002,428.2578387600006,54113.49540672001 2025-10-06,04:44:49.000,279,11046033,-795,0,1759725888,13355.590369299993,428.26488788999995,54113.64912336 2025-10-06,04:44:50.000,279,11046020,-795,0,1759725889,13355.576896680002,428.2366913700025,54113.73296880001 2025-10-06,04:44:51.000,279,11046032,-795,0,1759725890,13355.597105610002,428.2225931100038,54113.66309760001 2025-10-06,04:44:52.000,279,11045941,-795,0,1759725891,13355.516269890002,428.2225931100038,54113.61418776001 2025-10-06,04:44:53.000,279,11046023,-795,0,1759725892,13355.516269890002,428.173249200001,54113.5582908 2025-10-06,04:44:54.000,279,11046030,-795,0,1759725893,13355.361334759997,428.1450526800036,54113.236883280006 2025-10-06,04:44:55.000,279,11046018,-795,0,1759725894,13355.482588339997,428.1450526800036,54113.51636808001 2025-10-06,04:44:56.000,279,11046040,-795,0,1759725895,13355.516269890002,428.1873474599997,54113.621174880005 2025-10-06,04:44:57.000,279,11046033,-795,0,1759725896,13355.536478820002,428.16620007000165,54113.71200744001 2025-10-06,04:44:58.000,279,11046020,-795,0,1759725897,13355.502797269997,428.20144571999845,54113.628162 2025-10-06,04:44:59.000,279,11046006,-795,0,1759725898,13355.496060960002,428.1450526800036,54113.53732944 2025-10-06,04:45:00.000,279,11046023,-795,0,1759725899,13355.523006199997,428.16620007000165,54113.61418776001 2025-10-06,04:45:01.000,279,11045970,-795,0,1759725900,13355.516269890002,428.0957087700008,54113.60021352 2025-10-06,04:45:02.000,279,11046008,-795,0,1759725901,13355.509533579992,428.11685615999886,54113.64213624001 2025-10-06,04:45:03.000,279,11046019,-795,0,1759725902,13355.529742509993,428.0886596400014,54113.523355200006 2025-10-06,04:45:04.000,279,11046010,-795,0,1759725903,13355.408488929992,428.0252174699999,54113.215921920004 2025-10-06,04:45:05.000,279,11046021,-795,0,1759725904,13355.509533579992,428.05341399000463,54113.58623928 2025-10-06,04:45:06.000,279,11046051,-795,0,1759725905,13355.549951439993,428.046364859998,54113.691046080006 2025-10-06,04:45:07.000,279,11046033,-795,0,1759725906,13355.576896680002,428.046364859998,54113.65611048 2025-10-06,04:45:08.000,279,11045960,-795,0,1759725907,13355.496060960002,428.06751225000335,54113.621174880005 2025-10-06,04:45:09.000,279,11046026,-795,0,1759725908,13355.502797269997,427.9970209500025,54113.4884196 2025-10-06,04:45:10.000,279,11046021,-795,0,1759725909,13355.489324649992,427.9970209500025,54113.49540672001 2025-10-06,04:45:11.000,279,11045953,-795,0,1759725910,13355.516269890002,427.96882442999777,54113.53034232 2025-10-06,04:45:12.000,279,11046025,-795,0,1759725911,13355.563424059997,427.96882442999777,54113.51636808001 2025-10-06,04:45:13.000,279,11046013,-795,0,1759725912,13355.583632989998,427.9265296500016,54113.63514912 2025-10-06,04:45:14.000,279,11046017,-795,0,1759725913,13355.469115719992,427.8771857399988,54113.34867720001 2025-10-06,04:45:15.000,279,11046071,-795,0,1759725914,13355.583632989998,427.8983331300042,54113.57925216 2025-10-06,04:45:16.000,279,11046037,-795,0,1759725915,13355.563424059997,427.90538226000353,54113.59322640001 2025-10-06,04:45:17.000,279,11046022,-795,0,1759725916,13355.435434170002,427.87013660999946,54113.36265144 2025-10-06,04:45:18.000,279,11045996,-795,0,1759725917,13355.523006199997,427.85603835000074,54113.5582908 2025-10-06,04:45:20.000,279,11046023,-795,0,1759725919,13355.529742509993,427.8489892200014,54113.628162 2025-10-06,04:45:21.000,279,11046016,-795,0,1759725920,13355.529742509993,427.8278418300033,54113.57925216 2025-10-06,04:45:22.000,279,11046041,-795,0,1759725921,13355.536478820002,427.8278418300033,54113.453484000005 2025-10-06,04:45:23.000,279,11046013,-795,0,1759725922,13355.576896680002,427.80669443999795,54113.64912336 2025-10-06,04:45:24.000,279,11045984,-795,0,1759725923,13355.543215129997,427.7643996600018,54113.61418776001 2025-10-06,04:45:25.000,279,11046052,-795,0,1759725924,13355.482588339997,427.7432522700037,54113.36963856 2025-10-06,04:45:26.000,279,11045977,-795,0,1759725925,13355.543215129997,427.7432522700037,54113.53034232 2025-10-06,04:45:27.000,279,11046028,-795,0,1759725926,13355.475852030002,427.7432522700037,54113.383612800004 2025-10-06,04:45:28.000,279,11046029,-795,0,1759725927,13355.563424059997,427.7643996600018,54113.49540672001 2025-10-06,04:45:29.000,279,11046005,-795,0,1759725928,13355.617314540003,427.75735053000244,54113.64912336 2025-10-06,04:45:30.000,279,11046042,-795,0,1759725929,13355.637523470003,427.7291540099977,54113.66309760001 2025-10-06,04:45:31.000,279,11046036,-795,0,1759725930,13355.624050849998,427.7291540099977,54113.57925216 2025-10-06,04:45:32.000,279,11046046,-795,0,1759725931,13355.576896680002,427.70800661999965,54113.49540672001 2025-10-06,04:45:33.000,279,11046030,-795,0,1759725932,13355.563424059997,427.7009574900003,54113.51636808001 2025-10-06,04:45:34.000,279,11045960,-795,0,1759725933,13355.576896680002,427.6868592300016,54113.5582908 2025-10-06,04:45:35.000,279,11046043,-795,0,1759725934,13355.536478820002,427.6657118400035,54113.334702960005 2025-10-06,04:45:36.000,279,11046002,-795,0,1759725935,13355.563424059997,427.69390836000093,54113.44649688001 2025-10-06,04:45:37.000,279,11046040,-795,0,1759725936,13355.630787159993,427.6657118400035,54113.63514912 2025-10-06,04:45:38.000,279,11045987,-795,0,1759725937,13355.637523470003,427.7009574900003,54113.670084720005 2025-10-06,04:45:39.000,279,11045992,-795,0,1759725938,13355.610578229993,427.6375153199988,54113.5582908 2025-10-06,04:45:40.000,279,11046042,-795,0,1759725939,13355.556687750002,427.602269670002,54113.39758704001 2025-10-06,04:45:41.000,279,11045964,-795,0,1759725940,13355.543215129997,427.6304661899994,54113.46047112 2025-10-06,04:45:42.000,279,11046056,-795,0,1759725941,13355.435434170002,427.6163679300007,54113.26483176 2025-10-06,04:45:43.000,279,11046090,-795,0,1759725942,13355.502797269997,427.60931880000135,54113.32072872 2025-10-06,04:45:44.000,279,11046021,-795,0,1759725943,13355.543215129997,427.6304661899994,54113.523355200006 2025-10-06,04:45:45.000,279,11046006,-795,0,1759725944,13355.489324649992,427.62341706000007,54113.34867720001 2025-10-06,04:45:46.000,279,11046024,-795,0,1759725945,13355.475852030002,427.58817141000327,54113.502393840005 2025-10-06,04:45:47.000,279,11046022,-795,0,1759725946,13355.516269890002,427.5670240199979,54113.50938096 2025-10-06,04:45:48.000,279,11046051,-795,0,1759725947,13355.482588339997,427.5811222800039,54113.523355200006 2025-10-06,04:45:49.000,279,11046049,-795,0,1759725948,13355.462379409997,427.5670240199979,54113.4185484 2025-10-06,04:45:50.000,279,11046029,-795,0,1759725949,13355.462379409997,427.5317783700011,54113.453484000005 2025-10-06,04:45:51.000,279,11046006,-795,0,1759725950,13355.388279999992,427.55997488999856,54113.25085752 2025-10-06,04:45:52.000,279,11046001,-795,0,1759725951,13355.401752619997,427.52472924000176,54113.2438704 2025-10-06,04:45:53.000,279,11046003,-795,0,1759725952,13355.401752619997,427.5529257599992,54113.404574160006 2025-10-06,04:45:54.000,279,11046017,-795,0,1759725953,13355.435434170002,427.5176801100024,54113.41156128 2025-10-06,04:45:55.000,279,11046043,-795,0,1759725954,13355.327653209992,427.4965327200043,54113.11111512001 2025-10-06,04:45:56.000,279,11046027,-795,0,1759725955,13355.381543689997,427.5388275000005,54113.383612800004 2025-10-06,04:45:57.000,279,11046050,-795,0,1759725956,13355.388279999992,427.5176801100024,54113.29976736 2025-10-06,04:45:58.000,279,11046063,-795,0,1759725957,13355.442170479997,427.5317783700011,54113.4185484 2025-10-06,04:45:59.000,279,11046030,-795,0,1759725958,13355.421961549997,427.51063098000304,54113.4185484 2025-10-06,04:46:00.000,279,11046037,-795,0,1759725959,13355.395016310002,427.5035818500037,54113.22290904 2025-10-06,04:46:01.000,279,11046031,-795,0,1759725960,13355.428697859992,427.4965327200043,54113.34169008 2025-10-06,04:46:02.000,279,11046050,-795,0,1759725961,13355.482588339997,427.52472924000176,54113.4185484 2025-10-06,04:46:03.000,279,11045987,-795,0,1759725962,13355.482588339997,427.5388275000005,54113.42553552001 2025-10-06,04:46:04.000,279,11046041,-795,0,1759725963,13355.462379409997,427.5035818500037,54113.43252264 2025-10-06,04:46:05.000,279,11046016,-795,0,1759725964,13355.368071069992,427.4894835899977,54113.20194768 2025-10-06,04:46:06.000,279,11046036,-795,0,1759725965,13355.408488929992,427.4894835899977,54113.32771584001 2025-10-06,04:46:07.000,279,11046011,-795,0,1759725966,13355.368071069992,427.5176801100024,54113.355664320006 2025-10-06,04:46:08.000,279,11045997,-795,0,1759725967,13355.462379409997,427.5035818500037,54113.49540672001 2025-10-06,04:46:09.000,279,11046065,-795,0,1759725968,13355.374807380002,427.5388275000005,54113.3137416 2025-10-06,04:46:10.000,279,11046018,-795,0,1759725969,13355.435434170002,427.5176801100024,54113.51636808001 2025-10-06,04:46:11.000,279,11046061,-795,0,1759725970,13355.442170479997,427.5388275000005,54113.53732944 2025-10-06,04:46:12.000,279,11045956,-795,0,1759725971,13355.408488929992,427.5035818500037,54113.46047112 2025-10-06,04:46:13.000,279,11045993,-795,0,1759725972,13355.401752619997,427.51063098000304,54113.404574160006 2025-10-06,04:46:14.000,279,11046022,-795,0,1759725973,13355.388279999992,427.4894835899977,54113.49540672001 2025-10-06,04:46:15.000,279,11046029,-795,0,1759725974,13355.327653209992,427.5317783700011,54113.41156128 2025-10-06,04:46:16.000,279,11046026,-795,0,1759725975,13355.334389520001,427.51063098000304,54113.32771584001 2025-10-06,04:46:17.000,279,11046063,-795,0,1759725976,13355.448906789992,427.5176801100024,54113.54431656001 2025-10-06,04:46:18.000,279,11046024,-795,0,1759725977,13355.408488929992,427.5176801100024,54113.51636808001 2025-10-06,04:46:19.000,279,11046011,-795,0,1759725978,13355.381543689997,427.52472924000176,54113.53034232 2025-10-06,04:46:20.000,279,11046002,-795,0,1759725979,13355.341125829997,427.5176801100024,54113.37662568001 2025-10-06,04:46:21.000,279,11045997,-795,0,1759725980,13355.307444279992,427.55997488999856,54113.334702960005 2025-10-06,04:46:22.000,279,11046027,-795,0,1759725981,13355.320916899997,427.5670240199979,54113.404574160006 2025-10-06,04:46:23.000,279,11046030,-795,0,1759725982,13355.320916899997,427.5811222800039,54113.39758704001 2025-10-06,04:46:24.000,279,11046062,-795,0,1759725983,13355.293971660001,427.54587662999984,54113.25085752 2025-10-06,04:46:25.000,279,11046026,-795,0,1759725984,13355.347862139992,427.5529257599992,54113.32771584001 2025-10-06,04:46:26.000,279,11046007,-795,0,1759725985,13355.341125829997,427.5529257599992,54113.34169008 2025-10-06,04:46:27.000,279,11046046,-795,0,1759725986,13355.395016310002,427.54587662999984,54113.39758704001 2025-10-06,04:46:28.000,279,11046030,-795,0,1759725987,13355.374807380002,427.54587662999984,54113.355664320006 2025-10-06,04:46:29.000,279,11046030,-795,0,1759725988,13355.347862139992,427.5811222800039,54113.36963856 2025-10-06,04:46:30.000,279,11046034,-795,0,1759725989,13355.341125829997,427.58817141000327,54113.236883280006 2025-10-06,04:46:31.000,279,11046017,-795,0,1759725990,13355.327653209992,427.64456444999814,54113.30675448001 2025-10-06,04:46:32.000,279,11046007,-795,0,1759725991,13355.401752619997,427.64456444999814,54113.34169008 2025-10-06,04:46:33.000,279,11045985,-795,0,1759725992,13355.408488929992,427.64456444999814,54113.47444536001 2025-10-06,04:46:34.000,279,11046029,-795,0,1759725993,13355.388279999992,427.58817141000327,54113.383612800004 2025-10-06,04:46:35.000,279,11046011,-795,0,1759725994,13355.314180590001,427.62341706000007,54113.32771584001 2025-10-06,04:46:36.000,279,11046005,-795,0,1759725995,13355.300707969996,427.6304661899994,54113.25784464001 2025-10-06,04:46:37.000,279,11045963,-795,0,1759725996,13355.314180590001,427.60931880000135,54113.36963856 2025-10-06,04:46:38.000,279,11046017,-795,0,1759725997,13355.334389520001,427.6516135800048,54113.36265144 2025-10-06,04:46:39.000,279,11046050,-795,0,1759725998,13355.341125829997,427.6304661899994,54113.48143248 2025-10-06,04:46:40.000,279,11046032,-795,0,1759725999,13355.253553800001,427.65866271000414,54113.34169008 2025-10-06,04:46:41.000,279,11046040,-795,0,1759726000,13355.320916899997,427.6375153199988,54113.36963856 2025-10-06,04:46:42.000,279,11046010,-795,0,1759726001,13355.320916899997,427.6375153199988,54113.53732944 2025-10-06,04:46:43.000,279,11046040,-795,0,1759726002,13355.293971660001,427.6516135800048,54113.51636808001 2025-10-06,04:46:44.000,279,11045951,-795,0,1759726003,13355.293971660001,427.6868592300016,54113.502393840005 2025-10-06,04:46:45.000,279,11046016,-795,0,1759726004,13355.17271808,427.7291540099977,54113.285793120005 2025-10-06,04:46:46.000,279,11046035,-795,0,1759726005,13355.267026419991,427.75735053000244,54113.36963856 2025-10-06,04:46:47.000,279,11046019,-795,0,1759726006,13355.347862139992,427.7432522700037,54113.36963856 2025-10-06,04:46:48.000,279,11046033,-795,0,1759726007,13355.428697859992,427.7503014000031,54113.4185484 2025-10-06,04:46:49.000,279,11046028,-795,0,1759726008,13355.428697859992,427.75735053000244,54113.523355200006 2025-10-06,04:46:50.000,279,11046049,-795,0,1759726009,13355.421961549997,427.7503014000031,54113.46047112 2025-10-06,04:46:51.000,279,11045992,-795,0,1759726010,13355.435434170002,427.7432522700037,54113.49540672001 2025-10-06,04:46:52.000,279,11046056,-795,0,1759726011,13355.421961549997,427.77144879000116,54113.59322640001 2025-10-06,04:46:53.000,279,11046016,-795,0,1759726012,13355.475852030002,427.7996453099986,54113.46745824 2025-10-06,04:46:54.000,279,11046026,-795,0,1759726013,13355.435434170002,427.82079270000395,54113.53034232 2025-10-06,04:46:55.000,279,11045997,-795,0,1759726014,13355.401752619997,427.841940090002,54113.37662568001 2025-10-06,04:46:56.000,279,11046024,-795,0,1759726015,13355.327653209992,427.85603835000074,54113.404574160006 2025-10-06,04:46:57.000,279,11046044,-795,0,1759726016,13355.482588339997,427.8278418300033,54113.60720064 2025-10-06,04:46:58.000,279,11046023,-795,0,1759726017,13355.502797269997,427.8630874800001,54113.66309760001 2025-10-06,04:46:59.000,279,11046039,-795,0,1759726018,13355.496060960002,427.841940090002,54113.628162 2025-10-06,04:47:00.000,279,11045962,-795,0,1759726019,13355.448906789992,427.8842348699982,54113.46047112 2025-10-06,04:47:01.000,279,11045991,-795,0,1759726020,13355.475852030002,427.8630874800001,54113.453484000005 2025-10-06,04:47:02.000,279,11046006,-795,0,1759726021,13355.489324649992,427.8489892200014,54113.47444536001 2025-10-06,04:47:03.000,279,11046033,-795,0,1759726022,13355.549951439993,427.87013660999946,54113.48143248 2025-10-06,04:47:04.000,279,11046021,-795,0,1759726023,13355.421961549997,427.8842348699982,54113.39758704001 2025-10-06,04:47:05.000,279,11046050,-755,0,1759726024,13355.408488929992,427.93357878000097,54113.36265144 2025-10-06,04:47:06.000,279,11046033,-795,0,1759726025,13355.475852030002,427.8842348699982,54113.46745824 2025-10-06,04:47:07.000,279,11046047,-795,0,1759726026,13355.523006199997,427.9124313900029,54113.54431656001 2025-10-06,04:47:08.000,279,11046022,-795,0,1759726027,13355.502797269997,427.9265296500016,54113.53034232 2025-10-06,04:47:09.000,279,11046081,-795,0,1759726028,13355.516269890002,427.9476770399997,54113.53034232 2025-10-06,04:47:10.000,279,11046073,-795,0,1759726029,13355.428697859992,427.9476770399997,54113.51636808001 2025-10-06,04:47:11.000,279,11046057,-795,0,1759726030,13355.435434170002,427.96882442999777,54113.48143248 2025-10-06,04:47:12.000,279,11046038,-795,0,1759726031,13355.496060960002,427.9617752999984,54113.523355200006 2025-10-06,04:47:13.000,279,11046038,-795,0,1759726032,13355.536478820002,427.96882442999777,54113.60021352 2025-10-06,04:47:14.000,279,11046025,-795,0,1759726033,13355.502797269997,427.9970209500025,54113.53034232 2025-10-06,04:47:15.000,279,11046031,-795,0,1759726034,13355.428697859992,428.0111192100012,54113.4185484 2025-10-06,04:47:16.000,279,11046006,-795,0,1759726035,13355.482588339997,427.9970209500025,54113.53732944 2025-10-06,04:47:17.000,279,11046018,-795,0,1759726036,13355.509533579992,428.0322665999993,54113.50938096 2025-10-06,04:47:18.000,279,11046043,-795,0,1759726037,13355.529742509993,428.0322665999993,54113.56527792001 2025-10-06,04:47:19.000,279,11046060,-795,0,1759726038,13355.529742509993,428.060463120004,54113.572265040006 2025-10-06,04:47:20.000,279,11046063,-795,0,1759726039,13355.489324649992,428.060463120004,54113.44649688001 2025-10-06,04:47:21.000,279,11046016,-795,0,1759726040,13355.556687750002,428.08161051000206,54113.53732944 2025-10-06,04:47:22.000,279,11046008,-795,0,1759726041,13355.644259779998,428.06751225000335,54113.65611048 2025-10-06,04:47:23.000,279,11046065,-715,0,1759726042,13355.624050849998,428.1098070299995,54113.691046080006 2025-10-06,04:47:24.000,279,11046039,-795,0,1759726043,13355.617314540003,428.1098070299995,54113.691046080006 2025-10-06,04:47:25.000,279,11046034,-795,0,1759726044,13355.549951439993,428.10275790000014,54113.51636808001 2025-10-06,04:47:26.000,279,11046030,-795,0,1759726045,13355.549951439993,428.1380035500042,54113.621174880005 2025-10-06,04:47:27.000,279,11045998,-795,0,1759726046,13355.543215129997,428.15210181000293,54113.56527792001 2025-10-06,04:47:28.000,279,11046041,-795,0,1759726047,13355.590369299993,428.1873474599997,54113.60021352 2025-10-06,04:47:29.000,279,11046031,-795,0,1759726048,13355.644259779998,428.15210181000293,54113.75393016 2025-10-06,04:47:30.000,279,11046031,-795,0,1759726049,13355.590369299993,428.16620007000165,54113.70502032 2025-10-06,04:47:31.000,279,11046034,-795,0,1759726050,13355.583632989998,428.18029833000037,54113.61418776001 2025-10-06,04:47:32.000,279,11045955,-795,0,1759726051,13355.597105610002,428.1380035500042,54113.718994560004 2025-10-06,04:47:33.000,279,11046018,-795,0,1759726052,13355.583632989998,428.1873474599997,54113.67707184 2025-10-06,04:47:34.000,279,11046083,-795,0,1759726053,13355.576896680002,428.1591509400023,54113.68405896001 2025-10-06,04:47:35.000,279,11046086,-795,0,1759726054,13355.455643100002,428.18029833000037,54113.5582908 2025-10-06,04:47:36.000,279,11046053,-795,0,1759726055,13355.469115719992,428.21554398000444,54113.58623928 2025-10-06,04:47:37.000,279,11046003,-795,0,1759726056,13355.610578229993,428.18029833000037,54113.79585288 2025-10-06,04:47:38.000,279,11046008,-795,0,1759726057,13355.603841919998,428.2225931100038,54113.80982712001 2025-10-06,04:47:39.000,279,11046042,-795,0,1759726058,13355.624050849998,428.2084948499978,54113.74694304 2025-10-06,04:47:40.000,279,11046013,-795,0,1759726059,13355.570160369993,428.21554398000444,54113.63514912 2025-10-06,04:47:41.000,279,11046007,-795,0,1759726060,13355.570160369993,428.22964224000316,54113.66309760001 2025-10-06,04:47:42.000,279,11046042,-795,0,1759726061,13355.570160369993,428.2789861499987,54113.71200744001 2025-10-06,04:47:43.000,279,11046000,-795,0,1759726062,13355.583632989998,428.2578387600006,54113.71200744001 2025-10-06,04:47:44.000,279,11046027,-795,0,1759726063,13355.563424059997,428.2578387600006,54113.621174880005 2025-10-06,04:47:45.000,279,11046023,-795,0,1759726064,13355.496060960002,428.29308441000467,54113.48143248 2025-10-06,04:47:46.000,279,11046006,-795,0,1759726065,13355.617314540003,428.3071826700034,54113.72598168 2025-10-06,04:47:47.000,279,11046043,-795,0,1759726066,13355.664468709998,428.3212809300021,54113.80284 2025-10-06,04:47:48.000,279,11046000,-795,0,1759726067,13355.624050849998,428.3353791900008,54113.80284 2025-10-06,04:47:49.000,279,11046006,-795,0,1759726068,13355.644259779998,428.32833006000146,54113.739955920006 2025-10-06,04:47:50.000,279,11046034,-795,0,1759726069,13355.630787159993,428.3424283200002,54113.67707184 2025-10-06,04:47:51.000,279,11046045,-795,0,1759726070,13355.603841919998,428.3424283200002,54113.628162 2025-10-06,04:47:52.000,279,11046013,-795,0,1759726071,13355.671205019993,428.36357570999826,54113.7679044 2025-10-06,04:47:53.000,279,11046009,-795,0,1759726072,13355.671205019993,428.3706248400049,54113.86572408 2025-10-06,04:47:54.000,279,11046010,-795,0,1759726073,13355.637523470003,428.3847231000036,54113.7679044 2025-10-06,04:47:55.000,279,11046022,-795,0,1759726074,13355.549951439993,428.3565265799989,54113.46745824 2025-10-06,04:47:56.000,279,11046069,-795,0,1759726075,13355.610578229993,428.36357570999826,54113.6980332 2025-10-06,04:47:57.000,279,11045966,-795,0,1759726076,13355.536478820002,428.3565265799989,54113.39059992 2025-10-06,04:47:58.000,279,11046016,-795,0,1759726077,13355.549951439993,428.3847231000036,54113.70502032 2025-10-06,04:47:59.000,279,11046045,-795,0,1759726078,13355.650996089993,428.4340670099991,54113.80982712001 2025-10-06,04:48:00.000,279,11046050,-795,0,1759726079,13355.543215129997,428.4058704900017,54113.68405896001 2025-10-06,04:48:01.000,279,11046005,-795,0,1759726080,13355.556687750002,428.4411161399985,54113.75393016 2025-10-06,04:48:02.000,279,11046025,-795,0,1759726081,13355.644259779998,428.42701787999977,54113.8727112 2025-10-06,04:48:03.000,279,11046035,-795,0,1759726082,13355.624050849998,428.41291962000105,54113.84476272 2025-10-06,04:48:04.000,279,11046042,-795,0,1759726083,13355.590369299993,428.4340670099991,54113.837775600005 2025-10-06,04:48:05.000,279,11046015,-795,0,1759726084,13355.496060960002,428.42701787999977,54113.49540672001 2025-10-06,04:48:06.000,279,11046051,-795,0,1759726085,13355.549951439993,428.39882136000233,54113.6980332 2025-10-06,04:48:07.000,279,11046009,-795,0,1759726086,13355.489324649992,428.4199687500004,54113.68405896001 2025-10-06,04:48:08.000,279,11046004,-795,0,1759726087,13355.496060960002,428.4552144000045,54113.76091728001 2025-10-06,04:48:09.000,279,11046011,-795,0,1759726088,13355.590369299993,428.46226353000384,54113.92162104 2025-10-06,04:48:10.000,279,11046057,-795,0,1759726089,13355.644259779998,428.44816526999784,54113.96354376 2025-10-06,04:48:11.000,279,11046053,-795,0,1759726090,13355.624050849998,428.46226353000384,54113.83078848001 2025-10-06,04:48:12.000,279,11045990,-795,0,1759726091,13355.563424059997,428.44816526999784,54113.6980332 2025-10-06,04:48:13.000,279,11046037,-795,0,1759726092,13355.556687750002,428.4340670099991,54113.77489152 2025-10-06,04:48:14.000,279,11046024,-795,0,1759726093,13355.583632989998,428.4904600500013,54113.80284 2025-10-06,04:48:15.000,279,11046021,-795,0,1759726094,13355.509533579992,428.41291962000105,54113.60720064 2025-10-06,04:48:16.000,279,11046014,-795,0,1759726095,13355.536478820002,428.50455831,54113.788865760005 2025-10-06,04:48:17.000,279,11046012,-795,0,1759726096,13355.603841919998,428.5186565699987,54113.92162104 2025-10-06,04:48:18.000,279,11046038,-795,0,1759726097,13355.637523470003,428.51160743999935,54113.92162104 2025-10-06,04:48:19.000,279,11046033,-795,0,1759726098,13355.664468709998,428.50455831,54113.87969832001 2025-10-06,04:48:20.000,279,11046045,-795,0,1759726099,13355.610578229993,428.4834109200019,54113.691046080006 2025-10-06,04:48:21.000,279,11046054,-795,0,1759726100,13355.637523470003,428.51160743999935,54113.83078848001 2025-10-06,04:48:22.000,279,11046047,-795,0,1759726101,13355.617314540003,428.47636179000256,54113.82380136 2025-10-06,04:48:23.000,279,11046004,-795,0,1759726102,13355.617314540003,428.4693126600032,54113.87969832001 2025-10-06,04:48:24.000,279,11046003,-795,0,1759726103,13355.543215129997,428.46226353000384,54113.7679044 2025-10-06,04:48:25.000,279,11046066,-795,0,1759726104,13355.529742509993,428.41291962000105,54113.621174880005 2025-10-06,04:48:26.000,279,11046020,-795,0,1759726105,13355.664468709998,428.46226353000384,54113.858736960006 2025-10-06,04:48:27.000,279,11046025,-795,0,1759726106,13355.610578229993,428.50455831,54113.87969832001 2025-10-06,04:48:28.000,279,11045977,-795,0,1759726107,13355.630787159993,428.42701787999977,54113.90065968001 2025-10-06,04:48:29.000,279,11046056,-795,0,1759726108,13355.610578229993,428.4693126600032,54113.90065968001 2025-10-06,04:48:30.000,279,11046021,-795,0,1759726109,13355.529742509993,428.39882136000233,54113.691046080006 2025-10-06,04:48:31.000,279,11046032,-795,0,1759726110,13355.529742509993,428.4340670099991,54113.76091728001 2025-10-06,04:48:32.000,279,11046020,-795,0,1759726111,13355.556687750002,428.4693126600032,54113.9425824 2025-10-06,04:48:33.000,279,11046031,-795,0,1759726112,13355.610578229993,428.50455831,54113.93559528 2025-10-06,04:48:34.000,279,11046036,-795,0,1759726113,13355.583632989998,428.4904600500013,54113.86572408 2025-10-06,04:48:35.000,279,11046048,-795,0,1759726114,13355.543215129997,428.4340670099991,54113.54431656001 2025-10-06,04:48:36.000,279,11046035,-795,0,1759726115,13355.563424059997,428.49750918000063,54113.70502032 2025-10-06,04:48:37.000,279,11046000,-795,0,1759726116,13355.556687750002,428.44816526999784,54113.739955920006 2025-10-06,04:48:38.000,279,11046006,-795,0,1759726117,13355.556687750002,428.4834109200019,54113.70502032 2025-10-06,04:48:39.000,279,11046006,-795,0,1759726118,13355.563424059997,428.4693126600032,54113.7679044 2025-10-06,04:48:40.000,279,11046013,-795,0,1759726119,13355.496060960002,428.4411161399985,54113.58623928 2025-10-06,04:48:41.000,279,11046041,-795,0,1759726120,13355.529742509993,428.4552144000045,54113.66309760001 2025-10-06,04:48:42.000,279,11045992,-795,0,1759726121,13355.610578229993,428.4693126600032,54113.83078848001 2025-10-06,04:48:43.000,279,11046027,-795,0,1759726122,13355.617314540003,428.42701787999977,54113.79585288 2025-10-06,04:48:44.000,279,11045983,-795,0,1759726123,13355.603841919998,428.46226353000384,54113.76091728001 2025-10-06,04:48:45.000,279,11046002,-795,0,1759726124,13355.482588339997,428.42701787999977,54113.5582908 2025-10-06,04:48:46.000,279,11046017,-795,0,1759726125,13355.509533579992,428.47636179000256,54113.64213624001 2025-10-06,04:48:47.000,279,11046036,-795,0,1759726126,13355.549951439993,428.41291962000105,54113.60720064 2025-10-06,04:48:48.000,279,11046035,-795,0,1759726127,13355.576896680002,428.4693126600032,54113.73296880001 2025-10-06,04:48:49.000,279,11046055,-795,0,1759726128,13355.597105610002,428.4199687500004,54113.788865760005 2025-10-06,04:48:50.000,279,11046013,-795,0,1759726129,13355.549951439993,428.4552144000045,54113.70502032 2025-10-06,04:48:51.000,279,11046034,-795,0,1759726130,13355.543215129997,428.4411161399985,54113.628162 2025-10-06,04:48:52.000,279,11046023,-795,0,1759726131,13355.576896680002,428.39882136000233,54113.77489152 2025-10-06,04:48:53.000,279,11046010,-795,0,1759726132,13355.603841919998,428.39177223000297,54113.739955920006 2025-10-06,04:48:54.000,279,11046042,-795,0,1759726133,13355.597105610002,428.4199687500004,54113.79585288 2025-10-06,04:48:55.000,279,11046041,-795,0,1759726134,13355.549951439993,428.3212809300021,54113.61418776001 2025-10-06,04:48:56.000,279,11046076,-795,0,1759726135,13355.523006199997,428.34947744999954,54113.718994560004 2025-10-06,04:48:57.000,279,11046031,-795,0,1759726136,13355.644259779998,428.3565265799989,54113.91463392 2025-10-06,04:48:58.000,279,11046063,-795,0,1759726137,13355.543215129997,428.36357570999826,54113.67707184 2025-10-06,04:48:59.000,279,11046007,-795,0,1759726138,13355.590369299993,428.36357570999826,54113.81681424 2025-10-06,04:49:00.000,279,11045981,-795,0,1759726139,13355.590369299993,428.39177223000297,54113.74694304 2025-10-06,04:49:01.000,279,11045964,-795,0,1759726140,13355.583632989998,428.3071826700034,54113.628162 2025-10-06,04:49:02.000,279,11046012,-795,0,1759726141,13355.603841919998,428.32833006000146,54113.788865760005 2025-10-06,04:49:03.000,279,11046054,-795,0,1759726142,13355.664468709998,428.28603527999803,54113.78187864001 2025-10-06,04:49:04.000,279,11046033,-795,0,1759726143,13355.610578229993,428.3424283200002,54113.71200744001 2025-10-06,04:49:05.000,279,11046026,-795,0,1759726144,13355.576896680002,428.2789861499987,54113.628162 2025-10-06,04:49:06.000,279,11046050,-795,0,1759726145,13355.644259779998,428.2789861499987,54113.718994560004 2025-10-06,04:49:07.000,279,11046018,-795,0,1759726146,13355.684677639998,428.26488788999995,54113.78187864001 2025-10-06,04:49:08.000,279,11045989,-795,0,1759726147,13355.684677639998,428.300133540004,54113.76091728001 2025-10-06,04:49:09.000,279,11046022,-795,0,1759726148,13355.657732399988,428.2578387600006,54113.739955920006 2025-10-06,04:49:10.000,279,11046036,-795,0,1759726149,13355.630787159993,428.26488788999995,54113.621174880005 2025-10-06,04:49:11.000,279,11046064,-795,0,1759726150,13355.644259779998,428.20144571999845,54113.60720064 2025-10-06,04:49:12.000,279,11046026,-795,0,1759726151,13355.684677639998,428.20144571999845,54113.75393016 2025-10-06,04:49:13.000,279,11046032,-795,0,1759726152,13355.711622879993,428.21554398000444,54113.83078848001 2025-10-06,04:49:14.000,279,11046074,-795,0,1759726153,13355.617314540003,428.2084948499978,54113.739955920006 2025-10-06,04:49:15.000,279,11046035,-795,0,1759726154,13355.549951439993,428.1943965899991,54113.49540672001 2025-10-06,04:49:16.000,279,11045993,-795,0,1759726155,13355.650996089993,428.173249200001,54113.71200744001 2025-10-06,04:49:17.000,279,11045975,-795,0,1759726156,13355.650996089993,428.1239052899982,54113.691046080006 2025-10-06,04:49:18.000,279,11046055,-795,0,1759726157,13355.657732399988,428.13095442000485,54113.691046080006 2025-10-06,04:49:19.000,279,11046034,-795,0,1759726158,13355.644259779998,428.0957087700008,54113.71200744001 2025-10-06,04:49:20.000,279,11046053,-795,0,1759726159,13355.536478820002,428.1239052899982,54113.64213624001 2025-10-06,04:49:21.000,279,11046057,-795,0,1759726160,13355.630787159993,428.08161051000206,54113.71200744001 2025-10-06,04:49:22.000,279,11046052,-795,0,1759726161,13355.650996089993,428.0957087700008,54113.83078848001 2025-10-06,04:49:23.000,279,11045989,-795,0,1759726162,13355.671205019993,428.06751225000335,54113.837775600005 2025-10-06,04:49:24.000,279,11045973,-795,0,1759726163,13355.624050849998,428.05341399000463,54113.788865760005 2025-10-06,04:49:25.000,279,11046078,-795,0,1759726164,13355.374807380002,427.9617752999984,54113.29278024 2025-10-06,04:49:26.000,279,11046045,-795,0,1759726165,13355.590369299993,428.0252174699999,54113.74694304 2025-10-06,04:49:27.000,279,11046030,-795,0,1759726166,13355.644259779998,427.96882442999777,54113.84476272 2025-10-06,04:49:28.000,279,11046018,-795,0,1759726167,13355.509533579992,427.9970209500025,54113.691046080006 2025-10-06,04:49:29.000,279,11046057,-795,0,1759726168,13355.630787159993,427.9899718200031,54113.6980332 2025-10-06,04:49:30.000,279,11046060,-795,0,1759726169,13355.657732399988,427.9758735600044,54113.75393016 2025-10-06,04:49:31.000,279,11046005,-795,0,1759726170,13355.725095499998,427.9970209500025,54113.9425824 2025-10-06,04:49:32.000,279,11045993,-795,0,1759726171,13355.657732399988,427.93357878000097,54113.87969832001 2025-10-06,04:49:33.000,279,11046024,-795,0,1759726172,13355.597105610002,427.93357878000097,54113.75393016 2025-10-06,04:49:34.000,279,11046029,-795,0,1759726173,13355.563424059997,427.96882442999777,54113.718994560004 2025-10-06,04:49:35.000,279,11046052,-795,0,1759726174,13355.570160369993,427.9265296500016,54113.691046080006 2025-10-06,04:49:36.000,279,11046028,-795,0,1759726175,13355.617314540003,427.94062791000033,54113.80284 2025-10-06,04:49:37.000,279,11046028,-795,0,1759726176,13355.745304429998,427.91948052000225,54113.886685440004 2025-10-06,04:49:38.000,279,11046029,-795,0,1759726177,13355.704886569998,427.8983331300042,54113.89367256 2025-10-06,04:49:39.000,279,11046092,-795,0,1759726178,13355.725095499998,427.87013660999946,54113.837775600005 2025-10-06,04:49:40.000,279,11045990,-795,0,1759726179,13355.610578229993,427.87013660999946,54113.691046080006 2025-10-06,04:49:41.000,279,11046011,-795,0,1759726180,13355.644259779998,427.83489096000267,54113.71200744001 2025-10-06,04:49:42.000,279,11046030,-795,0,1759726181,13355.630787159993,427.9124313900029,54113.80982712001 2025-10-06,04:49:43.000,279,11046022,-795,0,1759726182,13355.664468709998,427.8771857399988,54113.788865760005 2025-10-06,04:49:44.000,279,11046050,-795,0,1759726183,13355.536478820002,427.8842348699982,54113.58623928 2025-10-06,04:49:45.000,279,11046056,-795,0,1759726184,13355.536478820002,427.87013660999946,54113.59322640001 2025-10-06,04:49:46.000,279,11046031,-795,0,1759726185,13355.657732399988,427.841940090002,54113.77489152 2025-10-06,04:49:47.000,279,11046051,-795,0,1759726186,13355.698150259988,427.85603835000074,54113.8727112 2025-10-06,04:49:48.000,279,11045983,-795,0,1759726187,13355.671205019993,427.7996453099986,54113.837775600005 2025-10-06,04:49:49.000,279,11046049,-795,0,1759726188,13355.711622879993,427.83489096000267,54113.80982712001 2025-10-06,04:49:50.000,279,11046025,-795,0,1759726189,13355.664468709998,427.83489096000267,54113.82380136 2025-10-06,04:49:51.000,279,11046057,-795,0,1759726190,13355.657732399988,427.7996453099986,54113.6980332 2025-10-06,04:49:52.000,279,11046027,-795,0,1759726191,13355.664468709998,427.80669443999795,54113.8727112 2025-10-06,04:49:53.000,279,11046041,-795,0,1759726192,13355.725095499998,427.7996453099986,54113.85174984001 2025-10-06,04:49:54.000,279,11046050,-795,0,1759726193,13355.711622879993,427.7996453099986,54113.84476272 2025-10-06,04:49:55.000,279,11046037,-795,0,1759726194,13355.570160369993,427.75735053000244,54113.59322640001 2025-10-06,04:49:56.000,279,11046040,-795,0,1759726195,13355.637523470003,427.79259617999924,54113.788865760005 2025-10-06,04:49:57.000,279,11046010,-795,0,1759726196,13355.684677639998,427.75735053000244,54113.85174984001 2025-10-06,04:49:58.000,279,11046036,-795,0,1759726197,13355.657732399988,427.7432522700037,54113.8727112 2025-10-06,04:49:59.000,279,11046036,-795,0,1759726198,13355.597105610002,427.70800661999965,54113.502393840005 2025-10-06,04:50:00.000,279,11046032,-795,0,1759726199,13355.509533579992,427.715055749999,54113.71200744001 2025-10-06,04:50:01.000,279,11046044,-795,0,1759726200,13355.610578229993,427.715055749999,54113.72598168 2025-10-06,04:50:02.000,279,11046031,-795,0,1759726201,13355.664468709998,427.6798101000022,54113.91463392 2025-10-06,04:50:03.000,279,11046037,-795,0,1759726202,13355.731831809993,427.6868592300016,54113.87969832001 2025-10-06,04:50:04.000,279,11046045,-795,0,1759726203,13355.671205019993,427.65866271000414,54113.84476272 2025-10-06,04:50:05.000,279,11046043,-795,0,1759726204,13355.529742509993,427.6375153199988,54113.718994560004 2025-10-06,04:50:06.000,279,11046066,-795,0,1759726205,13355.630787159993,427.65866271000414,54113.70502032 2025-10-06,04:50:07.000,279,11046034,-795,0,1759726206,13355.637523470003,427.67276097000286,54113.64912336 2025-10-06,04:50:08.000,279,11046009,-795,0,1759726207,13355.691413949993,427.6798101000022,54113.78187864001 2025-10-06,04:50:09.000,279,11046053,-795,0,1759726208,13355.731831809993,427.6868592300016,54113.85174984001 2025-10-06,04:50:10.000,279,11046026,-795,0,1759726209,13355.664468709998,427.6657118400035,54113.76091728001 2025-10-06,04:50:11.000,279,11046014,-795,0,1759726210,13355.637523470003,427.6516135800048,54113.68405896001 2025-10-06,04:50:12.000,279,11045984,-795,0,1759726211,13355.657732399988,427.6868592300016,54113.788865760005 2025-10-06,04:50:13.000,279,11046038,-795,0,1759726212,13355.704886569998,427.64456444999814,54113.78187864001 2025-10-06,04:50:14.000,279,11046018,-795,0,1759726213,13355.711622879993,427.62341706000007,54113.7679044 2025-10-06,04:50:15.000,279,11046039,-795,0,1759726214,13355.644259779998,427.5670240199979,54113.551303680004 2025-10-06,04:50:16.000,279,11046045,-795,0,1759726215,13355.597105610002,427.60931880000135,54113.60021352 2025-10-06,04:50:17.000,279,11046038,-795,0,1759726216,13355.644259779998,427.6163679300007,54113.70502032 2025-10-06,04:50:18.000,279,11046012,-795,0,1759726217,13355.718359189988,427.59522054000263,54113.85174984001 2025-10-06,04:50:19.000,279,11046014,-795,0,1759726218,13355.691413949993,427.62341706000007,54113.86572408 2025-10-06,04:50:20.000,279,11046042,-795,0,1759726219,13355.704886569998,427.5670240199979,54113.80284 2025-10-06,04:50:21.000,279,11046023,-795,0,1759726220,13355.624050849998,427.60931880000135,54113.60021352 2025-10-06,04:50:22.000,279,11046013,-795,0,1759726221,13355.630787159993,427.6163679300007,54113.66309760001 2025-10-06,04:50:23.000,279,11046010,-795,0,1759726222,13355.691413949993,427.59522054000263,54113.70502032 2025-10-06,04:50:24.000,279,11046032,-795,0,1759726223,13355.684677639998,427.58817141000327,54113.73296880001 2025-10-06,04:50:25.000,279,11046033,-795,0,1759726224,13355.684677639998,427.57407315000455,54113.670084720005 2025-10-06,04:50:26.000,279,11046042,-795,0,1759726225,13355.671205019993,427.52472924000176,54113.63514912 2025-10-06,04:50:27.000,279,11046036,-795,0,1759726226,13355.731831809993,427.5670240199979,54113.80982712001 2025-10-06,04:50:28.000,279,11046051,-795,0,1759726227,13355.684677639998,427.54587662999984,54113.60720064 2025-10-06,04:50:29.000,279,11046011,-795,0,1759726228,13355.630787159993,427.5811222800039,54113.59322640001 2025-10-06,04:50:30.000,279,11046019,-795,0,1759726229,13355.630787159993,427.5811222800039,54113.60021352 2025-10-06,04:50:31.000,279,11046032,-795,0,1759726230,13355.603841919998,427.5670240199979,54113.58623928 2025-10-06,04:50:32.000,279,11046050,-795,0,1759726231,13355.657732399988,427.55997488999856,54113.64912336 2025-10-06,04:50:33.000,279,11046008,-795,0,1759726232,13355.691413949993,427.5670240199979,54113.70502032 2025-10-06,04:50:34.000,279,11046060,-795,0,1759726233,13355.644259779998,427.5670240199979,54113.70502032 2025-10-06,04:50:35.000,279,11045977,-795,0,1759726234,13355.543215129997,427.5529257599992,54113.53732944 2025-10-06,04:50:36.000,279,11046018,-795,0,1759726235,13355.650996089993,427.57407315000455,54113.572265040006 2025-10-06,04:50:37.000,279,11045990,-795,0,1759726236,13355.637523470003,427.59522054000263,54113.67707184 2025-10-06,04:50:38.000,279,11046054,-795,0,1759726237,13355.664468709998,427.59522054000263,54113.67707184 2025-10-06,04:50:39.000,279,11046016,-795,0,1759726238,13355.684677639998,427.5529257599992,54113.670084720005 2025-10-06,04:50:40.000,279,11046056,-795,0,1759726239,13355.583632989998,427.5317783700011,54113.551303680004 2025-10-06,04:50:41.000,279,11046045,-795,0,1759726240,13355.644259779998,427.52472924000176,54113.65611048 2025-10-06,04:50:42.000,279,11046035,-795,0,1759726241,13355.677941329988,427.5388275000005,54113.572265040006 2025-10-06,04:50:43.000,279,11046038,-795,0,1759726242,13355.725095499998,427.5529257599992,54113.739955920006 2025-10-06,04:50:44.000,279,11046018,-795,0,1759726243,13355.711622879993,427.54587662999984,54113.67707184 2025-10-06,04:50:45.000,279,11046005,-795,0,1759726244,13355.583632989998,427.52472924000176,54113.48143248 2025-10-06,04:50:46.000,279,11045994,-795,0,1759726245,13355.644259779998,427.5317783700011,54113.51636808001 2025-10-06,04:50:47.000,279,11046036,-795,0,1759726246,13355.624050849998,427.5529257599992,54113.551303680004 2025-10-06,04:50:48.000,279,11046015,-795,0,1759726247,13355.664468709998,427.55997488999856,54113.56527792001 2025-10-06,04:50:49.000,279,11046055,-795,0,1759726248,13355.758777049989,427.57407315000455,54113.80284 2025-10-06,04:50:50.000,279,11046045,-795,0,1759726249,13355.799194909989,427.5670240199979,54113.739955920006 2025-10-06,04:50:51.000,279,11046029,-795,0,1759726250,13355.792458599994,427.5811222800039,54113.77489152 2025-10-06,04:50:52.000,279,11046023,-795,0,1759726251,13355.691413949993,427.54587662999984,54113.58623928 2025-10-06,04:50:53.000,279,11046041,-795,0,1759726252,13355.698150259988,427.5388275000005,54113.60021352 2025-10-06,04:50:54.000,279,11046054,-795,0,1759726253,13355.765513359998,427.5529257599992,54113.75393016 2025-10-06,04:50:55.000,279,11046047,-795,0,1759726254,13355.657732399988,427.5317783700011,54113.46745824 2025-10-06,04:50:56.000,279,11046043,-795,0,1759726255,13355.711622879993,427.55997488999856,54113.63514912 2025-10-06,04:50:57.000,279,11046018,-795,0,1759726256,13355.778985979989,427.5670240199979,54113.76091728001 2025-10-06,04:50:58.000,279,11046028,-795,0,1759726257,13355.765513359998,427.54587662999984,54113.79585288 2025-10-06,04:50:59.000,279,11046065,-795,0,1759726258,13355.772249669993,427.5670240199979,54113.7679044 2025-10-06,04:51:00.000,279,11046025,-795,0,1759726259,13355.657732399988,427.55997488999856,54113.39758704001 2025-10-06,04:51:01.000,279,11045990,-795,0,1759726260,13355.657732399988,427.55997488999856,54113.47444536001 2025-10-06,04:51:02.000,279,11046045,-795,0,1759726261,13355.725095499998,427.5811222800039,54113.71200744001 2025-10-06,04:51:03.000,279,11046021,-795,0,1759726262,13355.711622879993,427.602269670002,54113.70502032 2025-10-06,04:51:04.000,279,11046035,-795,0,1759726263,13355.630787159993,427.55997488999856,54113.628162 2025-10-06,04:51:05.000,279,11046029,-795,0,1759726264,13355.630787159993,427.54587662999984,54113.42553552001 2025-10-06,04:51:06.000,279,11046018,-795,0,1759726265,13355.684677639998,427.5670240199979,54113.718994560004 2025-10-06,04:51:07.000,279,11046052,-795,0,1759726266,13355.711622879993,427.5670240199979,54113.70502032 2025-10-06,04:51:08.000,279,11045975,-795,0,1759726267,13355.725095499998,427.5670240199979,54113.71200744001 2025-10-06,04:51:09.000,279,11046073,-795,0,1759726268,13355.758777049989,427.58817141000327,54113.77489152 2025-10-06,04:51:10.000,279,11046066,-795,0,1759726269,13355.704886569998,427.602269670002,54113.76091728001 2025-10-06,04:51:11.000,279,11046055,-795,0,1759726270,13355.704886569998,427.5811222800039,54113.65611048 2025-10-06,04:51:12.000,279,11046038,-795,0,1759726271,13355.650996089993,427.5670240199979,54113.65611048 2025-10-06,04:51:13.000,279,11046015,-795,0,1759726272,13355.711622879993,427.57407315000455,54113.85174984001 2025-10-06,04:51:14.000,279,11046038,-795,0,1759726273,13355.758777049989,427.59522054000263,54113.837775600005 2025-10-06,04:51:15.000,279,11046024,-795,0,1759726274,13355.664468709998,427.54587662999984,54113.61418776001 2025-10-06,04:51:16.000,279,11045983,-795,0,1759726275,13355.738568119988,427.602269670002,54113.68405896001 2025-10-06,04:51:17.000,279,11046036,-795,0,1759726276,13355.718359189988,427.5811222800039,54113.77489152 2025-10-06,04:51:18.000,279,11046030,-795,0,1759726277,13355.718359189988,427.6163679300007,54113.74694304 2025-10-06,04:51:19.000,279,11046081,-795,0,1759726278,13355.731831809993,427.55997488999856,54113.7679044 2025-10-06,04:51:20.000,279,11046064,-795,0,1759726279,13355.650996089993,427.58817141000327,54113.65611048 2025-10-06,04:51:21.000,279,11046037,-795,0,1759726280,13355.684677639998,427.5811222800039,54113.68405896001 2025-10-06,04:51:22.000,279,11046021,-795,0,1759726281,13355.684677639998,427.55997488999856,54113.551303680004 2025-10-06,04:51:23.000,279,11046035,-795,0,1759726282,13355.718359189988,427.5811222800039,54113.76091728001 2025-10-06,04:51:24.000,279,11046014,-795,0,1759726283,13355.704886569998,427.5670240199979,54113.64912336 2025-10-06,04:51:25.000,279,11046012,-795,0,1759726284,13355.590369299993,427.5529257599992,54113.46745824 2025-10-06,04:51:26.000,279,11046037,-795,0,1759726285,13355.725095499998,427.5670240199979,54113.50938096 2025-10-06,04:51:27.000,279,11046041,-795,0,1759726286,13355.711622879993,427.58817141000327,54113.572265040006 2025-10-06,04:51:28.000,279,11046015,-795,0,1759726287,13355.738568119988,427.60931880000135,54113.71200744001 2025-10-06,04:51:29.000,279,11046044,-795,0,1759726288,13355.718359189988,427.5670240199979,54113.788865760005 2025-10-06,04:51:30.000,279,11046058,-795,0,1759726289,13355.718359189988,427.57407315000455,54113.64912336 2025-10-06,04:51:31.000,279,11046024,-795,0,1759726290,13355.684677639998,427.57407315000455,54113.5582908 2025-10-06,04:51:32.000,279,11045966,-795,0,1759726291,13355.752040739993,427.5529257599992,54113.67707184 2025-10-06,04:51:33.000,279,11046066,-795,0,1759726292,13355.772249669993,427.57407315000455,54113.67707184 2025-10-06,04:51:34.000,279,11046007,-795,0,1759726293,13355.684677639998,427.54587662999984,54113.59322640001 2025-10-06,04:51:35.000,279,11046039,-795,0,1759726294,13355.637523470003,427.57407315000455,54113.50938096 2025-10-06,04:51:36.000,279,11046023,-795,0,1759726295,13355.711622879993,427.59522054000263,54113.57925216 2025-10-06,04:51:37.000,279,11046082,-795,0,1759726296,13355.812667529994,427.59522054000263,54113.76091728001 2025-10-06,04:51:38.000,279,11046035,-795,0,1759726297,13355.799194909989,427.5811222800039,54113.718994560004 2025-10-06,04:51:39.000,279,11046032,-795,0,1759726298,13355.785722289998,427.57407315000455,54113.71200744001 2025-10-06,04:51:40.000,279,11045976,-795,0,1759726299,13355.799194909989,427.55997488999856,54113.65611048 2025-10-06,04:51:41.000,279,11045966,-795,0,1759726300,13355.792458599994,427.54587662999984,54113.68405896001 2025-10-06,04:51:42.000,279,11046075,-795,0,1759726301,13355.765513359998,427.55997488999856,54113.79585288 2025-10-06,04:51:43.000,279,11046045,-795,0,1759726302,13355.799194909989,427.5670240199979,54113.7679044 2025-10-06,04:51:44.000,279,11046041,-795,0,1759726303,13355.677941329988,427.5317783700011,54113.68405896001 2025-10-06,04:51:45.000,279,11046044,-795,0,1759726304,13355.671205019993,427.5388275000005,54113.53034232 2025-10-06,04:51:46.000,279,11046015,-795,0,1759726305,13355.738568119988,427.55997488999856,54113.7679044 2025-10-06,04:51:47.000,279,11046029,-795,0,1759726306,13355.772249669993,427.5670240199979,54113.82380136 2025-10-06,04:51:48.000,279,11046018,-795,0,1759726307,13355.772249669993,427.54587662999984,54113.788865760005 2025-10-06,04:51:49.000,279,11046059,-795,0,1759726308,13355.778985979989,427.5670240199979,54113.76091728001 2025-10-06,04:51:50.000,279,11046022,-795,0,1759726309,13355.731831809993,427.5670240199979,54113.691046080006 2025-10-06,04:51:51.000,279,11046032,-795,0,1759726310,13355.698150259988,427.54587662999984,54113.691046080006 2025-10-06,04:51:52.000,279,11046030,-795,0,1759726311,13355.765513359998,427.55997488999856,54113.83078848001 2025-10-06,04:51:53.000,279,11046065,-795,0,1759726312,13355.650996089993,427.5388275000005,54113.65611048 2025-10-06,04:51:54.000,279,11046051,-795,0,1759726313,13355.765513359998,427.57407315000455,54113.67707184 2025-10-06,04:51:55.000,279,11046064,-795,0,1759726314,13355.597105610002,427.5317783700011,54113.4884196 2025-10-06,04:51:56.000,279,11046002,-795,0,1759726315,13355.691413949993,427.52472924000176,54113.572265040006 2025-10-06,04:51:57.000,279,11046009,-795,0,1759726316,13355.698150259988,427.52472924000176,54113.75393016 2025-10-06,04:51:58.000,279,11046024,-795,0,1759726317,13355.711622879993,427.5317783700011,54113.76091728001 2025-10-06,04:51:59.000,279,11046005,-795,0,1759726318,13355.718359189988,427.51063098000304,54113.788865760005 2025-10-06,04:52:00.000,279,11046023,-795,0,1759726319,13355.664468709998,427.5529257599992,54113.670084720005 2025-10-06,04:52:01.000,279,11045996,-795,0,1759726320,13355.603841919998,427.4965327200043,54113.63514912 2025-10-06,04:52:02.000,279,11046009,-795,0,1759726321,13355.644259779998,427.51063098000304,54113.54431656001 2025-10-06,04:52:03.000,279,11046032,-795,0,1759726322,13355.731831809993,427.54587662999984,54113.85174984001 2025-10-06,04:52:04.000,279,11046028,-795,0,1759726323,13355.738568119988,427.4894835899977,54113.788865760005 2025-10-06,04:52:05.000,279,11046059,-795,0,1759726324,13355.597105610002,427.5176801100024,54113.50938096 2025-10-06,04:52:06.000,279,11046024,-795,0,1759726325,13355.677941329988,427.47538532999897,54113.68405896001 2025-10-06,04:52:07.000,279,11045994,-795,0,1759726326,13355.657732399988,427.5035818500037,54113.59322640001 2025-10-06,04:52:08.000,279,11046025,-795,0,1759726327,13355.731831809993,427.4965327200043,54113.718994560004 2025-10-06,04:52:09.000,279,11046026,-795,0,1759726328,13355.704886569998,427.4683361999996,54113.77489152 2025-10-06,04:52:10.000,279,11046002,-795,0,1759726329,13355.731831809993,427.46128707000025,54113.739955920006 2025-10-06,04:52:11.000,279,11046025,-795,0,1759726330,13355.752040739993,427.4401396800022,54113.83078848001 2025-10-06,04:52:12.000,279,11045975,-795,0,1759726331,13355.758777049989,427.42604142000346,54113.788865760005 2025-10-06,04:52:13.000,279,11046019,-795,0,1759726332,13355.725095499998,427.4330905500028,54113.82380136 2025-10-06,04:52:14.000,279,11046073,-795,0,1759726333,13355.745304429998,427.4683361999996,54113.74694304 2025-10-06,04:52:15.000,279,11045995,-795,0,1759726334,13355.630787159993,427.4542379400009,54113.60720064 2025-10-06,04:52:16.000,279,11046036,-795,0,1759726335,13355.671205019993,427.44718881000153,54113.6980332 2025-10-06,04:52:17.000,279,11046031,-795,0,1759726336,13355.812667529994,427.4048940299981,54113.82380136 2025-10-06,04:52:18.000,279,11046054,-795,0,1759726337,13355.805931219998,427.4330905500028,54113.87969832001 2025-10-06,04:52:19.000,279,11046033,-795,0,1759726338,13355.812667529994,427.42604142000346,54113.837775600005 2025-10-06,04:52:20.000,279,11046052,-795,0,1759726339,13355.745304429998,427.3696483800013,54113.60720064 2025-10-06,04:52:21.000,279,11045976,-795,0,1759726340,13355.799194909989,427.37669751000067,54113.7679044 2025-10-06,04:52:22.000,279,11046033,-795,0,1759726341,13355.765513359998,427.4189922900041,54113.80284 2025-10-06,04:52:23.000,279,11046080,-795,0,1759726342,13355.826140149999,427.3907957699994,54113.79585288 2025-10-06,04:52:24.000,279,11046060,-795,0,1759726343,13355.711622879993,427.4330905500028,54113.691046080006 2025-10-06,04:52:25.000,279,11046009,-795,0,1759726344,13355.684677639998,427.38374664,54113.691046080006 2025-10-06,04:52:26.000,279,11046012,-795,0,1759726345,13355.758777049989,427.3907957699994,54113.75393016 2025-10-06,04:52:27.000,279,11045993,-795,0,1759726346,13355.826140149999,427.39784489999874,54113.83078848001 2025-10-06,04:52:28.000,279,11045980,-795,0,1759726347,13355.799194909989,427.39784489999874,54113.80982712001 2025-10-06,04:52:29.000,279,11046018,-795,0,1759726348,13355.805931219998,427.3907957699994,54113.79585288 2025-10-06,04:52:30.000,279,11046032,-795,0,1759726349,13355.745304429998,427.36259925000195,54113.70502032 2025-10-06,04:52:31.000,279,11046013,-795,0,1759726350,13355.711622879993,427.3555501200026,54113.64213624001 2025-10-06,04:52:32.000,279,11046086,-795,0,1759726351,13355.752040739993,427.42604142000346,54113.83078848001 2025-10-06,04:52:33.000,279,11046053,-795,0,1759726352,13355.711622879993,427.3907957699994,54113.79585288 2025-10-06,04:52:34.000,279,11046032,-795,0,1759726353,13355.725095499998,427.42604142000346,54113.83078848001 2025-10-06,04:52:35.000,279,11046063,-795,0,1759726354,13355.644259779998,427.3344027300045,54113.63514912 2025-10-06,04:52:36.000,279,11045985,-795,0,1759726355,13355.704886569998,427.3907957699994,54113.739955920006 2025-10-06,04:52:37.000,279,11046011,-795,0,1759726356,13355.718359189988,427.36259925000195,54113.80284 2025-10-06,04:52:38.000,279,11046020,-795,0,1759726357,13355.698150259988,427.4048940299981,54113.80982712001 2025-10-06,04:52:39.000,279,11046047,-795,0,1759726358,13355.738568119988,427.3344027300045,54113.80982712001 2025-10-06,04:52:40.000,279,11046025,-795,0,1759726359,13355.617314540003,427.3696483800013,54113.71200744001 2025-10-06,04:52:41.000,279,11046027,-795,0,1759726360,13355.684677639998,427.3696483800013,54113.80284 2025-10-06,04:52:42.000,279,11046014,-795,0,1759726361,13355.731831809993,427.39784489999874,54113.8727112 2025-10-06,04:52:43.000,279,11046055,-795,0,1759726362,13355.745304429998,427.38374664,54113.87969832001 2025-10-06,04:52:44.000,279,11045980,-795,0,1759726363,13355.711622879993,427.4048940299981,54113.78187864001 2025-10-06,04:52:45.000,279,11046034,-795,0,1759726364,13355.657732399988,427.3414518600039,54113.64213624001 2025-10-06,04:52:46.000,279,11046005,-795,0,1759726365,13355.657732399988,427.39784489999874,54113.72598168 2025-10-06,04:52:47.000,279,11046040,-795,0,1759726366,13355.637523470003,427.38374664,54113.718994560004 2025-10-06,04:52:48.000,279,11046028,-795,0,1759726367,13355.725095499998,427.42604142000346,54113.80284 2025-10-06,04:52:49.000,279,11046021,-795,0,1759726368,13355.745304429998,427.38374664,54113.886685440004 2025-10-06,04:52:50.000,279,11046034,-795,0,1759726369,13355.711622879993,427.46128707000025,54113.788865760005 2025-10-06,04:52:51.000,279,11046024,-795,0,1759726370,13355.752040739993,427.4330905500028,54113.77489152 2025-10-06,04:52:52.000,279,11045980,-795,0,1759726371,13355.772249669993,427.42604142000346,54113.86572408 2025-10-06,04:52:53.000,279,11046036,-795,0,1759726372,13355.778985979989,427.4189922900041,54113.80982712001 2025-10-06,04:52:54.000,279,11045969,-795,0,1759726373,13355.718359189988,427.4330905500028,54113.837775600005 2025-10-06,04:52:55.000,279,11046020,-795,0,1759726374,13355.610578229993,427.3696483800013,54113.628162 2025-10-06,04:52:56.000,279,11046052,-795,0,1759726375,13355.637523470003,427.36259925000195,54113.75393016 2025-10-06,04:52:57.000,279,11046017,-795,0,1759726376,13355.805931219998,427.3344027300045,54113.907646800006 2025-10-06,04:52:58.000,279,11046043,-795,0,1759726377,13355.785722289998,427.3907957699994,54113.90065968001 2025-10-06,04:52:59.000,279,11046020,-795,0,1759726378,13355.805931219998,427.3414518600039,54113.94956952001 2025-10-06,04:53:00.000,279,11045980,-795,0,1759726379,13355.684677639998,427.38374664,54113.739955920006 2025-10-06,04:53:01.000,279,11045979,-795,0,1759726380,13355.752040739993,427.3273535999979,54113.837775600005 2025-10-06,04:53:02.000,279,11046044,-795,0,1759726381,13355.718359189988,427.3555501200026,54113.96354376 2025-10-06,04:53:03.000,279,11046041,-795,0,1759726382,13355.650996089993,427.3555501200026,54113.76091728001 2025-10-06,04:53:04.000,279,11046047,-795,0,1759726383,13355.664468709998,427.3344027300045,54113.82380136 2025-10-06,04:53:05.000,279,11046039,-795,0,1759726384,13355.691413949993,427.270960560003,54113.670084720005 2025-10-06,04:53:06.000,279,11046035,-795,0,1759726385,13355.718359189988,427.3344027300045,54113.89367256 2025-10-06,04:53:07.000,279,11046055,-795,0,1759726386,13355.778985979989,427.3273535999979,54113.99847936001 2025-10-06,04:53:08.000,279,11046007,-795,0,1759726387,13355.725095499998,427.34850099000323,54113.907646800006 2025-10-06,04:53:09.000,279,11045990,-795,0,1759726388,13355.752040739993,427.3414518600039,54113.837775600005 2025-10-06,04:53:10.000,279,11046033,-795,0,1759726389,13355.698150259988,427.3062062099998,54113.79585288 2025-10-06,04:53:11.000,279,11046055,-795,0,1759726390,13355.752040739993,427.2921079500011,54113.80284 2025-10-06,04:53:12.000,279,11046037,-795,0,1759726391,13355.731831809993,427.3203044699985,54113.886685440004 2025-10-06,04:53:13.000,279,11046071,-795,0,1759726392,13355.819403839989,427.2921079500011,54113.907646800006 2025-10-06,04:53:14.000,279,11046027,-795,0,1759726393,13355.738568119988,427.3203044699985,54113.858736960006 2025-10-06,04:53:15.000,279,11046081,-795,0,1759726394,13355.684677639998,427.21456752000086,54113.54431656001 2025-10-06,04:53:16.000,279,11046050,-795,0,1759726395,13355.725095499998,427.31325533999916,54113.80284 2025-10-06,04:53:17.000,279,11046020,-795,0,1759726396,13355.752040739993,427.270960560003,54113.81681424 2025-10-06,04:53:18.000,279,11046020,-795,0,1759726397,13355.765513359998,427.3203044699985,54113.92860816001 2025-10-06,04:53:19.000,279,11046016,-795,0,1759726398,13355.832876459994,427.2850588200017,54113.85174984001 2025-10-06,04:53:20.000,279,11046015,-795,0,1759726399,13355.691413949993,427.2427640399983,54113.77489152 2025-10-06,04:53:21.000,279,11046043,-795,0,1759726400,13355.772249669993,427.26391143000365,54113.77489152 2025-10-06,04:53:22.000,279,11046006,-795,0,1759726401,13355.832876459994,427.270960560003,54113.90065968001 2025-10-06,04:53:23.000,279,11046035,-795,0,1759726402,13355.866558009999,427.26391143000365,54113.96354376 2025-10-06,04:53:24.000,279,11046008,-795,0,1759726403,13355.765513359998,427.26391143000365,54113.78187864001 2025-10-06,04:53:25.000,279,11046083,-795,0,1759726404,13355.738568119988,427.1934201300028,54113.64213624001 2025-10-06,04:53:26.000,279,11046032,-795,0,1759726405,13355.765513359998,427.2075183900015,54113.788865760005 2025-10-06,04:53:27.000,279,11046039,-795,0,1759726406,13355.745304429998,427.1934201300028,54113.71200744001 2025-10-06,04:53:28.000,279,11046067,-795,0,1759726407,13355.812667529994,427.1934201300028,54113.86572408 2025-10-06,04:53:29.000,279,11046033,-795,0,1759726408,13355.799194909989,427.21456752000086,54113.80982712001 2025-10-06,04:53:30.000,279,11046031,-795,0,1759726409,13355.765513359998,427.16522360999807,54113.739955920006 2025-10-06,04:53:31.000,279,11046026,-795,0,1759726410,13355.826140149999,427.14407622,54113.61418776001 2025-10-06,04:53:32.000,279,11045986,-795,0,1759726411,13355.90023955999,427.05243753000104,54113.67707184 2025-10-06,04:53:33.000,279,11046038,-795,0,1759726412,13355.92044848999,427.0594866600004,54113.60720064 2025-10-06,04:53:34.000,279,11046031,-795,0,1759726413,13355.98781159,426.9960444899989,54113.523355200006 2025-10-06,04:53:35.000,279,11045993,-795,0,1759726414,13355.954130039994,426.9114549299993,54113.18098632001 2025-10-06,04:53:36.000,279,11046029,-795,0,1759726415,13355.846349079999,427.1088305700032,54113.285793120005 2025-10-06,04:53:37.000,279,11046034,-795,0,1759726416,13355.765513359998,427.24981316999765,54113.43950976 2025-10-06,04:53:38.000,279,11046045,-795,0,1759726417,13355.630787159993,427.2921079500011,54113.53732944 2025-10-06,04:53:39.000,279,11046008,-795,0,1759726418,13355.570160369993,427.24981316999765,54113.65611048 2025-10-06,04:53:40.000,279,11045997,-795,0,1759726419,13355.529742509993,427.2216166500002,54113.48143248 2025-10-06,04:53:41.000,279,11046048,-795,0,1759726420,13355.624050849998,427.1863710000034,54113.670084720005 2025-10-06,04:53:42.000,279,11045994,-795,0,1759726421,13355.617314540003,427.2075183900015,54113.71200744001 2025-10-06,04:53:43.000,279,11046008,-795,0,1759726422,13355.630787159993,427.15112534999935,54113.72598168 2025-10-06,04:53:44.000,279,11046018,-795,0,1759726423,13355.597105610002,427.15112534999935,54113.691046080006 2025-10-06,04:53:45.000,279,11046023,-795,0,1759726424,13355.563424059997,427.1229288300019,54113.54431656001 2025-10-06,04:53:46.000,279,11046056,-795,0,1759726425,13355.644259779998,427.10178144000383,54113.7679044 2025-10-06,04:53:47.000,279,11046020,-795,0,1759726426,13355.704886569998,427.1088305700032,54113.84476272 2025-10-06,04:53:48.000,279,11046001,-795,0,1759726427,13355.718359189988,427.1088305700032,54113.907646800006 2025-10-06,04:53:49.000,279,11046023,-795,0,1759726428,13355.725095499998,427.0947323100045,54113.907646800006 2025-10-06,04:53:50.000,279,11046033,-795,0,1759726429,13355.691413949993,427.06653578999976,54113.82380136 2025-10-06,04:53:51.000,279,11046028,-795,0,1759726430,13355.691413949993,427.0453884000017,54113.77489152 2025-10-06,04:53:52.000,279,11046033,-795,0,1759726431,13355.718359189988,427.08768317999784,54113.9425824 2025-10-06,04:53:53.000,279,11046020,-795,0,1759726432,13355.745304429998,427.1088305700032,54113.97053088 2025-10-06,04:53:54.000,279,11046004,-795,0,1759726433,13355.671205019993,427.0806340499985,54113.85174984001 2025-10-06,04:53:55.000,279,11045983,-795,0,1759726434,13355.583632989998,427.03129014000297,54113.5582908 2025-10-06,04:53:56.000,279,11046012,-795,0,1759726435,13355.671205019993,427.03129014000297,54113.81681424 2025-10-06,04:53:57.000,279,11046000,-795,0,1759726436,13355.657732399988,427.05243753000104,54113.80982712001 2025-10-06,04:53:58.000,279,11046042,-795,0,1759726437,13355.698150259988,427.01719188000425,54113.86572408 2025-10-06,04:53:59.000,279,11046025,-795,0,1759726438,13355.691413949993,427.03129014000297,54113.83078848001 2025-10-06,04:54:00.000,279,11046032,-795,0,1759726439,13355.637523470003,427.0242410100036,54113.84476272 2025-10-06,04:54:01.000,279,11046034,-795,0,1759726440,13355.671205019993,427.03129014000297,54113.79585288 2025-10-06,04:54:02.000,279,11046048,-795,0,1759726441,13355.664468709998,426.98899535999954,54113.67707184 2025-10-06,04:54:03.000,279,11046020,-795,0,1759726442,13355.785722289998,427.00309361999825,54113.82380136 2025-10-06,04:54:04.000,279,11045774,-795,0,1759726443,13355.603841919998,426.9819462300002,54113.58623928 2025-10-06,04:54:05.000,279,11046034,-795,0,1759726444,13355.644259779998,426.98899535999954,54113.67707184 2025-10-06,04:54:06.000,279,11046047,-795,0,1759726445,13355.657732399988,426.98899535999954,54113.74694304 2025-10-06,04:54:07.000,279,11046019,-795,0,1759726446,13355.644259779998,427.0101427500049,54113.72598168 2025-10-06,04:54:08.000,279,11046066,-795,0,1759726447,13355.630787159993,426.98899535999954,54113.80284 2025-10-06,04:54:09.000,279,11046024,-795,0,1759726448,13355.671205019993,427.00309361999825,54113.7679044 2025-10-06,04:54:10.000,279,11046048,-795,0,1759726449,13355.644259779998,426.9960444899989,54113.78187864001 2025-10-06,04:54:11.000,279,11046044,-795,0,1759726450,13355.603841919998,426.9960444899989,54113.57925216 2025-10-06,04:54:12.000,279,11045986,-795,0,1759726451,13355.684677639998,426.9607988400021,54113.71200744001 2025-10-06,04:54:13.000,279,11046041,-795,0,1759726452,13355.610578229993,426.9819462300002,54113.60021352 2025-10-06,04:54:14.000,279,11046005,-795,0,1759726453,13355.664468709998,426.96784797000146,54113.72598168 2025-10-06,04:54:15.000,279,11046035,-795,0,1759726454,13355.576896680002,426.91850405999867,54113.4884196 2025-10-06,04:54:16.000,279,11046043,-795,0,1759726455,13355.583632989998,426.96784797000146,54113.61418776001 2025-10-06,04:54:17.000,279,11046019,-795,0,1759726456,13355.664468709998,426.925553189998,54113.718994560004 2025-10-06,04:54:18.000,279,11045988,-795,0,1759726457,13355.664468709998,426.96784797000146,54113.7679044 2025-10-06,04:54:19.000,279,11046010,-795,0,1759726458,13355.698150259988,426.9607988400021,54113.7679044 2025-10-06,04:54:20.000,279,11046019,-795,0,1759726459,13355.597105610002,426.925553189998,54113.502393840005 2025-10-06,04:54:21.000,279,11046018,-795,0,1759726460,13355.590369299993,426.91850405999867,54113.572265040006 2025-10-06,04:54:22.000,279,11046045,-795,0,1759726461,13355.590369299993,426.939651450004,54113.72598168 2025-10-06,04:54:23.000,279,11046056,-795,0,1759726462,13355.617314540003,426.95374971000274,54113.66309760001 2025-10-06,04:54:24.000,279,11046030,-795,0,1759726463,13355.489324649992,426.9467005800034,54113.63514912 2025-10-06,04:54:25.000,279,11046048,-795,0,1759726464,13355.448906789992,426.91850405999867,54113.51636808001 2025-10-06,04:54:26.000,279,11045991,-795,0,1759726465,13355.644259779998,426.93260232000466,54113.77489152 2025-10-06,04:54:27.000,279,11046047,-795,0,1759726466,13355.637523470003,426.9114549299993,54113.86572408 2025-10-06,04:54:28.000,279,11046042,-795,0,1759726467,13355.644259779998,426.8973566700006,54113.76091728001 2025-10-06,04:54:29.000,279,11046083,-795,0,1759726468,13355.576896680002,426.93260232000466,54113.75393016 2025-10-06,04:54:30.000,279,11046047,-795,0,1759726469,13355.523006199997,426.86916015000315,54113.691046080006 2025-10-06,04:54:31.000,279,11046044,-795,0,1759726470,13355.509533579992,426.8832584100019,54113.670084720005 2025-10-06,04:54:32.000,279,11045977,-795,0,1759726471,13355.590369299993,426.8832584100019,54113.788865760005 2025-10-06,04:54:33.000,279,11046022,-795,0,1759726472,13355.624050849998,426.925553189998,54113.85174984001 2025-10-06,04:54:34.000,279,11046046,-795,0,1759726473,13355.590369299993,426.9114549299993,54113.76091728001 2025-10-06,04:54:35.000,279,11046034,-795,0,1759726474,13355.496060960002,426.89030754000123,54113.57925216 2025-10-06,04:54:36.000,279,11045980,-795,0,1759726475,13355.570160369993,426.8973566700006,54113.71200744001 2025-10-06,04:54:37.000,279,11046015,-795,0,1759726476,13355.590369299993,426.8973566700006,54113.72598168 2025-10-06,04:54:38.000,279,11046011,-795,0,1759726477,13355.624050849998,426.89030754000123,54113.7679044 2025-10-06,04:54:39.000,279,11046013,-795,0,1759726478,13355.597105610002,426.8621110200038,54113.718994560004 2025-10-06,04:54:40.000,279,11046028,-795,0,1759726479,13355.496060960002,426.8832584100019,54113.60720064 2025-10-06,04:54:41.000,279,11046009,-795,0,1759726480,13355.502797269997,426.91850405999867,54113.621174880005 2025-10-06,04:54:42.000,279,11046049,-795,0,1759726481,13355.603841919998,426.925553189998,54113.71200744001 2025-10-06,04:54:43.000,279,11046009,-795,0,1759726482,13355.657732399988,426.93260232000466,54113.739955920006 2025-10-06,04:54:44.000,279,11045959,-795,0,1759726483,13355.603841919998,426.90440579999995,54113.66309760001 2025-10-06,04:54:45.000,279,11046031,-795,0,1759726484,13355.502797269997,426.85506189000444,54113.51636808001 2025-10-06,04:54:46.000,279,11046040,-795,0,1759726485,13355.556687750002,426.8762092800025,54113.5582908 2025-10-06,04:54:47.000,279,11046042,-795,0,1759726486,13355.536478820002,426.81981624000036,54113.50938096 2025-10-06,04:54:48.000,279,11046055,-795,0,1759726487,13355.576896680002,426.80571798000165,54113.64912336 2025-10-06,04:54:49.000,279,11046035,-795,0,1759726488,13355.549951439993,426.7986688500023,54113.6980332 2025-10-06,04:54:50.000,279,11046014,-795,0,1759726489,13355.455643100002,426.8268653699997,54113.6980332 2025-10-06,04:54:51.000,279,11046065,-795,0,1759726490,13355.435434170002,426.89030754000123,54113.59322640001 2025-10-06,04:54:52.000,279,11046019,-795,0,1759726491,13355.502797269997,426.90440579999995,54113.74694304 2025-10-06,04:54:53.000,279,11046027,-795,0,1759726492,13355.496060960002,426.93260232000466,54113.691046080006 2025-10-06,04:54:54.000,279,11046030,-795,0,1759726493,13355.516269890002,426.91850405999867,54113.70502032 2025-10-06,04:54:55.000,279,11046034,-795,0,1759726494,13355.482588339997,426.8832584100019,54113.47444536001 2025-10-06,04:54:56.000,279,11046080,-795,0,1759726495,13355.529742509993,426.9114549299993,54113.65611048 2025-10-06,04:54:57.000,279,11046039,-795,0,1759726496,13355.543215129997,426.8832584100019,54113.53034232 2025-10-06,04:54:58.000,279,11046051,-795,0,1759726497,13355.617314540003,426.8973566700006,54113.75393016 2025-10-06,04:54:59.000,279,11046059,-795,0,1759726498,13355.711622879993,426.8973566700006,54113.84476272 2025-10-06,04:55:00.000,279,11046049,-795,0,1759726499,13355.704886569998,426.8832584100019,54113.85174984001 2025-10-06,04:55:01.000,279,11046044,-795,0,1759726500,13355.617314540003,426.8621110200038,54113.75393016 2025-10-06,04:55:02.000,279,11046051,-795,0,1759726501,13355.570160369993,426.85506189000444,54113.7679044 2025-10-06,04:55:03.000,279,11046024,-795,0,1759726502,13355.549951439993,426.8339144999991,54113.76091728001 2025-10-06,04:55:04.000,279,11046046,-795,0,1759726503,13355.657732399988,426.8762092800025,54113.77489152 2025-10-06,04:55:05.000,279,11046015,-795,0,1759726504,13355.529742509993,426.85506189000444,54113.43950976 2025-10-06,04:55:06.000,279,11046042,-795,0,1759726505,13355.664468709998,426.85506189000444,54113.82380136 2025-10-06,04:55:07.000,279,11046049,-795,0,1759726506,13355.698150259988,426.8762092800025,54113.886685440004 2025-10-06,04:55:08.000,279,11045995,-795,0,1759726507,13355.691413949993,426.8973566700006,54113.837775600005 2025-10-06,04:55:09.000,279,11046023,-795,0,1759726508,13355.664468709998,426.81981624000036,54113.837775600005 2025-10-06,04:55:10.000,279,11046033,-795,0,1759726509,13355.650996089993,426.8480127599978,54113.6980332 2025-10-06,04:55:11.000,279,11046045,-795,0,1759726510,13355.603841919998,426.8268653699997,54113.71200744001 2025-10-06,04:55:12.000,279,11046011,-795,0,1759726511,13355.644259779998,426.85506189000444,54113.86572408 2025-10-06,04:55:13.000,279,11046026,-795,0,1759726512,13355.684677639998,426.8621110200038,54113.90065968001 2025-10-06,04:55:14.000,279,11046020,-795,0,1759726513,13355.657732399988,426.84096362999844,54113.87969832001 2025-10-06,04:55:15.000,279,11046049,-795,0,1759726514,13355.583632989998,426.80571798000165,54113.51636808001 2025-10-06,04:55:16.000,279,11046001,-795,0,1759726515,13355.617314540003,426.8339144999991,54113.572265040006 2025-10-06,04:55:17.000,279,11046057,-795,0,1759726516,13355.597105610002,426.8268653699997,54113.66309760001 2025-10-06,04:55:18.000,279,11046010,-795,0,1759726517,13355.630787159993,426.8268653699997,54113.71200744001 2025-10-06,04:55:19.000,279,11046037,-795,0,1759726518,13355.650996089993,426.812767110001,54113.86572408 2025-10-06,04:55:20.000,279,11046038,-795,0,1759726519,13355.664468709998,426.84096362999844,54113.82380136 2025-10-06,04:55:21.000,279,11046044,-795,0,1759726520,13355.570160369993,426.81981624000036,54113.628162 2025-10-06,04:55:22.000,279,11046037,-795,0,1759726521,13355.610578229993,426.7916197200029,54113.70502032 2025-10-06,04:55:23.000,279,11046058,-795,0,1759726522,13355.684677639998,426.812767110001,54113.85174984001 2025-10-06,04:55:24.000,279,11045969,-795,0,1759726523,13355.725095499998,426.7775214600042,54113.788865760005 2025-10-06,04:55:25.000,279,11046016,-795,0,1759726524,13355.603841919998,426.7352266800008,54113.53732944 2025-10-06,04:55:26.000,279,11046026,-795,0,1759726525,13355.637523470003,426.7986688500023,54113.68405896001 2025-10-06,04:55:27.000,279,11046070,-795,0,1759726526,13355.644259779998,426.80571798000165,54113.74694304 2025-10-06,04:55:28.000,279,11046027,-795,0,1759726527,13355.684677639998,426.80571798000165,54113.80982712001 2025-10-06,04:55:29.000,279,11046046,-795,0,1759726528,13355.738568119988,426.812767110001,54113.8727112 2025-10-06,04:55:30.000,279,11046022,-795,0,1759726529,13355.725095499998,426.81981624000036,54113.85174984001 2025-10-06,04:55:31.000,279,11046020,-795,0,1759726530,13355.657732399988,426.7986688500023,54113.70502032 2025-10-06,04:55:32.000,279,11045966,-795,0,1759726531,13355.718359189988,426.7775214600042,54113.84476272 2025-10-06,04:55:33.000,279,11045978,-795,0,1759726532,13355.684677639998,426.8621110200038,54113.66309760001 2025-10-06,04:55:34.000,279,11046055,-795,0,1759726533,13355.704886569998,426.81981624000036,54113.81681424 2025-10-06,04:55:35.000,279,11046021,-795,0,1759726534,13355.624050849998,426.74227581000014,54113.383612800004 2025-10-06,04:55:36.000,279,11046022,-795,0,1759726535,13355.664468709998,426.7916197200029,54113.75393016 2025-10-06,04:55:37.000,279,11046073,-795,0,1759726536,13355.711622879993,426.7634231999982,54113.837775600005 2025-10-06,04:55:38.000,279,11046052,-795,0,1759726537,13355.718359189988,426.81981624000036,54113.84476272 2025-10-06,04:55:39.000,279,11046024,-795,0,1759726538,13355.698150259988,426.7775214600042,54113.858736960006 2025-10-06,04:55:40.000,279,11046015,-795,0,1759726539,13355.630787159993,426.7775214600042,54113.67707184 2025-10-06,04:55:41.000,279,11045964,-795,0,1759726540,13355.650996089993,426.7775214600042,54113.691046080006 2025-10-06,04:55:42.000,279,11046036,-795,0,1759726541,13355.637523470003,426.7775214600042,54113.78187864001 2025-10-06,04:55:43.000,279,11046007,-795,0,1759726542,13355.610578229993,426.7986688500023,54113.81681424 2025-10-06,04:55:44.000,279,11046029,-795,0,1759726543,13355.536478820002,426.80571798000165,54113.718994560004 2025-10-06,04:55:45.000,279,11046029,-795,0,1759726544,13355.523006199997,426.78457059000357,54113.5582908 2025-10-06,04:55:46.000,279,11046032,-795,0,1759726545,13355.630787159993,426.8339144999991,54113.76091728001 2025-10-06,04:55:47.000,279,11046019,-795,0,1759726546,13355.603841919998,426.812767110001,54113.96354376 2025-10-06,04:55:48.000,279,11045973,-795,0,1759726547,13355.603841919998,426.812767110001,54113.80284 2025-10-06,04:55:49.000,279,11046056,-795,0,1759726548,13355.597105610002,426.7986688500023,54113.81681424 2025-10-06,04:55:50.000,279,11046076,-795,0,1759726549,13355.529742509993,426.81981624000036,54113.68405896001 2025-10-06,04:55:51.000,279,11046008,-795,0,1759726550,13355.523006199997,426.7916197200029,54113.68405896001 2025-10-06,04:55:52.000,279,11046003,-795,0,1759726551,13355.576896680002,426.81981624000036,54113.84476272 2025-10-06,04:55:53.000,279,11046074,-795,0,1759726552,13355.610578229993,426.8621110200038,54113.837775600005 2025-10-06,04:55:54.000,279,11046028,-795,0,1759726553,13355.549951439993,426.81981624000036,54113.7679044 2025-10-06,04:55:55.000,279,11046025,-795,0,1759726554,13355.442170479997,426.75637406999886,54113.54431656001 2025-10-06,04:55:56.000,279,11045990,-795,0,1759726555,13355.529742509993,426.7986688500023,54113.67707184 2025-10-06,04:55:57.000,279,11046014,-795,0,1759726556,13355.549951439993,426.812767110001,54113.73296880001 2025-10-06,04:55:58.000,279,11046052,-795,0,1759726557,13355.556687750002,426.812767110001,54113.788865760005 2025-10-06,04:55:59.000,279,11046030,-795,0,1759726558,13355.556687750002,426.78457059000357,54113.858736960006 2025-10-06,04:56:00.000,279,11046013,-795,0,1759726559,13355.469115719992,426.812767110001,54113.74694304 2025-10-06,04:56:01.000,279,11046037,-795,0,1759726560,13355.482588339997,426.7986688500023,54113.7679044 2025-10-06,04:56:02.000,279,11046015,-795,0,1759726561,13355.570160369993,426.7986688500023,54113.87969832001 2025-10-06,04:56:03.000,279,11046035,-795,0,1759726562,13355.610578229993,426.812767110001,54113.87969832001 2025-10-06,04:56:04.000,279,11046030,-795,0,1759726563,13355.563424059997,426.7986688500023,54113.81681424 2025-10-06,04:56:05.000,279,11046013,-795,0,1759726564,13355.455643100002,426.7775214600042,54113.691046080006 2025-10-06,04:56:06.000,279,11045986,-795,0,1759726565,13355.462379409997,426.80571798000165,54113.523355200006 2025-10-06,04:56:07.000,279,11046040,-795,0,1759726566,13355.475852030002,426.812767110001,54113.74694304 2025-10-06,04:56:08.000,279,11046025,-795,0,1759726567,13355.523006199997,426.84096362999844,54113.83078848001 2025-10-06,04:56:09.000,279,11046029,-795,0,1759726568,13355.576896680002,426.812767110001,54113.92162104 2025-10-06,04:56:10.000,279,11046073,-795,0,1759726569,13355.509533579992,426.77047233000485,54113.75393016 2025-10-06,04:56:11.000,279,11046020,-795,0,1759726570,13355.570160369993,426.812767110001,54113.858736960006 2025-10-06,04:56:12.000,279,11046004,-795,0,1759726571,13355.523006199997,426.80571798000165,54113.6980332 2025-10-06,04:56:13.000,279,11046021,-795,0,1759726572,13355.543215129997,426.7986688500023,54113.670084720005 2025-10-06,04:56:14.000,279,11046041,-795,0,1759726573,13355.536478820002,426.8339144999991,54113.70502032 2025-10-06,04:56:15.000,279,11046023,-795,0,1759726574,13355.502797269997,426.8339144999991,54113.5582908 2025-10-06,04:56:16.000,279,11046011,-795,0,1759726575,13355.523006199997,426.85506189000444,54113.60021352 2025-10-06,04:56:17.000,279,11046036,-795,0,1759726576,13355.529742509993,426.812767110001,54113.60720064 2025-10-06,04:56:18.000,279,11046038,-795,0,1759726577,13355.603841919998,426.8339144999991,54113.73296880001 2025-10-06,04:56:19.000,279,11046025,-795,0,1759726578,13355.630787159993,426.8480127599978,54113.74694304 2025-10-06,04:56:20.000,279,11046031,-795,0,1759726579,13355.617314540003,426.84096362999844,54113.718994560004 2025-10-06,04:56:21.000,279,11045981,-795,0,1759726580,13355.523006199997,426.81981624000036,54113.53034232 2025-10-06,04:56:22.000,279,11045989,-795,0,1759726581,13355.556687750002,426.85506189000444,54113.58623928 2025-10-06,04:56:23.000,279,11045971,-795,0,1759726582,13355.597105610002,426.8480127599978,54113.71200744001 2025-10-06,04:56:24.000,279,11046034,-795,0,1759726583,13355.583632989998,426.84096362999844,54113.68405896001 2025-10-06,04:56:25.000,279,11046016,-795,0,1759726584,13355.475852030002,426.8339144999991,54113.60021352 2025-10-06,04:56:26.000,279,11046020,-795,0,1759726585,13355.570160369993,426.81981624000036,54113.60720064 2025-10-06,04:56:27.000,279,11046030,-795,0,1759726586,13355.644259779998,426.8480127599978,54113.77489152 2025-10-06,04:56:28.000,279,11046014,-795,0,1759726587,13355.624050849998,426.84096362999844,54113.718994560004 2025-10-06,04:56:29.000,279,11046050,-795,0,1759726588,13355.637523470003,426.84096362999844,54113.670084720005 2025-10-06,04:56:30.000,279,11046010,-795,0,1759726589,13355.563424059997,426.85506189000444,54113.5582908 2025-10-06,04:56:31.000,279,11046056,-795,0,1759726590,13355.563424059997,426.81981624000036,54113.551303680004 2025-10-06,04:56:32.000,279,11046047,-795,0,1759726591,13355.630787159993,426.86916015000315,54113.6980332 2025-10-06,04:56:33.000,279,11046055,-795,0,1759726592,13355.637523470003,426.89030754000123,54113.73296880001 2025-10-06,04:56:34.000,279,11046019,-795,0,1759726593,13355.630787159993,426.8973566700006,54113.68405896001 2025-10-06,04:56:35.000,279,11046030,-795,0,1759726594,13355.516269890002,426.89030754000123,54113.47444536001 2025-10-06,04:56:36.000,279,11046009,-795,0,1759726595,13355.630787159993,426.84096362999844,54113.621174880005 2025-10-06,04:56:37.000,279,11045988,-795,0,1759726596,13355.583632989998,426.86916015000315,54113.64213624001 2025-10-06,04:56:38.000,279,11046036,-795,0,1759726597,13355.650996089993,426.86916015000315,54113.67707184 2025-10-06,04:56:39.000,279,11046026,-795,0,1759726598,13355.624050849998,426.84096362999844,54113.670084720005 2025-10-06,04:56:40.000,279,11046054,-795,0,1759726599,13355.563424059997,426.85506189000444,54113.59322640001 2025-10-06,04:56:41.000,279,11046014,-795,0,1759726600,13355.630787159993,426.86916015000315,54113.621174880005 2025-10-06,04:56:42.000,279,11046035,-795,0,1759726601,13355.684677639998,426.86916015000315,54113.78187864001 2025-10-06,04:56:43.000,279,11046016,-795,0,1759726602,13355.711622879993,426.84096362999844,54113.76091728001 2025-10-06,04:56:44.000,279,11046010,-795,0,1759726603,13355.657732399988,426.8762092800025,54113.691046080006 2025-10-06,04:56:45.000,279,11046041,-795,0,1759726604,13355.576896680002,426.84096362999844,54113.48143248 2025-10-06,04:56:46.000,279,11045986,-795,0,1759726605,13355.603841919998,426.91850405999867,54113.58623928 2025-10-06,04:56:47.000,279,11046061,-795,0,1759726606,13355.590369299993,426.8762092800025,54113.61418776001 2025-10-06,04:56:48.000,279,11046035,-795,0,1759726607,13355.610578229993,426.91850405999867,54113.67707184 2025-10-06,04:56:49.000,279,11046051,-795,0,1759726608,13355.664468709998,426.8832584100019,54113.75393016 2025-10-06,04:56:50.000,279,11046068,-795,0,1759726609,13355.610578229993,426.9114549299993,54113.71200744001 2025-10-06,04:56:51.000,279,11046016,-795,0,1759726610,13355.597105610002,426.8762092800025,54113.572265040006 2025-10-06,04:56:52.000,279,11046029,-795,0,1759726611,13355.644259779998,426.89030754000123,54113.72598168 2025-10-06,04:56:53.000,279,11046028,-795,0,1759726612,13355.637523470003,426.8973566700006,54113.718994560004 2025-10-06,04:56:54.000,279,11046037,-795,0,1759726613,13355.610578229993,426.93260232000466,54113.628162 2025-10-06,04:56:55.000,279,11046042,-795,0,1759726614,13355.502797269997,426.8762092800025,54113.383612800004 2025-10-06,04:56:56.000,279,11046022,-795,0,1759726615,13355.496060960002,426.90440579999995,54113.4884196 2025-10-06,04:56:57.000,279,11046015,-795,0,1759726616,13355.624050849998,426.9114549299993,54113.691046080006 2025-10-06,04:56:58.000,279,11046025,-795,0,1759726617,13355.570160369993,426.90440579999995,54113.70502032 2025-10-06,04:56:59.000,279,11046029,-795,0,1759726618,13355.610578229993,426.8762092800025,54113.72598168 2025-10-06,04:57:00.000,279,11045985,-795,0,1759726619,13355.516269890002,426.89030754000123,54113.572265040006 2025-10-06,04:57:01.000,279,11045985,-795,0,1759726620,13355.556687750002,426.89030754000123,54113.57925216 2025-10-06,04:57:02.000,279,11046020,-795,0,1759726621,13355.448906789992,426.91850405999867,54113.5582908 2025-10-06,04:57:03.000,279,11046001,-795,0,1759726622,13355.603841919998,426.90440579999995,54113.66309760001 2025-10-06,04:57:04.000,279,11046016,-795,0,1759726623,13355.489324649992,426.89030754000123,54113.51636808001 2025-10-06,04:57:05.000,279,11046050,-795,0,1759726624,13355.482588339997,426.84096362999844,54113.34169008 2025-10-06,04:57:06.000,279,11046050,-795,0,1759726625,13355.543215129997,426.8832584100019,54113.58623928 2025-10-06,04:57:07.000,279,11045972,-795,0,1759726626,13355.482588339997,426.8973566700006,54113.523355200006 2025-10-06,04:57:08.000,279,11046038,-795,0,1759726627,13355.556687750002,426.90440579999995,54113.628162 2025-10-06,04:57:09.000,279,11046020,-795,0,1759726628,13355.576896680002,426.85506189000444,54113.628162 2025-10-06,04:57:10.000,279,11046039,-795,0,1759726629,13355.442170479997,426.8621110200038,54113.56527792001 2025-10-06,04:57:11.000,279,11046047,-795,0,1759726630,13355.462379409997,426.8480127599978,54113.572265040006 2025-10-06,04:57:12.000,279,11046022,-795,0,1759726631,13355.516269890002,426.85506189000444,54113.670084720005 2025-10-06,04:57:13.000,279,11046046,-795,0,1759726632,13355.570160369993,426.8832584100019,54113.74694304 2025-10-06,04:57:14.000,279,11046068,-795,0,1759726633,13355.549951439993,426.91850405999867,54113.74694304 2025-10-06,04:57:15.000,279,11046018,-795,0,1759726634,13355.428697859992,426.85506189000444,54113.42553552001 2025-10-06,04:57:16.000,279,11045996,-795,0,1759726635,13355.455643100002,426.8762092800025,54113.65611048 2025-10-06,04:57:17.000,279,11046004,-795,0,1759726636,13355.496060960002,426.8762092800025,54113.71200744001 2025-10-06,04:57:18.000,279,11046052,-795,0,1759726637,13355.502797269997,426.8832584100019,54113.691046080006 2025-10-06,04:57:19.000,279,11046015,-795,0,1759726638,13355.529742509993,426.8973566700006,54113.71200744001 2025-10-06,04:57:20.000,279,11046039,-795,0,1759726639,13355.421961549997,426.8832584100019,54113.65611048 2025-10-06,04:57:21.000,279,11046012,-795,0,1759726640,13355.482588339997,426.8621110200038,54113.670084720005 2025-10-06,04:57:22.000,279,11046046,-795,0,1759726641,13355.536478820002,426.8621110200038,54113.77489152 2025-10-06,04:57:23.000,279,11046052,-795,0,1759726642,13355.529742509993,426.8762092800025,54113.82380136 2025-10-06,04:57:24.000,279,11045982,-795,0,1759726643,13355.496060960002,426.86916015000315,54113.71200744001 2025-10-06,04:57:25.000,279,11045982,-795,0,1759726644,13355.374807380002,426.81981624000036,54113.383612800004 2025-10-06,04:57:26.000,279,11046047,-795,0,1759726645,13355.421961549997,426.8832584100019,54113.551303680004 2025-10-06,04:57:27.000,279,11046036,-795,0,1759726646,13355.428697859992,426.8339144999991,54113.523355200006 2025-10-06,04:57:28.000,279,11046000,-795,0,1759726647,13355.334389520001,426.8480127599978,54113.50938096 2025-10-06,04:57:29.000,279,11046052,-795,0,1759726648,13355.489324649992,426.8762092800025,54113.65611048 2025-10-06,04:57:30.000,279,11046005,-795,0,1759726649,13355.428697859992,426.8973566700006,54113.57925216 2025-10-06,04:57:31.000,279,11045982,-795,0,1759726650,13355.442170479997,426.85506189000444,54113.53732944 2025-10-06,04:57:32.000,279,11046012,-795,0,1759726651,13355.469115719992,426.84096362999844,54113.572265040006 2025-10-06,04:57:33.000,279,11046024,-795,0,1759726652,13355.502797269997,426.84096362999844,54113.57925216 2025-10-06,04:57:34.000,279,11046014,-795,0,1759726653,13355.502797269997,426.8339144999991,54113.5582908 2025-10-06,04:57:35.000,279,11045986,-795,0,1759726654,13355.428697859992,426.81981624000036,54113.32771584001 2025-10-06,04:57:36.000,279,11045981,-795,0,1759726655,13355.469115719992,426.8973566700006,54113.43950976 2025-10-06,04:57:37.000,279,11046032,-795,0,1759726656,13355.428697859992,426.95374971000274,54113.22989616001 2025-10-06,04:57:38.000,279,11046043,-795,0,1759726657,13355.469115719992,427.01719188000425,54113.53034232 2025-10-06,04:57:39.000,279,11046024,-795,0,1759726658,13355.435434170002,427.0101427500049,54113.53034232 2025-10-06,04:57:40.000,279,11045992,-795,0,1759726659,13355.374807380002,426.9819462300002,54113.51636808001 2025-10-06,04:57:41.000,279,11046053,-795,0,1759726660,13355.374807380002,426.90440579999995,54113.47444536001 2025-10-06,04:57:42.000,279,11046034,-795,0,1759726661,13355.320916899997,426.925553189998,54113.453484000005 2025-10-06,04:57:43.000,279,11046041,-795,0,1759726662,13355.415225240002,426.91850405999867,54113.54431656001 2025-10-06,04:57:44.000,279,11046027,-795,0,1759726663,13355.415225240002,426.9114549299993,54113.64912336 2025-10-06,04:57:45.000,279,11046037,-795,0,1759726664,13355.435434170002,426.8973566700006,54113.67707184 2025-10-06,04:57:46.000,279,11046045,-795,0,1759726665,13355.469115719992,426.86916015000315,54113.66309760001 2025-10-06,04:57:47.000,279,11045992,-795,0,1759726666,13355.543215129997,426.8621110200038,54113.73296880001 2025-10-06,04:57:48.000,279,11045992,-795,0,1759726667,13355.496060960002,426.85506189000444,54113.70502032 2025-10-06,04:57:49.000,279,11046055,-795,0,1759726668,13355.543215129997,426.86916015000315,54113.68405896001 2025-10-06,04:57:50.000,279,11046069,-795,0,1759726669,13355.462379409997,426.8339144999991,54113.57925216 2025-10-06,04:57:51.000,279,11046047,-795,0,1759726670,13355.489324649992,426.8621110200038,54113.53732944 2025-10-06,04:57:52.000,279,11046024,-795,0,1759726671,13355.549951439993,426.8480127599978,54113.72598168 2025-10-06,04:57:53.000,279,11046028,-795,0,1759726672,13355.583632989998,426.86916015000315,54113.78187864001 2025-10-06,04:57:54.000,279,11046070,-795,0,1759726673,13355.563424059997,426.89030754000123,54113.76091728001 2025-10-06,04:57:55.000,279,11046004,-795,0,1759726674,13355.428697859992,426.8480127599978,54113.44649688001 2025-10-06,04:57:56.000,279,11046031,-795,0,1759726675,13355.523006199997,426.89030754000123,54113.65611048 2025-10-06,04:57:57.000,279,11046065,-795,0,1759726676,13355.516269890002,426.8621110200038,54113.65611048 2025-10-06,04:57:58.000,279,11046050,-795,0,1759726677,13355.543215129997,426.8762092800025,54113.718994560004 2025-10-06,04:57:59.000,279,11046042,-795,0,1759726678,13355.570160369993,426.89030754000123,54113.65611048 2025-10-06,04:58:00.000,279,11046059,-795,0,1759726679,13355.462379409997,426.89030754000123,54113.57925216 2025-10-06,04:58:01.000,279,11046027,-795,0,1759726680,13355.408488929992,426.9114549299993,54113.49540672001 2025-10-06,04:58:02.000,279,11046058,-795,0,1759726681,13355.570160369993,426.8973566700006,54113.80284 2025-10-06,04:58:03.000,279,11046046,-795,0,1759726682,13355.590369299993,426.91850405999867,54113.74694304 2025-10-06,04:58:04.000,279,11046073,-795,0,1759726683,13355.563424059997,426.91850405999867,54113.72598168 2025-10-06,04:58:05.000,279,11046020,-795,0,1759726684,13355.469115719992,426.8621110200038,54113.56527792001 2025-10-06,04:58:06.000,279,11046073,-795,0,1759726685,13355.502797269997,426.86916015000315,54113.65611048 2025-10-06,04:58:07.000,279,11046024,-795,0,1759726686,13355.475852030002,426.8762092800025,54113.67707184 2025-10-06,04:58:08.000,279,11046036,-795,0,1759726687,13355.482588339997,426.93260232000466,54113.691046080006 2025-10-06,04:58:09.000,279,11046047,-795,0,1759726688,13355.536478820002,426.8832584100019,54113.74694304 2025-10-06,04:58:10.000,279,11046034,-795,0,1759726689,13355.563424059997,426.8762092800025,54113.718994560004 2025-10-06,04:58:11.000,279,11046057,-795,0,1759726690,13355.529742509993,426.8973566700006,54113.59322640001 2025-10-06,04:58:12.000,279,11045958,-795,0,1759726691,13355.563424059997,426.86916015000315,54113.77489152 2025-10-06,04:58:13.000,279,11046049,-795,0,1759726692,13355.556687750002,426.91850405999867,54113.75393016 2025-10-06,04:58:14.000,279,11046004,-795,0,1759726693,13355.543215129997,426.925553189998,54113.75393016 2025-10-06,04:58:15.000,279,11046042,-795,0,1759726694,13355.475852030002,426.8973566700006,54113.523355200006 2025-10-06,04:58:16.000,279,11046016,-795,0,1759726695,13355.462379409997,426.9114549299993,54113.67707184 2025-10-06,04:58:17.000,279,11046055,-795,0,1759726696,13355.576896680002,426.91850405999867,54113.80982712001 2025-10-06,04:58:18.000,279,11046017,-795,0,1759726697,13355.489324649992,426.925553189998,54113.788865760005 2025-10-06,04:58:19.000,279,11046052,-795,0,1759726698,13355.543215129997,426.91850405999867,54113.8727112 2025-10-06,04:58:20.000,279,11046041,-795,0,1759726699,13355.489324649992,426.90440579999995,54113.59322640001 2025-10-06,04:58:21.000,279,11046051,-795,0,1759726700,13355.462379409997,426.8762092800025,54113.65611048 2025-10-06,04:58:22.000,279,11046050,-795,0,1759726701,13355.475852030002,426.90440579999995,54113.7679044 2025-10-06,04:58:23.000,279,11046046,-795,0,1759726702,13355.469115719992,426.89030754000123,54113.74694304 2025-10-06,04:58:24.000,279,11046063,-795,0,1759726703,13355.354598450002,426.9114549299993,54113.5582908 2025-10-06,04:58:25.000,279,11046041,-795,0,1759726704,13355.381543689997,426.85506189000444,54113.48143248 2025-10-06,04:58:26.000,279,11046052,-795,0,1759726705,13355.462379409997,426.8621110200038,54113.6980332 2025-10-06,04:58:27.000,279,11046059,-795,0,1759726706,13355.475852030002,426.8762092800025,54113.79585288 2025-10-06,04:58:28.000,279,11046062,-795,0,1759726707,13355.482588339997,426.8621110200038,54113.837775600005 2025-10-06,04:58:29.000,279,11046030,-795,0,1759726708,13355.428697859992,426.86916015000315,54113.75393016 2025-10-06,04:58:30.000,279,11046050,-795,0,1759726709,13355.415225240002,426.81981624000036,54113.691046080006 2025-10-06,04:58:31.000,279,11046047,-795,0,1759726710,13355.421961549997,426.8480127599978,54113.67707184 2025-10-06,04:58:32.000,279,11046045,-795,0,1759726711,13355.482588339997,426.84096362999844,54113.7679044 2025-10-06,04:58:33.000,279,11046070,-795,0,1759726712,13355.489324649992,426.86916015000315,54113.858736960006 2025-10-06,04:58:34.000,279,11046009,-795,0,1759726713,13355.421961549997,426.8480127599978,54113.80982712001 2025-10-06,04:58:35.000,279,11046048,-795,0,1759726714,13355.374807380002,426.8339144999991,54113.523355200006 2025-10-06,04:58:36.000,279,11046042,-795,0,1759726715,13355.442170479997,426.812767110001,54113.68405896001 2025-10-06,04:58:37.000,279,11046069,-795,0,1759726716,13355.435434170002,426.85506189000444,54113.75393016 2025-10-06,04:58:38.000,279,11046076,-795,0,1759726717,13355.442170479997,426.86916015000315,54113.81681424 2025-10-06,04:58:39.000,279,11046023,-795,0,1759726718,13355.442170479997,426.85506189000444,54113.788865760005 2025-10-06,04:58:40.000,279,11046065,-795,0,1759726719,13355.341125829997,426.8480127599978,54113.61418776001 2025-10-06,04:58:41.000,279,11046037,-795,0,1759726720,13355.395016310002,426.90440579999995,54113.70502032 2025-10-06,04:58:42.000,279,11046050,-795,0,1759726721,13355.455643100002,426.85506189000444,54113.80982712001 2025-10-06,04:58:43.000,279,11046056,-795,0,1759726722,13355.489324649992,426.8973566700006,54113.82380136 2025-10-06,04:58:44.000,279,11046009,-795,0,1759726723,13355.435434170002,426.8621110200038,54113.71200744001 2025-10-06,04:58:45.000,279,11046030,-795,0,1759726724,13355.334389520001,426.85506189000444,54113.50938096 2025-10-06,04:58:46.000,279,11046030,-795,0,1759726725,13355.415225240002,426.8762092800025,54113.63514912 2025-10-06,04:58:47.000,279,11046055,-795,0,1759726726,13355.388279999992,426.89030754000123,54113.65611048 2025-10-06,04:58:48.000,279,11046089,-795,0,1759726727,13355.448906789992,426.8762092800025,54113.66309760001 2025-10-06,04:58:49.000,279,11046027,-795,0,1759726728,13355.462379409997,426.8973566700006,54113.788865760005 2025-10-06,04:58:50.000,279,11046035,-795,0,1759726729,13355.475852030002,426.8973566700006,54113.74694304 2025-10-06,04:58:51.000,279,11046037,-795,0,1759726730,13355.395016310002,426.86916015000315,54113.65611048 2025-10-06,04:58:52.000,279,11046011,-795,0,1759726731,13355.442170479997,426.89030754000123,54113.70502032 2025-10-06,04:58:53.000,279,11046059,-795,0,1759726732,13355.347862139992,426.8832584100019,54113.64213624001 2025-10-06,04:58:54.000,279,11046040,-795,0,1759726733,13355.395016310002,426.85506189000444,54113.66309760001 2025-10-06,04:58:55.000,279,11046010,-795,0,1759726734,13355.354598450002,426.812767110001,54113.53034232 2025-10-06,04:58:56.000,279,11046018,-795,0,1759726735,13355.368071069992,426.8621110200038,54113.59322640001 2025-10-06,04:58:57.000,279,11046050,-795,0,1759726736,13355.448906789992,426.8480127599978,54113.80284 2025-10-06,04:58:58.000,279,11046015,-795,0,1759726737,13355.475852030002,426.85506189000444,54113.80982712001 2025-10-06,04:58:59.000,279,11046002,-795,0,1759726738,13355.455643100002,426.8762092800025,54113.83078848001 2025-10-06,04:59:00.000,279,11046036,-795,0,1759726739,13355.408488929992,426.85506189000444,54113.66309760001 2025-10-06,04:59:01.000,279,11046035,-795,0,1759726740,13355.395016310002,426.8339144999991,54113.63514912 2025-10-06,04:59:02.000,279,11046040,-795,0,1759726741,13355.415225240002,426.85506189000444,54113.82380136 2025-10-06,04:59:03.000,279,11046015,-795,0,1759726742,13355.462379409997,426.8762092800025,54113.83078848001 2025-10-06,04:59:04.000,279,11046076,-795,0,1759726743,13355.354598450002,426.8621110200038,54113.71200744001 2025-10-06,04:59:05.000,279,11046040,-795,0,1759726744,13355.361334759997,426.81981624000036,54113.46745824 2025-10-06,04:59:06.000,279,11046040,-755,0,1759726745,13355.442170479997,426.8762092800025,54113.72598168 2025-10-06,04:59:07.000,279,11046021,-795,0,1759726746,13355.469115719992,426.8762092800025,54113.8727112 2025-10-06,04:59:08.000,279,11046025,-795,0,1759726747,13355.455643100002,426.8480127599978,54113.788865760005 2025-10-06,04:59:09.000,279,11046070,-795,0,1759726748,13355.361334759997,426.8339144999991,54113.53034232 2025-10-06,04:59:10.000,279,11046040,-795,0,1759726749,13355.368071069992,426.86916015000315,54113.74694304 2025-10-06,04:59:11.000,279,11046049,-795,0,1759726750,13355.341125829997,426.8480127599978,54113.64213624001 2025-10-06,04:59:12.000,279,11046017,-795,0,1759726751,13355.354598450002,426.8480127599978,54113.71200744001 2025-10-06,04:59:13.000,279,11046059,-795,0,1759726752,13355.455643100002,426.8480127599978,54113.84476272 2025-10-06,04:59:14.000,279,11046027,-795,0,1759726753,13355.489324649992,426.8762092800025,54113.84476272 2025-10-06,04:59:15.000,279,11045977,-795,0,1759726754,13355.327653209992,426.8480127599978,54113.5582908 2025-10-06,04:59:16.000,279,11046000,-795,0,1759726755,13355.421961549997,426.8480127599978,54113.718994560004 2025-10-06,04:59:17.000,279,11046007,-795,0,1759726756,13355.435434170002,426.85506189000444,54113.71200744001 2025-10-06,04:59:18.000,279,11045998,-795,0,1759726757,13355.347862139992,426.85506189000444,54113.53732944 2025-10-06,04:59:19.000,279,11046039,-795,0,1759726758,13355.428697859992,426.85506189000444,54113.81681424 2025-10-06,04:59:20.000,279,11046046,-795,0,1759726759,13355.455643100002,426.89030754000123,54113.86572408 2025-10-06,04:59:21.000,279,11046026,-795,0,1759726760,13355.428697859992,426.8762092800025,54113.85174984001 2025-10-06,04:59:22.000,279,11046068,-795,0,1759726761,13355.408488929992,426.8480127599978,54113.788865760005 2025-10-06,04:59:23.000,279,11046031,-795,0,1759726762,13355.455643100002,426.8480127599978,54113.87969832001 2025-10-06,04:59:24.000,279,11045979,-795,0,1759726763,13355.408488929992,426.86916015000315,54113.76091728001 2025-10-06,04:59:25.000,279,11046024,-795,0,1759726764,13355.368071069992,426.77047233000485,54113.58623928 2025-10-06,04:59:26.000,279,11046040,-795,0,1759726765,13355.401752619997,426.8339144999991,54113.77489152 2025-10-06,04:59:27.000,279,11046024,-795,0,1759726766,13355.442170479997,426.86916015000315,54113.6980332 2025-10-06,04:59:28.000,279,11046033,-795,0,1759726767,13355.260290109996,426.8268653699997,54113.523355200006 2025-10-06,04:59:29.000,279,11046001,-795,0,1759726768,13355.469115719992,426.85506189000444,54113.92162104 2025-10-06,04:59:30.000,279,11046038,-795,0,1759726769,13355.455643100002,426.85506189000444,54113.87969832001 2025-10-06,04:59:31.000,279,11046027,-795,0,1759726770,13355.509533579992,426.8480127599978,54113.89367256 2025-10-06,04:59:32.000,279,11046049,-795,0,1759726771,13355.455643100002,426.7986688500023,54113.76091728001 2025-10-06,04:59:33.000,279,11045929,-795,0,1759726772,13355.475852030002,426.8480127599978,54113.72598168 2025-10-06,04:59:34.000,279,11046083,-795,0,1759726773,13355.523006199997,426.8480127599978,54113.858736960006 2025-10-06,04:59:35.000,279,11046046,-795,0,1759726774,13355.421961549997,426.8268653699997,54113.628162 2025-10-06,04:59:36.000,279,11046055,-795,0,1759726775,13355.462379409997,426.8480127599978,54113.75393016 2025-10-06,04:59:37.000,279,11046045,-795,0,1759726776,13355.529742509993,426.8973566700006,54113.91463392 2025-10-06,04:59:38.000,279,11046020,-795,0,1759726777,13355.570160369993,426.85506189000444,54113.91463392 2025-10-06,04:59:39.000,279,11046073,-795,0,1759726778,13355.536478820002,426.8832584100019,54113.91463392 2025-10-06,04:59:40.000,279,11045961,-795,0,1759726779,13355.489324649992,426.90440579999995,54113.60720064 2025-10-06,04:59:41.000,279,11045953,-795,0,1759726780,13355.509533579992,426.85506189000444,54113.65611048 2025-10-06,04:59:42.000,279,11046047,-795,0,1759726781,13355.516269890002,426.8621110200038,54113.76091728001 2025-10-06,04:59:43.000,279,11046072,-795,0,1759726782,13355.509533579992,426.8621110200038,54113.82380136 2025-10-06,04:59:44.000,279,11046005,-795,0,1759726783,13355.523006199997,426.8832584100019,54113.79585288 2025-10-06,04:59:45.000,279,11046050,-795,0,1759726784,13355.442170479997,426.8832584100019,54113.64213624001 2025-10-06,04:59:46.000,279,11046048,-795,0,1759726785,13355.462379409997,426.93260232000466,54113.72598168 2025-10-06,04:59:47.000,279,11046049,-795,0,1759726786,13355.469115719992,426.8973566700006,54113.66309760001 2025-10-06,04:59:48.000,279,11045993,-795,0,1759726787,13355.516269890002,426.8973566700006,54113.788865760005 2025-10-06,04:59:49.000,279,11046011,-795,0,1759726788,13355.489324649992,426.91850405999867,54113.76091728001 2025-10-06,04:59:50.000,279,11046034,-795,0,1759726789,13355.529742509993,426.925553189998,54113.74694304 2025-10-06,04:59:51.000,279,11046008,-795,0,1759726790,13355.401752619997,426.89030754000123,54113.66309760001 2025-10-06,04:59:52.000,279,11046033,-795,0,1759726791,13355.395016310002,426.8832584100019,54113.68405896001 2025-10-06,04:59:53.000,279,11046014,-795,0,1759726792,13355.496060960002,426.8762092800025,54113.87969832001 2025-10-06,04:59:54.000,279,11046018,-795,0,1759726793,13355.489324649992,426.8973566700006,54113.83078848001 2025-10-06,04:59:55.000,279,11046072,-795,0,1759726794,13355.368071069992,426.85506189000444,54113.64912336 2025-10-06,04:59:56.000,279,11046026,-795,0,1759726795,13355.421961549997,426.89030754000123,54113.670084720005 2025-10-06,04:59:57.000,279,11046010,-795,0,1759726796,13355.469115719992,426.8762092800025,54113.74694304 2025-10-06,04:59:58.000,279,11046006,-795,0,1759726797,13355.489324649992,426.93260232000466,54113.89367256 2025-10-06,04:59:59.000,279,11046042,-795,0,1759726798,13355.536478820002,426.91850405999867,54113.89367256 2025-10-06,05:00:00.000,279,11046026,-795,0,1759726799,13355.428697859992,426.8973566700006,54113.788865760005 2025-10-06,05:00:01.000,279,11046058,-795,0,1759726800,13355.482588339997,426.89030754000123,54113.788865760005 2025-10-06,05:00:02.000,279,11046027,-795,0,1759726801,13355.597105610002,426.8973566700006,54113.9425824 2025-10-06,05:00:03.000,279,11046045,-795,0,1759726802,13355.610578229993,426.89030754000123,54113.93559528 2025-10-06,05:00:04.000,279,11045994,-795,0,1759726803,13355.624050849998,426.8762092800025,54113.8727112 2025-10-06,05:00:05.000,279,11046037,-795,0,1759726804,13355.496060960002,426.89030754000123,54113.65611048 2025-10-06,05:00:06.000,279,11046019,-795,0,1759726805,13355.576896680002,426.8973566700006,54113.718994560004 2025-10-06,05:00:07.000,279,11046033,-795,0,1759726806,13355.509533579992,426.8973566700006,54113.72598168 2025-10-06,05:00:08.000,279,11046043,-795,0,1759726807,13355.563424059997,426.9114549299993,54113.80982712001 2025-10-06,05:00:09.000,279,11046038,-795,0,1759726808,13355.630787159993,426.8973566700006,54113.83078848001 2025-10-06,05:00:10.000,279,11046014,-795,0,1759726809,13355.475852030002,426.90440579999995,54113.4884196 2025-10-06,05:00:11.000,279,11045989,-795,0,1759726810,13355.536478820002,426.925553189998,54113.56527792001 2025-10-06,05:00:12.000,279,11045978,-795,0,1759726811,13355.644259779998,426.8973566700006,54113.73296880001 2025-10-06,05:00:13.000,279,11046048,-795,0,1759726812,13355.630787159993,426.91850405999867,54113.670084720005 2025-10-06,05:00:14.000,279,11046071,-795,0,1759726813,13355.590369299993,426.93260232000466,54113.68405896001 2025-10-06,05:00:15.000,279,11045975,-795,0,1759726814,13355.475852030002,426.8832584100019,54113.4884196 2025-10-06,05:00:16.000,279,11046044,-795,0,1759726815,13355.502797269997,426.90440579999995,54113.60720064 2025-10-06,05:00:17.000,279,11046005,-795,0,1759726816,13355.603841919998,426.939651450004,54113.739955920006 2025-10-06,05:00:18.000,279,11046017,-795,0,1759726817,13355.583632989998,426.9960444899989,54113.718994560004 2025-10-06,05:00:19.000,279,11046046,-795,0,1759726818,13355.637523470003,426.9467005800034,54113.78187864001 2025-10-06,05:00:20.000,279,11046006,-795,0,1759726819,13355.509533579992,426.925553189998,54113.54431656001 2025-10-06,05:00:21.000,279,11046045,-795,0,1759726820,13355.603841919998,426.93260232000466,54113.64213624001 2025-10-06,05:00:22.000,279,11046046,-795,0,1759726821,13355.590369299993,426.93260232000466,54113.72598168 2025-10-06,05:00:23.000,279,11045994,-795,0,1759726822,13355.590369299993,426.9819462300002,54113.73296880001 2025-10-06,05:00:24.000,279,11046042,-795,0,1759726823,13355.549951439993,426.95374971000274,54113.67707184 2025-10-06,05:00:25.000,279,11046024,-795,0,1759726824,13355.536478820002,426.8762092800025,54113.57925216 2025-10-06,05:00:26.000,279,11046009,-795,0,1759726825,13355.597105610002,426.925553189998,54113.72598168 2025-10-06,05:00:27.000,279,11046041,-795,0,1759726826,13355.610578229993,426.9607988400021,54113.82380136 2025-10-06,05:00:28.000,279,11046030,-755,0,1759726827,13355.583632989998,426.939651450004,54113.80982712001 2025-10-06,05:00:29.000,279,11046070,-795,0,1759726828,13355.597105610002,426.939651450004,54113.89367256 2025-10-06,05:00:30.000,279,11046023,-795,0,1759726829,13355.590369299993,426.95374971000274,54113.81681424 2025-10-06,05:00:31.000,279,11046035,-795,0,1759726830,13355.529742509993,427.0101427500049,54113.79585288 2025-10-06,05:00:32.000,279,11046029,-795,0,1759726831,13355.597105610002,426.9819462300002,54113.93559528 2025-10-06,05:00:33.000,279,11046035,-795,0,1759726832,13355.590369299993,426.98899535999954,54113.86572408 2025-10-06,05:00:34.000,279,11046048,-795,0,1759726833,13355.637523470003,427.0383392700023,54113.8727112 2025-10-06,05:00:35.000,279,11046043,-795,0,1759726834,13355.576896680002,426.96784797000146,54113.60720064 2025-10-06,05:00:36.000,279,11046039,-795,0,1759726835,13355.617314540003,426.9607988400021,54113.89367256 2025-10-06,05:00:37.000,279,11046070,-795,0,1759726836,13355.610578229993,426.9467005800034,54113.8727112 2025-10-06,05:00:38.000,279,11046049,-795,0,1759726837,13355.671205019993,426.95374971000274,54113.93559528 2025-10-06,05:00:39.000,279,11046064,-795,0,1759726838,13355.671205019993,426.9467005800034,54113.93559528 2025-10-06,05:00:40.000,279,11046051,-795,0,1759726839,13355.583632989998,426.9819462300002,54113.85174984001 2025-10-06,05:00:41.000,279,11046079,-795,0,1759726840,13355.610578229993,426.96784797000146,54113.858736960006 2025-10-06,05:00:42.000,279,11046013,-795,0,1759726841,13355.677941329988,426.9819462300002,54114.10328616 2025-10-06,05:00:43.000,279,11046059,-795,0,1759726842,13355.684677639998,426.9819462300002,54114.005466480005 2025-10-06,05:00:44.000,279,11045989,-795,0,1759726843,13355.671205019993,426.9607988400021,54113.94956952001 2025-10-06,05:00:45.000,279,11046040,-795,0,1759726844,13355.556687750002,426.95374971000274,54113.718994560004 2025-10-06,05:00:46.000,279,11046071,-795,0,1759726845,13355.603841919998,426.939651450004,54113.85174984001 2025-10-06,05:00:47.000,279,11046034,-795,0,1759726846,13355.576896680002,426.939651450004,54113.858736960006 2025-10-06,05:00:48.000,279,11046084,-795,0,1759726847,13355.657732399988,426.9748971000008,54114.03341496 2025-10-06,05:00:49.000,279,11046076,-795,0,1759726848,13355.698150259988,426.9467005800034,54114.04040208 2025-10-06,05:00:50.000,279,11046024,-795,0,1759726849,13355.630787159993,426.925553189998,54113.97053088 2025-10-06,05:00:51.000,279,11046022,-795,0,1759726850,13355.650996089993,426.9467005800034,54113.91463392 2025-10-06,05:00:52.000,279,11045970,-795,0,1759726851,13355.650996089993,426.9467005800034,54113.99149224 2025-10-06,05:00:53.000,279,11046039,-795,0,1759726852,13355.671205019993,426.939651450004,54113.94956952001 2025-10-06,05:00:54.000,279,11046007,-795,0,1759726853,13355.630787159993,426.939651450004,54113.956556640005 2025-10-06,05:00:55.000,279,11046023,-795,0,1759726854,13355.549951439993,426.925553189998,54113.68405896001 2025-10-06,05:00:56.000,279,11046066,-795,0,1759726855,13355.583632989998,426.95374971000274,54113.837775600005 2025-10-06,05:00:57.000,279,11046034,-795,0,1759726856,13355.664468709998,426.93260232000466,54114.054376320004 2025-10-06,05:00:58.000,279,11046080,-795,0,1759726857,13355.624050849998,426.93260232000466,54114.0124536 2025-10-06,05:00:59.000,279,11046032,-795,0,1759726858,13355.637523470003,426.98899535999954,54114.005466480005 2025-10-06,05:01:00.000,279,11046077,-795,0,1759726859,13355.583632989998,426.9607988400021,54113.77489152 2025-10-06,05:01:01.000,279,11046023,-795,0,1759726860,13355.617314540003,426.96784797000146,54113.907646800006 2025-10-06,05:01:02.000,279,11046073,-795,0,1759726861,13355.617314540003,427.0101427500049,54113.92860816001 2025-10-06,05:01:03.000,279,11046054,-795,0,1759726862,13355.637523470003,426.98899535999954,54113.91463392 2025-10-06,05:01:04.000,279,11046088,-795,0,1759726863,13355.523006199997,427.00309361999825,54113.80284 2025-10-06,05:01:05.000,279,11046025,-795,0,1759726864,13355.549951439993,426.9819462300002,54113.691046080006 2025-10-06,05:01:06.000,279,11046007,-795,0,1759726865,13355.543215129997,426.98899535999954,54113.87969832001 2025-10-06,05:01:07.000,279,11046026,-795,0,1759726866,13355.644259779998,426.9467005800034,54113.99847936001 2025-10-06,05:01:08.000,279,11045990,-795,0,1759726867,13355.657732399988,427.00309361999825,54114.01944072001 2025-10-06,05:01:09.000,279,11046063,-795,0,1759726868,13355.630787159993,426.95374971000274,54113.96354376 2025-10-06,05:01:10.000,279,11046021,-795,0,1759726869,13355.556687750002,426.9819462300002,54113.956556640005 2025-10-06,05:01:11.000,279,11046069,-795,0,1759726870,13355.502797269997,426.91850405999867,54113.691046080006 2025-10-06,05:01:12.000,279,11046079,-795,0,1759726871,13355.516269890002,426.91850405999867,54113.73296880001 2025-10-06,05:01:13.000,279,11046037,-795,0,1759726872,13355.543215129997,426.9467005800034,54113.97751800001 2025-10-06,05:01:14.000,279,11046081,-795,0,1759726873,13355.549951439993,426.98899535999954,54113.99149224 2025-10-06,05:01:15.000,279,11046023,-795,0,1759726874,13355.523006199997,426.9467005800034,54113.73296880001 2025-10-06,05:01:16.000,279,11046006,-795,0,1759726875,13355.469115719992,426.9748971000008,54113.85174984001 2025-10-06,05:01:17.000,279,11046052,-795,0,1759726876,13355.523006199997,426.9748971000008,54113.92162104 2025-10-06,05:01:18.000,279,11046051,-795,0,1759726877,13355.502797269997,426.9819462300002,54113.97053088 2025-10-06,05:01:19.000,279,11046062,-795,0,1759726878,13355.509533579992,426.9467005800034,54114.01944072001 2025-10-06,05:01:20.000,279,11046067,-795,0,1759726879,13355.320916899997,426.9607988400021,54113.80982712001 2025-10-06,05:01:21.000,279,11046056,-795,0,1759726880,13355.442170479997,426.96784797000146,54113.907646800006 2025-10-06,05:01:22.000,279,11046072,-795,0,1759726881,13355.482588339997,426.939651450004,54113.89367256 2025-10-06,05:01:23.000,279,11046060,-795,0,1759726882,13355.523006199997,426.93260232000466,54114.09629904001 2025-10-06,05:01:24.000,279,11046031,-795,0,1759726883,13355.455643100002,426.95374971000274,54113.99847936001 2025-10-06,05:01:25.000,279,11046026,-795,0,1759726884,13355.388279999992,426.9114549299993,54113.739955920006 2025-10-06,05:01:26.000,279,11046043,-795,0,1759726885,13355.448906789992,426.939651450004,54113.886685440004 2025-10-06,05:01:27.000,279,11046051,-795,0,1759726886,13355.462379409997,426.8832584100019,54113.87969832001 2025-10-06,05:01:28.000,279,11046063,-795,0,1759726887,13355.496060960002,426.91850405999867,54113.99149224 2025-10-06,05:01:29.000,279,11046086,-795,0,1759726888,13355.529742509993,426.8973566700006,54114.06136344 2025-10-06,05:01:30.000,279,11046059,-795,0,1759726889,13355.469115719992,426.93260232000466,54113.94956952001 2025-10-06,05:01:31.000,279,11046037,-795,0,1759726890,13355.475852030002,426.89030754000123,54113.837775600005 2025-10-06,05:01:32.000,279,11045983,-795,0,1759726891,13355.489324649992,426.8762092800025,54113.96354376 2025-10-06,05:01:33.000,279,11046037,-795,0,1759726892,13355.523006199997,426.89030754000123,54113.92860816001 2025-10-06,05:01:34.000,279,11046026,-795,0,1759726893,13355.455643100002,426.8973566700006,54113.9425824 2025-10-06,05:01:35.000,279,11046039,-795,0,1759726894,13355.361334759997,426.8762092800025,54113.66309760001 2025-10-06,05:01:36.000,279,11046020,-795,0,1759726895,13355.354598450002,426.8973566700006,54113.82380136 2025-10-06,05:01:37.000,279,11046052,-795,0,1759726896,13355.496060960002,426.89030754000123,54114.02642784001 2025-10-06,05:01:38.000,279,11046050,-795,0,1759726897,13355.469115719992,426.91850405999867,54113.94956952001 2025-10-06,05:01:39.000,279,11046061,-795,0,1759726898,13355.496060960002,426.90440579999995,54113.97751800001 2025-10-06,05:01:40.000,279,11046003,-795,0,1759726899,13355.408488929992,426.925553189998,54113.837775600005 2025-10-06,05:01:41.000,279,11046006,-795,0,1759726900,13355.482588339997,426.8832584100019,54113.86572408 2025-10-06,05:01:42.000,279,11046039,-795,0,1759726901,13355.489324649992,426.89030754000123,54113.93559528 2025-10-06,05:01:43.000,279,11046049,-795,0,1759726902,13355.496060960002,426.90440579999995,54113.9425824 2025-10-06,05:01:44.000,279,11046050,-795,0,1759726903,13355.368071069992,426.90440579999995,54113.85174984001 2025-10-06,05:01:45.000,279,11046040,-795,0,1759726904,13355.341125829997,426.85506189000444,54113.6980332 2025-10-06,05:01:46.000,279,11046036,-795,0,1759726905,13355.361334759997,426.8762092800025,54113.80284 2025-10-06,05:01:47.000,279,11046031,-795,0,1759726906,13355.421961549997,426.8832584100019,54113.84476272 2025-10-06,05:01:48.000,279,11046034,-795,0,1759726907,13355.401752619997,426.8832584100019,54113.858736960006 2025-10-06,05:01:49.000,279,11046067,-795,0,1759726908,13355.442170479997,426.86916015000315,54113.8727112 2025-10-06,05:01:50.000,279,11046055,-795,0,1759726909,13355.428697859992,426.925553189998,54113.87969832001 2025-10-06,05:01:51.000,279,11046061,-795,0,1759726910,13355.381543689997,426.8973566700006,54113.6980332 2025-10-06,05:01:52.000,279,11046061,-795,0,1759726911,13355.320916899997,426.89030754000123,54113.74694304 2025-10-06,05:01:53.000,279,11046054,-795,0,1759726912,13355.469115719992,426.86916015000315,54113.82380136 2025-10-06,05:01:54.000,279,11046040,-795,0,1759726913,13355.455643100002,426.84096362999844,54113.78187864001 2025-10-06,05:01:55.000,279,11046057,-795,0,1759726914,13355.388279999992,426.8339144999991,54113.64912336 2025-10-06,05:01:56.000,279,11046016,-675,0,1759726915,13355.469115719992,426.80571798000165,54113.7679044 2025-10-06,05:01:57.000,279,11045971,-795,0,1759726916,13355.469115719992,426.75637406999886,54113.691046080006 2025-10-06,05:01:58.000,279,11046014,-795,0,1759726917,13355.442170479997,426.7634231999982,54113.66309760001 2025-10-06,05:01:59.000,279,11045989,-795,0,1759726918,13355.408488929992,426.75637406999886,54113.67707184 2025-10-06,05:02:00.000,279,11046047,-795,0,1759726919,13355.233344870001,426.7916197200029,54113.621174880005 2025-10-06,05:02:01.000,279,11046041,-795,0,1759726920,13355.293971660001,426.84096362999844,54113.64213624001 2025-10-06,05:02:02.000,279,11046054,-795,0,1759726921,13355.361334759997,426.81981624000036,54113.81681424 2025-10-06,05:02:03.000,279,11046043,-795,0,1759726922,13355.381543689997,426.8480127599978,54113.85174984001 2025-10-06,05:02:04.000,279,11046067,-795,0,1759726923,13355.347862139992,426.85506189000444,54113.80982712001 2025-10-06,05:02:05.000,279,11046069,-795,0,1759726924,13355.226608559991,426.8762092800025,54113.60720064 2025-10-06,05:02:06.000,279,11046037,-795,0,1759726925,13355.307444279992,426.81981624000036,54113.670084720005 2025-10-06,05:02:07.000,279,11046030,-795,0,1759726926,13355.273762730001,426.81981624000036,54113.66309760001 2025-10-06,05:02:08.000,279,11046035,-795,0,1759726927,13355.347862139992,426.8339144999991,54113.79585288 2025-10-06,05:02:09.000,279,11046071,-795,0,1759726928,13355.401752619997,426.8339144999991,54113.80982712001 2025-10-06,05:02:10.000,279,11046048,-795,0,1759726929,13355.354598450002,426.8480127599978,54113.84476272 2025-10-06,05:02:11.000,279,11046105,-795,0,1759726930,13355.320916899997,426.8268653699997,54113.691046080006 2025-10-06,05:02:12.000,279,11045997,-795,0,1759726931,13355.327653209992,426.8621110200038,54113.76091728001 2025-10-06,05:02:13.000,279,11045985,-795,0,1759726932,13355.246817489991,426.8268653699997,54113.670084720005 2025-10-06,05:02:14.000,279,11046045,-795,0,1759726933,13355.341125829997,426.84096362999844,54113.80284 2025-10-06,05:02:15.000,279,11046042,-795,0,1759726934,13355.213135940001,426.86916015000315,54113.4884196 2025-10-06,05:02:16.000,279,11046064,-795,0,1759726935,13355.260290109996,426.84096362999844,54113.68405896001 2025-10-06,05:02:17.000,279,11046062,-795,0,1759726936,13355.267026419991,426.80571798000165,54113.64213624001 2025-10-06,05:02:18.000,279,11046018,-795,0,1759726937,13355.368071069992,426.84096362999844,54113.90065968001 2025-10-06,05:02:19.000,279,11046047,-795,0,1759726938,13355.381543689997,426.85506189000444,54113.85174984001 2025-10-06,05:02:20.000,279,11046061,-795,0,1759726939,13355.341125829997,426.81981624000036,54113.83078848001 2025-10-06,05:02:21.000,279,11046044,-795,0,1759726940,13355.314180590001,426.81981624000036,54113.64912336 2025-10-06,05:02:22.000,279,11046028,-795,0,1759726941,13355.273762730001,426.86916015000315,54113.670084720005 2025-10-06,05:02:23.000,279,11046056,-795,0,1759726942,13355.347862139992,426.8339144999991,54113.76091728001 2025-10-06,05:02:24.000,279,11046067,-795,0,1759726943,13355.341125829997,426.812767110001,54113.80284 2025-10-06,05:02:25.000,279,11046084,-795,0,1759726944,13355.19292701,426.84096362999844,54113.43252264 2025-10-06,05:02:26.000,279,11046026,-795,0,1759726945,13355.374807380002,426.85506189000444,54113.80982712001 2025-10-06,05:02:27.000,279,11046054,-795,0,1759726946,13355.334389520001,426.85506189000444,54113.788865760005 2025-10-06,05:02:28.000,279,11046021,-795,0,1759726947,13355.361334759997,426.84096362999844,54113.73296880001 2025-10-06,05:02:29.000,279,11046021,-795,0,1759726948,13355.314180590001,426.8268653699997,54113.5582908 2025-10-06,05:02:30.000,279,11046019,-795,0,1759726949,13355.314180590001,426.8268653699997,54113.58623928 2025-10-06,05:02:31.000,279,11046056,-795,0,1759726950,13355.408488929992,426.86916015000315,54113.64912336 2025-10-06,05:02:32.000,279,11046008,-795,0,1759726951,13355.374807380002,426.86916015000315,54113.73296880001 2025-10-06,05:02:33.000,279,11045994,-795,0,1759726952,13355.388279999992,426.89030754000123,54113.63514912 2025-10-06,05:02:34.000,279,11046091,-795,0,1759726953,13355.334389520001,426.8480127599978,54113.691046080006 2025-10-06,05:02:35.000,279,11046041,-795,0,1759726954,13355.273762730001,426.86916015000315,54113.60021352 2025-10-06,05:02:36.000,279,11046080,-795,0,1759726955,13355.381543689997,426.8762092800025,54113.628162 2025-10-06,05:02:37.000,279,11046005,-795,0,1759726956,13355.428697859992,426.8832584100019,54113.739955920006 2025-10-06,05:02:38.000,279,11046027,-795,0,1759726957,13355.408488929992,426.8762092800025,54113.6980332 2025-10-06,05:02:39.000,279,11046074,-795,0,1759726958,13355.455643100002,426.89030754000123,54113.788865760005 2025-10-06,05:02:40.000,279,11046035,-795,0,1759726959,13355.314180590001,426.8480127599978,54113.670084720005 2025-10-06,05:02:41.000,279,11046077,-795,0,1759726960,13355.334389520001,426.86916015000315,54113.670084720005 2025-10-06,05:02:42.000,279,11046049,-795,0,1759726961,13355.455643100002,426.9114549299993,54113.90065968001 2025-10-06,05:02:43.000,279,11046019,-795,0,1759726962,13355.475852030002,426.91850405999867,54113.78187864001 2025-10-06,05:02:44.000,279,11046037,-795,0,1759726963,13355.502797269997,426.9114549299993,54113.86572408 2025-10-06,05:02:45.000,279,11046055,-795,0,1759726964,13355.442170479997,426.8832584100019,54113.64213624001 2025-10-06,05:02:46.000,279,11046068,-795,0,1759726965,13355.469115719992,426.8973566700006,54113.71200744001 2025-10-06,05:02:47.000,279,11046014,-795,0,1759726966,13355.455643100002,426.9114549299993,54113.718994560004 2025-10-06,05:02:49.000,279,11046065,-795,0,1759726968,13355.543215129997,426.98899535999954,54113.92860816001 2025-10-06,05:02:50.000,279,11046027,-795,0,1759726969,13355.523006199997,426.9467005800034,54113.89367256 2025-10-06,05:02:51.000,279,11046053,-795,0,1759726970,13355.502797269997,426.95374971000274,54113.73296880001 2025-10-06,05:02:52.000,279,11046000,-795,0,1759726971,13355.502797269997,426.93260232000466,54113.7679044 2025-10-06,05:02:53.000,279,11046067,-795,0,1759726972,13355.543215129997,426.9748971000008,54113.83078848001 2025-10-06,05:02:54.000,279,11046066,-795,0,1759726973,13355.570160369993,426.9748971000008,54113.87969832001 2025-10-06,05:02:55.000,279,11046031,-795,0,1759726974,13355.536478820002,427.0101427500049,54113.76091728001 2025-10-06,05:02:56.000,279,11046016,-795,0,1759726975,13355.462379409997,426.98899535999954,54113.59322640001 2025-10-06,05:02:57.000,279,11046035,-795,0,1759726976,13355.570160369993,427.0242410100036,54113.788865760005 2025-10-06,05:02:58.000,279,11046013,-795,0,1759726977,13355.603841919998,427.0242410100036,54113.8727112 2025-10-06,05:02:59.000,279,11046070,-795,0,1759726978,13355.597105610002,427.0383392700023,54113.86572408 2025-10-06,05:03:00.000,279,11046026,-795,0,1759726979,13355.576896680002,427.05243753000104,54113.82380136 2025-10-06,05:03:01.000,279,11046042,-795,0,1759726980,13355.529742509993,427.0594866600004,54113.6980332 2025-10-06,05:03:02.000,279,11046023,-795,0,1759726981,13355.489324649992,427.0383392700023,54113.739955920006 2025-10-06,05:03:03.000,279,11046030,-795,0,1759726982,13355.610578229993,427.0453884000017,54113.788865760005 2025-10-06,05:03:04.000,279,11046034,-795,0,1759726983,13355.549951439993,427.05243753000104,54113.80284 2025-10-06,05:03:05.000,279,11046021,-795,0,1759726984,13355.549951439993,427.08768317999784,54113.788865760005 2025-10-06,05:03:06.000,279,11046010,-795,0,1759726985,13355.462379409997,427.08768317999784,54113.5582908 2025-10-06,05:03:07.000,279,11046080,-795,0,1759726986,13355.583632989998,427.0735849199991,54113.80982712001 2025-10-06,05:03:08.000,279,11046014,-795,0,1759726987,13355.624050849998,427.0735849199991,54113.82380136 2025-10-06,05:03:09.000,279,11046019,-795,0,1759726988,13355.617314540003,427.08768317999784,54113.718994560004 2025-10-06,05:03:10.000,279,11045999,-795,0,1759726989,13355.624050849998,427.1088305700032,54113.858736960006 2025-10-06,05:03:11.000,279,11046093,-795,0,1759726990,13355.556687750002,427.11587970000255,54113.788865760005 2025-10-06,05:03:12.000,279,11046045,-795,0,1759726991,13355.570160369993,427.12997796000127,54113.7679044 2025-10-06,05:03:13.000,279,11046005,-795,0,1759726992,13355.617314540003,427.15112534999935,54113.87969832001 2025-10-06,05:03:14.000,279,11046078,-795,0,1759726993,13355.536478820002,427.14407622,54113.81681424 2025-10-06,05:03:15.000,279,11046002,-795,0,1759726994,13355.657732399988,427.17932187000406,54113.98450512 2025-10-06,05:03:16.000,279,11046033,-795,0,1759726995,13355.556687750002,427.12997796000127,54113.75393016 2025-10-06,05:03:17.000,279,11046031,-795,0,1759726996,13355.624050849998,427.1581744799987,54113.886685440004 2025-10-06,05:03:18.000,279,11046037,-795,0,1759726997,13355.664468709998,427.16522360999807,54113.91463392 2025-10-06,05:03:19.000,279,11046054,-795,0,1759726998,13355.677941329988,427.1863710000034,54114.04738920001 2025-10-06,05:03:20.000,279,11046035,-795,0,1759726999,13355.691413949993,427.1722727400047,54114.0823248 2025-10-06,05:03:21.000,279,11046051,-795,0,1759727000,13355.684677639998,427.1863710000034,54114.005466480005 2025-10-06,05:03:22.000,279,11046040,-795,0,1759727001,13355.684677639998,427.20046926000214,54114.0124536 2025-10-06,05:03:23.000,279,11046023,-795,0,1759727002,13355.650996089993,427.1863710000034,54113.907646800006 2025-10-06,05:03:24.000,279,11046003,-795,0,1759727003,13355.691413949993,427.15112534999935,54113.96354376 2025-10-06,05:03:25.000,279,11046047,-795,0,1759727004,13355.657732399988,427.15112534999935,54113.956556640005 2025-10-06,05:03:26.000,279,11046034,-795,0,1759727005,13355.630787159993,427.15112534999935,54113.68405896001 2025-10-06,05:03:27.000,279,11046083,-795,0,1759727006,13355.718359189988,427.1934201300028,54113.97751800001 2025-10-06,05:03:28.000,279,11046012,-795,0,1759727007,13355.543215129997,427.1722727400047,54113.80284 2025-10-06,05:03:29.000,279,11046020,-795,0,1759727008,13355.711622879993,427.1934201300028,54114.10328616 2025-10-06,05:03:30.000,279,11046075,-795,0,1759727009,13355.684677639998,427.16522360999807,54114.08931192 2025-10-06,05:03:31.000,279,11046051,-795,0,1759727010,13355.725095499998,427.1581744799987,54114.0823248 2025-10-06,05:03:32.000,279,11046067,-795,0,1759727011,13355.704886569998,427.13702709000063,54114.04040208 2025-10-06,05:03:33.000,279,11046035,-795,0,1759727012,13355.630787159993,427.15112534999935,54113.7679044 2025-10-06,05:03:34.000,279,11046032,-795,0,1759727013,13355.637523470003,427.16522360999807,54113.91463392 2025-10-06,05:03:35.000,279,11046026,-795,0,1759727014,13355.630787159993,427.16522360999807,54113.85174984001 2025-10-06,05:03:36.000,279,11046061,-795,0,1759727015,13355.637523470003,427.1088305700032,54113.64213624001 2025-10-06,05:03:37.000,279,11046017,-795,0,1759727016,13355.745304429998,427.1581744799987,54114.0124536 2025-10-06,05:03:38.000,279,11046024,-795,0,1759727017,13355.772249669993,427.1863710000034,54114.075337680006 2025-10-06,05:03:39.000,279,11046046,-795,0,1759727018,13355.792458599994,427.16522360999807,54114.04738920001 2025-10-06,05:03:40.000,279,11046045,-795,0,1759727019,13355.812667529994,427.17932187000406,54114.02642784001 2025-10-06,05:03:41.000,279,11046044,-755,0,1759727020,13355.745304429998,427.1934201300028,54113.91463392 2025-10-06,05:03:42.000,279,11046044,-795,0,1759727021,13355.765513359998,427.1581744799987,54113.89367256 2025-10-06,05:03:43.000,279,11046058,-795,0,1759727022,13355.772249669993,427.1863710000034,54113.99847936001 2025-10-06,05:03:44.000,279,11046051,-795,0,1759727023,13355.826140149999,427.20046926000214,54113.97053088 2025-10-06,05:03:45.000,279,11046054,-795,0,1759727024,13355.799194909989,427.20046926000214,54113.97751800001 2025-10-06,05:03:46.000,279,11046035,-795,0,1759727025,13355.704886569998,427.20046926000214,54113.7679044 2025-10-06,05:03:47.000,279,11046003,-795,0,1759727026,13355.785722289998,427.21456752000086,54113.9425824 2025-10-06,05:03:48.000,279,11046037,-795,0,1759727027,13355.805931219998,427.1863710000034,54114.06136344 2025-10-06,05:03:49.000,279,11045991,-795,0,1759727028,13355.778985979989,427.1863710000034,54113.94956952001 2025-10-06,05:03:50.000,279,11046004,-795,0,1759727029,13355.812667529994,427.1863710000034,54113.97053088 2025-10-06,05:03:51.000,279,11046087,-795,0,1759727030,13355.758777049989,427.20046926000214,54113.86572408 2025-10-06,05:03:52.000,279,11046032,-795,0,1759727031,13355.785722289998,427.17932187000406,54113.83078848001 2025-10-06,05:03:53.000,279,11046039,-795,0,1759727032,13355.859821699989,427.2075183900015,54114.04738920001 2025-10-06,05:03:54.000,279,11046025,-795,0,1759727033,13355.859821699989,427.1934201300028,54114.06136344 2025-10-06,05:03:55.000,279,11046044,-795,0,1759727034,13355.826140149999,427.23571490999893,54114.054376320004 2025-10-06,05:03:56.000,279,11046055,-795,0,1759727035,13355.752040739993,427.1934201300028,54113.85174984001 2025-10-06,05:03:57.000,279,11046053,-795,0,1759727036,13355.799194909989,427.1934201300028,54113.90065968001 2025-10-06,05:03:58.000,279,11046005,-795,0,1759727037,13355.792458599994,427.1934201300028,54113.90065968001 2025-10-06,05:03:59.000,279,11046045,-795,0,1759727038,13355.812667529994,427.1863710000034,54114.03341496 2025-10-06,05:04:00.000,279,11046059,-795,0,1759727039,13355.819403839989,427.2286657799996,54114.01944072001 2025-10-06,05:04:01.000,279,11046058,-715,0,1759727040,13355.745304429998,427.1863710000034,54113.91463392 2025-10-06,05:04:02.000,279,11046084,-795,0,1759727041,13355.778985979989,427.21456752000086,54113.94956952001 2025-10-06,05:04:03.000,279,11046068,-795,0,1759727042,13355.805931219998,427.23571490999893,54114.06136344 2025-10-06,05:04:04.000,279,11046047,-795,0,1759727043,13355.805931219998,427.23571490999893,54114.04738920001 2025-10-06,05:04:05.000,279,11046065,-795,0,1759727044,13355.792458599994,427.20046926000214,54114.0124536 2025-10-06,05:04:06.000,279,11046071,-795,0,1759727045,13355.664468709998,427.20046926000214,54113.858736960006 2025-10-06,05:04:07.000,279,11046057,-795,0,1759727046,13355.758777049989,427.2286657799996,54113.886685440004 2025-10-06,05:04:08.000,279,11046055,-795,0,1759727047,13355.832876459994,427.23571490999893,54114.04040208 2025-10-06,05:04:09.000,279,11046025,-795,0,1759727048,13355.859821699989,427.21456752000086,54114.11027328 2025-10-06,05:04:10.000,279,11046000,-795,0,1759727049,13355.886766939999,427.2216166500002,54114.02642784001 2025-10-06,05:04:11.000,279,11046057,-795,0,1759727050,13355.839612769989,427.2216166500002,54113.99847936001 2025-10-06,05:04:12.000,279,11046025,-795,0,1759727051,13355.873294319994,427.2216166500002,54114.03341496 2025-10-06,05:04:13.000,279,11046027,-795,0,1759727052,13355.886766939999,427.2216166500002,54114.04040208 2025-10-06,05:04:14.000,279,11046056,-795,0,1759727053,13355.893503249994,427.2427640399983,54114.005466480005 2025-10-06,05:04:15.000,279,11046042,-795,0,1759727054,13355.725095499998,427.2427640399983,54113.64213624001 2025-10-06,05:04:16.000,279,11046071,-795,0,1759727055,13355.805931219998,427.2427640399983,54113.90065968001 2025-10-06,05:04:17.000,279,11046020,-795,0,1759727056,13355.880030629989,427.24981316999765,54114.0124536 2025-10-06,05:04:18.000,279,11046058,-795,0,1759727057,13355.880030629989,427.26391143000365,54114.08931192 2025-10-06,05:04:19.000,279,11046062,-795,0,1759727058,13355.954130039994,427.2427640399983,54114.06136344 2025-10-06,05:04:20.000,279,11045985,-795,0,1759727059,13355.906975869999,427.23571490999893,54114.04738920001 2025-10-06,05:04:21.000,279,11046032,-795,0,1759727060,13355.90023955999,427.270960560003,54113.92162104 2025-10-06,05:04:22.000,279,11045986,-795,0,1759727061,13355.90023955999,427.24981316999765,54113.92162104 2025-10-06,05:04:23.000,279,11046016,-795,0,1759727062,13355.94065741999,427.2216166500002,54113.98450512 2025-10-06,05:04:24.000,279,11046003,-795,0,1759727063,13355.947393729999,427.27800969000236,54114.02642784001 2025-10-06,05:04:25.000,279,11046066,-795,0,1759727064,13355.92044848999,427.2568623000043,54114.02642784001 2025-10-06,05:04:26.000,279,11046048,-795,0,1759727065,13355.913712179994,427.24981316999765,54113.96354376 2025-10-06,05:04:27.000,279,11046002,-795,0,1759727066,13355.893503249994,427.2568623000043,54113.98450512 2025-10-06,05:04:28.000,279,11045975,-795,0,1759727067,13355.873294319994,427.2850588200017,54114.054376320004 2025-10-06,05:04:29.000,279,11046032,-795,0,1759727068,13355.913712179994,427.270960560003,54114.054376320004 2025-10-06,05:04:30.000,279,11045975,-795,0,1759727069,13355.819403839989,427.2921079500011,54113.8727112 2025-10-06,05:04:31.000,279,11046055,-795,0,1759727070,13355.880030629989,427.2427640399983,54113.92860816001 2025-10-06,05:04:32.000,279,11046023,-795,0,1759727071,13355.886766939999,427.24981316999765,54114.005466480005 2025-10-06,05:04:33.000,279,11046046,-795,0,1759727072,13355.906975869999,427.270960560003,54114.06835056001 2025-10-06,05:04:34.000,279,11046062,-795,0,1759727073,13355.94065741999,427.2850588200017,54114.08931192 2025-10-06,05:04:35.000,279,11046049,-795,0,1759727074,13355.927184799999,427.2921079500011,54114.13822176 2025-10-06,05:04:36.000,279,11046005,-795,0,1759727075,13355.812667529994,427.31325533999916,54113.907646800006 2025-10-06,05:04:37.000,279,11046056,-795,0,1759727076,13355.873294319994,427.26391143000365,54113.99847936001 2025-10-06,05:04:38.000,279,11046021,-795,0,1759727077,13355.873294319994,427.29915708000044,54114.005466480005 2025-10-06,05:04:39.000,279,11046033,-795,0,1759727078,13355.913712179994,427.270960560003,54114.06835056001 2025-10-06,05:04:40.000,279,11046058,-795,0,1759727079,13355.90023955999,427.2850588200017,54114.0823248 2025-10-06,05:04:41.000,279,11046057,-795,0,1759727080,13355.90023955999,427.29915708000044,54114.09629904001 2025-10-06,05:04:42.000,279,11046055,-795,0,1759727081,13355.859821699989,427.26391143000365,54114.06835056001 2025-10-06,05:04:43.000,279,11046047,-795,0,1759727082,13355.906975869999,427.29915708000044,54114.13123464 2025-10-06,05:04:44.000,279,11045990,-795,0,1759727083,13355.906975869999,427.27800969000236,54114.13123464 2025-10-06,05:04:45.000,279,11045977,-795,0,1759727084,13355.886766939999,427.29915708000044,54113.91463392 2025-10-06,05:04:46.000,279,11046040,-795,0,1759727085,13355.873294319994,427.29915708000044,54113.96354376 2025-10-06,05:04:47.000,279,11046050,-795,0,1759727086,13355.886766939999,427.2850588200017,54114.06136344 2025-10-06,05:04:48.000,279,11046065,-795,0,1759727087,13355.90023955999,427.27800969000236,54114.11027328 2025-10-06,05:04:49.000,279,11046071,-795,0,1759727088,13355.96760266,427.2921079500011,54114.20110584 2025-10-06,05:04:50.000,279,11046050,-795,0,1759727089,13355.913712179994,427.3414518600039,54114.152196 2025-10-06,05:04:51.000,279,11046058,-795,0,1759727090,13355.893503249994,427.3273535999979,54114.08931192 2025-10-06,05:04:52.000,279,11045987,-795,0,1759727091,13355.947393729999,427.3203044699985,54114.15918312 2025-10-06,05:04:53.000,279,11046048,-795,0,1759727092,13355.927184799999,427.29915708000044,54114.11027328 2025-10-06,05:04:54.000,279,11046060,-795,0,1759727093,13355.92044848999,427.2921079500011,54114.14520888001 2025-10-06,05:04:55.000,279,11046044,-795,0,1759727094,13355.839612769989,427.2850588200017,54113.837775600005 2025-10-06,05:04:56.000,279,11046031,-795,0,1759727095,13355.799194909989,427.29915708000044,54113.67707184 2025-10-06,05:04:57.000,279,11046020,-795,0,1759727096,13355.913712179994,427.3062062099998,54114.04040208 2025-10-06,05:04:58.000,279,11046059,-795,0,1759727097,13355.974338969994,427.31325533999916,54114.13822176 2025-10-06,05:04:59.000,279,11046047,-795,0,1759727098,13355.974338969994,427.3273535999979,54114.15918312 2025-10-06,05:05:00.000,279,11045980,-795,0,1759727099,13355.974338969994,427.27800969000236,54114.11726040001 2025-10-06,05:05:01.000,279,11046002,-795,0,1759727100,13355.90023955999,427.2921079500011,54113.90065968001 2025-10-06,05:05:02.000,279,11046025,-795,0,1759727101,13355.974338969994,427.29915708000044,54114.06835056001 2025-10-06,05:05:03.000,279,11046072,-795,0,1759727102,13355.94065741999,427.31325533999916,54113.837775600005 2025-10-06,05:05:04.000,279,11046025,-795,0,1759727103,13355.92044848999,427.3203044699985,54114.04040208 2025-10-06,05:05:05.000,279,11046008,-795,0,1759727104,13355.96086634999,427.3062062099998,54114.15918312 2025-10-06,05:05:06.000,279,11046062,-795,0,1759727105,13355.906975869999,427.3062062099998,54113.89367256 2025-10-06,05:05:07.000,279,11046057,-795,0,1759727106,13355.96086634999,427.2850588200017,54114.04040208 2025-10-06,05:05:08.000,279,11046011,-795,0,1759727107,13356.00802052,427.2850588200017,54114.08931192 2025-10-06,05:05:09.000,279,11046042,-795,0,1759727108,13355.98107527999,427.26391143000365,54114.08931192 2025-10-06,05:05:10.000,279,11046025,-795,0,1759727109,13356.02822945,427.29915708000044,54114.19411872001 2025-10-06,05:05:11.000,279,11046027,-795,0,1759727110,13355.933921109994,427.270960560003,54114.06136344 2025-10-06,05:05:12.000,279,11045997,-795,0,1759727111,13355.893503249994,427.2921079500011,54113.956556640005 2025-10-06,05:05:13.000,279,11046050,-795,0,1759727112,13355.974338969994,427.27800969000236,54114.0823248 2025-10-06,05:05:14.000,279,11045999,-795,0,1759727113,13355.947393729999,427.2921079500011,54114.06136344 2025-10-06,05:05:15.000,279,11046060,-795,0,1759727114,13355.974338969994,427.2921079500011,54114.075337680006 2025-10-06,05:05:16.000,279,11046016,-795,0,1759727115,13355.812667529994,427.26391143000365,54113.61418776001 2025-10-06,05:05:17.000,279,11046034,-795,0,1759727116,13355.933921109994,427.3273535999979,54113.89367256 2025-10-06,05:05:18.000,279,11045995,-795,0,1759727117,13355.947393729999,427.3414518600039,54113.87969832001 2025-10-06,05:05:19.000,279,11046050,-795,0,1759727118,13355.96760266,427.29915708000044,54114.005466480005 2025-10-06,05:05:20.000,279,11046040,-795,0,1759727119,13355.98107527999,427.3273535999979,54113.99149224 2025-10-06,05:05:21.000,279,11046016,-795,0,1759727120,13355.974338969994,427.270960560003,54113.956556640005 2025-10-06,05:05:22.000,279,11046032,-795,0,1759727121,13355.994547899994,427.3062062099998,54113.98450512 2025-10-06,05:05:23.000,279,11046041,-795,0,1759727122,13356.055174689995,427.3062062099998,54114.10328616 2025-10-06,05:05:24.000,279,11045908,-795,0,1759727123,13356.034965759995,427.31325533999916,54113.99149224 2025-10-06,05:05:25.000,279,11046056,-795,0,1759727124,13356.00802052,427.3062062099998,54113.97053088 2025-10-06,05:05:26.000,279,11045998,-795,0,1759727125,13355.974338969994,427.27800969000236,54113.73296880001 2025-10-06,05:05:27.000,279,11046014,-795,0,1759727126,13356.00802052,427.2921079500011,54113.8727112 2025-10-06,05:05:28.000,279,11046033,-795,0,1759727127,13356.00802052,427.3273535999979,54113.86572408 2025-10-06,05:05:29.000,279,11046046,-795,0,1759727128,13356.095592549995,427.2921079500011,54114.03341496 2025-10-06,05:05:30.000,279,11046049,-795,0,1759727129,13356.10232885999,427.3062062099998,54114.04040208 2025-10-06,05:05:31.000,279,11046050,-795,0,1759727130,13356.095592549995,427.3062062099998,54114.01944072001 2025-10-06,05:05:32.000,279,11046003,-795,0,1759727131,13356.10232885999,427.3344027300045,54114.06136344 2025-10-06,05:05:33.000,279,11046046,-795,0,1759727132,13356.115801479995,427.2921079500011,54114.04738920001 2025-10-06,05:05:34.000,279,11046032,-795,0,1759727133,13356.075383619995,427.29915708000044,54114.01944072001 2025-10-06,05:05:35.000,279,11046037,-795,0,1759727134,13356.136010409995,427.27800969000236,54114.08931192 2025-10-06,05:05:36.000,279,11046050,-795,0,1759727135,13356.034965759995,427.2568623000043,54113.837775600005 2025-10-06,05:05:37.000,279,11046093,-795,0,1759727136,13356.1292741,427.26391143000365,54114.08931192 2025-10-06,05:05:38.000,279,11046038,-795,0,1759727137,13356.14948303,427.2921079500011,54114.10328616 2025-10-06,05:05:39.000,279,11046049,-795,0,1759727138,13356.18990089,427.270960560003,54114.0823248 2025-10-06,05:05:40.000,279,11045967,-795,0,1759727139,13356.14948303,427.26391143000365,54114.0124536 2025-10-06,05:05:41.000,279,11046060,-795,0,1759727140,13356.14274671999,427.270960560003,54113.858736960006 2025-10-06,05:05:42.000,279,11046050,-795,0,1759727141,13356.14948303,427.29915708000044,54113.93559528 2025-10-06,05:05:43.000,279,11046021,-795,0,1759727142,13356.156219339995,427.26391143000365,54113.8727112 2025-10-06,05:05:44.000,279,11046054,-795,0,1759727143,13356.10906517,427.3273535999979,54113.956556640005 2025-10-06,05:05:45.000,279,11046033,-795,0,1759727144,13356.115801479995,427.26391143000365,54113.77489152 2025-10-06,05:05:46.000,279,11046014,-795,0,1759727145,13356.04170206999,427.27800969000236,54113.81681424 2025-10-06,05:05:47.000,279,11046011,-795,0,1759727146,13356.10906517,427.270960560003,54113.92860816001 2025-10-06,05:05:48.000,279,11046001,-795,0,1759727147,13356.08885624,427.2921079500011,54113.98450512 2025-10-06,05:05:49.000,279,11046015,-795,0,1759727148,13356.14948303,427.26391143000365,54113.89367256 2025-10-06,05:05:50.000,279,11046027,-795,0,1759727149,13356.10906517,427.2921079500011,54113.93559528 2025-10-06,05:05:51.000,279,11046009,-795,0,1759727150,13356.075383619995,427.27800969000236,54113.79585288 2025-10-06,05:05:52.000,279,11046049,-795,0,1759727151,13356.10906517,427.24981316999765,54113.837775600005 2025-10-06,05:05:53.000,279,11046040,-795,0,1759727152,13356.18990089,427.24981316999765,54113.96354376 2025-10-06,05:05:54.000,279,11046037,-795,0,1759727153,13356.20337350999,427.3062062099998,54113.956556640005 2025-10-06,05:05:55.000,279,11046012,-795,0,1759727154,13356.196637199995,427.26391143000365,54113.98450512 2025-10-06,05:05:56.000,279,11046013,-795,0,1759727155,13356.08885624,427.27800969000236,54113.81681424 2025-10-06,05:05:57.000,279,11046013,-795,0,1759727156,13356.115801479995,427.2568623000043,54113.81681424 2025-10-06,05:05:58.000,279,11045991,-795,0,1759727157,13356.115801479995,427.26391143000365,54113.85174984001 2025-10-06,05:05:59.000,279,11046033,-795,0,1759727158,13356.18990089,427.2286657799996,54113.92860816001 2025-10-06,05:06:00.000,279,11046064,-795,0,1759727159,13356.176428269995,427.270960560003,54113.93559528 2025-10-06,05:06:01.000,279,11046042,-795,0,1759727160,13356.24379136999,427.26391143000365,54114.054376320004 2025-10-06,05:06:02.000,279,11046082,-795,0,1759727161,13356.216846129995,427.26391143000365,54114.005466480005 2025-10-06,05:06:03.000,279,11046060,-795,0,1759727162,13356.196637199995,427.2216166500002,54113.93559528 2025-10-06,05:06:04.000,279,11046017,-795,0,1759727163,13356.25052768,427.29915708000044,54114.01944072001 2025-10-06,05:06:05.000,279,11046046,-795,0,1759727164,13356.22358243999,427.27800969000236,54114.0124536 2025-10-06,05:06:06.000,279,11046052,-795,0,1759727165,13356.176428269995,427.2921079500011,54113.89367256 2025-10-06,05:06:07.000,279,11046057,-795,0,1759727166,13356.26400029999,427.29915708000044,54113.97053088 2025-10-06,05:06:08.000,279,11046048,-795,0,1759727167,13356.25052768,427.2850588200017,54114.10328616 2025-10-06,05:06:09.000,279,11046042,-795,0,1759727168,13356.30441815999,427.2850588200017,54114.10328616 2025-10-06,05:06:10.000,279,11046028,-795,0,1759727169,13356.28420922999,427.2850588200017,54114.04040208 2025-10-06,05:06:11.000,279,11046070,-795,0,1759727170,13356.28420922999,427.27800969000236,54114.01944072001 2025-10-06,05:06:12.000,279,11046030,-795,0,1759727171,13356.29094554,427.2286657799996,54114.03341496 2025-10-06,05:06:13.000,279,11046024,-795,0,1759727172,13356.32462708999,427.24981316999765,54113.97751800001 2025-10-06,05:06:14.000,279,11046003,-795,0,1759727173,13356.237055059995,427.26391143000365,54113.9425824 2025-10-06,05:06:15.000,279,11046049,-795,0,1759727174,13356.23031875,427.2921079500011,54113.97751800001 2025-10-06,05:06:16.000,279,11046027,-795,0,1759727175,13356.24379136999,427.23571490999893,54113.80284 2025-10-06,05:06:17.000,279,11046067,-795,0,1759727176,13356.196637199995,427.2850588200017,54113.94956952001 2025-10-06,05:06:18.000,279,11046033,-795,0,1759727177,13356.32462708999,427.2921079500011,54114.0823248 2025-10-06,05:06:19.000,279,11046078,-795,0,1759727178,13356.37178126,427.3062062099998,54114.152196 2025-10-06,05:06:20.000,279,11046040,-795,0,1759727179,13356.35157233,427.23571490999893,54114.08931192 2025-10-06,05:06:21.000,279,11046048,-795,0,1759727180,13356.32462708999,427.2850588200017,54113.92162104 2025-10-06,05:06:22.000,279,11046043,-795,0,1759727181,13356.317890779996,427.27800969000236,54113.956556640005 2025-10-06,05:06:23.000,279,11046023,-795,0,1759727182,13356.37178126,427.270960560003,54113.97751800001 2025-10-06,05:06:24.000,279,11046054,-795,0,1759727183,13356.378517569996,427.2850588200017,54114.04738920001 2025-10-06,05:06:25.000,279,11046081,-795,0,1759727184,13356.32462708999,427.24981316999765,54113.91463392 2025-10-06,05:06:26.000,279,11046035,-795,0,1759727185,13356.30441815999,427.23571490999893,54113.80284 2025-10-06,05:06:27.000,279,11046040,-795,0,1759727186,13356.3313634,427.24981316999765,54114.0124536 2025-10-06,05:06:28.000,279,11046043,-795,0,1759727187,13356.378517569996,427.23571490999893,54114.054376320004 2025-10-06,05:06:29.000,279,11046037,-795,0,1759727188,13356.378517569996,427.270960560003,54114.0124536 2025-10-06,05:06:30.000,279,11046055,-795,0,1759727189,13356.378517569996,427.24981316999765,54114.04040208 2025-10-06,05:06:31.000,279,11046054,-795,0,1759727190,13356.358308639996,427.24981316999765,54113.907646800006 2025-10-06,05:06:32.000,279,11046057,-795,0,1759727191,13356.35157233,427.26391143000365,54113.94956952001 2025-10-06,05:06:33.000,279,11046030,-795,0,1759727192,13356.439144359996,427.26391143000365,54114.152196 2025-10-06,05:06:34.000,279,11046013,-795,0,1759727193,13356.445880669991,427.2568623000043,54114.124247520005 2025-10-06,05:06:35.000,279,11046027,-795,0,1759727194,13356.445880669991,427.31325533999916,54114.13822176 2025-10-06,05:06:36.000,279,11046061,-795,0,1759727195,13356.35157233,427.2850588200017,54113.907646800006 2025-10-06,05:06:37.000,279,11046053,-795,0,1759727196,13356.39199019,427.2921079500011,54114.0124536 2025-10-06,05:06:38.000,279,11046048,-795,0,1759727197,13356.41219912,427.2568623000043,54113.97751800001 2025-10-06,05:06:39.000,279,11046002,-795,0,1759727198,13356.459353289996,427.27800969000236,54114.09629904001 2025-10-06,05:06:40.000,279,11046014,-795,0,1759727199,13356.466089599991,427.23571490999893,54114.075337680006 2025-10-06,05:06:41.000,279,11046053,-795,0,1759727200,13356.418935429996,427.27800969000236,54114.0124536 2025-10-06,05:06:42.000,279,11046036,-795,0,1759727201,13356.445880669991,427.24981316999765,54114.005466480005 2025-10-06,05:06:43.000,279,11046057,-795,0,1759727202,13356.499771149996,427.24981316999765,54114.13822176 2025-10-06,05:06:44.000,279,11046046,-795,0,1759727203,13356.506507459992,427.21456752000086,54114.075337680006 2025-10-06,05:06:45.000,279,11046056,-795,0,1759727204,13356.452616980001,427.24981316999765,54114.054376320004 2025-10-06,05:06:46.000,279,11046051,-795,0,1759727205,13356.378517569996,427.270960560003,54113.85174984001 2025-10-06,05:06:47.000,279,11046010,-795,0,1759727206,13356.432408050001,427.29915708000044,54113.9425824 2025-10-06,05:06:48.000,279,11046058,-795,0,1759727207,13356.439144359996,427.2850588200017,54114.11726040001 2025-10-06,05:06:49.000,279,11046045,-795,0,1759727208,13356.439144359996,427.2850588200017,54114.11027328 2025-10-06,05:06:50.000,279,11046081,-795,0,1759727209,13356.439144359996,427.29915708000044,54114.08931192 2025-10-06,05:06:51.000,279,11046017,-795,0,1759727210,13356.405462809991,427.3062062099998,54113.97053088 2025-10-06,05:06:52.000,279,11045997,-755,0,1759727211,13356.479562219996,427.26391143000365,54114.124247520005 2025-10-06,05:06:53.000,279,11046110,-795,0,1759727212,13356.425671739991,427.31325533999916,54114.09629904001 2025-10-06,05:06:54.000,279,11046060,-795,0,1759727213,13356.418935429996,427.26391143000365,54114.0823248 2025-10-06,05:06:55.000,279,11046070,-795,0,1759727214,13356.385253879991,427.3062062099998,54113.90065968001 2025-10-06,05:06:56.000,279,11046051,-795,0,1759727215,13356.32462708999,427.2921079500011,54113.84476272 2025-10-06,05:06:57.000,279,11046050,-795,0,1759727216,13356.425671739991,427.27800969000236,54114.06136344 2025-10-06,05:06:58.000,279,11046064,-795,0,1759727217,13356.472825910001,427.270960560003,54114.11027328 2025-10-06,05:06:59.000,279,11046064,-795,0,1759727218,13356.452616980001,427.2921079500011,54114.13822176 2025-10-06,05:07:00.000,279,11046074,-795,0,1759727219,13356.432408050001,427.270960560003,54114.0823248 2025-10-06,05:07:01.000,279,11046071,-795,0,1759727220,13356.3313634,427.2568623000043,54113.91463392 2025-10-06,05:07:02.000,279,11046045,-795,0,1759727221,13356.338099709996,427.27800969000236,54114.0124536 2025-10-06,05:07:03.000,279,11046021,-795,0,1759727222,13356.37178126,427.2921079500011,54114.0823248 2025-10-06,05:07:04.000,279,11046054,-795,0,1759727223,13356.37178126,427.3062062099998,54114.06835056001 2025-10-06,05:07:05.000,279,11046067,-795,0,1759727224,13356.35157233,427.2921079500011,54113.99847936001 2025-10-06,05:07:06.000,279,11046026,-795,0,1759727225,13356.32462708999,427.2568623000043,54114.005466480005 2025-10-06,05:07:07.000,279,11046069,-795,0,1759727226,13356.385253879991,427.270960560003,54114.005466480005 2025-10-06,05:07:08.000,279,11045985,-795,0,1759727227,13356.385253879991,427.2921079500011,54114.03341496 2025-10-06,05:07:09.000,279,11046063,-795,0,1759727228,13356.35157233,427.270960560003,54114.01944072001 2025-10-06,05:07:10.000,279,11046053,-795,0,1759727229,13356.358308639996,427.26391143000365,54113.97751800001 2025-10-06,05:07:11.000,279,11046047,-795,0,1759727230,13356.32462708999,427.26391143000365,54113.92162104 2025-10-06,05:07:12.000,279,11045989,-795,0,1759727231,13356.29094554,427.27800969000236,54113.76091728001 2025-10-06,05:07:13.000,279,11046050,-795,0,1759727232,13356.418935429996,427.2568623000043,54114.06835056001 2025-10-06,05:07:14.000,279,11046045,-795,0,1759727233,13356.39199019,427.2427640399983,54114.06835056001 2025-10-06,05:07:15.000,279,11046020,-795,0,1759727234,13356.39199019,427.2427640399983,54114.06835056001 2025-10-06,05:07:16.000,279,11046041,-795,0,1759727235,13356.358308639996,427.2286657799996,54113.858736960006 2025-10-06,05:07:17.000,279,11046050,-795,0,1759727236,13356.358308639996,427.2216166500002,54113.90065968001 2025-10-06,05:07:18.000,279,11046091,-795,0,1759727237,13356.277472919995,427.21456752000086,54113.74694304 2025-10-06,05:07:19.000,279,11046054,-795,0,1759727238,13356.3313634,427.26391143000365,54113.99149224 2025-10-06,05:07:20.000,279,11046044,-795,0,1759727239,13356.338099709996,427.26391143000365,54113.96354376 2025-10-06,05:07:21.000,279,11046063,-795,0,1759727240,13356.32462708999,427.23571490999893,54113.93559528 2025-10-06,05:07:22.000,279,11046075,-795,0,1759727241,13356.34483601999,427.2216166500002,54113.886685440004 2025-10-06,05:07:23.000,279,11046038,-795,0,1759727242,13356.358308639996,427.2216166500002,54114.005466480005 2025-10-06,05:07:24.000,279,11046002,-795,0,1759727243,13356.365044949991,427.21456752000086,54113.85174984001 2025-10-06,05:07:25.000,279,11046031,-795,0,1759727244,13356.317890779996,427.2568623000043,54113.837775600005 2025-10-06,05:07:26.000,279,11046007,-795,0,1759727245,13356.31115447,427.1934201300028,54113.81681424 2025-10-06,05:07:27.000,279,11046067,-795,0,1759727246,13356.31115447,427.2286657799996,54113.788865760005 2025-10-06,05:07:28.000,279,11046062,-795,0,1759727247,13356.41219912,427.2568623000043,54113.99149224 2025-10-06,05:07:29.000,279,11046066,-795,0,1759727248,13356.31115447,427.2075183900015,54113.97053088 2025-10-06,05:07:30.000,279,11046079,-795,0,1759727249,13356.37178126,427.2216166500002,54113.99149224 2025-10-06,05:07:31.000,279,11046039,-795,0,1759727250,13356.3313634,427.23571490999893,54113.93559528 2025-10-06,05:07:32.000,279,11046048,-795,0,1759727251,13356.37178126,427.2216166500002,54113.97053088 2025-10-06,05:07:33.000,279,11046035,-795,0,1759727252,13356.358308639996,427.2286657799996,54113.92162104 2025-10-06,05:07:34.000,279,11046086,-795,0,1759727253,13356.398726499996,427.21456752000086,54113.97053088 2025-10-06,05:07:35.000,279,11046042,-795,0,1759727254,13356.3313634,427.2075183900015,54113.82380136 2025-10-06,05:07:36.000,279,11046084,-795,0,1759727255,13356.30441815999,427.1722727400047,54113.65611048 2025-10-06,05:07:37.000,279,11046075,-795,0,1759727256,13356.39199019,427.1934201300028,54113.81681424 2025-10-06,05:07:38.000,279,11046070,-795,0,1759727257,13356.445880669991,427.21456752000086,54113.956556640005 2025-10-06,05:07:39.000,279,11046033,-795,0,1759727258,13356.41219912,427.23571490999893,54113.97751800001 2025-10-06,05:07:40.000,279,11046047,-795,0,1759727259,13356.39199019,427.1863710000034,54113.92860816001 2025-10-06,05:07:41.000,279,11046060,-795,0,1759727260,13356.29094554,427.20046926000214,54113.837775600005 2025-10-06,05:07:42.000,279,11046013,-795,0,1759727261,13356.31115447,427.21456752000086,54113.82380136 2025-10-06,05:07:43.000,279,11046043,-795,0,1759727262,13356.30441815999,427.1863710000034,54113.74694304 2025-10-06,05:07:44.000,279,11046045,-795,0,1759727263,13356.365044949991,427.2216166500002,54113.886685440004 2025-10-06,05:07:45.000,279,11046045,-795,0,1759727264,13356.405462809991,427.20046926000214,54113.97751800001 2025-10-06,05:07:46.000,279,11046026,-795,0,1759727265,13356.32462708999,427.15112534999935,54113.82380136 2025-10-06,05:07:47.000,279,11046035,-795,0,1759727266,13356.358308639996,427.1934201300028,54113.907646800006 2025-10-06,05:07:48.000,279,11045998,-795,0,1759727267,13356.338099709996,427.1581744799987,54113.93559528 2025-10-06,05:07:49.000,279,11046036,-795,0,1759727268,13356.39199019,427.2075183900015,54113.97751800001 2025-10-06,05:07:50.000,279,11046050,-795,0,1759727269,13356.358308639996,427.16522360999807,54113.96354376 2025-10-06,05:07:51.000,279,11046026,-795,0,1759727270,13356.317890779996,427.2075183900015,54113.858736960006 2025-10-06,05:07:52.000,279,11046023,-795,0,1759727271,13356.277472919995,427.1934201300028,54113.84476272 2025-10-06,05:07:53.000,279,11046083,-795,0,1759727272,13356.27073661,427.20046926000214,54113.83078848001 2025-10-06,05:07:54.000,279,11046031,-795,0,1759727273,13356.34483601999,427.1581744799987,54114.005466480005 2025-10-06,05:07:55.000,279,11046087,-795,0,1759727274,13356.35157233,427.1934201300028,54113.98450512 2025-10-06,05:07:56.000,279,11046036,-795,0,1759727275,13356.28420922999,427.1863710000034,54113.80982712001 2025-10-06,05:07:57.000,279,11046037,-795,0,1759727276,13356.31115447,427.2568623000043,54113.886685440004 2025-10-06,05:07:58.000,279,11045959,-795,0,1759727277,13356.34483601999,427.2427640399983,54113.76091728001 2025-10-06,05:07:59.000,279,11046008,-795,0,1759727278,13356.365044949991,427.20046926000214,54113.886685440004 2025-10-06,05:08:00.000,279,11046030,-795,0,1759727279,13356.34483601999,427.2427640399983,54113.8727112 2025-10-06,05:08:01.000,279,11046044,-795,0,1759727280,13356.358308639996,427.20046926000214,54113.89367256 2025-10-06,05:08:02.000,279,11046042,-795,0,1759727281,13356.3313634,427.21456752000086,54113.837775600005 2025-10-06,05:08:03.000,279,11046075,-795,0,1759727282,13356.338099709996,427.1934201300028,54113.788865760005 2025-10-06,05:08:04.000,279,11045961,-795,0,1759727283,13356.365044949991,427.24981316999765,54113.80982712001 2025-10-06,05:08:05.000,279,11046030,-795,0,1759727284,13356.378517569996,427.2075183900015,54113.74694304 2025-10-06,05:08:06.000,279,11046053,-795,0,1759727285,13356.237055059995,427.2075183900015,54113.58623928 2025-10-06,05:08:07.000,279,11046012,-795,0,1759727286,13356.3313634,427.2427640399983,54113.670084720005 2025-10-06,05:08:08.000,279,11046043,-795,0,1759727287,13356.277472919995,427.2850588200017,54113.53034232 2025-10-06,05:08:09.000,279,11046051,-795,0,1759727288,13356.398726499996,427.2568623000043,54113.80982712001 2025-10-06,05:08:10.000,279,11046036,-795,0,1759727289,13356.405462809991,427.23571490999893,54113.83078848001 2025-10-06,05:08:11.000,279,11046010,-795,0,1759727290,13356.39199019,427.2427640399983,54113.81681424 2025-10-06,05:08:12.000,279,11045999,-795,0,1759727291,13356.398726499996,427.26391143000365,54113.78187864001 2025-10-06,05:08:13.000,279,11046008,-795,0,1759727292,13356.317890779996,427.2286657799996,54113.572265040006 2025-10-06,05:08:14.000,279,11046006,-795,0,1759727293,13356.3313634,427.24981316999765,54113.68405896001 2025-10-06,05:08:15.000,279,11046038,-795,0,1759727294,13356.338099709996,427.2921079500011,54113.64912336 2025-10-06,05:08:16.000,279,11046030,-795,0,1759727295,13356.317890779996,427.2921079500011,54113.66309760001 2025-10-06,05:08:17.000,279,11046070,-795,0,1759727296,13356.398726499996,427.26391143000365,54113.82380136 2025-10-06,05:08:18.000,279,11046043,-795,0,1759727297,13356.425671739991,427.270960560003,54113.837775600005 2025-10-06,05:08:19.000,279,11046027,-795,0,1759727298,13356.277472919995,427.29915708000044,54113.76091728001 2025-10-06,05:08:20.000,279,11045980,-795,0,1759727299,13356.34483601999,427.2427640399983,54113.739955920006 2025-10-06,05:08:21.000,279,11046010,-795,0,1759727300,13356.3313634,427.29915708000044,54113.58623928 2025-10-06,05:08:22.000,279,11045994,-795,0,1759727301,13356.29094554,427.3203044699985,54113.66309760001 2025-10-06,05:08:23.000,279,11046028,-795,0,1759727302,13356.378517569996,427.3062062099998,54113.73296880001 2025-10-06,05:08:24.000,279,11046040,-795,0,1759727303,13356.31115447,427.3555501200026,54113.64213624001 2025-10-06,05:08:25.000,279,11046036,-795,0,1759727304,13356.432408050001,427.37669751000067,54113.79585288 2025-10-06,05:08:26.000,279,11046050,-795,0,1759727305,13356.277472919995,427.3344027300045,54113.4884196 2025-10-06,05:08:27.000,279,11046046,-795,0,1759727306,13356.358308639996,427.3696483800013,54113.80284 2025-10-06,05:08:28.000,279,11045993,-795,0,1759727307,13356.41219912,427.3907957699994,54113.76091728001 2025-10-06,05:08:29.000,279,11046070,-795,0,1759727308,13356.35157233,427.3907957699994,54113.670084720005 2025-10-06,05:08:30.000,279,11046056,-795,0,1759727309,13356.3313634,427.4048940299981,54113.60720064 2025-10-06,05:08:31.000,279,11046054,-795,0,1759727310,13356.26400029999,427.4189922900041,54113.43950976 2025-10-06,05:08:32.000,279,11046058,-795,0,1759727311,13356.297681849996,427.46128707000025,54113.48143248 2025-10-06,05:08:33.000,279,11046054,-795,0,1759727312,13356.358308639996,427.51063098000304,54113.57925216 2025-10-06,05:08:34.000,279,11045991,-795,0,1759727313,13356.365044949991,427.4965327200043,54113.60720064 2025-10-06,05:08:35.000,279,11046026,-795,0,1759727314,13356.27073661,427.47538532999897,54113.628162 2025-10-06,05:08:36.000,279,11046004,-795,0,1759727315,13356.18990089,427.4330905500028,54113.42553552001 2025-10-06,05:08:37.000,279,11046054,-795,0,1759727316,13356.28420922999,427.4189922900041,54113.53732944 2025-10-06,05:08:38.000,279,11046034,-795,0,1759727317,13356.27073661,427.44718881000153,54113.66309760001 2025-10-06,05:08:39.000,279,11046030,-795,0,1759727318,13356.317890779996,427.4401396800022,54113.74694304 2025-10-06,05:08:40.000,279,11046017,-795,0,1759727319,13356.317890779996,427.4683361999996,54113.7679044 2025-10-06,05:08:41.000,279,11046063,-795,0,1759727320,13356.358308639996,427.5176801100024,54113.6980332 2025-10-06,05:08:42.000,279,11046007,-795,0,1759727321,13356.32462708999,427.5529257599992,54113.63514912 2025-10-06,05:08:43.000,279,11046022,-795,0,1759727322,13356.459353289996,427.5035818500037,54113.79585288 2025-10-06,05:08:44.000,279,11046004,-795,0,1759727323,13356.432408050001,427.52472924000176,54113.739955920006 2025-10-06,05:08:45.000,279,11046089,-795,0,1759727324,13356.432408050001,427.602269670002,54113.739955920006 2025-10-06,05:08:46.000,279,11046022,-795,0,1759727325,13356.37178126,427.5317783700011,54113.4884196 2025-10-06,05:08:47.000,279,11046029,-795,0,1759727326,13356.41219912,427.54587662999984,54113.71200744001 2025-10-06,05:08:48.000,279,11046031,-795,0,1759727327,13356.418935429996,427.5811222800039,54113.739955920006 2025-10-06,05:08:49.000,279,11046050,-795,0,1759727328,13356.519980079996,427.5670240199979,54113.89367256 2025-10-06,05:08:50.000,279,11046072,-795,0,1759727329,13356.546925319992,427.55997488999856,54113.858736960006 2025-10-06,05:08:51.000,279,11046067,-795,0,1759727330,13356.553661630001,427.60931880000135,54113.837775600005 2025-10-06,05:08:52.000,279,11045980,-795,0,1759727331,13356.499771149996,427.6163679300007,54113.85174984001 2025-10-06,05:08:53.000,279,11046122,-795,0,1759727332,13356.486298529991,427.6163679300007,54113.72598168 2025-10-06,05:08:54.000,279,11046032,-795,0,1759727333,13356.493034840001,427.6304661899994,54113.788865760005 2025-10-06,05:08:55.000,279,11046054,-795,0,1759727334,13356.546925319992,427.6375153199988,54113.85174984001 2025-10-06,05:08:56.000,279,11046062,-795,0,1759727335,13356.439144359996,427.59522054000263,54113.691046080006 2025-10-06,05:08:57.000,279,11046090,-795,0,1759727336,13356.533452700001,427.65866271000414,54113.80284 2025-10-06,05:08:58.000,279,11046044,-795,0,1759727337,13356.587343179992,427.6375153199988,54113.907646800006 2025-10-06,05:08:59.000,279,11046046,-795,0,1759727338,13356.600815799997,427.65866271000414,54113.87969832001 2025-10-06,05:09:00.000,279,11046061,-795,0,1759727339,13356.573870560002,427.6516135800048,54113.886685440004 2025-10-06,05:09:01.000,279,11046033,-795,0,1759727340,13356.493034840001,427.67276097000286,54113.67707184 2025-10-06,05:09:02.000,279,11045971,-795,0,1759727341,13356.493034840001,427.67276097000286,54113.71200744001 2025-10-06,05:09:03.000,279,11046075,-795,0,1759727342,13356.587343179992,427.65866271000414,54113.77489152 2025-10-06,05:09:04.000,279,11046055,-795,0,1759727343,13356.540189009997,427.6868592300016,54113.80284 2025-10-06,05:09:05.000,279,11046079,-795,0,1759727344,13356.513243770001,427.715055749999,54113.66309760001 2025-10-06,05:09:06.000,279,11046035,-795,0,1759727345,13356.439144359996,427.69390836000093,54113.61418776001 2025-10-06,05:09:07.000,279,11046055,-795,0,1759727346,13356.573870560002,427.715055749999,54113.75393016 2025-10-06,05:09:08.000,279,11046025,-795,0,1759727347,13356.560397939997,427.70800661999965,54113.80284 2025-10-06,05:09:09.000,279,11046006,-795,0,1759727348,13356.540189009997,427.73620314000436,54113.67707184 2025-10-06,05:09:10.000,279,11046048,-795,0,1759727349,13356.493034840001,427.72210487999837,54113.6980332 2025-10-06,05:09:11.000,279,11046039,-795,0,1759727350,13356.452616980001,427.7784979200005,54113.58623928 2025-10-06,05:09:12.000,279,11046068,-795,0,1759727351,13356.472825910001,427.7784979200005,54113.628162 2025-10-06,05:09:13.000,279,11046059,-795,0,1759727352,13356.506507459992,427.8137435700046,54113.72598168 2025-10-06,05:09:14.000,279,11046045,-795,0,1759727353,13356.418935429996,427.85603835000074,54113.46745824 2025-10-06,05:09:15.000,279,11046082,-795,0,1759727354,13356.594079490002,427.8912840000048,54113.83078848001 2025-10-06,05:09:16.000,279,11046017,-795,0,1759727355,13356.499771149996,427.93357878000097,54113.63514912 2025-10-06,05:09:17.000,279,11046020,-795,0,1759727356,13356.587343179992,427.91948052000225,54113.64912336 2025-10-06,05:09:18.000,279,11046024,-795,0,1759727357,13356.634497350002,427.95472616999905,54113.64213624001 2025-10-06,05:09:19.000,279,11046058,-795,0,1759727358,13356.681651519997,427.9476770399997,54113.77489152 2025-10-06,05:09:20.000,279,11046086,-795,0,1759727359,13356.580606869997,427.9617752999984,54113.73296880001 2025-10-06,05:09:21.000,279,11046067,-795,0,1759727360,13356.627761039992,427.93357878000097,54113.67707184 2025-10-06,05:09:22.000,279,11046055,-795,0,1759727361,13356.674915210002,427.93357878000097,54113.76091728001 2025-10-06,05:09:23.000,279,11046045,-795,0,1759727362,13356.722069379997,427.9617752999984,54113.83078848001 2025-10-06,05:09:24.000,279,11046024,-795,0,1759727363,13356.668178899992,427.9758735600044,54113.74694304 2025-10-06,05:09:25.000,279,11046075,-795,0,1759727364,13356.681651519997,427.94062791000033,54113.73296880001 2025-10-06,05:09:26.000,279,11046046,-795,0,1759727365,13356.607552109992,427.9265296500016,54113.50938096 2025-10-06,05:09:27.000,279,11046044,-795,0,1759727366,13356.627761039992,427.91948052000225,54113.67707184 2025-10-06,05:09:28.000,279,11046058,-795,0,1759727367,13356.661442589997,427.9899718200031,54113.80982712001 2025-10-06,05:09:29.000,279,11046017,-795,0,1759727368,13356.641233659997,427.95472616999905,54113.73296880001 2025-10-06,05:09:30.000,279,11046054,-795,0,1759727369,13356.634497350002,427.9899718200031,54113.82380136 2025-10-06,05:09:31.000,279,11046052,-795,0,1759727370,13356.654706280002,427.96882442999777,54113.86572408 2025-10-06,05:09:32.000,279,11046119,-795,0,1759727371,13356.600815799997,427.9758735600044,54113.72598168 2025-10-06,05:09:33.000,279,11045978,-795,0,1759727372,13356.580606869997,427.9899718200031,54113.788865760005 2025-10-06,05:09:34.000,279,11046039,-795,0,1759727373,13356.567134249992,428.03931572999863,54113.82380136 2025-10-06,05:09:35.000,279,11046033,-795,0,1759727374,13356.641233659997,428.05341399000463,54113.82380136 2025-10-06,05:09:36.000,279,11046029,-795,0,1759727375,13356.540189009997,428.08161051000206,54113.572265040006 2025-10-06,05:09:37.000,279,11046057,-795,0,1759727376,13356.641233659997,428.1098070299995,54113.78187864001 2025-10-06,05:09:38.000,279,11046033,-795,0,1759727377,13356.728805689992,428.0886596400014,54113.83078848001 2025-10-06,05:09:39.000,279,11046064,-795,0,1759727378,13356.789432479993,428.060463120004,54113.81681424 2025-10-06,05:09:40.000,279,11046018,-795,0,1759727379,13356.755750930002,428.046364859998,54113.718994560004 2025-10-06,05:09:41.000,279,11046053,-795,0,1759727380,13356.789432479993,428.0111192100012,54113.59322640001 2025-10-06,05:09:42.000,279,11046022,-795,0,1759727381,13356.775959860002,427.96882442999777,54113.60720064 2025-10-06,05:09:43.000,279,11046055,-795,0,1759727382,13356.856795579988,427.8983331300042,54113.71200744001 2025-10-06,05:09:44.000,279,11046040,-795,0,1759727383,13356.769223549993,427.8630874800001,54113.670084720005 2025-10-06,05:09:45.000,279,11046028,-795,0,1759727384,13356.715333070002,427.80669443999795,54113.64912336 2025-10-06,05:09:46.000,279,11046001,-795,0,1759727385,13356.614288420002,427.8489892200014,54113.46047112 2025-10-06,05:09:47.000,279,11046006,-795,0,1759727386,13356.688387829992,427.841940090002,54113.75393016 2025-10-06,05:09:48.000,279,11045966,-795,0,1759727387,13356.607552109992,427.90538226000353,54113.78187864001 2025-10-06,05:09:49.000,279,11046051,-795,0,1759727388,13356.607552109992,427.91948052000225,54113.718994560004 2025-10-06,05:09:50.000,279,11046027,-795,0,1759727389,13356.533452700001,427.9265296500016,54113.691046080006 2025-10-06,05:09:51.000,279,11046050,-795,0,1759727390,13356.506507459992,427.95472616999905,54113.66309760001 2025-10-06,05:09:52.000,279,11046024,-795,0,1759727391,13356.513243770001,427.93357878000097,54113.691046080006 2025-10-06,05:09:53.000,279,11046056,-795,0,1759727392,13356.567134249992,427.9476770399997,54113.788865760005 2025-10-06,05:09:54.000,279,11046037,-795,0,1759727393,13356.526716389992,427.9899718200031,54113.80284 2025-10-06,05:09:55.000,279,11046075,-795,0,1759727394,13356.546925319992,428.0111192100012,54113.837775600005 2025-10-06,05:09:56.000,279,11046048,-795,0,1759727395,13356.439144359996,427.9758735600044,54113.71200744001 2025-10-06,05:09:57.000,279,11046048,-795,0,1759727396,13356.506507459992,427.98292269000376,54113.64912336 2025-10-06,05:09:58.000,279,11046015,-795,0,1759727397,13356.439144359996,427.9970209500025,54113.56527792001 2025-10-06,05:09:59.000,279,11046054,-795,0,1759727398,13356.540189009997,427.9617752999984,54113.73296880001 2025-10-06,05:10:00.000,279,11046030,-795,0,1759727399,13356.499771149996,428.0322665999993,54113.77489152 2025-10-06,05:10:01.000,279,11046052,-795,0,1759727400,13356.519980079996,428.0111192100012,54113.72598168 2025-10-06,05:10:02.000,279,11046048,-795,0,1759727401,13356.493034840001,428.01816834000056,54113.71200744001 2025-10-06,05:10:03.000,279,11046008,-795,0,1759727402,13356.486298529991,428.0322665999993,54113.80284 2025-10-06,05:10:04.000,279,11046010,-795,0,1759727403,13356.452616980001,428.046364859998,54113.837775600005 2025-10-06,05:10:05.000,279,11046043,-795,0,1759727404,13356.479562219996,428.03931572999863,54113.739955920006 2025-10-06,05:10:06.000,279,11046014,-795,0,1759727405,13356.358308639996,428.01816834000056,54113.551303680004 2025-10-06,05:10:07.000,279,11046033,-795,0,1759727406,13356.41219912,428.0745613800027,54113.66309760001 2025-10-06,05:10:08.000,279,11046050,-795,0,1759727407,13356.432408050001,428.060463120004,54113.837775600005 2025-10-06,05:10:09.000,279,11046025,-795,0,1759727408,13356.439144359996,428.060463120004,54113.78187864001 2025-10-06,05:10:10.000,279,11046029,-795,0,1759727409,13356.405462809991,428.0745613800027,54113.80284 2025-10-06,05:10:11.000,279,11046072,-795,0,1759727410,13356.365044949991,428.05341399000463,54113.74694304 2025-10-06,05:10:12.000,279,11046049,-795,0,1759727411,13356.41219912,428.060463120004,54113.788865760005 2025-10-06,05:10:13.000,279,11046041,-795,0,1759727412,13356.37178126,428.0886596400014,54113.78187864001 2025-10-06,05:10:14.000,279,11046057,-795,0,1759727413,13356.3313634,428.0745613800027,54113.74694304 2025-10-06,05:10:15.000,279,11046045,-795,0,1759727414,13356.338099709996,428.08161051000206,54113.691046080006 2025-10-06,05:10:16.000,279,11046069,-795,0,1759727415,13356.31115447,428.0745613800027,54113.59322640001 2025-10-06,05:10:17.000,279,11046034,-795,0,1759727416,13356.297681849996,428.08161051000206,54113.58623928 2025-10-06,05:10:18.000,279,11046016,-795,0,1759727417,13356.317890779996,428.0745613800027,54113.788865760005 2025-10-06,05:10:19.000,279,11046011,-795,0,1759727418,13356.385253879991,428.06751225000335,54113.80284 2025-10-06,05:10:20.000,279,11046036,-795,0,1759727419,13356.35157233,428.0957087700008,54113.788865760005 2025-10-06,05:10:21.000,279,11046026,-795,0,1759727420,13356.28420922999,428.1098070299995,54113.81681424 2025-10-06,05:10:22.000,279,11046005,-795,0,1759727421,13356.196637199995,428.16620007000165,54113.64213624001 2025-10-06,05:10:23.000,279,11046026,-795,0,1759727422,13356.26400029999,428.1239052899982,54113.66309760001 2025-10-06,05:10:24.000,279,11046025,-795,0,1759727423,13356.22358243999,428.11685615999886,54113.71200744001 2025-10-06,05:10:25.000,279,11046039,-795,0,1759727424,13356.32462708999,428.1380035500042,54113.858736960006 2025-10-06,05:10:26.000,279,11046097,-795,0,1759727425,13356.27073661,428.1450526800036,54113.60021352 2025-10-06,05:10:27.000,279,11046060,-795,0,1759727426,13356.29094554,428.11685615999886,54113.7679044 2025-10-06,05:10:28.000,279,11046002,-795,0,1759727427,13356.29094554,428.1098070299995,54113.7679044 2025-10-06,05:10:29.000,279,11046040,-795,0,1759727428,13356.277472919995,428.1380035500042,54113.7679044 2025-10-06,05:10:30.000,279,11046039,-795,0,1759727429,13356.26400029999,428.1239052899982,54113.788865760005 2025-10-06,05:10:31.000,279,11046040,-795,0,1759727430,13356.23031875,428.15210181000293,54113.63514912 2025-10-06,05:10:32.000,279,11046093,-795,0,1759727431,13356.196637199995,428.1239052899982,54113.64912336 2025-10-06,05:10:33.000,279,11046054,-795,0,1759727432,13356.22358243999,428.1239052899982,54113.718994560004 2025-10-06,05:10:34.000,279,11046066,-795,0,1759727433,13356.32462708999,428.1098070299995,54113.858736960006 2025-10-06,05:10:35.000,279,11046064,-795,0,1759727434,13356.277472919995,428.1098070299995,54113.788865760005 2025-10-06,05:10:36.000,279,11046083,-795,0,1759727435,13356.216846129995,428.1239052899982,54113.621174880005 2025-10-06,05:10:37.000,279,11046015,-795,0,1759727436,13356.21010982,428.1450526800036,54113.66309760001 2025-10-06,05:10:38.000,279,11046018,-795,0,1759727437,13356.16295564999,428.1450526800036,54113.68405896001 2025-10-06,05:10:39.000,279,11046064,-795,0,1759727438,13356.18990089,428.13095442000485,54113.77489152 2025-10-06,05:10:40.000,279,11046057,-795,0,1759727439,13356.18316457999,428.1239052899982,54113.75393016 2025-10-06,05:10:41.000,279,11046045,-795,0,1759727440,13356.18316457999,428.1098070299995,54113.691046080006 2025-10-06,05:10:42.000,279,11046003,-795,0,1759727441,13356.18316457999,428.1239052899982,54113.68405896001 2025-10-06,05:10:43.000,279,11046042,-795,0,1759727442,13356.16969196,428.1098070299995,54113.75393016 2025-10-06,05:10:44.000,279,11046038,-795,0,1759727443,13356.115801479995,428.1239052899982,54113.71200744001 2025-10-06,05:10:45.000,279,11046033,-795,0,1759727444,13356.08211992999,428.13095442000485,54113.5582908 2025-10-06,05:10:46.000,279,11046046,-795,0,1759727445,13355.994547899994,428.13095442000485,54113.44649688001 2025-10-06,05:10:47.000,279,11046053,-795,0,1759727446,13356.06191099999,428.0957087700008,54113.44649688001 2025-10-06,05:10:48.000,279,11046020,-795,0,1759727447,13356.08885624,428.1098070299995,54113.621174880005 2025-10-06,05:10:49.000,279,11046081,-795,0,1759727448,13356.04843838,428.0957087700008,54113.51636808001 2025-10-06,05:10:50.000,279,11046036,-795,0,1759727449,13356.14948303,428.1239052899982,54113.64213624001 2025-10-06,05:10:51.000,279,11046047,-795,0,1759727450,13356.12253778999,428.10275790000014,54113.628162 2025-10-06,05:10:52.000,279,11046021,-795,0,1759727451,13356.08885624,428.06751225000335,54113.502393840005 2025-10-06,05:10:53.000,279,11046067,-795,0,1759727452,13356.1292741,428.11685615999886,54113.51636808001 2025-10-06,05:10:54.000,279,11046006,-795,0,1759727453,13356.12253778999,428.11685615999886,54113.57925216 2025-10-06,05:10:55.000,279,11046057,-795,0,1759727454,13356.08211992999,428.11685615999886,54113.39758704001 2025-10-06,05:10:56.000,279,11046037,-795,0,1759727455,13356.02822945,428.1239052899982,54113.46047112 2025-10-06,05:10:57.000,279,11046050,-795,0,1759727456,13356.10906517,428.0745613800027,54113.51636808001 2025-10-06,05:10:58.000,279,11046056,-795,0,1759727457,13356.16295564999,428.05341399000463,54113.64213624001 2025-10-06,05:10:59.000,279,11046060,-795,0,1759727458,13356.1292741,428.0745613800027,54113.572265040006 2025-10-06,05:11:00.000,279,11046087,-795,0,1759727459,13356.115801479995,428.0322665999993,54113.53732944 2025-10-06,05:11:01.000,279,11046069,-795,0,1759727460,13356.075383619995,428.05341399000463,54113.42553552001 2025-10-06,05:11:02.000,279,11046016,-795,0,1759727461,13356.095592549995,428.0322665999993,54113.51636808001 2025-10-06,05:11:03.000,279,11046038,-795,0,1759727462,13356.12253778999,428.0322665999993,54113.628162 2025-10-06,05:11:04.000,279,11046040,-795,0,1759727463,13356.12253778999,428.0322665999993,54113.621174880005 2025-10-06,05:11:05.000,279,11046042,-795,0,1759727464,13356.08211992999,428.05341399000463,54113.59322640001 2025-10-06,05:11:06.000,279,11046029,-795,0,1759727465,13356.02149313999,428.0322665999993,54113.44649688001 2025-10-06,05:11:07.000,279,11046052,-795,0,1759727466,13356.06191099999,428.01816834000056,54113.56527792001 2025-10-06,05:11:08.000,279,11046070,-795,0,1759727467,13356.06191099999,428.0111192100012,54113.621174880005 2025-10-06,05:11:09.000,279,11046052,-795,0,1759727468,13356.034965759995,428.05341399000463,54113.67707184 2025-10-06,05:11:10.000,279,11046052,-795,0,1759727469,13356.04170206999,428.03931572999863,54113.61418776001 2025-10-06,05:11:11.000,279,11046087,-795,0,1759727470,13355.96760266,427.9899718200031,54113.54431656001 2025-10-06,05:11:12.000,279,11045995,-795,0,1759727471,13355.974338969994,427.9899718200031,54113.5582908 2025-10-06,05:11:13.000,279,11046075,-795,0,1759727472,13355.96760266,427.98292269000376,54113.5582908 2025-10-06,05:11:14.000,279,11046042,-795,0,1759727473,13355.98781159,427.9758735600044,54113.718994560004 2025-10-06,05:11:15.000,279,11046017,-795,0,1759727474,13355.913712179994,427.9758735600044,54113.60021352 2025-10-06,05:11:16.000,279,11045990,-795,0,1759727475,13355.886766939999,427.9124313900029,54113.39059992 2025-10-06,05:11:17.000,279,11046083,-795,0,1759727476,13355.866558009999,427.9476770399997,54113.49540672001 2025-10-06,05:11:18.000,279,11046044,-795,0,1759727477,13355.832876459994,427.9476770399997,54113.4185484 2025-10-06,05:11:19.000,279,11046036,-795,0,1759727478,13355.853085389994,427.93357878000097,54113.502393840005 2025-10-06,05:11:20.000,279,11046047,-795,0,1759727479,13355.880030629989,427.9124313900029,54113.58623928 2025-10-06,05:11:21.000,279,11046000,-795,0,1759727480,13355.933921109994,427.9124313900029,54113.56527792001 2025-10-06,05:11:22.000,279,11046060,-795,0,1759727481,13355.873294319994,427.8983331300042,54113.54431656001 2025-10-06,05:11:23.000,279,11045956,-795,0,1759727482,13355.772249669993,427.8278418300033,54113.27880600001 2025-10-06,05:11:24.000,279,11045964,-795,0,1759727483,13355.846349079999,427.8771857399988,54113.621174880005 2025-10-06,05:11:25.000,279,11046064,-795,0,1759727484,13355.853085389994,427.841940090002,54113.51636808001 2025-10-06,05:11:26.000,279,11046054,-795,0,1759727485,13355.745304429998,427.8630874800001,54113.2438704 2025-10-06,05:11:27.000,279,11046050,-795,0,1759727486,13355.792458599994,427.8771857399988,54113.47444536001 2025-10-06,05:11:28.000,279,11046064,-795,0,1759727487,13355.812667529994,427.8771857399988,54113.572265040006 2025-10-06,05:11:29.000,279,11046062,-795,0,1759727488,13355.785722289998,427.83489096000267,54113.5582908 2025-10-06,05:11:30.000,279,11046013,-795,0,1759727489,13355.745304429998,427.8278418300033,54113.551303680004 2025-10-06,05:11:31.000,279,11046052,-795,0,1759727490,13355.752040739993,427.8278418300033,54113.502393840005 2025-10-06,05:11:32.000,279,11045990,-795,0,1759727491,13355.758777049989,427.79259617999924,54113.59322640001 2025-10-06,05:11:33.000,279,11046084,-795,0,1759727492,13355.785722289998,427.7996453099986,54113.59322640001 2025-10-06,05:11:34.000,279,11046007,-795,0,1759727493,13355.731831809993,427.7855470499999,54113.63514912 2025-10-06,05:11:35.000,279,11046055,-795,0,1759727494,13355.698150259988,427.7784979200005,54113.50938096 2025-10-06,05:11:36.000,279,11046061,-795,0,1759727495,13355.664468709998,427.7784979200005,54113.39059992 2025-10-06,05:11:37.000,279,11046014,-795,0,1759727496,13355.698150259988,427.7855470499999,54113.60021352 2025-10-06,05:11:38.000,279,11046048,-795,0,1759727497,13355.711622879993,427.7784979200005,54113.70502032 2025-10-06,05:11:39.000,279,11046048,-795,0,1759727498,13355.718359189988,427.7643996600018,54113.71200744001 2025-10-06,05:11:40.000,279,11045979,-795,0,1759727499,13355.671205019993,427.73620314000436,54113.621174880005 2025-10-06,05:11:41.000,279,11046074,-795,0,1759727500,13355.671205019993,427.7432522700037,54113.64213624001 2025-10-06,05:11:42.000,279,11046043,-795,0,1759727501,13355.583632989998,427.72210487999837,54113.453484000005 2025-10-06,05:11:43.000,279,11046001,-795,0,1759727502,13355.590369299993,427.715055749999,54113.44649688001 2025-10-06,05:11:44.000,279,11046107,-795,0,1759727503,13355.556687750002,427.72210487999837,54113.4884196 2025-10-06,05:11:45.000,279,11046042,-755,0,1759727504,13355.630787159993,427.75735053000244,54113.572265040006 2025-10-06,05:11:46.000,279,11046006,-795,0,1759727505,13355.556687750002,427.70800661999965,54113.334702960005 2025-10-06,05:11:47.000,279,11046094,-795,0,1759727506,13355.617314540003,427.70800661999965,54113.502393840005 2025-10-06,05:11:48.000,279,11046023,-795,0,1759727507,13355.603841919998,427.69390836000093,54113.56527792001 2025-10-06,05:11:49.000,279,11046035,-795,0,1759727508,13355.637523470003,427.67276097000286,54113.53034232 2025-10-06,05:11:50.000,279,11046050,-795,0,1759727509,13355.583632989998,427.6798101000022,54113.57925216 2025-10-06,05:11:51.000,279,11046067,-795,0,1759727510,13355.563424059997,427.65866271000414,54113.41156128 2025-10-06,05:11:52.000,279,11046068,-795,0,1759727511,13355.549951439993,427.65866271000414,54113.47444536001 2025-10-06,05:11:53.000,279,11046051,-795,0,1759727512,13355.603841919998,427.6657118400035,54113.5582908 2025-10-06,05:11:54.000,279,11046045,-795,0,1759727513,13355.650996089993,427.7009574900003,54113.58623928 2025-10-06,05:11:55.000,279,11046103,-795,0,1759727514,13355.610578229993,427.6868592300016,54113.56527792001 2025-10-06,05:11:56.000,279,11046064,-795,0,1759727515,13355.516269890002,427.6375153199988,54113.36963856 2025-10-06,05:11:57.000,279,11046085,-795,0,1759727516,13355.549951439993,427.64456444999814,54113.383612800004 2025-10-06,05:11:58.000,279,11045978,-795,0,1759727517,13355.509533579992,427.6516135800048,54113.383612800004 2025-10-06,05:11:59.000,279,11046044,-795,0,1759727518,13355.523006199997,427.7009574900003,54113.49540672001 2025-10-06,05:12:00.000,279,11046044,-795,0,1759727519,13355.502797269997,427.6798101000022,54113.43950976 2025-10-06,05:12:01.000,279,11046042,-795,0,1759727520,13355.502797269997,427.715055749999,54113.39059992 2025-10-06,05:12:02.000,279,11046058,-795,0,1759727521,13355.496060960002,427.69390836000093,54113.44649688001 2025-10-06,05:12:03.000,279,11046083,-795,0,1759727522,13355.543215129997,427.67276097000286,54113.50938096 2025-10-06,05:12:04.000,279,11046000,-795,0,1759727523,13355.469115719992,427.62341706000007,54113.46047112 2025-10-06,05:12:05.000,279,11046078,-795,0,1759727524,13355.496060960002,427.6657118400035,54113.41156128 2025-10-06,05:12:07.000,279,11046049,-795,0,1759727526,13355.455643100002,427.6657118400035,54113.34169008 2025-10-06,05:12:08.000,279,11046040,-795,0,1759727527,13355.368071069992,427.602269670002,54113.20893480001 2025-10-06,05:12:09.000,279,11046042,-795,0,1759727528,13355.462379409997,427.602269670002,54113.49540672001 2025-10-06,05:12:10.000,279,11046051,-795,0,1759727529,13355.496060960002,427.62341706000007,54113.502393840005 2025-10-06,05:12:11.000,279,11046048,-795,0,1759727530,13355.435434170002,427.65866271000414,54113.46745824 2025-10-06,05:12:12.000,279,11046030,-795,0,1759727531,13355.408488929992,427.64456444999814,54113.30675448001 2025-10-06,05:12:13.000,279,11046025,-795,0,1759727532,13355.388279999992,427.6798101000022,54113.355664320006 2025-10-06,05:12:14.000,279,11046050,-795,0,1759727533,13355.354598450002,427.65866271000414,54113.36265144 2025-10-06,05:12:15.000,279,11046051,-795,0,1759727534,13355.361334759997,427.6798101000022,54113.404574160006 2025-10-06,05:12:16.000,279,11046028,-795,0,1759727535,13355.314180590001,427.67276097000286,54113.26483176 2025-10-06,05:12:18.000,279,11046071,-795,0,1759727537,13355.361334759997,427.70800661999965,54113.42553552001 2025-10-06,05:12:19.000,279,11046058,-795,0,1759727538,13355.341125829997,427.70800661999965,54113.383612800004 2025-10-06,05:12:20.000,279,11046033,-795,0,1759727539,13355.273762730001,427.72210487999837,54113.355664320006 2025-10-06,05:12:21.000,279,11046062,-795,0,1759727540,13355.11209129,427.7009574900003,54113.00630832 2025-10-06,05:12:22.000,279,11046076,-795,0,1759727541,13355.179454389996,427.6798101000022,54113.25784464001 2025-10-06,05:12:23.000,279,11046050,-795,0,1759727542,13355.199663319996,427.65866271000414,54113.285793120005 2025-10-06,05:12:24.000,279,11046001,-795,0,1759727543,13355.179454389996,427.6657118400035,54113.22290904 2025-10-06,05:12:25.000,279,11046041,-795,0,1759727544,13355.300707969996,427.65866271000414,54113.36265144 2025-10-06,05:12:26.000,279,11046037,-795,0,1759727545,13355.300707969996,427.602269670002,54113.34867720001 2025-10-06,05:12:27.000,279,11046060,-795,0,1759727546,13355.341125829997,427.6304661899994,54113.47444536001 2025-10-06,05:12:29.000,279,11046038,-795,0,1759727548,13355.287235349992,427.6375153199988,54113.37662568001 2025-10-06,05:12:30.000,279,11046082,-795,0,1759727549,13355.341125829997,427.65866271000414,54113.44649688001 2025-10-06,05:12:31.000,279,11046059,-795,0,1759727550,13355.314180590001,427.6375153199988,54113.4185484 2025-10-06,05:12:32.000,279,11046049,-795,0,1759727551,13355.253553800001,427.6657118400035,54113.34169008 2025-10-06,05:12:33.000,279,11046057,-795,0,1759727552,13355.240081179996,427.6163679300007,54113.41156128 2025-10-06,05:12:34.000,279,11046082,-795,0,1759727553,13355.347862139992,427.6516135800048,54113.4884196 2025-10-06,05:12:35.000,279,11046079,-795,0,1759727554,13355.314180590001,427.64456444999814,54113.48143248 2025-10-06,05:12:36.000,279,11046079,-795,0,1759727555,13355.293971660001,427.59522054000263,54113.47444536001 2025-10-06,05:12:37.000,279,11046066,-795,0,1759727556,13355.240081179996,427.6516135800048,54113.29976736 2025-10-06,05:12:38.000,279,11046018,-795,0,1759727557,13355.240081179996,427.64456444999814,54113.30675448001 2025-10-06,05:12:39.000,279,11046104,-795,0,1759727558,13355.186190699991,427.64456444999814,54113.20194768 2025-10-06,05:12:40.000,279,11046065,-795,0,1759727559,13355.199663319996,427.6657118400035,54113.3137416 2025-10-06,05:12:41.000,279,11046031,-795,0,1759727560,13355.213135940001,427.6516135800048,54113.46047112 2025-10-06,05:12:42.000,279,11046033,-795,0,1759727561,13355.260290109996,427.62341706000007,54113.46047112 2025-10-06,05:12:43.000,279,11046084,-795,0,1759727562,13355.213135940001,427.64456444999814,54113.44649688001 2025-10-06,05:12:44.000,279,11046024,-795,0,1759727563,13355.186190699991,427.6163679300007,54113.27880600001 2025-10-06,05:12:45.000,279,11046101,-795,0,1759727564,13355.199663319996,427.602269670002,54113.32072872 2025-10-06,05:12:46.000,279,11046070,-795,0,1759727565,13355.19292701,427.6375153199988,54113.39758704001 2025-10-06,05:12:47.000,279,11046046,-795,0,1759727566,13355.179454389996,427.6516135800048,54113.37662568001 2025-10-06,05:12:48.000,279,11046030,-795,0,1759727567,13355.12556390999,427.6163679300007,54113.29278024 2025-10-06,05:12:49.000,279,11046043,-795,0,1759727568,13355.03125557,427.62341706000007,54113.09015376001 2025-10-06,05:12:50.000,279,11046053,-795,0,1759727569,13355.139036529996,427.6375153199988,54113.27880600001 2025-10-06,05:12:51.000,279,11046065,-795,0,1759727570,13355.199663319996,427.62341706000007,54113.404574160006 2025-10-06,05:12:52.000,279,11046036,-795,0,1759727571,13355.179454389996,427.6375153199988,54113.36265144 2025-10-06,05:12:53.000,279,11046057,-795,0,1759727572,13355.17271808,427.60931880000135,54113.34169008 2025-10-06,05:12:54.000,279,11046023,-795,0,1759727573,13355.11209129,427.6163679300007,54113.22989616001 2025-10-06,05:12:55.000,279,11046065,-795,0,1759727574,13355.078409739996,427.62341706000007,54113.18098632001 2025-10-06,05:12:56.000,279,11046036,-795,0,1759727575,13355.165981769991,427.65866271000414,54113.29278024 2025-10-06,05:12:57.000,279,11046032,-795,0,1759727576,13355.159245459996,427.64456444999814,54113.34867720001 2025-10-06,05:12:58.000,279,11046072,-795,0,1759727577,13355.118827599996,427.65866271000414,54113.3137416 2025-10-06,05:12:59.000,279,11046053,-795,0,1759727578,13355.03125557,427.67276097000286,54113.12508936 2025-10-06,05:13:00.000,279,11046031,-795,0,1759727579,13355.118827599996,427.6516135800048,54113.20893480001 2025-10-06,05:13:01.000,279,11045982,-795,0,1759727580,13355.139036529996,427.65866271000414,54113.22290904 2025-10-06,05:13:02.000,279,11046043,-795,0,1759727581,13354.98410139999,427.64456444999814,54113.104128 2025-10-06,05:13:03.000,279,11046042,-795,0,1759727582,13355.12556390999,427.6657118400035,54113.25784464001 2025-10-06,05:13:04.000,279,11046012,-795,0,1759727583,13355.10535497999,427.6798101000022,54113.27880600001 2025-10-06,05:13:05.000,279,11046045,-795,0,1759727584,13355.058200809995,427.6657118400035,54113.215921920004 2025-10-06,05:13:06.000,279,11046056,-795,0,1759727585,13355.09188236,427.6516135800048,54113.2438704 2025-10-06,05:13:07.000,279,11046059,-795,0,1759727586,13355.09188236,427.6657118400035,54113.29278024 2025-10-06,05:13:08.000,279,11046037,-795,0,1759727587,13355.09188236,427.6798101000022,54113.27880600001 2025-10-06,05:13:09.000,279,11046069,-795,0,1759727588,13354.99083771,427.65866271000414,54113.11111512001 2025-10-06,05:13:10.000,279,11046049,-795,0,1759727589,13355.03125557,427.72210487999837,54113.167012080004 2025-10-06,05:13:11.000,279,11046062,-795,0,1759727590,13355.07167343,427.6798101000022,54113.13906360001 2025-10-06,05:13:12.000,279,11046055,-795,0,1759727591,13355.02451925999,427.6798101000022,54113.19496056 2025-10-06,05:13:13.000,279,11046048,-795,0,1759727592,13355.098618669996,427.7009574900003,54113.27880600001 2025-10-06,05:13:14.000,279,11046059,-795,0,1759727593,13355.078409739996,427.65866271000414,54113.27181888 2025-10-06,05:13:15.000,279,11046068,-795,0,1759727594,13355.058200809995,427.69390836000093,54113.215921920004 2025-10-06,05:13:16.000,279,11045993,-795,0,1759727595,13355.06493711999,427.67276097000286,54113.20194768 2025-10-06,05:13:17.000,279,11046006,-795,0,1759727596,13355.0514645,427.65866271000414,54113.25784464001 2025-10-06,05:13:18.000,279,11046060,-795,0,1759727597,13355.037991879995,427.6657118400035,54113.27880600001 2025-10-06,05:13:19.000,279,11046003,-795,0,1759727598,13354.96389246999,427.65866271000414,54113.069192400006 2025-10-06,05:13:20.000,279,11046093,-795,0,1759727599,13354.94368353999,427.67276097000286,54113.22290904 2025-10-06,05:13:21.000,279,11046065,-795,0,1759727600,13355.04472818999,427.6868592300016,54113.355664320006 2025-10-06,05:13:22.000,279,11046040,-795,0,1759727601,13355.06493711999,427.715055749999,54113.30675448001 2025-10-06,05:13:23.000,279,11046051,-795,0,1759727602,13355.07167343,427.70800661999965,54113.34169008 2025-10-06,05:13:24.000,279,11045979,-795,0,1759727603,13354.977365089995,427.7009574900003,54113.20893480001 2025-10-06,05:13:25.000,279,11045975,-795,0,1759727604,13354.91000199,427.70800661999965,54113.22290904 2025-10-06,05:13:26.000,279,11046061,-795,0,1759727605,13355.03125557,427.6868592300016,54113.26483176 2025-10-06,05:13:27.000,279,11046057,-795,0,1759727606,13355.03125557,427.6798101000022,54113.32072872 2025-10-06,05:13:28.000,279,11046043,-795,0,1759727607,13354.936947229995,427.7291540099977,54113.22989616001 2025-10-06,05:13:29.000,279,11046017,-795,0,1759727608,13354.916738299995,427.67276097000286,54113.01329544001 2025-10-06,05:13:30.000,279,11046070,-795,0,1759727609,13354.98410139999,427.70800661999965,54113.22290904 2025-10-06,05:13:31.000,279,11046039,-795,0,1759727610,13355.03125557,427.7009574900003,54113.25085752 2025-10-06,05:13:32.000,279,11046042,-795,0,1759727611,13355.017782949995,427.7291540099977,54113.26483176 2025-10-06,05:13:33.000,279,11046044,-795,0,1759727612,13355.037991879995,427.7432522700037,54113.25085752 2025-10-06,05:13:34.000,279,11046029,-795,0,1759727613,13354.936947229995,427.73620314000436,54113.104128 2025-10-06,05:13:35.000,279,11046064,-795,0,1759727614,13355.03125557,427.7432522700037,54113.215921920004 2025-10-06,05:13:36.000,279,11046041,-795,0,1759727615,13354.997574019995,427.7855470499999,54113.14605072 2025-10-06,05:13:37.000,279,11046037,-795,0,1759727616,13354.977365089995,427.7784979200005,54113.104128 2025-10-06,05:13:38.000,279,11046067,-795,0,1759727617,13355.06493711999,427.77144879000116,54113.2438704 2025-10-06,05:13:39.000,279,11046026,-795,0,1759727618,13354.95041985,427.72210487999837,54113.02726968 2025-10-06,05:13:40.000,279,11045979,-755,0,1759727619,13355.00431032999,427.7643996600018,54113.13906360001 2025-10-06,05:13:41.000,279,11046034,-795,0,1759727620,13355.07167343,427.7503014000031,54113.20194768 2025-10-06,05:13:42.000,279,11046036,-795,0,1759727621,13355.02451925999,427.7784979200005,54113.15303784 2025-10-06,05:13:43.000,279,11046075,-795,0,1759727622,13355.08514604999,427.7643996600018,54113.15303784 2025-10-06,05:13:44.000,279,11046044,-795,0,1759727623,13354.97062878,427.7855470499999,54113.118102240005 2025-10-06,05:13:45.000,279,11046001,-795,0,1759727624,13355.017782949995,427.7503014000031,54113.14605072 2025-10-06,05:13:46.000,279,11046046,-795,0,1759727625,13355.118827599996,427.77144879000116,54113.20194768 2025-10-06,05:13:47.000,279,11046053,-795,0,1759727626,13355.118827599996,427.80669443999795,54113.236883280006 2025-10-06,05:13:48.000,279,11045963,-795,0,1759727627,13355.13230022,427.8137435700046,54113.26483176 2025-10-06,05:13:49.000,279,11046032,-795,0,1759727628,13355.078409739996,427.7784979200005,54113.12508936 2025-10-06,05:13:50.000,279,11046006,-795,0,1759727629,13355.08514604999,427.7855470499999,54113.1739992 2025-10-06,05:13:51.000,279,11046058,-795,0,1759727630,13355.10535497999,427.80669443999795,54113.14605072 2025-10-06,05:13:52.000,279,11046075,-795,0,1759727631,13355.179454389996,427.82079270000395,54113.32072872 2025-10-06,05:13:53.000,279,11046052,-795,0,1759727632,13355.186190699991,427.77144879000116,54113.34867720001 2025-10-06,05:13:54.000,279,11046045,-795,0,1759727633,13355.15250915,427.85603835000074,54113.27880600001 2025-10-06,05:13:55.000,279,11046014,-795,0,1759727634,13355.15250915,427.8137435700046,54113.16002496001 2025-10-06,05:13:56.000,279,11046035,-795,0,1759727635,13355.17271808,427.8489892200014,54113.29976736 2025-10-06,05:13:57.000,279,11046058,-795,0,1759727636,13355.165981769991,427.8489892200014,54113.25085752 2025-10-06,05:13:58.000,279,11046006,-795,0,1759727637,13355.10535497999,427.8630874800001,54113.20194768 2025-10-06,05:13:59.000,279,11046054,-795,0,1759727638,13355.07167343,427.841940090002,54113.13906360001 2025-10-06,05:14:00.000,279,11046048,-795,0,1759727639,13355.10535497999,427.8912840000048,54113.215921920004 2025-10-06,05:14:01.000,279,11046065,-795,0,1759727640,13355.19292701,427.8630874800001,54113.236883280006 2025-10-06,05:14:02.000,279,11046019,-795,0,1759727641,13355.145772839991,427.8771857399988,54113.09015376001 2025-10-06,05:14:03.000,279,11046037,-795,0,1759727642,13355.213135940001,427.85603835000074,54113.26483176 2025-10-06,05:14:04.000,279,11046032,-795,0,1759727643,13355.165981769991,427.8842348699982,54113.25085752 2025-10-06,05:14:05.000,279,11046074,-795,0,1759727644,13355.13230022,427.8489892200014,54113.04124392001 2025-10-06,05:14:06.000,279,11045980,-795,0,1759727645,13355.15250915,427.8771857399988,54113.13906360001 2025-10-06,05:14:07.000,279,11046051,-795,0,1759727646,13355.219872249996,427.8842348699982,54113.187973440006 2025-10-06,05:14:08.000,279,11046043,-795,0,1759727647,13355.13230022,427.8842348699982,54113.13906360001 2025-10-06,05:14:09.000,279,11046004,-795,0,1759727648,13355.145772839991,427.90538226000353,54113.18098632001 2025-10-06,05:14:10.000,279,11046052,-795,0,1759727649,13355.058200809995,427.8771857399988,54113.00630832 2025-10-06,05:14:11.000,279,11046059,-795,0,1759727650,13355.206399629991,427.91948052000225,54113.30675448001 2025-10-06,05:14:12.000,279,11046001,-795,0,1759727651,13355.19292701,427.9124313900029,54113.2438704 2025-10-06,05:14:13.000,279,11046066,-795,0,1759727652,13355.186190699991,427.9265296500016,54113.25085752 2025-10-06,05:14:14.000,279,11046077,-795,0,1759727653,13355.15250915,427.94062791000033,54113.215921920004 2025-10-06,05:14:15.000,279,11046067,-795,0,1759727654,13355.186190699991,427.9124313900029,54113.13207648 2025-10-06,05:14:16.000,279,11046033,-795,0,1759727655,13355.19292701,427.9617752999984,54113.32072872 2025-10-06,05:14:17.000,279,11046050,-795,0,1759727656,13355.293971660001,427.91948052000225,54113.36963856 2025-10-06,05:14:18.000,279,11046072,-795,0,1759727657,13355.246817489991,427.9899718200031,54113.3137416 2025-10-06,05:14:19.000,279,11046056,-795,0,1759727658,13355.199663319996,427.9265296500016,54113.104128 2025-10-06,05:14:20.000,279,11046035,-795,0,1759727659,13355.267026419991,427.9617752999984,54113.36265144 2025-10-06,05:14:21.000,279,11046027,-795,0,1759727660,13355.293971660001,427.95472616999905,54113.39059992 2025-10-06,05:14:22.000,279,11046067,-795,0,1759727661,13355.307444279992,427.9970209500025,54113.334702960005 2025-10-06,05:14:23.000,279,11046082,-795,0,1759727662,13355.354598450002,427.98292269000376,54113.355664320006 2025-10-06,05:14:24.000,279,11046084,-795,0,1759727663,13355.347862139992,427.9970209500025,54113.39758704001 2025-10-06,05:14:25.000,279,11046065,-795,0,1759727664,13355.320916899997,428.0111192100012,54113.34867720001 2025-10-06,05:14:26.000,279,11046046,-795,0,1759727665,13355.219872249996,428.0252174699999,54113.27181888 2025-10-06,05:14:27.000,279,11046032,-795,0,1759727666,13355.354598450002,427.9970209500025,54113.334702960005 2025-10-06,05:14:28.000,279,11046027,-795,0,1759727667,13355.334389520001,427.9899718200031,54113.34169008 2025-10-06,05:14:29.000,279,11046054,-795,0,1759727668,13355.287235349992,427.9476770399997,54113.16002496001 2025-10-06,05:14:30.000,279,11046080,-795,0,1759727669,13355.374807380002,428.01816834000056,54113.29278024 2025-10-06,05:14:31.000,279,11046072,-795,0,1759727670,13355.395016310002,428.01816834000056,54113.27880600001 2025-10-06,05:14:32.000,279,11046037,-795,0,1759727671,13355.395016310002,427.9758735600044,54113.43252264 2025-10-06,05:14:33.000,279,11046084,-795,0,1759727672,13355.415225240002,428.00407008000184,54113.36265144 2025-10-06,05:14:34.000,279,11046025,-795,0,1759727673,13355.354598450002,427.98292269000376,54113.43950976 2025-10-06,05:14:35.000,279,11046064,-795,0,1759727674,13355.408488929992,427.9899718200031,54113.42553552001 2025-10-06,05:14:36.000,279,11046049,-795,0,1759727675,13355.401752619997,427.9758735600044,54113.355664320006 2025-10-06,05:14:37.000,279,11046059,-795,0,1759727676,13355.442170479997,427.9970209500025,54113.46047112 2025-10-06,05:14:38.000,279,11046083,-795,0,1759727677,13355.368071069992,428.00407008000184,54113.47444536001 2025-10-06,05:14:39.000,279,11046023,-795,0,1759727678,13355.347862139992,427.9758735600044,54113.215921920004 2025-10-06,05:14:40.000,279,11046009,-795,0,1759727679,13355.395016310002,427.9970209500025,54113.37662568001 2025-10-06,05:14:41.000,279,11046067,-795,0,1759727680,13355.462379409997,428.00407008000184,54113.54431656001 2025-10-06,05:14:42.000,279,11046048,-795,0,1759727681,13355.448906789992,428.0252174699999,54113.49540672001 2025-10-06,05:14:43.000,279,11046022,-795,0,1759727682,13355.489324649992,428.0322665999993,54113.53034232 2025-10-06,05:14:44.000,279,11046088,-795,0,1759727683,13355.408488929992,427.9899718200031,54113.36963856 2025-10-06,05:14:45.000,279,11046047,-795,0,1759727684,13355.448906789992,428.0111192100012,54113.43950976 2025-10-06,05:14:46.000,279,11046036,-795,0,1759727685,13355.516269890002,428.00407008000184,54113.48143248 2025-10-06,05:14:47.000,279,11046051,-795,0,1759727686,13355.496060960002,427.9970209500025,54113.48143248 2025-10-06,05:14:48.000,279,11046068,-795,0,1759727687,13355.489324649992,428.00407008000184,54113.404574160006 2025-10-06,05:14:49.000,279,11046034,-795,0,1759727688,13355.475852030002,427.9899718200031,54113.30675448001 2025-10-06,05:14:50.000,279,11046066,-795,0,1759727689,13355.482588339997,428.00407008000184,54113.46745824 2025-10-06,05:14:51.000,279,11046056,-795,0,1759727690,13355.536478820002,428.0252174699999,54113.53732944 2025-10-06,05:14:52.000,279,11046020,-795,0,1759727691,13355.543215129997,427.9899718200031,54113.49540672001 2025-10-06,05:14:53.000,279,11046042,-795,0,1759727692,13355.502797269997,428.0322665999993,54113.502393840005 2025-10-06,05:14:54.000,279,11046055,-795,0,1759727693,13355.502797269997,428.0252174699999,54113.39059992 2025-10-06,05:14:55.000,279,11046044,-795,0,1759727694,13355.516269890002,427.9970209500025,54113.39758704001 2025-10-06,05:14:56.000,279,11046049,-795,0,1759727695,13355.543215129997,428.00407008000184,54113.49540672001 2025-10-06,05:14:57.000,279,11046029,-795,0,1759727696,13355.576896680002,428.01816834000056,54113.502393840005 2025-10-06,05:14:58.000,279,11046029,-795,0,1759727697,13355.570160369993,428.00407008000184,54113.50938096 2025-10-06,05:14:59.000,279,11046048,-795,0,1759727698,13355.489324649992,428.0322665999993,54113.334702960005 2025-10-06,05:15:00.000,279,11046034,-795,0,1759727699,13355.563424059997,427.98292269000376,54113.4185484 2025-10-06,05:15:01.000,279,11046091,-795,0,1759727700,13355.549951439993,428.01816834000056,54113.43950976 2025-10-06,05:15:02.000,279,11046030,-795,0,1759727701,13355.529742509993,428.01816834000056,54113.46047112 2025-10-06,05:15:03.000,279,11046042,-795,0,1759727702,13355.509533579992,427.9970209500025,54113.46047112 2025-10-06,05:15:04.000,279,11046067,-795,0,1759727703,13355.475852030002,428.00407008000184,54113.39758704001 2025-10-06,05:15:05.000,279,11046045,-795,0,1759727704,13355.482588339997,428.01816834000056,54113.42553552001 2025-10-06,05:15:06.000,279,11046032,-795,0,1759727705,13355.576896680002,427.98292269000376,54113.551303680004 2025-10-06,05:15:07.000,279,11046061,-795,0,1759727706,13355.583632989998,428.0111192100012,54113.54431656001 2025-10-06,05:15:08.000,279,11046083,-795,0,1759727707,13355.563424059997,428.0252174699999,54113.49540672001 2025-10-06,05:15:09.000,279,11046048,-795,0,1759727708,13355.448906789992,428.0252174699999,54113.34169008 2025-10-06,05:15:10.000,279,11046037,-795,0,1759727709,13355.536478820002,427.9899718200031,54113.3137416 2025-10-06,05:15:11.000,279,11046016,-795,0,1759727710,13355.516269890002,428.0322665999993,54113.37662568001 2025-10-06,05:15:12.000,279,11046056,-795,0,1759727711,13355.516269890002,428.0252174699999,54113.383612800004 2025-10-06,05:15:13.000,279,11046053,-795,0,1759727712,13355.603841919998,428.03931572999863,54113.53732944 2025-10-06,05:15:14.000,279,11046025,-795,0,1759727713,13355.563424059997,428.01816834000056,54113.49540672001 2025-10-06,05:15:15.000,279,11046089,-795,0,1759727714,13355.529742509993,428.0252174699999,54113.34867720001 2025-10-06,05:15:16.000,279,11046008,-795,0,1759727715,13355.556687750002,428.0111192100012,54113.46745824 2025-10-06,05:15:17.000,279,11046015,-795,0,1759727716,13355.583632989998,428.00407008000184,54113.4884196 2025-10-06,05:15:18.000,279,11046080,-795,0,1759727717,13355.576896680002,428.01816834000056,54113.43950976 2025-10-06,05:15:19.000,279,11046098,-795,0,1759727718,13355.489324649992,428.0322665999993,54113.27181888 2025-10-06,05:15:20.000,279,11046042,-795,0,1759727719,13355.502797269997,428.03931572999863,54113.37662568001 2025-10-06,05:15:21.000,279,11046042,-795,0,1759727720,13355.617314540003,428.06751225000335,54113.50938096 2025-10-06,05:15:22.000,279,11046069,-795,0,1759727721,13355.590369299993,428.01816834000056,54113.523355200006 2025-10-06,05:15:23.000,279,11046063,-795,0,1759727722,13355.603841919998,428.05341399000463,54113.54431656001 2025-10-06,05:15:24.000,279,11045976,-795,0,1759727723,13355.563424059997,428.01816834000056,54113.27880600001 2025-10-06,05:15:25.000,279,11046003,-795,0,1759727724,13355.563424059997,428.0322665999993,54113.41156128 2025-10-06,05:15:26.000,279,11046043,-795,0,1759727725,13355.610578229993,428.046364859998,54113.46047112 2025-10-06,05:15:27.000,279,11046021,-795,0,1759727726,13355.516269890002,428.0322665999993,54113.2438704 2025-10-06,05:15:28.000,279,11046087,-795,0,1759727727,13355.523006199997,428.03931572999863,54113.404574160006 2025-10-06,05:15:29.000,279,11046054,-795,0,1759727728,13355.489324649992,428.03931572999863,54113.355664320006 2025-10-06,05:15:30.000,279,11046017,-795,0,1759727729,13355.556687750002,428.03931572999863,54113.44649688001 2025-10-06,05:15:31.000,279,11046027,-795,0,1759727730,13355.597105610002,428.06751225000335,54113.61418776001 2025-10-06,05:15:32.000,279,11046094,-795,0,1759727731,13355.603841919998,428.08161051000206,54113.60021352 2025-10-06,05:15:33.000,279,11046027,-795,0,1759727732,13355.543215129997,428.060463120004,54113.44649688001 2025-10-06,05:15:34.000,279,11046057,-795,0,1759727733,13355.489324649992,428.01816834000056,54113.43252264 2025-10-06,05:15:35.000,279,11046057,-795,0,1759727734,13355.543215129997,428.03931572999863,54113.43950976 2025-10-06,05:15:36.000,279,11046067,-795,0,1759727735,13355.556687750002,428.060463120004,54113.56527792001 2025-10-06,05:15:37.000,279,11046044,-795,0,1759727736,13355.576896680002,428.05341399000463,54113.65611048 2025-10-06,05:15:38.000,279,11046026,-795,0,1759727737,13355.556687750002,428.0322665999993,54113.54431656001 2025-10-06,05:15:39.000,279,11046065,-795,0,1759727738,13355.455643100002,428.05341399000463,54113.37662568001 2025-10-06,05:15:40.000,279,11045993,-795,0,1759727739,13355.516269890002,428.0322665999993,54113.43950976 2025-10-06,05:15:41.000,279,11046076,-795,0,1759727740,13355.455643100002,428.01816834000056,54113.41156128 2025-10-06,05:15:42.000,279,11046064,-795,0,1759727741,13355.448906789992,428.0745613800027,54113.453484000005 2025-10-06,05:15:43.000,279,11046076,-795,0,1759727742,13355.475852030002,428.05341399000463,54113.60021352 2025-10-06,05:15:44.000,279,11046038,-795,0,1759727743,13355.509533579992,428.0322665999993,54113.58623928 2025-10-06,05:15:45.000,279,11046061,-795,0,1759727744,13355.428697859992,428.05341399000463,54113.57925216 2025-10-06,05:15:46.000,279,11046069,-795,0,1759727745,13355.415225240002,428.0111192100012,54113.551303680004 2025-10-06,05:15:47.000,279,11046078,-795,0,1759727746,13355.496060960002,428.03931572999863,54113.61418776001 2025-10-06,05:15:48.000,279,11045994,-795,0,1759727747,13355.455643100002,428.0252174699999,54113.551303680004 2025-10-06,05:15:49.000,279,11046070,-795,0,1759727748,13355.395016310002,428.00407008000184,54113.4185484 2025-10-06,05:15:50.000,279,11046088,-795,0,1759727749,13355.401752619997,427.98292269000376,54113.48143248 2025-10-06,05:15:51.000,279,11046052,-795,0,1759727750,13355.442170479997,427.98292269000376,54113.44649688001 2025-10-06,05:15:52.000,279,11046026,-795,0,1759727751,13355.435434170002,428.0322665999993,54113.56527792001 2025-10-06,05:15:53.000,279,11046059,-795,0,1759727752,13355.502797269997,428.0322665999993,54113.60021352 2025-10-06,05:15:54.000,279,11046054,-795,0,1759727753,13355.469115719992,428.0252174699999,54113.65611048 2025-10-06,05:15:55.000,279,11046066,-795,0,1759727754,13355.475852030002,427.9970209500025,54113.59322640001 2025-10-06,05:15:56.000,279,11046061,-795,0,1759727755,13355.415225240002,427.98292269000376,54113.41156128 2025-10-06,05:15:57.000,279,11046041,-795,0,1759727756,13355.415225240002,427.98292269000376,54113.523355200006 2025-10-06,05:15:58.000,279,11046044,-795,0,1759727757,13355.421961549997,428.01816834000056,54113.56527792001 2025-10-06,05:15:59.000,279,11046061,-795,0,1759727758,13355.320916899997,428.0252174699999,54113.453484000005 2025-10-06,05:16:00.000,279,11046061,-795,0,1759727759,13355.381543689997,428.00407008000184,54113.56527792001 2025-10-06,05:16:01.000,279,11046048,-795,0,1759727760,13355.462379409997,428.00407008000184,54113.68405896001 2025-10-06,05:16:02.000,279,11046032,-795,0,1759727761,13355.408488929992,427.9476770399997,54113.72598168 2025-10-06,05:16:03.000,279,11046034,-675,0,1759727762,13355.448906789992,427.9758735600044,54113.691046080006 2025-10-06,05:16:04.000,279,11046000,-795,0,1759727763,13355.341125829997,427.9476770399997,54113.502393840005 2025-10-06,05:16:05.000,279,11045993,-795,0,1759727764,13355.354598450002,427.98292269000376,54113.49540672001 2025-10-06,05:16:06.000,279,11046046,-795,0,1759727765,13355.341125829997,427.96882442999777,54113.63514912 2025-10-06,05:16:07.000,279,11046037,-795,0,1759727766,13355.361334759997,427.9899718200031,54113.58623928 2025-10-06,05:16:08.000,279,11046056,-795,0,1759727767,13355.219872249996,427.9617752999984,54113.39059992 2025-10-06,05:16:09.000,279,11046057,-795,0,1759727768,13355.253553800001,427.9265296500016,54113.4185484 2025-10-06,05:16:10.000,279,11046039,-795,0,1759727769,13355.341125829997,427.95472616999905,54113.523355200006 2025-10-06,05:16:11.000,279,11046047,-795,0,1759727770,13355.368071069992,427.94062791000033,54113.628162 2025-10-06,05:16:12.000,279,11046025,-795,0,1759727771,13355.354598450002,427.93357878000097,54113.59322640001 2025-10-06,05:16:13.000,279,11046033,-795,0,1759727772,13355.334389520001,427.94062791000033,54113.523355200006 2025-10-06,05:16:14.000,279,11046060,-795,0,1759727773,13355.267026419991,427.91948052000225,54113.4884196 2025-10-06,05:16:15.000,279,11046064,-795,0,1759727774,13355.260290109996,427.8983331300042,54113.39758704001 2025-10-06,05:16:16.000,279,11046036,-795,0,1759727775,13355.260290109996,427.9124313900029,54113.49540672001 2025-10-06,05:16:17.000,279,11046085,-795,0,1759727776,13355.280499039996,427.8983331300042,54113.502393840005 2025-10-06,05:16:18.000,279,11046010,-795,0,1759727777,13355.260290109996,427.93357878000097,54113.53034232 2025-10-06,05:16:19.000,279,11046072,-795,0,1759727778,13355.206399629991,427.8771857399988,54113.36265144 2025-10-06,05:16:20.000,279,11046067,-795,0,1759727779,13355.219872249996,427.91948052000225,54113.42553552001 2025-10-06,05:16:21.000,279,11046017,-795,0,1759727780,13355.240081179996,427.93357878000097,54113.39758704001 2025-10-06,05:16:22.000,279,11046078,-795,0,1759727781,13355.280499039996,427.9265296500016,54113.44649688001 2025-10-06,05:16:23.000,279,11046082,-795,0,1759727782,13355.267026419991,427.8842348699982,54113.46047112 2025-10-06,05:16:24.000,279,11046054,-795,0,1759727783,13355.159245459996,427.90538226000353,54113.43252264 2025-10-06,05:16:25.000,279,11046058,-795,0,1759727784,13355.199663319996,427.9265296500016,54113.43950976 2025-10-06,05:16:26.000,279,11046045,-755,0,1759727785,13355.226608559991,427.90538226000353,54113.53034232 2025-10-06,05:16:27.000,279,11046070,-795,0,1759727786,13355.253553800001,427.9265296500016,54113.502393840005 2025-10-06,05:16:28.000,279,11046041,-715,0,1759727787,13355.07167343,427.9617752999984,54113.36963856 2025-10-06,05:16:29.000,279,11046076,-795,0,1759727788,13355.13230022,427.8912840000048,54113.2438704 2025-10-06,05:16:30.000,279,11046007,-795,0,1759727789,13355.19292701,427.91948052000225,54113.37662568001 2025-10-06,05:16:31.000,279,11046035,-795,0,1759727790,13355.199663319996,427.93357878000097,54113.44649688001 2025-10-06,05:16:32.000,279,11046064,-795,0,1759727791,13355.206399629991,427.9617752999984,54113.46047112 2025-10-06,05:16:33.000,279,11046007,-795,0,1759727792,13355.186190699991,427.9476770399997,54113.41156128 2025-10-06,05:16:34.000,279,11046030,-795,0,1759727793,13355.219872249996,427.9617752999984,54113.523355200006 2025-10-06,05:16:35.000,279,11046082,-795,0,1759727794,13355.246817489991,427.9899718200031,54113.5582908 2025-10-06,05:16:36.000,279,11046007,-795,0,1759727795,13355.253553800001,427.9476770399997,54113.53034232 2025-10-06,05:16:37.000,279,11046030,-795,0,1759727796,13355.226608559991,428.0111192100012,54113.502393840005 2025-10-06,05:16:38.000,279,11046050,-795,0,1759727797,13355.179454389996,427.9899718200031,54113.43950976 2025-10-06,05:16:39.000,279,11046035,-795,0,1759727798,13355.19292701,427.95472616999905,54113.355664320006 2025-10-06,05:16:40.000,279,11046049,-795,0,1759727799,13355.186190699991,427.9899718200031,54113.4884196 2025-10-06,05:16:41.000,279,11046056,-795,0,1759727800,13355.280499039996,427.96882442999777,54113.60720064 2025-10-06,05:16:42.000,279,11046025,-795,0,1759727801,13355.293971660001,427.98292269000376,54113.65611048 2025-10-06,05:16:43.000,279,11046078,-795,0,1759727802,13355.267026419991,427.9970209500025,54113.59322640001 2025-10-06,05:16:44.000,279,11046042,-795,0,1759727803,13355.199663319996,427.96882442999777,54113.36963856 2025-10-06,05:16:45.000,279,11046010,-795,0,1759727804,13355.240081179996,428.0111192100012,54113.4185484 2025-10-06,05:16:46.000,279,11046061,-795,0,1759727805,13355.246817489991,427.98292269000376,54113.51636808001 2025-10-06,05:16:47.000,279,11046046,-795,0,1759727806,13355.15250915,428.0252174699999,54113.355664320006 2025-10-06,05:16:48.000,279,11046050,-795,0,1759727807,13355.139036529996,428.01816834000056,54113.334702960005 2025-10-06,05:16:49.000,279,11046026,-795,0,1759727808,13355.09188236,428.0111192100012,54113.3137416 2025-10-06,05:16:50.000,279,11046026,-795,0,1759727809,13355.139036529996,428.060463120004,54113.39758704001 2025-10-06,05:16:51.000,279,11046016,-795,0,1759727810,13355.165981769991,428.0745613800027,54113.46745824 2025-10-06,05:16:52.000,279,11046012,-795,0,1759727811,13355.186190699991,428.05341399000463,54113.44649688001 2025-10-06,05:16:53.000,279,11046030,-795,0,1759727812,13355.19292701,428.05341399000463,54113.4884196 2025-10-06,05:16:54.000,279,11046046,-795,0,1759727813,13355.15250915,428.046364859998,54113.37662568001 2025-10-06,05:16:55.000,279,11046038,-795,0,1759727814,13355.165981769991,428.0745613800027,54113.334702960005 2025-10-06,05:16:56.000,279,11046052,-795,0,1759727815,13355.165981769991,428.0957087700008,54113.36265144 2025-10-06,05:16:57.000,279,11046035,-795,0,1759727816,13355.186190699991,428.1380035500042,54113.51636808001 2025-10-06,05:16:58.000,279,11046069,-795,0,1759727817,13355.19292701,428.13095442000485,54113.53732944 2025-10-06,05:16:59.000,279,11046043,-795,0,1759727818,13355.08514604999,428.1098070299995,54113.30675448001 2025-10-06,05:17:00.000,279,11046027,-795,0,1759727819,13355.165981769991,428.1450526800036,54113.37662568001 2025-10-06,05:17:01.000,279,11046053,-795,0,1759727820,13355.219872249996,428.173249200001,54113.42553552001 2025-10-06,05:17:02.000,279,11046054,-795,0,1759727821,13355.165981769991,428.1873474599997,54113.43950976 2025-10-06,05:17:03.000,279,11046024,-795,0,1759727822,13355.19292701,428.16620007000165,54113.404574160006 2025-10-06,05:17:04.000,279,11046034,-795,0,1759727823,13355.13230022,428.1943965899991,54113.383612800004 2025-10-06,05:17:05.000,279,11046073,-795,0,1759727824,13355.165981769991,428.18029833000037,54113.49540672001 2025-10-06,05:17:06.000,279,11046039,-795,0,1759727825,13355.260290109996,428.2225931100038,54113.59322640001 2025-10-06,05:17:07.000,279,11046081,-795,0,1759727826,13355.293971660001,428.2437405000019,54113.58623928 2025-10-06,05:17:08.000,279,11045962,-795,0,1759727827,13355.260290109996,428.28603527999803,54113.523355200006 2025-10-06,05:17:09.000,279,11046071,-795,0,1759727828,13355.219872249996,428.2789861499987,54113.1739992 2025-10-06,05:17:10.000,279,11046027,-795,0,1759727829,13355.219872249996,428.300133540004,54113.32072872 2025-10-06,05:17:11.000,279,11046045,-795,0,1759727830,13355.186190699991,428.34947744999954,54113.285793120005 2025-10-06,05:17:12.000,279,11046059,-795,0,1759727831,13355.213135940001,428.42701787999977,54113.4185484 2025-10-06,05:17:13.000,279,11046064,-795,0,1759727832,13355.17271808,428.41291962000105,54113.46745824 2025-10-06,05:17:14.000,279,11046037,-795,0,1759727833,13355.15250915,428.42701787999977,54113.43252264 2025-10-06,05:17:15.000,279,11046058,-795,0,1759727834,13355.098618669996,428.3706248400049,54113.3137416 2025-10-06,05:17:16.000,279,11046021,-795,0,1759727835,13355.145772839991,428.300133540004,54113.404574160006 2025-10-06,05:17:17.000,279,11046066,-795,0,1759727836,13355.15250915,428.29308441000467,54113.56527792001 2025-10-06,05:17:18.000,279,11046054,-795,0,1759727837,13355.139036529996,428.3353791900008,54113.5582908 2025-10-06,05:17:19.000,279,11046057,-795,0,1759727838,13355.06493711999,428.26488788999995,54113.2438704 2025-10-06,05:17:20.000,279,11046043,-795,0,1759727839,13355.10535497999,428.3353791900008,54113.4884196 2025-10-06,05:17:21.000,279,11046058,-795,0,1759727840,13355.226608559991,428.3424283200002,54113.67707184 2025-10-06,05:17:22.000,279,11046047,-795,0,1759727841,13355.233344870001,428.3212809300021,54113.691046080006 2025-10-06,05:17:23.000,279,11046048,-795,0,1759727842,13355.253553800001,428.32833006000146,54113.6980332 2025-10-06,05:17:24.000,279,11045990,-795,0,1759727843,13355.159245459996,428.36357570999826,54113.502393840005 2025-10-06,05:17:25.000,279,11045981,-795,0,1759727844,13355.17271808,428.41291962000105,54113.58623928 2025-10-06,05:17:26.000,279,11046060,-795,0,1759727845,13355.165981769991,428.39177223000297,54113.61418776001 2025-10-06,05:17:27.000,279,11046080,-795,0,1759727846,13355.179454389996,428.3847231000036,54113.65611048 2025-10-06,05:17:28.000,279,11046036,-795,0,1759727847,13355.10535497999,428.3847231000036,54113.49540672001 2025-10-06,05:17:29.000,279,11046040,-795,0,1759727848,13355.017782949995,428.3565265799989,54113.32072872 2025-10-06,05:17:30.000,279,11046052,-795,0,1759727849,13355.159245459996,428.4058704900017,54113.48143248 2025-10-06,05:17:31.000,279,11046034,-795,0,1759727850,13355.199663319996,428.39177223000297,54113.66309760001 2025-10-06,05:17:32.000,279,11045996,-795,0,1759727851,13355.213135940001,428.39177223000297,54113.64213624001 2025-10-06,05:17:33.000,279,11046029,-795,0,1759727852,13355.199663319996,428.37767397000425,54113.65611048 2025-10-06,05:17:34.000,279,11046046,-795,0,1759727853,13355.179454389996,428.4340670099991,54113.50938096 2025-10-06,05:17:35.000,279,11046086,-795,0,1759727854,13355.219872249996,428.39177223000297,54113.48143248 2025-10-06,05:17:36.000,279,11046055,-795,0,1759727855,13355.199663319996,428.4340670099991,54113.64213624001 2025-10-06,05:17:37.000,279,11046062,-795,0,1759727856,13355.260290109996,428.4058704900017,54113.691046080006 2025-10-06,05:17:38.000,279,11046061,-795,0,1759727857,13355.165981769991,428.4552144000045,54113.51636808001 2025-10-06,05:17:39.000,279,11046087,-795,0,1759727858,13355.165981769991,428.4058704900017,54113.383612800004 2025-10-06,05:17:40.000,279,11045992,-795,0,1759727859,13355.165981769991,428.4199687500004,54113.43252264 2025-10-06,05:17:41.000,279,11046022,-795,0,1759727860,13355.213135940001,428.4411161399985,54113.60720064 2025-10-06,05:17:42.000,279,11046072,-795,0,1759727861,13355.233344870001,428.46226353000384,54113.621174880005 2025-10-06,05:17:43.000,279,11046055,-795,0,1759727862,13355.206399629991,428.41291962000105,54113.64912336 2025-10-06,05:17:44.000,279,11046002,-795,0,1759727863,13355.159245459996,428.4552144000045,54113.57925216 2025-10-06,05:17:45.000,279,11046049,-795,0,1759727864,13355.186190699991,428.4411161399985,54113.61418776001 2025-10-06,05:17:46.000,279,11045993,-795,0,1759727865,13355.253553800001,428.46226353000384,54113.70502032 2025-10-06,05:17:47.000,279,11046057,-715,0,1759727866,13355.219872249996,428.4693126600032,54113.71200744001 2025-10-06,05:17:48.000,279,11046015,-795,0,1759727867,13355.226608559991,428.49750918000063,54113.71200744001 2025-10-06,05:17:49.000,279,11046056,-795,0,1759727868,13355.09188236,428.4199687500004,54113.404574160006 2025-10-06,05:17:50.000,279,11046036,-795,0,1759727869,13355.145772839991,428.46226353000384,54113.5582908 2025-10-06,05:17:51.000,279,11046067,-795,0,1759727870,13355.11209129,428.4693126600032,54113.64912336 2025-10-06,05:17:52.000,279,11046053,-795,0,1759727871,13355.186190699991,428.51160743999935,54113.718994560004 2025-10-06,05:17:53.000,279,11046058,-795,0,1759727872,13355.246817489991,428.49750918000063,54113.80284 2025-10-06,05:17:54.000,279,11046025,-795,0,1759727873,13355.219872249996,428.52570569999807,54113.71200744001 2025-10-06,05:17:55.000,279,11046006,-795,0,1759727874,13355.179454389996,428.4693126600032,54113.5582908 2025-10-06,05:17:56.000,279,11046001,-795,0,1759727875,13355.19292701,428.5186565699987,54113.70502032 2025-10-06,05:17:57.000,279,11046019,-795,0,1759727876,13355.199663319996,428.52570569999807,54113.73296880001 2025-10-06,05:17:58.000,279,11046039,-795,0,1759727877,13355.165981769991,428.52570569999807,54113.75393016 2025-10-06,05:17:59.000,279,11046012,-795,0,1759727878,13355.09188236,428.4058704900017,54113.43252264 2025-10-06,05:18:00.000,279,11046035,-795,0,1759727879,13355.118827599996,428.50455831,54113.72598168 2025-10-06,05:18:01.000,279,11046043,-795,0,1759727880,13355.17271808,428.4693126600032,54113.7679044 2025-10-06,05:18:02.000,279,11046070,-795,0,1759727881,13355.186190699991,428.47636179000256,54113.80284 2025-10-06,05:18:03.000,279,11046040,-795,0,1759727882,13355.186190699991,428.47636179000256,54113.79585288 2025-10-06,05:18:04.000,279,11046013,-795,0,1759727883,13355.09188236,428.46226353000384,54113.60720064 2025-10-06,05:18:05.000,279,11046008,-795,0,1759727884,13355.13230022,428.44816526999784,54113.64213624001 2025-10-06,05:18:06.000,279,11046045,-795,0,1759727885,13355.118827599996,428.47636179000256,54113.70502032 2025-10-06,05:18:07.000,279,11046048,-795,0,1759727886,13355.09188236,428.4411161399985,54113.66309760001 2025-10-06,05:18:08.000,279,11046054,-795,0,1759727887,13355.00431032999,428.47636179000256,54113.65611048 2025-10-06,05:18:09.000,279,11046064,-795,0,1759727888,13355.037991879995,428.3847231000036,54113.572265040006 2025-10-06,05:18:10.000,279,11046047,-795,0,1759727889,13355.08514604999,428.4552144000045,54113.691046080006 2025-10-06,05:18:11.000,279,11046037,-795,0,1759727890,13355.19292701,428.4411161399985,54113.80284 2025-10-06,05:18:12.000,279,11046005,-795,0,1759727891,13355.15250915,428.4552144000045,54113.71200744001 2025-10-06,05:18:13.000,279,11046083,-795,0,1759727892,13355.17271808,428.4058704900017,54113.718994560004 2025-10-06,05:18:14.000,279,11046058,-795,0,1759727893,13355.07167343,428.4552144000045,54113.63514912 2025-10-06,05:18:15.000,279,11046068,-795,0,1759727894,13355.118827599996,428.4340670099991,54113.621174880005 2025-10-06,05:18:16.000,279,11046032,-795,0,1759727895,13355.165981769991,428.46226353000384,54113.72598168 2025-10-06,05:18:17.000,279,11046068,-795,0,1759727896,13355.206399629991,428.4411161399985,54113.75393016 2025-10-06,05:18:18.000,279,11046069,-795,0,1759727897,13355.17271808,428.4693126600032,54113.74694304 2025-10-06,05:18:19.000,279,11046049,-795,0,1759727898,13355.10535497999,428.4411161399985,54113.453484000005 2025-10-06,05:18:20.000,279,11046053,-795,0,1759727899,13355.098618669996,428.4834109200019,54113.72598168 2025-10-06,05:18:21.000,279,11045986,-795,0,1759727900,13355.159245459996,428.47636179000256,54113.7679044 2025-10-06,05:18:22.000,279,11046057,-795,0,1759727901,13355.145772839991,428.4904600500013,54113.788865760005 2025-10-06,05:18:23.000,279,11046037,-795,0,1759727902,13355.15250915,428.4552144000045,54113.76091728001 2025-10-06,05:18:24.000,279,11046059,-795,0,1759727903,13355.078409739996,428.49750918000063,54113.64912336 2025-10-06,05:18:25.000,279,11046088,-795,0,1759727904,13355.098618669996,428.4834109200019,54113.63514912 2025-10-06,05:18:26.000,279,11046067,-795,0,1759727905,13355.15250915,428.47636179000256,54113.79585288 2025-10-06,05:18:27.000,279,11046084,-795,0,1759727906,13355.15250915,428.49750918000063,54113.80982712001 2025-10-06,05:18:28.000,279,11046035,-795,0,1759727907,13355.118827599996,428.50455831,54113.81681424 2025-10-06,05:18:29.000,279,11046061,-795,0,1759727908,13355.00431032999,428.4552144000045,54113.56527792001 2025-10-06,05:18:30.000,279,11046063,-795,0,1759727909,13355.01104664,428.4693126600032,54113.670084720005 2025-10-06,05:18:31.000,279,11046057,-795,0,1759727910,13355.017782949995,428.4552144000045,54113.59322640001 2025-10-06,05:18:32.000,279,11046045,-795,0,1759727911,13355.118827599996,428.47636179000256,54113.7679044 2025-10-06,05:18:33.000,279,11046085,-795,0,1759727912,13355.118827599996,428.4693126600032,54113.82380136 2025-10-06,05:18:34.000,279,11046021,-795,0,1759727913,13355.098618669996,428.4693126600032,54113.80284 2025-10-06,05:18:35.000,279,11046072,-795,0,1759727914,13355.10535497999,428.4693126600032,54113.76091728001 2025-10-06,05:18:36.000,279,11046039,-795,0,1759727915,13355.145772839991,428.44816526999784,54113.7679044 2025-10-06,05:18:37.000,279,11046114,-795,0,1759727916,13355.13230022,428.44816526999784,54113.79585288 2025-10-06,05:18:38.000,279,11046024,-795,0,1759727917,13355.139036529996,428.46226353000384,54113.81681424 2025-10-06,05:18:39.000,279,11046070,-795,0,1759727918,13355.02451925999,428.3847231000036,54113.53034232 2025-10-06,05:18:40.000,279,11046080,-795,0,1759727919,13355.04472818999,428.4552144000045,54113.6980332 2025-10-06,05:18:41.000,279,11046049,-795,0,1759727920,13355.186190699991,428.4411161399985,54113.84476272 2025-10-06,05:18:42.000,279,11046047,-795,0,1759727921,13355.233344870001,428.4411161399985,54113.84476272 2025-10-06,05:18:43.000,279,11046041,-795,0,1759727922,13355.219872249996,428.4340670099991,54113.85174984001 2025-10-06,05:18:44.000,279,11046090,-795,0,1759727923,13355.159245459996,428.4552144000045,54113.78187864001 2025-10-06,05:18:45.000,279,11046059,-795,0,1759727924,13355.13230022,428.44816526999784,54113.70502032 2025-10-06,05:18:46.000,279,11046100,-795,0,1759727925,13355.139036529996,428.4834109200019,54113.76091728001 2025-10-06,05:18:47.000,279,11046052,-795,0,1759727926,13355.15250915,428.4693126600032,54113.80284 2025-10-06,05:18:48.000,279,11046043,-795,0,1759727927,13355.07167343,428.47636179000256,54113.68405896001 2025-10-06,05:18:49.000,279,11046040,-795,0,1759727928,13355.03125557,428.4058704900017,54113.56527792001 2025-10-06,05:18:50.000,279,11046059,-795,0,1759727929,13355.10535497999,428.4340670099991,54113.72598168 2025-10-06,05:18:51.000,279,11046059,-795,0,1759727930,13355.15250915,428.46226353000384,54113.858736960006 2025-10-06,05:18:52.000,279,11046023,-795,0,1759727931,13355.179454389996,428.4340670099991,54113.81681424 2025-10-06,05:18:53.000,279,11046083,-795,0,1759727932,13355.118827599996,428.4834109200019,54113.77489152 2025-10-06,05:18:54.000,279,11046037,-795,0,1759727933,13355.08514604999,428.4340670099991,54113.70502032 2025-10-06,05:18:55.000,279,11046022,-795,0,1759727934,13355.058200809995,428.4552144000045,54113.691046080006 2025-10-06,05:18:56.000,279,11046072,-795,0,1759727935,13355.07167343,428.4904600500013,54113.79585288 2025-10-06,05:18:57.000,279,11046065,-795,0,1759727936,13355.13230022,428.47636179000256,54113.907646800006 2025-10-06,05:18:58.000,279,11046060,-755,0,1759727937,13355.07167343,428.44816526999784,54113.858736960006 2025-10-06,05:18:59.000,279,11045999,-795,0,1759727938,13354.977365089995,428.41291962000105,54113.57925216 2025-10-06,05:19:00.000,279,11046083,-795,0,1759727939,13355.037991879995,428.4552144000045,54113.71200744001 2025-10-06,05:19:01.000,279,11046040,-795,0,1759727940,13355.078409739996,428.44816526999784,54113.79585288 2025-10-06,05:19:02.000,279,11046030,-795,0,1759727941,13354.88979306,428.44816526999784,54113.551303680004 2025-10-06,05:19:03.000,279,11046059,-795,0,1759727942,13354.997574019995,428.4834109200019,54113.718994560004 2025-10-06,05:19:04.000,279,11046057,-795,0,1759727943,13354.997574019995,428.4693126600032,54113.76091728001 2025-10-06,05:19:05.000,279,11046021,-795,0,1759727944,13355.03125557,428.49750918000063,54113.64912336 2025-10-06,05:19:06.000,279,11046050,-795,0,1759727945,13355.037991879995,428.4411161399985,54113.691046080006 2025-10-06,05:19:07.000,279,11046037,-795,0,1759727946,13355.0514645,428.44816526999784,54113.739955920006 2025-10-06,05:19:08.000,279,11046064,-795,0,1759727947,13355.0514645,428.4411161399985,54113.70502032 2025-10-06,05:19:09.000,279,11045974,-795,0,1759727948,13354.92347460999,428.41291962000105,54113.43950976 2025-10-06,05:19:10.000,279,11046042,-795,0,1759727949,13354.997574019995,428.4411161399985,54113.54431656001 2025-10-06,05:19:11.000,279,11046027,-795,0,1759727950,13354.997574019995,428.47636179000256,54113.5582908 2025-10-06,05:19:12.000,279,11046010,-795,0,1759727951,13355.06493711999,428.4411161399985,54113.64213624001 2025-10-06,05:19:13.000,279,11046048,-795,0,1759727952,13354.90326567999,428.4199687500004,54113.49540672001 2025-10-06,05:19:14.000,279,11046101,-795,0,1759727953,13355.098618669996,428.4340670099991,54113.70502032 2025-10-06,05:19:15.000,279,11046026,-795,0,1759727954,13355.06493711999,428.4552144000045,54113.739955920006 2025-10-06,05:19:16.000,279,11046049,-795,0,1759727955,13355.07167343,428.42701787999977,54113.70502032 2025-10-06,05:19:17.000,279,11046008,-795,0,1759727956,13354.99083771,428.39882136000233,54113.50938096 2025-10-06,05:19:18.000,279,11046064,-795,0,1759727957,13355.017782949995,428.41291962000105,54113.54431656001 2025-10-06,05:19:19.000,279,11046012,-795,0,1759727958,13354.98410139999,428.4058704900017,54113.42553552001 2025-10-06,05:19:20.000,279,11046049,-795,0,1759727959,13354.997574019995,428.4411161399985,54113.64213624001 2025-10-06,05:19:21.000,279,11046067,-795,0,1759727960,13355.11209129,428.4411161399985,54113.81681424 2025-10-06,05:19:22.000,279,11046050,-795,0,1759727961,13355.12556390999,428.4411161399985,54113.86572408 2025-10-06,05:19:23.000,279,11046060,-795,0,1759727962,13355.06493711999,428.47636179000256,54113.65611048 2025-10-06,05:19:24.000,279,11045996,-795,0,1759727963,13355.058200809995,428.42701787999977,54113.76091728001 2025-10-06,05:19:25.000,279,11046062,-795,0,1759727964,13355.0514645,428.4340670099991,54113.60021352 2025-10-06,05:19:26.000,279,11046012,-795,0,1759727965,13355.078409739996,428.44816526999784,54113.63514912 2025-10-06,05:19:27.000,279,11046052,-795,0,1759727966,13355.02451925999,428.4693126600032,54113.61418776001 2025-10-06,05:19:28.000,279,11046035,-795,0,1759727967,13355.118827599996,428.4552144000045,54113.76091728001 2025-10-06,05:19:29.000,279,11046038,-795,0,1759727968,13354.957156159995,428.42701787999977,54113.502393840005 2025-10-06,05:19:30.000,279,11046035,-795,0,1759727969,13355.08514604999,428.4411161399985,54113.6980332 2025-10-06,05:19:31.000,279,11046001,-795,0,1759727970,13355.0514645,428.46226353000384,54113.59322640001 2025-10-06,05:19:32.000,279,11046044,-795,0,1759727971,13355.03125557,428.39177223000297,54113.5582908 2025-10-06,05:19:33.000,279,11046039,-795,0,1759727972,13355.06493711999,428.4693126600032,54113.670084720005 2025-10-06,05:19:34.000,279,11046030,-795,0,1759727973,13355.02451925999,428.42701787999977,54113.49540672001 2025-10-06,05:19:35.000,279,11046045,-795,0,1759727974,13355.037991879995,428.4199687500004,54113.47444536001 2025-10-06,05:19:36.000,279,11046032,-795,0,1759727975,13355.08514604999,428.4834109200019,54113.63514912 2025-10-06,05:19:37.000,279,11046032,-795,0,1759727976,13355.0514645,428.4693126600032,54113.66309760001 2025-10-06,05:19:38.000,279,11046044,-795,0,1759727977,13355.01104664,428.4552144000045,54113.53732944 2025-10-06,05:19:39.000,279,11046032,-795,0,1759727978,13354.977365089995,428.41291962000105,54113.30675448001 2025-10-06,05:19:40.000,279,11046014,-795,0,1759727979,13355.07167343,428.4340670099991,54113.50938096 2025-10-06,05:19:41.000,279,11045977,-795,0,1759727980,13355.03125557,428.4340670099991,54113.54431656001 2025-10-06,05:19:42.000,279,11046001,-795,0,1759727981,13355.02451925999,428.4411161399985,54113.628162 2025-10-06,05:19:43.000,279,11046019,-795,0,1759727982,13355.058200809995,428.4199687500004,54113.59322640001 2025-10-06,05:19:44.000,279,11046047,-795,0,1759727983,13354.957156159995,428.4058704900017,54113.523355200006 2025-10-06,05:19:45.000,279,11046044,-795,0,1759727984,13354.97062878,428.3847231000036,54113.551303680004 2025-10-06,05:19:46.000,279,11046063,-795,0,1759727985,13355.098618669996,428.3847231000036,54113.64213624001 2025-10-06,05:19:47.000,279,11046058,-795,0,1759727986,13355.07167343,428.4058704900017,54113.67707184 2025-10-06,05:19:48.000,279,11045991,-795,0,1759727987,13355.07167343,428.4199687500004,54113.58623928 2025-10-06,05:19:49.000,279,11046063,-795,0,1759727988,13354.96389246999,428.37767397000425,54113.453484000005 2025-10-06,05:19:50.000,279,11046094,-795,0,1759727989,13355.04472818999,428.3847231000036,54113.4884196 2025-10-06,05:19:51.000,279,11046053,-795,0,1759727990,13355.0514645,428.3847231000036,54113.49540672001 2025-10-06,05:19:52.000,279,11046087,-795,0,1759727991,13355.13230022,428.4058704900017,54113.628162 2025-10-06,05:19:53.000,279,11046082,-795,0,1759727992,13355.118827599996,428.4199687500004,54113.61418776001 2025-10-06,05:19:54.000,279,11046036,-795,0,1759727993,13355.13230022,428.4340670099991,54113.65611048 2025-10-06,05:19:55.000,279,11046053,-795,0,1759727994,13355.139036529996,428.39882136000233,54113.58623928 2025-10-06,05:19:56.000,279,11046000,-795,0,1759727995,13355.15250915,428.37767397000425,54113.628162 2025-10-06,05:19:57.000,279,11046064,-795,0,1759727996,13355.12556390999,428.34947744999954,54113.56527792001 2025-10-06,05:19:58.000,279,11046050,-795,0,1759727997,13355.186190699991,428.3847231000036,54113.66309760001 2025-10-06,05:19:59.000,279,11046007,-795,0,1759727998,13355.13230022,428.3565265799989,54113.42553552001 2025-10-06,05:20:00.000,279,11046040,-795,0,1759727999,13355.12556390999,428.39882136000233,54113.53732944 2025-10-06,05:20:01.000,279,11046057,-795,0,1759728000,13355.240081179996,428.4058704900017,54113.7679044 2025-10-06,05:20:02.000,279,11046026,-795,0,1759728001,13355.240081179996,428.3847231000036,54113.691046080006 2025-10-06,05:20:03.000,279,11046050,-795,0,1759728002,13355.17271808,428.41291962000105,54113.6980332 2025-10-06,05:20:04.000,279,11046042,-795,0,1759728003,13355.213135940001,428.34947744999954,54113.523355200006 2025-10-06,05:20:05.000,279,11046008,-715,0,1759728004,13355.213135940001,428.3565265799989,54113.502393840005 2025-10-06,05:20:06.000,279,11046040,-795,0,1759728005,13355.219872249996,428.3706248400049,54113.60021352 2025-10-06,05:20:07.000,279,11046106,-795,0,1759728006,13355.233344870001,428.3565265799989,54113.60720064 2025-10-06,05:20:08.000,279,11046085,-795,0,1759728007,13355.206399629991,428.34947744999954,54113.51636808001 2025-10-06,05:20:09.000,279,11046059,-795,0,1759728008,13355.19292701,428.3071826700034,54113.46047112 2025-10-06,05:20:10.000,279,11046102,-795,0,1759728009,13355.287235349992,428.36357570999826,54113.572265040006 2025-10-06,05:20:11.000,279,11046054,-795,0,1759728010,13355.320916899997,428.3565265799989,54113.64213624001 2025-10-06,05:20:12.000,279,11046054,-795,0,1759728011,13355.314180590001,428.3565265799989,54113.59322640001 2025-10-06,05:20:13.000,279,11046056,-795,0,1759728012,13355.320916899997,428.39177223000297,54113.60720064 2025-10-06,05:20:14.000,279,11046059,-795,0,1759728013,13355.260290109996,428.3353791900008,54113.523355200006 2025-10-06,05:20:15.000,279,11046074,-795,0,1759728014,13355.293971660001,428.3706248400049,54113.523355200006 2025-10-06,05:20:16.000,279,11046060,-795,0,1759728015,13355.361334759997,428.4058704900017,54113.60720064 2025-10-06,05:20:17.000,279,11046048,-795,0,1759728016,13355.408488929992,428.39177223000297,54113.670084720005 2025-10-06,05:20:18.000,279,11046091,-795,0,1759728017,13355.280499039996,428.3706248400049,54113.54431656001 2025-10-06,05:20:20.000,279,11046021,-795,0,1759728019,13355.374807380002,428.39882136000233,54113.63514912 2025-10-06,05:20:21.000,279,11046005,-795,0,1759728020,13355.368071069992,428.39177223000297,54113.60021352 2025-10-06,05:20:22.000,279,11046075,-795,0,1759728021,13355.381543689997,428.3847231000036,54113.60720064 2025-10-06,05:20:23.000,279,11046042,-795,0,1759728022,13355.354598450002,428.37767397000425,54113.60720064 2025-10-06,05:20:24.000,279,11046056,-795,0,1759728023,13355.421961549997,428.36357570999826,54113.63514912 2025-10-06,05:20:25.000,279,11046072,-795,0,1759728024,13355.469115719992,428.4058704900017,54113.64213624001 2025-10-06,05:20:26.000,279,11046002,-795,0,1759728025,13355.482588339997,428.39177223000297,54113.628162 2025-10-06,05:20:27.000,279,11046029,-795,0,1759728026,13355.462379409997,428.3847231000036,54113.60720064 2025-10-06,05:20:28.000,279,11045966,-795,0,1759728027,13355.516269890002,428.39882136000233,54113.66309760001 2025-10-06,05:20:29.000,279,11046053,-795,0,1759728028,13355.502797269997,428.4411161399985,54113.63514912 2025-10-06,05:20:30.000,279,11046084,-795,0,1759728029,13355.415225240002,428.4058704900017,54113.4884196 2025-10-06,05:20:31.000,279,11046050,-795,0,1759728030,13355.462379409997,428.4058704900017,54113.56527792001 2025-10-06,05:20:32.000,279,11046060,-795,0,1759728031,13355.388279999992,428.4552144000045,54113.59322640001 2025-10-06,05:20:33.000,279,11046048,-795,0,1759728032,13355.435434170002,428.44816526999784,54113.60021352 2025-10-06,05:20:34.000,279,11046041,-795,0,1759728033,13355.576896680002,428.42701787999977,54113.67707184 2025-10-06,05:20:35.000,279,11046082,-795,0,1759728034,13355.543215129997,428.4199687500004,54113.73296880001 2025-10-06,05:20:36.000,279,11046069,-795,0,1759728035,13355.496060960002,428.34947744999954,54113.56527792001 2025-10-06,05:20:37.000,279,11046004,-795,0,1759728036,13355.549951439993,428.37767397000425,54113.67707184 2025-10-06,05:20:38.000,279,11046048,-795,0,1759728037,13355.516269890002,428.3847231000036,54113.628162 2025-10-06,05:20:39.000,279,11046055,-795,0,1759728038,13355.576896680002,428.41291962000105,54113.70502032 2025-10-06,05:20:40.000,279,11046025,-795,0,1759728039,13355.496060960002,428.3424283200002,54113.53034232 2025-10-06,05:20:41.000,279,11046068,-795,0,1759728040,13355.502797269997,428.39882136000233,54113.621174880005 2025-10-06,05:20:42.000,279,11046026,-795,0,1759728041,13355.624050849998,428.3706248400049,54113.73296880001 2025-10-06,05:20:43.000,279,11046040,-795,0,1759728042,13355.610578229993,428.3847231000036,54113.788865760005 2025-10-06,05:20:44.000,279,11046035,-795,0,1759728043,13355.570160369993,428.3565265799989,54113.74694304 2025-10-06,05:20:45.000,279,11046054,-795,0,1759728044,13355.549951439993,428.34947744999954,54113.54431656001 2025-10-06,05:20:46.000,279,11046022,-795,0,1759728045,13355.556687750002,428.3706248400049,54113.61418776001 2025-10-06,05:20:47.000,279,11046056,-795,0,1759728046,13355.597105610002,428.3847231000036,54113.72598168 2025-10-06,05:20:48.000,279,11046064,-795,0,1759728047,13355.650996089993,428.3847231000036,54113.81681424 2025-10-06,05:20:49.000,279,11046114,-795,0,1759728048,13355.610578229993,428.3706248400049,54113.718994560004 2025-10-06,05:20:50.000,279,11046066,-795,0,1759728049,13355.570160369993,428.36357570999826,54113.4884196 2025-10-06,05:20:51.000,279,11046032,-795,0,1759728050,13355.650996089993,428.39882136000233,54113.67707184 2025-10-06,05:20:52.000,279,11045975,-795,0,1759728051,13355.677941329988,428.4058704900017,54113.7679044 2025-10-06,05:20:53.000,279,11046112,-795,0,1759728052,13355.698150259988,428.41291962000105,54113.73296880001 2025-10-06,05:20:54.000,279,11046083,-795,0,1759728053,13355.698150259988,428.4058704900017,54113.739955920006 2025-10-06,05:20:55.000,279,11046053,-795,0,1759728054,13355.650996089993,428.3847231000036,54113.61418776001 2025-10-06,05:20:56.000,279,11046060,-795,0,1759728055,13355.603841919998,428.4058704900017,54113.628162 2025-10-06,05:20:57.000,279,11046062,-795,0,1759728056,13355.731831809993,428.41291962000105,54113.788865760005 2025-10-06,05:20:58.000,279,11046033,-795,0,1759728057,13355.644259779998,428.36357570999826,54113.68405896001 2025-10-06,05:20:59.000,279,11046047,-795,0,1759728058,13355.725095499998,428.3847231000036,54113.78187864001 2025-10-06,05:21:00.000,279,11046043,-795,0,1759728059,13355.637523470003,428.4199687500004,54113.63514912 2025-10-06,05:21:01.000,279,11046071,-795,0,1759728060,13355.650996089993,428.3847231000036,54113.67707184 2025-10-06,05:21:02.000,279,11046019,-795,0,1759728061,13355.650996089993,428.4058704900017,54113.73296880001 2025-10-06,05:21:03.000,279,11046100,-795,0,1759728062,13355.711622879993,428.39177223000297,54113.718994560004 2025-10-06,05:21:04.000,279,11046020,-795,0,1759728063,13355.704886569998,428.39882136000233,54113.80982712001 2025-10-06,05:21:05.000,279,11046032,-795,0,1759728064,13355.691413949993,428.41291962000105,54113.74694304 2025-10-06,05:21:06.000,279,11046070,-795,0,1759728065,13355.677941329988,428.37767397000425,54113.72598168 2025-10-06,05:21:07.000,279,11046054,-795,0,1759728066,13355.725095499998,428.3847231000036,54113.80982712001 2025-10-06,05:21:08.000,279,11046036,-795,0,1759728067,13355.738568119988,428.37767397000425,54113.886685440004 2025-10-06,05:21:09.000,279,11046068,-795,0,1759728068,13355.745304429998,428.3706248400049,54113.84476272 2025-10-06,05:21:10.000,279,11046015,-795,0,1759728069,13355.610578229993,428.3706248400049,54113.551303680004 2025-10-06,05:21:11.000,279,11046030,-795,0,1759728070,13355.671205019993,428.3706248400049,54113.67707184 2025-10-06,05:21:12.000,279,11046075,-795,0,1759728071,13355.711622879993,428.39882136000233,54113.7679044 2025-10-06,05:21:13.000,279,11046044,-795,0,1759728072,13355.778985979989,428.42701787999977,54113.86572408 2025-10-06,05:21:14.000,279,11046037,-795,0,1759728073,13355.738568119988,428.41291962000105,54113.788865760005 2025-10-06,05:21:15.000,279,11046057,-795,0,1759728074,13355.752040739993,428.4058704900017,54113.77489152 2025-10-06,05:21:16.000,279,11046006,-795,0,1759728075,13355.758777049989,428.3706248400049,54113.80284 2025-10-06,05:21:17.000,279,11046013,-795,0,1759728076,13355.752040739993,428.39177223000297,54113.837775600005 2025-10-06,05:21:18.000,279,11046057,-795,0,1759728077,13355.785722289998,428.37767397000425,54113.80982712001 2025-10-06,05:21:19.000,279,11046085,-795,0,1759728078,13355.698150259988,428.4058704900017,54113.70502032 2025-10-06,05:21:20.000,279,11046065,-795,0,1759728079,13355.664468709998,428.37767397000425,54113.56527792001 2025-10-06,05:21:21.000,279,11046102,-795,0,1759728080,13355.718359189988,428.39882136000233,54113.80284 2025-10-06,05:21:22.000,279,11046036,-795,0,1759728081,13355.812667529994,428.3706248400049,54113.858736960006 2025-10-06,05:21:23.000,279,11046053,-795,0,1759728082,13355.752040739993,428.34947744999954,54113.691046080006 2025-10-06,05:21:24.000,279,11046012,-795,0,1759728083,13355.772249669993,428.37767397000425,54113.858736960006 2025-10-06,05:21:25.000,279,11046059,-795,0,1759728084,13355.772249669993,428.4058704900017,54113.75393016 2025-10-06,05:21:26.000,279,11046066,-795,0,1759728085,13355.752040739993,428.3565265799989,54113.73296880001 2025-10-06,05:21:27.000,279,11046074,-795,0,1759728086,13355.704886569998,428.32833006000146,54113.70502032 2025-10-06,05:21:28.000,279,11046093,-795,0,1759728087,13355.758777049989,428.36357570999826,54113.85174984001 2025-10-06,05:21:29.000,279,11046037,-795,0,1759728088,13355.792458599994,428.32833006000146,54113.90065968001 2025-10-06,05:21:30.000,279,11046035,-795,0,1759728089,13355.691413949993,428.39882136000233,54113.61418776001 2025-10-06,05:21:31.000,279,11046041,-795,0,1759728090,13355.738568119988,428.3847231000036,54113.80284 2025-10-06,05:21:32.000,279,11045998,-795,0,1759728091,13355.792458599994,428.37767397000425,54113.83078848001 2025-10-06,05:21:33.000,279,11046007,-795,0,1759728092,13355.704886569998,428.3212809300021,54113.65611048 2025-10-06,05:21:34.000,279,11046084,-795,0,1759728093,13355.731831809993,428.32833006000146,54113.79585288 2025-10-06,05:21:35.000,279,11046059,-795,0,1759728094,13355.846349079999,428.300133540004,54113.85174984001 2025-10-06,05:21:36.000,279,11046070,-795,0,1759728095,13355.785722289998,428.2789861499987,54113.7679044 2025-10-06,05:21:37.000,279,11046071,-795,0,1759728096,13355.846349079999,428.2437405000019,54113.83078848001 2025-10-06,05:21:38.000,279,11046032,-795,0,1759728097,13355.893503249994,428.2084948499978,54113.9425824 2025-10-06,05:21:39.000,279,11046067,-795,0,1759728098,13355.933921109994,428.21554398000444,54113.92860816001 2025-10-06,05:21:40.000,279,11045961,-795,0,1759728099,13355.745304429998,428.21554398000444,54113.572265040006 2025-10-06,05:21:41.000,279,11046011,-795,0,1759728100,13355.792458599994,428.2366913700025,54113.83078848001 2025-10-06,05:21:42.000,279,11046072,-795,0,1759728101,13355.630787159993,428.2084948499978,54113.65611048 2025-10-06,05:21:43.000,279,11046075,-795,0,1759728102,13355.765513359998,428.2084948499978,54113.886685440004 2025-10-06,05:21:44.000,279,11046105,-795,0,1759728103,13355.812667529994,428.22964224000316,54113.9425824 2025-10-06,05:21:45.000,279,11046005,-795,0,1759728104,13355.832876459994,428.22964224000316,54113.99149224 2025-10-06,05:21:46.000,279,11046025,-795,0,1759728105,13355.805931219998,428.2225931100038,54113.99149224 2025-10-06,05:21:47.000,279,11046072,-795,0,1759728106,13355.778985979989,428.1873474599997,54113.81681424 2025-10-06,05:21:48.000,279,11046011,-795,0,1759728107,13355.745304429998,428.2084948499978,54113.92860816001 2025-10-06,05:21:49.000,279,11046044,-795,0,1759728108,13355.758777049989,428.20144571999845,54113.91463392 2025-10-06,05:21:50.000,279,11046060,-795,0,1759728109,13355.704886569998,428.173249200001,54113.66309760001 2025-10-06,05:21:51.000,279,11046034,-795,0,1759728110,13355.745304429998,428.1873474599997,54113.81681424 2025-10-06,05:21:52.000,279,11046035,-795,0,1759728111,13355.826140149999,428.21554398000444,54113.8727112 2025-10-06,05:21:53.000,279,11046011,-795,0,1759728112,13355.812667529994,428.1943965899991,54113.94956952001 2025-10-06,05:21:54.000,279,11046062,-795,0,1759728113,13355.765513359998,428.1943965899991,54113.83078848001 2025-10-06,05:21:55.000,279,11046078,-795,0,1759728114,13355.752040739993,428.1591509400023,54113.76091728001 2025-10-06,05:21:56.000,279,11045989,-795,0,1759728115,13355.725095499998,428.1873474599997,54113.80284 2025-10-06,05:21:57.000,279,11046047,-795,0,1759728116,13355.785722289998,428.16620007000165,54113.886685440004 2025-10-06,05:21:58.000,279,11046035,-795,0,1759728117,13355.650996089993,428.1450526800036,54113.6980332 2025-10-06,05:21:59.000,279,11046048,-795,0,1759728118,13355.812667529994,428.18029833000037,54113.87969832001 2025-10-06,05:22:00.000,279,11046108,-795,0,1759728119,13355.684677639998,428.15210181000293,54113.50938096 2025-10-06,05:22:01.000,279,11046069,-795,0,1759728120,13355.752040739993,428.1450526800036,54113.87969832001 2025-10-06,05:22:02.000,279,11046072,-795,0,1759728121,13355.812667529994,428.15210181000293,54113.956556640005 2025-10-06,05:22:03.000,279,11046038,-795,0,1759728122,13355.819403839989,428.1380035500042,54113.98450512 2025-10-06,05:22:04.000,279,11046016,-795,0,1759728123,13355.752040739993,428.173249200001,54113.91463392 2025-10-06,05:22:05.000,279,11046057,-795,0,1759728124,13355.765513359998,428.1098070299995,54113.8727112 2025-10-06,05:22:06.000,279,11046043,-795,0,1759728125,13355.698150259988,428.13095442000485,54113.739955920006 2025-10-06,05:22:07.000,279,11046069,-795,0,1759728126,13355.752040739993,428.13095442000485,54113.85174984001 2025-10-06,05:22:08.000,279,11046049,-795,0,1759728127,13355.765513359998,428.15210181000293,54113.93559528 2025-10-06,05:22:09.000,279,11046058,-795,0,1759728128,13355.792458599994,428.13095442000485,54113.90065968001 2025-10-06,05:22:10.000,279,11046090,-795,0,1759728129,13355.731831809993,428.0886596400014,54113.621174880005 2025-10-06,05:22:11.000,279,11046040,-795,0,1759728130,13355.778985979989,428.1239052899982,54113.80982712001 2025-10-06,05:22:12.000,279,11046013,-795,0,1759728131,13355.819403839989,428.11685615999886,54113.99149224 2025-10-06,05:22:13.000,279,11046065,-795,0,1759728132,13355.826140149999,428.1239052899982,54113.97053088 2025-10-06,05:22:14.000,279,11046054,-795,0,1759728133,13355.832876459994,428.1450526800036,54113.97751800001 2025-10-06,05:22:15.000,279,11046071,-795,0,1759728134,13355.805931219998,428.15210181000293,54113.858736960006 2025-10-06,05:22:16.000,279,11046084,-795,0,1759728135,13355.765513359998,428.11685615999886,54113.86572408 2025-10-06,05:22:17.000,279,11046059,-795,0,1759728136,13355.893503249994,428.1591509400023,54113.99847936001 2025-10-06,05:22:18.000,279,11046072,-795,0,1759728137,13355.913712179994,428.15210181000293,54113.99149224 2025-10-06,05:22:19.000,279,11046050,-795,0,1759728138,13355.893503249994,428.15210181000293,54113.99847936001 2025-10-06,05:22:20.000,279,11045942,-715,0,1759728139,13355.752040739993,428.1380035500042,54113.60720064 2025-10-06,05:22:21.000,279,11046096,-795,0,1759728140,13355.799194909989,428.15210181000293,54113.75393016 2025-10-06,05:22:22.000,279,11046044,-795,0,1759728141,13355.812667529994,428.1380035500042,54113.82380136 2025-10-06,05:22:23.000,279,11046087,-795,0,1759728142,13355.839612769989,428.173249200001,54113.87969832001 2025-10-06,05:22:24.000,279,11046061,-795,0,1759728143,13355.799194909989,428.1591509400023,54113.9425824 2025-10-06,05:22:25.000,279,11046057,-795,0,1759728144,13355.805931219998,428.1591509400023,54113.82380136 2025-10-06,05:22:26.000,279,11046081,-795,0,1759728145,13355.819403839989,428.1450526800036,54113.87969832001 2025-10-06,05:22:27.000,279,11046017,-795,0,1759728146,13355.853085389994,428.1380035500042,54113.956556640005 2025-10-06,05:22:28.000,279,11046018,-795,0,1759728147,13355.866558009999,428.1380035500042,54113.9425824 2025-10-06,05:22:29.000,279,11046018,-795,0,1759728148,13355.873294319994,428.1450526800036,54113.86572408 2025-10-06,05:22:30.000,279,11046093,-795,0,1759728149,13355.752040739993,428.1239052899982,54113.621174880005 2025-10-06,05:22:31.000,279,11046070,-795,0,1759728150,13355.799194909989,428.15210181000293,54113.79585288 2025-10-06,05:22:32.000,279,11046053,-795,0,1759728151,13355.826140149999,428.1591509400023,54113.97053088 2025-10-06,05:22:33.000,279,11046098,-795,0,1759728152,13355.886766939999,428.173249200001,54114.04738920001 2025-10-06,05:22:34.000,279,11046042,-795,0,1759728153,13355.853085389994,428.1450526800036,54114.06136344 2025-10-06,05:22:35.000,279,11046080,-795,0,1759728154,13355.704886569998,428.16620007000165,54113.81681424 2025-10-06,05:22:36.000,279,11046022,-795,0,1759728155,13355.812667529994,428.1380035500042,54114.04738920001 2025-10-06,05:22:37.000,279,11046047,-795,0,1759728156,13355.880030629989,428.11685615999886,54114.02642784001 2025-10-06,05:22:38.000,279,11046087,-795,0,1759728157,13355.886766939999,428.13095442000485,54114.075337680006 2025-10-06,05:22:39.000,279,11046087,-795,0,1759728158,13355.853085389994,428.11685615999886,54113.956556640005 2025-10-06,05:22:40.000,279,11046044,-795,0,1759728159,13355.752040739993,428.0745613800027,54113.78187864001 2025-10-06,05:22:41.000,279,11046048,-795,0,1759728160,13355.866558009999,428.1380035500042,54114.075337680006 2025-10-06,05:22:42.000,279,11046028,-795,0,1759728161,13355.893503249994,428.08161051000206,54114.13123464 2025-10-06,05:22:43.000,279,11046076,-795,0,1759728162,13355.859821699989,428.1239052899982,54114.03341496 2025-10-06,05:22:44.000,279,11046040,-795,0,1759728163,13355.805931219998,428.1098070299995,54114.15918312 2025-10-06,05:22:45.000,279,11046051,-795,0,1759728164,13355.799194909989,428.11685615999886,54114.005466480005 2025-10-06,05:22:46.000,279,11046037,-795,0,1759728165,13355.752040739993,428.08161051000206,54114.06835056001 2025-10-06,05:22:47.000,279,11046035,-795,0,1759728166,13355.832876459994,428.08161051000206,54114.0823248 2025-10-06,05:22:48.000,279,11046059,-795,0,1759728167,13355.819403839989,428.10275790000014,54114.124247520005 2025-10-06,05:22:49.000,279,11046072,-795,0,1759728168,13355.785722289998,428.0745613800027,54114.03341496 2025-10-06,05:22:50.000,279,11046088,-795,0,1759728169,13355.698150259988,428.046364859998,54113.80284 2025-10-06,05:22:51.000,279,11046072,-795,0,1759728170,13355.799194909989,428.0745613800027,54114.0124536 2025-10-06,05:22:52.000,279,11045984,-795,0,1759728171,13355.792458599994,428.06751225000335,54114.06835056001 2025-10-06,05:22:53.000,279,11046108,-795,0,1759728172,13355.772249669993,428.0886596400014,54114.054376320004 2025-10-06,05:22:54.000,279,11046092,-795,0,1759728173,13355.772249669993,428.1098070299995,54114.13822176 2025-10-06,05:22:55.000,279,11046074,-795,0,1759728174,13355.711622879993,428.0745613800027,54113.94956952001 2025-10-06,05:22:56.000,279,11046053,-795,0,1759728175,13355.657732399988,428.08161051000206,54113.99847936001 2025-10-06,05:22:57.000,279,11046066,-795,0,1759728176,13355.758777049989,428.0745613800027,54114.14520888001 2025-10-06,05:22:58.000,279,11046062,-795,0,1759728177,13355.826140149999,428.08161051000206,54114.152196 2025-10-06,05:22:59.000,279,11046046,-795,0,1759728178,13355.799194909989,428.0745613800027,54114.11726040001 2025-10-06,05:23:00.000,279,11045991,-795,0,1759728179,13355.684677639998,428.0322665999993,54113.78187864001 2025-10-06,05:23:01.000,279,11046078,-795,0,1759728180,13355.731831809993,428.05341399000463,54113.84476272 2025-10-06,05:23:02.000,279,11045988,-795,0,1759728181,13355.738568119988,428.0745613800027,54114.005466480005 2025-10-06,05:23:03.000,279,11046078,-795,0,1759728182,13355.752040739993,428.0745613800027,54114.054376320004 2025-10-06,05:23:04.000,279,11046069,-795,0,1759728183,13355.792458599994,428.10275790000014,54114.10328616 2025-10-06,05:23:05.000,279,11046017,-755,0,1759728184,13355.765513359998,428.0957087700008,54114.03341496 2025-10-06,05:23:06.000,279,11046088,-795,0,1759728185,13355.772249669993,428.05341399000463,54113.92860816001 2025-10-06,05:23:07.000,279,11046030,-795,0,1759728186,13355.846349079999,428.08161051000206,54114.08931192 2025-10-06,05:23:08.000,279,11046060,-795,0,1759728187,13355.866558009999,428.046364859998,54114.02642784001 2025-10-06,05:23:09.000,279,11046038,-795,0,1759728188,13355.873294319994,428.06751225000335,54113.92860816001 2025-10-06,05:23:10.000,279,11046052,-795,0,1759728189,13355.819403839989,427.9970209500025,54113.60021352 2025-10-06,05:23:11.000,279,11046056,-795,0,1759728190,13355.90023955999,427.98292269000376,54113.82380136 2025-10-06,05:23:12.000,279,11046051,-795,0,1759728191,13355.98781159,427.9476770399997,54113.886685440004 2025-10-06,05:23:13.000,279,11046066,-795,0,1759728192,13355.98781159,427.9124313900029,54113.907646800006 2025-10-06,05:23:14.000,279,11046086,-795,0,1759728193,13355.866558009999,427.83489096000267,54113.83078848001 2025-10-06,05:23:15.000,279,11046044,-795,0,1759728194,13355.758777049989,427.85603835000074,54113.670084720005 2025-10-06,05:23:16.000,279,11046091,-795,0,1759728195,13355.677941329988,427.90538226000353,54113.57925216 2025-10-06,05:23:17.000,279,11046064,-795,0,1759728196,13355.657732399988,428.046364859998,54113.8727112 2025-10-06,05:23:18.000,279,11046036,-795,0,1759728197,13355.657732399988,428.0957087700008,54113.92162104 2025-10-06,05:23:19.000,279,11046077,-795,0,1759728198,13355.637523470003,428.15210181000293,54113.837775600005 2025-10-06,05:23:20.000,279,11046054,-795,0,1759728199,13355.603841919998,428.060463120004,54113.60720064 2025-10-06,05:23:21.000,279,11046031,-795,0,1759728200,13355.718359189988,428.10275790000014,54113.97751800001 2025-10-06,05:23:22.000,279,11046060,-795,0,1759728201,13355.758777049989,428.1098070299995,54114.0823248 2025-10-06,05:23:23.000,279,11046006,-795,0,1759728202,13355.752040739993,428.10275790000014,54114.06835056001 2025-10-06,05:23:24.000,279,11046070,-795,0,1759728203,13355.711622879993,428.0886596400014,54114.0124536 2025-10-06,05:23:25.000,279,11046022,-795,0,1759728204,13355.644259779998,428.08161051000206,54113.83078848001 2025-10-06,05:23:26.000,279,11046035,-795,0,1759728205,13355.711622879993,428.01816834000056,54113.9425824 2025-10-06,05:23:27.000,279,11046087,-795,0,1759728206,13355.725095499998,428.05341399000463,54113.97053088 2025-10-06,05:23:28.000,279,11046063,-795,0,1759728207,13355.704886569998,428.01816834000056,54113.99149224 2025-10-06,05:23:29.000,279,11046050,-795,0,1759728208,13355.684677639998,428.0111192100012,54113.92860816001 2025-10-06,05:23:30.000,279,11046035,-795,0,1759728209,13355.637523470003,427.98292269000376,54113.691046080006 2025-10-06,05:23:31.000,279,11046026,-795,0,1759728210,13355.704886569998,428.046364859998,54113.97053088 2025-10-06,05:23:32.000,279,11046007,-795,0,1759728211,13355.738568119988,427.9970209500025,54113.9425824 2025-10-06,05:23:33.000,279,11046081,-795,0,1759728212,13355.725095499998,428.01816834000056,54113.93559528 2025-10-06,05:23:34.000,279,11046068,-795,0,1759728213,13355.711622879993,427.9970209500025,54113.94956952001 2025-10-06,05:23:35.000,279,11046020,-795,0,1759728214,13355.671205019993,427.9758735600044,54113.84476272 2025-10-06,05:23:36.000,279,11046093,-795,0,1759728215,13355.610578229993,427.96882442999777,54113.72598168 2025-10-06,05:23:37.000,279,11046036,-795,0,1759728216,13355.819403839989,427.9758735600044,54114.04040208 2025-10-06,05:23:38.000,279,11046063,-795,0,1759728217,13355.846349079999,427.9970209500025,54114.075337680006 2025-10-06,05:23:39.000,279,11046075,-795,0,1759728218,13355.839612769989,427.9758735600044,54114.04040208 2025-10-06,05:23:40.000,279,11046043,-795,0,1759728219,13355.758777049989,427.9124313900029,54113.691046080006 2025-10-06,05:23:41.000,279,11046032,-795,0,1759728220,13355.765513359998,427.9758735600044,54113.77489152 2025-10-06,05:23:42.000,279,11046043,-795,0,1759728221,13355.725095499998,427.93357878000097,54113.92162104 2025-10-06,05:23:43.000,279,11045839,-795,0,1759728222,13355.758777049989,427.9124313900029,54113.75393016 2025-10-06,05:23:44.000,279,11046054,-795,0,1759728223,13355.778985979989,427.9476770399997,54113.99149224 2025-10-06,05:23:45.000,279,11046053,-795,0,1759728224,13355.805931219998,427.98292269000376,54114.02642784001 2025-10-06,05:23:46.000,279,11046088,-795,0,1759728225,13355.826140149999,427.94062791000033,54113.96354376 2025-10-06,05:23:47.000,279,11046067,-795,0,1759728226,13355.826140149999,427.93357878000097,54113.92162104 2025-10-06,05:23:48.000,279,11045978,-795,0,1759728227,13355.853085389994,427.93357878000097,54114.005466480005 2025-10-06,05:23:49.000,279,11046064,-795,0,1759728228,13355.758777049989,427.96882442999777,54114.04040208 2025-10-06,05:23:50.000,279,11046095,-795,0,1759728229,13355.704886569998,427.9124313900029,54113.79585288 2025-10-06,05:23:51.000,279,11046025,-795,0,1759728230,13355.704886569998,427.91948052000225,54113.89367256 2025-10-06,05:23:52.000,279,11046082,-795,0,1759728231,13355.778985979989,427.94062791000033,54114.03341496 2025-10-06,05:23:53.000,279,11046052,-795,0,1759728232,13355.765513359998,427.96882442999777,54114.06835056001 2025-10-06,05:23:54.000,279,11046067,-795,0,1759728233,13355.691413949993,427.9124313900029,54113.837775600005 2025-10-06,05:23:55.000,279,11046028,-795,0,1759728234,13355.698150259988,427.98292269000376,54113.94956952001 2025-10-06,05:23:56.000,279,11046008,-795,0,1759728235,13355.738568119988,427.94062791000033,54114.0124536 2025-10-06,05:23:57.000,279,11046029,-795,0,1759728236,13355.657732399988,427.9265296500016,54113.91463392 2025-10-06,05:23:58.000,279,11046031,-795,0,1759728237,13355.671205019993,427.9265296500016,54113.92860816001 2025-10-06,05:23:59.000,279,11046028,-795,0,1759728238,13355.698150259988,427.93357878000097,54114.01944072001 2025-10-06,05:24:00.000,279,11046053,-795,0,1759728239,13355.610578229993,427.94062791000033,54113.84476272 2025-10-06,05:24:01.000,279,11046113,-795,0,1759728240,13355.738568119988,427.94062791000033,54114.03341496 2025-10-06,05:24:02.000,279,11046062,-795,0,1759728241,13355.711622879993,427.9265296500016,54114.10328616 2025-10-06,05:24:03.000,279,11046031,-795,0,1759728242,13355.731831809993,427.9617752999984,54114.13123464 2025-10-06,05:24:04.000,279,11046015,-795,0,1759728243,13355.725095499998,427.93357878000097,54114.04738920001 2025-10-06,05:24:05.000,279,11046065,-795,0,1759728244,13355.637523470003,427.94062791000033,54113.94956952001 2025-10-06,05:24:06.000,279,11046024,-795,0,1759728245,13355.671205019993,427.91948052000225,54113.92162104 2025-10-06,05:24:07.000,279,11046097,-795,0,1759728246,13355.725095499998,427.91948052000225,54114.0823248 2025-10-06,05:24:08.000,279,11046040,-795,0,1759728247,13355.731831809993,427.9265296500016,54114.04040208 2025-10-06,05:24:09.000,279,11046072,-795,0,1759728248,13355.650996089993,427.94062791000033,54113.94956952001 2025-10-06,05:24:10.000,279,11046054,-795,0,1759728249,13355.698150259988,427.8983331300042,54113.907646800006 2025-10-06,05:24:11.000,279,11046051,-795,0,1759728250,13355.711622879993,427.8983331300042,54114.01944072001 2025-10-06,05:24:12.000,279,11046064,-795,0,1759728251,13355.725095499998,427.8630874800001,54114.0124536 2025-10-06,05:24:13.000,279,11046077,-795,0,1759728252,13355.718359189988,427.85603835000074,54114.0124536 2025-10-06,05:24:14.000,279,11046068,-795,0,1759728253,13355.738568119988,427.8630874800001,54113.99149224 2025-10-06,05:24:15.000,279,11046070,-795,0,1759728254,13355.671205019993,427.8489892200014,54113.92162104 2025-10-06,05:24:16.000,279,11046062,-795,0,1759728255,13355.664468709998,427.8771857399988,54113.89367256 2025-10-06,05:24:17.000,279,11046046,-795,0,1759728256,13355.731831809993,427.87013660999946,54114.10328616 2025-10-06,05:24:18.000,279,11046089,-795,0,1759728257,13355.718359189988,427.8842348699982,54114.054376320004 2025-10-06,05:24:19.000,279,11046057,-795,0,1759728258,13355.758777049989,427.8630874800001,54114.075337680006 2025-10-06,05:24:20.000,279,11046005,-795,0,1759728259,13355.610578229993,427.8771857399988,54113.82380136 2025-10-06,05:24:21.000,279,11046059,-795,0,1759728260,13355.637523470003,427.8771857399988,54113.90065968001 2025-10-06,05:24:22.000,279,11046030,-755,0,1759728261,13355.650996089993,427.85603835000074,54113.90065968001 2025-10-06,05:24:23.000,279,11046015,-795,0,1759728262,13355.610578229993,427.90538226000353,54113.79585288 2025-10-06,05:24:24.000,279,11046047,-795,0,1759728263,13355.630787159993,427.8842348699982,54114.01944072001 2025-10-06,05:24:25.000,279,11046018,-795,0,1759728264,13355.671205019993,427.8771857399988,54114.04738920001 2025-10-06,05:24:26.000,279,11046094,-795,0,1759728265,13355.637523470003,427.8983331300042,54113.96354376 2025-10-06,05:24:27.000,279,11046095,-795,0,1759728266,13355.617314540003,427.9124313900029,54113.92860816001 2025-10-06,05:24:28.000,279,11045987,-795,0,1759728267,13355.664468709998,427.8771857399988,54113.956556640005 2025-10-06,05:24:29.000,279,11046100,-795,0,1759728268,13355.576896680002,427.8771857399988,54113.97053088 2025-10-06,05:24:30.000,279,11046081,-795,0,1759728269,13355.549951439993,427.8630874800001,54113.80284 2025-10-06,05:24:31.000,279,11046050,-795,0,1759728270,13355.543215129997,427.87013660999946,54113.93559528 2025-10-06,05:24:32.000,279,11046045,-795,0,1759728271,13355.610578229993,427.8983331300042,54113.99847936001 2025-10-06,05:24:33.000,279,11046040,-795,0,1759728272,13355.610578229993,427.8912840000048,54114.08931192 2025-10-06,05:24:34.000,279,11046055,-795,0,1759728273,13355.590369299993,427.87013660999946,54114.01944072001 2025-10-06,05:24:35.000,279,11046047,-795,0,1759728274,13355.570160369993,427.8771857399988,54114.005466480005 2025-10-06,05:24:36.000,279,11046026,-795,0,1759728275,13355.516269890002,427.8771857399988,54113.718994560004 2025-10-06,05:24:37.000,279,11046057,-795,0,1759728276,13355.408488929992,427.8630874800001,54113.54431656001 2025-10-06,05:24:38.000,279,11045992,-795,0,1759728277,13355.496060960002,427.8771857399988,54113.788865760005 2025-10-06,05:24:39.000,279,11046057,-795,0,1759728278,13355.549951439993,427.8489892200014,54113.8727112 2025-10-06,05:24:40.000,279,11046056,-795,0,1759728279,13355.374807380002,427.8771857399988,54113.6980332 2025-10-06,05:24:41.000,279,11046059,-795,0,1759728280,13355.482588339997,427.83489096000267,54113.858736960006 2025-10-06,05:24:42.000,279,11046031,-795,0,1759728281,13355.502797269997,427.87013660999946,54113.94956952001 2025-10-06,05:24:43.000,279,11046026,-795,0,1759728282,13355.516269890002,427.8912840000048,54113.956556640005 2025-10-06,05:24:44.000,279,11046036,-795,0,1759728283,13355.549951439993,427.8489892200014,54113.8727112 2025-10-06,05:24:45.000,279,11046049,-795,0,1759728284,13355.428697859992,427.841940090002,54113.73296880001 2025-10-06,05:24:46.000,279,11046014,-795,0,1759728285,13355.448906789992,427.8489892200014,54113.78187864001 2025-10-06,05:24:47.000,279,11046051,-795,0,1759728286,13355.469115719992,427.8771857399988,54113.858736960006 2025-10-06,05:24:48.000,279,11046055,-795,0,1759728287,13355.496060960002,427.9124313900029,54113.886685440004 2025-10-06,05:24:49.000,279,11046041,-795,0,1759728288,13355.475852030002,427.94062791000033,54113.86572408 2025-10-06,05:24:50.000,279,11046058,-795,0,1759728289,13355.489324649992,427.9476770399997,54113.7679044 2025-10-06,05:24:51.000,279,11046063,-795,0,1759728290,13355.502797269997,427.90538226000353,54113.77489152 2025-10-06,05:24:52.000,279,11046048,-795,0,1759728291,13355.509533579992,427.9265296500016,54113.83078848001 2025-10-06,05:24:53.000,279,11046033,-795,0,1759728292,13355.455643100002,427.90538226000353,54113.886685440004 2025-10-06,05:24:54.000,279,11046027,-795,0,1759728293,13355.462379409997,427.8842348699982,54113.86572408 2025-10-06,05:24:55.000,279,11046053,-795,0,1759728294,13355.401752619997,427.9617752999984,54113.75393016 2025-10-06,05:24:56.000,279,11046099,-795,0,1759728295,13355.341125829997,427.90538226000353,54113.73296880001 2025-10-06,05:24:57.000,279,11046041,-795,0,1759728296,13355.368071069992,427.93357878000097,54113.83078848001 2025-10-06,05:24:58.000,279,11046023,-715,0,1759728297,13355.408488929992,427.90538226000353,54113.91463392 2025-10-06,05:24:59.000,279,11046045,-795,0,1759728298,13355.435434170002,427.87013660999946,54113.84476272 2025-10-06,05:25:00.000,279,11046020,-795,0,1759728299,13355.307444279992,427.91948052000225,54113.68405896001 2025-10-06,05:25:01.000,279,11046060,-795,0,1759728300,13355.381543689997,427.9124313900029,54113.73296880001 2025-10-06,05:25:02.000,279,11046068,-795,0,1759728301,13355.327653209992,427.90538226000353,54113.80982712001 2025-10-06,05:25:03.000,279,11046077,-795,0,1759728302,13355.395016310002,427.90538226000353,54113.82380136 2025-10-06,05:25:04.000,279,11046051,-795,0,1759728303,13355.354598450002,427.8983331300042,54113.84476272 2025-10-06,05:25:05.000,279,11046053,-795,0,1759728304,13355.307444279992,427.90538226000353,54113.788865760005 2025-10-06,05:25:06.000,279,11046063,-795,0,1759728305,13355.307444279992,427.8912840000048,54113.74694304 2025-10-06,05:25:07.000,279,11046046,-795,0,1759728306,13355.374807380002,427.8912840000048,54113.80284 2025-10-06,05:25:08.000,279,11046049,-795,0,1759728307,13355.368071069992,427.8912840000048,54113.788865760005 2025-10-06,05:25:09.000,279,11046041,-795,0,1759728308,13355.320916899997,427.8842348699982,54113.718994560004 2025-10-06,05:25:10.000,279,11046053,-795,0,1759728309,13355.233344870001,427.8983331300042,54113.57925216 2025-10-06,05:25:11.000,279,11046056,-795,0,1759728310,13355.267026419991,427.87013660999946,54113.65611048 2025-10-06,05:25:12.000,279,11046044,-795,0,1759728311,13355.287235349992,427.8983331300042,54113.77489152 2025-10-06,05:25:13.000,279,11046072,-795,0,1759728312,13355.347862139992,427.8842348699982,54113.837775600005 2025-10-06,05:25:14.000,279,11046090,-795,0,1759728313,13355.287235349992,427.8842348699982,54113.73296880001 2025-10-06,05:25:15.000,279,11046015,-795,0,1759728314,13355.253553800001,427.87013660999946,54113.670084720005 2025-10-06,05:25:16.000,279,11046051,-795,0,1759728315,13355.327653209992,427.87013660999946,54113.73296880001 2025-10-06,05:25:17.000,279,11046071,-795,0,1759728316,13355.307444279992,427.8983331300042,54113.75393016 2025-10-06,05:25:18.000,279,11046045,-795,0,1759728317,13355.320916899997,427.8842348699982,54113.76091728001 2025-10-06,05:25:19.000,279,11046030,-795,0,1759728318,13355.280499039996,427.85603835000074,54113.6980332 2025-10-06,05:25:20.000,279,11046070,-795,0,1759728319,13355.13230022,427.8489892200014,54113.4884196 2025-10-06,05:25:21.000,279,11046031,-795,0,1759728320,13355.280499039996,427.8842348699982,54113.73296880001 2025-10-06,05:25:22.000,279,11046068,-795,0,1759728321,13355.368071069992,427.85603835000074,54113.80982712001 2025-10-06,05:25:23.000,279,11046030,-795,0,1759728322,13355.341125829997,427.841940090002,54113.77489152 2025-10-06,05:25:24.000,279,11046029,-795,0,1759728323,13355.354598450002,427.8278418300033,54113.78187864001 2025-10-06,05:25:25.000,279,11046031,-795,0,1759728324,13355.273762730001,427.8489892200014,54113.691046080006 2025-10-06,05:25:26.000,279,11046004,-795,0,1759728325,13355.280499039996,427.83489096000267,54113.74694304 2025-10-06,05:25:27.000,279,11046077,-795,0,1759728326,13355.300707969996,427.8630874800001,54113.82380136 2025-10-06,05:25:28.000,279,11046049,-795,0,1759728327,13355.273762730001,427.8842348699982,54113.886685440004 2025-10-06,05:25:29.000,279,11046079,-795,0,1759728328,13355.260290109996,427.87013660999946,54113.86572408 2025-10-06,05:25:30.000,279,11046110,-795,0,1759728329,13355.19292701,427.8630874800001,54113.691046080006 2025-10-06,05:25:31.000,279,11046044,-795,0,1759728330,13355.287235349992,427.87013660999946,54113.837775600005 2025-10-06,05:25:32.000,279,11046064,-795,0,1759728331,13355.327653209992,427.8630874800001,54113.907646800006 2025-10-06,05:25:33.000,279,11046066,-755,0,1759728332,13355.320916899997,427.85603835000074,54113.90065968001 2025-10-06,05:25:34.000,279,11046038,-795,0,1759728333,13355.260290109996,427.87013660999946,54113.87969832001 2025-10-06,05:25:35.000,279,11046046,-795,0,1759728334,13355.233344870001,427.8983331300042,54113.75393016 2025-10-06,05:25:36.000,279,11046056,-795,0,1759728335,13355.233344870001,427.87013660999946,54113.75393016 2025-10-06,05:25:37.000,279,11046075,-795,0,1759728336,13355.287235349992,427.8912840000048,54113.97053088 2025-10-06,05:25:38.000,279,11046050,-795,0,1759728337,13355.226608559991,427.87013660999946,54113.81681424 2025-10-06,05:25:39.000,279,11046056,-795,0,1759728338,13355.267026419991,427.90538226000353,54113.83078848001 2025-10-06,05:25:40.000,279,11046001,-795,0,1759728339,13355.15250915,427.85603835000074,54113.70502032 2025-10-06,05:25:41.000,279,11046080,-795,0,1759728340,13355.226608559991,427.8912840000048,54113.80982712001 2025-10-06,05:25:42.000,279,11046032,-795,0,1759728341,13355.219872249996,427.9265296500016,54113.788865760005 2025-10-06,05:25:43.000,279,11046037,-795,0,1759728342,13355.280499039996,427.8912840000048,54113.85174984001 2025-10-06,05:25:44.000,279,11046015,-795,0,1759728343,13355.273762730001,427.91948052000225,54113.907646800006 2025-10-06,05:25:45.000,279,11046092,-795,0,1759728344,13355.226608559991,427.8912840000048,54113.86572408 2025-10-06,05:25:46.000,279,11046050,-795,0,1759728345,13355.226608559991,427.8983331300042,54113.79585288 2025-10-06,05:25:47.000,279,11046050,-795,0,1759728346,13355.307444279992,427.8842348699982,54113.97053088 2025-10-06,05:25:48.000,279,11045981,-795,0,1759728347,13355.260290109996,427.87013660999946,54113.92860816001 2025-10-06,05:25:49.000,279,11046082,-795,0,1759728348,13355.287235349992,427.8912840000048,54113.93559528 2025-10-06,05:25:50.000,279,11046048,-795,0,1759728349,13355.165981769991,427.8983331300042,54113.61418776001 2025-10-06,05:25:51.000,279,11046099,-795,0,1759728350,13355.233344870001,427.8842348699982,54113.7679044 2025-10-06,05:25:52.000,279,11046012,-795,0,1759728351,13355.213135940001,427.90538226000353,54113.739955920006 2025-10-06,05:25:53.000,279,11046080,-795,0,1759728352,13355.293971660001,427.8912840000048,54113.907646800006 2025-10-06,05:25:54.000,279,11046070,-795,0,1759728353,13355.300707969996,427.8912840000048,54113.92162104 2025-10-06,05:25:55.000,279,11046074,-795,0,1759728354,13355.307444279992,427.8630874800001,54113.886685440004 2025-10-06,05:25:56.000,279,11045989,-795,0,1759728355,13355.226608559991,427.8912840000048,54113.76091728001 2025-10-06,05:25:57.000,279,11046034,-795,0,1759728356,13355.253553800001,427.8630874800001,54113.83078848001 2025-10-06,05:25:58.000,279,11046069,-795,0,1759728357,13355.287235349992,427.8983331300042,54113.8727112 2025-10-06,05:25:59.000,279,11046082,-795,0,1759728358,13355.280499039996,427.83489096000267,54113.858736960006 2025-10-06,05:26:00.000,279,11046036,-795,0,1759728359,13355.260290109996,427.8630874800001,54113.6980332 2025-10-06,05:26:01.000,279,11046007,-795,0,1759728360,13355.186190699991,427.8489892200014,54113.60021352 2025-10-06,05:26:02.000,279,11046087,-795,0,1759728361,13355.374807380002,427.8771857399988,54113.907646800006 2025-10-06,05:26:03.000,279,11046039,-795,0,1759728362,13355.381543689997,427.8983331300042,54113.92162104 2025-10-06,05:26:04.000,279,11045992,-795,0,1759728363,13355.347862139992,427.8912840000048,54113.8727112 2025-10-06,05:26:05.000,279,11046058,-795,0,1759728364,13355.327653209992,427.87013660999946,54113.77489152 2025-10-06,05:26:06.000,279,11046048,-795,0,1759728365,13355.320916899997,427.8912840000048,54113.739955920006 2025-10-06,05:26:07.000,279,11046064,-795,0,1759728366,13355.354598450002,427.90538226000353,54113.89367256 2025-10-06,05:26:08.000,279,11046018,-795,0,1759728367,13355.233344870001,427.8771857399988,54113.58623928 2025-10-06,05:26:09.000,279,11046041,-795,0,1759728368,13355.408488929992,427.85603835000074,54113.858736960006 2025-10-06,05:26:10.000,279,11046049,-795,0,1759728369,13355.327653209992,427.85603835000074,54113.70502032 2025-10-06,05:26:11.000,279,11046052,-795,0,1759728370,13355.388279999992,427.8912840000048,54113.8727112 2025-10-06,05:26:12.000,279,11046033,-795,0,1759728371,13355.401752619997,427.87013660999946,54113.907646800006 2025-10-06,05:26:13.000,279,11046046,-795,0,1759728372,13355.408488929992,427.87013660999946,54113.92162104 2025-10-06,05:26:14.000,279,11046045,-795,0,1759728373,13355.415225240002,427.8771857399988,54113.92162104 2025-10-06,05:26:15.000,279,11046080,-795,0,1759728374,13355.334389520001,427.83489096000267,54113.77489152 2025-10-06,05:26:16.000,279,11046050,-795,0,1759728375,13355.300707969996,427.85603835000074,54113.78187864001 2025-10-06,05:26:17.000,279,11046053,-795,0,1759728376,13355.428697859992,427.8771857399988,54113.956556640005 2025-10-06,05:26:18.000,279,11046102,-795,0,1759728377,13355.455643100002,427.8771857399988,54113.92860816001 2025-10-06,05:26:19.000,279,11046044,-795,0,1759728378,13355.408488929992,427.87013660999946,54113.97053088 2025-10-06,05:26:20.000,279,11045980,-795,0,1759728379,13355.273762730001,427.87013660999946,54113.60720064 2025-10-06,05:26:21.000,279,11046092,-795,0,1759728380,13355.334389520001,427.8771857399988,54113.788865760005 2025-10-06,05:26:22.000,279,11046012,-795,0,1759728381,13355.314180590001,427.9124313900029,54113.83078848001 2025-10-06,05:26:23.000,279,11046066,-795,0,1759728382,13355.293971660001,427.8137435700046,54113.73296880001 2025-10-06,05:26:24.000,279,11046066,-795,0,1759728383,13355.354598450002,427.8630874800001,54113.907646800006 2025-10-06,05:26:25.000,279,11046074,-795,0,1759728384,13355.415225240002,427.8137435700046,54113.87969832001 2025-10-06,05:26:26.000,279,11046063,-795,0,1759728385,13355.341125829997,427.8278418300033,54113.81681424 2025-10-06,05:26:27.000,279,11046059,-795,0,1759728386,13355.374807380002,427.80669443999795,54113.7679044 2025-10-06,05:26:28.000,279,11046071,-795,0,1759728387,13355.368071069992,427.80669443999795,54113.85174984001 2025-10-06,05:26:29.000,279,11046112,-795,0,1759728388,13355.341125829997,427.77144879000116,54113.80982712001 2025-10-06,05:26:30.000,279,11046066,-795,0,1759728389,13355.260290109996,427.7784979200005,54113.60720064 2025-10-06,05:26:31.000,279,11046060,-795,0,1759728390,13355.388279999992,427.7855470499999,54113.718994560004 2025-10-06,05:26:32.000,279,11046074,-795,0,1759728391,13355.314180590001,427.7855470499999,54113.67707184 2025-10-06,05:26:33.000,279,11046046,-795,0,1759728392,13355.435434170002,427.8137435700046,54113.87969832001 2025-10-06,05:26:34.000,279,11046026,-795,0,1759728393,13355.435434170002,427.7784979200005,54113.9425824 2025-10-06,05:26:35.000,279,11046045,-795,0,1759728394,13355.415225240002,427.77144879000116,54113.93559528 2025-10-06,05:26:36.000,279,11046053,-795,0,1759728395,13355.334389520001,427.7784979200005,54113.80982712001 2025-10-06,05:26:37.000,279,11046039,-795,0,1759728396,13355.354598450002,427.77144879000116,54113.75393016 2025-10-06,05:26:38.000,279,11046059,-795,0,1759728397,13355.354598450002,427.7643996600018,54113.78187864001 2025-10-06,05:26:39.000,279,11046058,-795,0,1759728398,13355.307444279992,427.7855470499999,54113.691046080006 2025-10-06,05:26:40.000,279,11046053,-795,0,1759728399,13355.293971660001,427.77144879000116,54113.60021352 2025-10-06,05:26:41.000,279,11046074,-795,0,1759728400,13355.300707969996,427.7784979200005,54113.739955920006 2025-10-06,05:26:42.000,279,11046098,-795,0,1759728401,13355.388279999992,427.7996453099986,54113.92162104 2025-10-06,05:26:43.000,279,11046098,-795,0,1759728402,13355.374807380002,427.7643996600018,54113.92162104 2025-10-06,05:26:44.000,279,11046053,-795,0,1759728403,13355.320916899997,427.7784979200005,54113.83078848001 2025-10-06,05:26:45.000,279,11046094,-795,0,1759728404,13355.314180590001,427.77144879000116,54113.63514912 2025-10-06,05:26:46.000,279,11046047,-795,0,1759728405,13355.293971660001,427.72210487999837,54113.71200744001 2025-10-06,05:26:47.000,279,11046047,-795,0,1759728406,13355.347862139992,427.75735053000244,54113.76091728001 2025-10-06,05:26:48.000,279,11046076,-795,0,1759728407,13355.320916899997,427.77144879000116,54113.73296880001 2025-10-06,05:26:49.000,279,11046049,-795,0,1759728408,13355.368071069992,427.77144879000116,54113.78187864001 2025-10-06,05:26:50.000,279,11046061,-795,0,1759728409,13355.273762730001,427.7503014000031,54113.57925216 2025-10-06,05:26:51.000,279,11046057,-795,0,1759728410,13355.354598450002,427.7432522700037,54113.76091728001 2025-10-06,05:26:52.000,279,11046022,-795,0,1759728411,13355.354598450002,427.75735053000244,54113.80982712001 2025-10-06,05:26:53.000,279,11046014,-795,0,1759728412,13355.388279999992,427.75735053000244,54113.788865760005 2025-10-06,05:26:54.000,279,11046071,-795,0,1759728413,13355.347862139992,427.75735053000244,54113.837775600005 2025-10-06,05:26:55.000,279,11046059,-795,0,1759728414,13355.320916899997,427.7855470499999,54113.71200744001 2025-10-06,05:26:56.000,279,11046065,-795,0,1759728415,13355.240081179996,427.7432522700037,54113.739955920006 2025-10-06,05:26:57.000,279,11046035,-795,0,1759728416,13355.374807380002,427.7432522700037,54113.96354376 2025-10-06,05:26:58.000,279,11046049,-795,0,1759728417,13355.293971660001,427.7432522700037,54113.93559528 2025-10-06,05:26:59.000,279,11046090,-795,0,1759728418,13355.341125829997,427.73620314000436,54113.86572408 2025-10-06,05:27:00.000,279,11046010,-795,0,1759728419,13355.246817489991,427.72210487999837,54113.63514912 2025-10-06,05:27:01.000,279,11046070,-795,0,1759728420,13355.293971660001,427.73620314000436,54113.75393016 2025-10-06,05:27:02.000,279,11046053,-795,0,1759728421,13355.253553800001,427.7291540099977,54113.718994560004 2025-10-06,05:27:03.000,279,11046034,-795,0,1759728422,13355.327653209992,427.715055749999,54113.79585288 2025-10-06,05:27:04.000,279,11046048,-795,0,1759728423,13355.307444279992,427.7291540099977,54113.8727112 2025-10-06,05:27:05.000,279,11046057,-795,0,1759728424,13355.320916899997,427.7009574900003,54113.80982712001 2025-10-06,05:27:06.000,279,11046056,-795,0,1759728425,13355.314180590001,427.7009574900003,54113.81681424 2025-10-06,05:27:07.000,279,11046080,-795,0,1759728426,13355.334389520001,427.70800661999965,54113.8727112 2025-10-06,05:27:08.000,279,11046064,-795,0,1759728427,13355.314180590001,427.69390836000093,54113.83078848001 2025-10-06,05:27:09.000,279,11046042,-795,0,1759728428,13355.273762730001,427.7291540099977,54113.77489152 2025-10-06,05:27:10.000,279,11046056,-795,0,1759728429,13355.206399629991,427.7009574900003,54113.58623928 2025-10-06,05:27:11.000,279,11046077,-795,0,1759728430,13355.253553800001,427.69390836000093,54113.72598168 2025-10-06,05:27:12.000,279,11046077,-795,0,1759728431,13355.307444279992,427.6657118400035,54113.81681424 2025-10-06,05:27:13.000,279,11046086,-715,0,1759728432,13355.300707969996,427.6375153199988,54113.886685440004 2025-10-06,05:27:14.000,279,11046088,-795,0,1759728433,13355.300707969996,427.64456444999814,54113.837775600005 2025-10-06,05:27:15.000,279,11046047,-795,0,1759728434,13355.287235349992,427.64456444999814,54113.7679044 2025-10-06,05:27:16.000,279,11046067,-795,0,1759728435,13355.314180590001,427.6375153199988,54113.82380136 2025-10-06,05:27:17.000,279,11046100,-795,0,1759728436,13355.287235349992,427.64456444999814,54113.84476272 2025-10-06,05:27:18.000,279,11046048,-795,0,1759728437,13355.300707969996,427.58817141000327,54113.80982712001 2025-10-06,05:27:19.000,279,11046042,-795,0,1759728438,13355.233344870001,427.6163679300007,54113.60720064 2025-10-06,05:27:20.000,279,11046050,-795,0,1759728439,13355.179454389996,427.57407315000455,54113.404574160006 2025-10-06,05:27:21.000,279,11046056,-795,0,1759728440,13355.280499039996,427.6375153199988,54113.6980332 2025-10-06,05:27:22.000,279,11046009,-795,0,1759728441,13355.327653209992,427.6516135800048,54113.788865760005 2025-10-06,05:27:23.000,279,11046045,-795,0,1759728442,13355.361334759997,427.6375153199988,54113.78187864001 2025-10-06,05:27:24.000,279,11046123,-795,0,1759728443,13355.334389520001,427.6516135800048,54113.73296880001 2025-10-06,05:27:25.000,279,11046054,-795,0,1759728444,13355.233344870001,427.6304661899994,54113.57925216 2025-10-06,05:27:26.000,279,11046094,-795,0,1759728445,13355.280499039996,427.602269670002,54113.61418776001 2025-10-06,05:27:27.000,279,11046044,-795,0,1759728446,13355.280499039996,427.6516135800048,54113.60021352 2025-10-06,05:27:28.000,279,11046041,-795,0,1759728447,13355.341125829997,427.6516135800048,54113.73296880001 2025-10-06,05:27:29.000,279,11046054,-795,0,1759728448,13355.341125829997,427.65866271000414,54113.63514912 2025-10-06,05:27:30.000,279,11046007,-795,0,1759728449,13355.280499039996,427.65866271000414,54113.56527792001 2025-10-06,05:27:31.000,279,11046050,-795,0,1759728450,13355.347862139992,427.6516135800048,54113.670084720005 2025-10-06,05:27:32.000,279,11046026,-795,0,1759728451,13355.361334759997,427.6375153199988,54113.718994560004 2025-10-06,05:27:33.000,279,11046070,-795,0,1759728452,13355.347862139992,427.6657118400035,54113.73296880001 2025-10-06,05:27:34.000,279,11046078,-795,0,1759728453,13355.354598450002,427.6163679300007,54113.70502032 2025-10-06,05:27:35.000,279,11046031,-795,0,1759728454,13355.307444279992,427.6657118400035,54113.5582908 2025-10-06,05:27:36.000,279,11046086,-795,0,1759728455,13355.307444279992,427.69390836000093,54113.59322640001 2025-10-06,05:27:37.000,279,11046061,-795,0,1759728456,13355.368071069992,427.6163679300007,54113.72598168 2025-10-06,05:27:38.000,279,11046063,-795,0,1759728457,13355.354598450002,427.60931880000135,54113.76091728001 2025-10-06,05:27:39.000,279,11046048,-795,0,1759728458,13355.401752619997,427.6163679300007,54113.75393016 2025-10-06,05:27:40.000,279,11046055,-795,0,1759728459,13355.233344870001,427.5529257599992,54113.30675448001 2025-10-06,05:27:41.000,279,11046056,-795,0,1759728460,13355.253553800001,427.62341706000007,54113.59322640001 2025-10-06,05:27:42.000,279,11046082,-795,0,1759728461,13355.307444279992,427.59522054000263,54113.63514912 2025-10-06,05:27:43.000,279,11046060,-795,0,1759728462,13355.300707969996,427.602269670002,54113.63514912 2025-10-06,05:27:44.000,279,11046037,-795,0,1759728463,13355.347862139992,427.5670240199979,54113.72598168 2025-10-06,05:27:45.000,279,11046029,-795,0,1759728464,13355.280499039996,427.59522054000263,54113.670084720005 2025-10-06,05:27:46.000,279,11046101,-795,0,1759728465,13355.267026419991,427.5670240199979,54113.6980332 2025-10-06,05:27:47.000,279,11046028,-795,0,1759728466,13355.280499039996,427.5670240199979,54113.76091728001 2025-10-06,05:27:48.000,279,11046084,-795,0,1759728467,13355.273762730001,427.57407315000455,54113.73296880001 2025-10-06,05:27:49.000,279,11046043,-795,0,1759728468,13355.240081179996,427.58817141000327,54113.65611048 2025-10-06,05:27:50.000,279,11046017,-795,0,1759728469,13355.13230022,427.58817141000327,54113.51636808001 2025-10-06,05:27:51.000,279,11046046,-795,0,1759728470,13355.199663319996,427.5670240199979,54113.59322640001 2025-10-06,05:27:52.000,279,11046058,-795,0,1759728471,13355.246817489991,427.55997488999856,54113.74694304 2025-10-06,05:27:53.000,279,11046082,-795,0,1759728472,13355.240081179996,427.602269670002,54113.7679044 2025-10-06,05:27:54.000,279,11046012,-795,0,1759728473,13355.226608559991,427.57407315000455,54113.75393016 2025-10-06,05:27:55.000,279,11046059,-795,0,1759728474,13355.17271808,427.57407315000455,54113.5582908 2025-10-06,05:27:56.000,279,11046044,-795,0,1759728475,13355.19292701,427.5529257599992,54113.50938096 2025-10-06,05:27:57.000,279,11046027,-795,0,1759728476,13355.253553800001,427.57407315000455,54113.70502032 2025-10-06,05:27:58.000,279,11046017,-795,0,1759728477,13355.19292701,427.4965327200043,54113.58623928 2025-10-06,05:27:59.000,279,11046083,-795,0,1759728478,13355.233344870001,427.5317783700011,54113.739955920006 2025-10-06,05:28:00.000,279,11046080,-795,0,1759728479,13355.12556390999,427.51063098000304,54113.46745824 2025-10-06,05:28:01.000,279,11046108,-795,0,1759728480,13355.213135940001,427.5388275000005,54113.72598168 2025-10-06,05:28:02.000,279,11046060,-795,0,1759728481,13355.253553800001,427.52472924000176,54113.82380136 2025-10-06,05:28:03.000,279,11046036,-795,0,1759728482,13355.273762730001,427.5388275000005,54113.81681424 2025-10-06,05:28:04.000,279,11046071,-795,0,1759728483,13355.260290109996,427.5388275000005,54113.76091728001 2025-10-06,05:28:05.000,279,11046073,-795,0,1759728484,13355.179454389996,427.5035818500037,54113.63514912 2025-10-06,05:28:06.000,279,11045988,-795,0,1759728485,13355.199663319996,427.4965327200043,54113.63514912 2025-10-06,05:28:07.000,279,11046060,-795,0,1759728486,13355.246817489991,427.5388275000005,54113.71200744001 2025-10-06,05:28:08.000,279,11046065,-795,0,1759728487,13355.253553800001,427.5388275000005,54113.75393016 2025-10-06,05:28:09.000,279,11046098,-795,0,1759728488,13355.246817489991,427.5388275000005,54113.73296880001 2025-10-06,05:28:10.000,279,11046099,-795,0,1759728489,13355.240081179996,427.4965327200043,54113.66309760001 2025-10-06,05:28:11.000,279,11046022,-795,0,1759728490,13355.327653209992,427.5388275000005,54113.80982712001 2025-10-06,05:28:12.000,279,11046068,-795,0,1759728491,13355.388279999992,427.5317783700011,54113.837775600005 2025-10-06,05:28:13.000,279,11045994,-795,0,1759728492,13355.273762730001,427.47538532999897,54113.60720064 2025-10-06,05:28:14.000,279,11046062,-795,0,1759728493,13355.368071069992,427.5670240199979,54113.83078848001 2025-10-06,05:28:15.000,279,11046056,-795,0,1759728494,13355.368071069992,427.4965327200043,54113.78187864001 2025-10-06,05:28:16.000,279,11046088,-795,0,1759728495,13355.267026419991,427.5176801100024,54113.691046080006 2025-10-06,05:28:17.000,279,11046065,-795,0,1759728496,13355.354598450002,427.5388275000005,54113.72598168 2025-10-06,05:28:18.000,279,11046047,-795,0,1759728497,13355.334389520001,427.5388275000005,54113.68405896001 2025-10-06,05:28:19.000,279,11046060,-795,0,1759728498,13355.435434170002,427.54587662999984,54113.83078848001 2025-10-06,05:28:20.000,279,11046014,-795,0,1759728499,13355.314180590001,427.5388275000005,54113.53732944 2025-10-06,05:28:21.000,279,11046075,-795,0,1759728500,13355.395016310002,427.5670240199979,54113.64213624001 2025-10-06,05:28:22.000,279,11046085,-795,0,1759728501,13355.354598450002,427.54587662999984,54113.67707184 2025-10-06,05:28:23.000,279,11046093,-795,0,1759728502,13355.435434170002,427.5388275000005,54113.71200744001 2025-10-06,05:28:24.000,279,11046055,-795,0,1759728503,13355.415225240002,427.5388275000005,54113.71200744001 2025-10-06,05:28:25.000,279,11046060,-795,0,1759728504,13355.374807380002,427.5317783700011,54113.72598168 2025-10-06,05:28:26.000,279,11046068,-795,0,1759728505,13355.341125829997,427.52472924000176,54113.68405896001 2025-10-06,05:28:27.000,279,11046102,-795,0,1759728506,13355.381543689997,427.5176801100024,54113.81681424 2025-10-06,05:28:28.000,279,11046021,-795,0,1759728507,13355.374807380002,427.5176801100024,54113.76091728001 2025-10-06,05:28:29.000,279,11046082,-795,0,1759728508,13355.347862139992,427.52472924000176,54113.6980332 2025-10-06,05:28:30.000,279,11045977,-795,0,1759728509,13355.159245459996,427.5176801100024,54113.44649688001 2025-10-06,05:28:31.000,279,11046070,-795,0,1759728510,13355.186190699991,427.4894835899977,54113.523355200006 2025-10-06,05:28:32.000,279,11046075,-795,0,1759728511,13355.327653209992,427.5176801100024,54113.7679044 2025-10-06,05:28:33.000,279,11046086,-795,0,1759728512,13355.334389520001,427.5176801100024,54113.858736960006 2025-10-06,05:28:34.000,279,11046065,-795,0,1759728513,13355.347862139992,427.5176801100024,54113.7679044 2025-10-06,05:28:35.000,279,11046040,-795,0,1759728514,13355.307444279992,427.5035818500037,54113.691046080006 2025-10-06,05:28:36.000,279,11045974,-795,0,1759728515,13355.314180590001,427.5035818500037,54113.70502032 2025-10-06,05:28:37.000,279,11046058,-795,0,1759728516,13355.341125829997,427.4965327200043,54113.76091728001 2025-10-06,05:28:38.000,279,11046067,-795,0,1759728517,13355.327653209992,427.5529257599992,54113.75393016 2025-10-06,05:28:39.000,279,11046092,-795,0,1759728518,13355.240081179996,427.52472924000176,54113.68405896001 2025-10-06,05:28:40.000,279,11046054,-795,0,1759728519,13355.179454389996,427.51063098000304,54113.53034232 2025-10-06,05:28:41.000,279,11046045,-795,0,1759728520,13355.233344870001,427.51063098000304,54113.64213624001 2025-10-06,05:28:42.000,279,11046040,-795,0,1759728521,13355.19292701,427.5176801100024,54113.36963856 2025-10-06,05:28:43.000,279,11046071,-795,0,1759728522,13355.347862139992,427.5529257599992,54113.886685440004 2025-10-06,05:28:44.000,279,11046078,-795,0,1759728523,13355.293971660001,427.51063098000304,54113.85174984001 2025-10-06,05:28:45.000,279,11046061,-795,0,1759728524,13355.314180590001,427.5176801100024,54113.7679044 2025-10-06,05:28:46.000,279,11046061,-795,0,1759728525,13355.226608559991,427.52472924000176,54113.71200744001 2025-10-06,05:28:47.000,279,11046073,-795,0,1759728526,13355.213135940001,427.5388275000005,54113.718994560004 2025-10-06,05:28:48.000,279,11046063,-795,0,1759728527,13355.280499039996,427.54587662999984,54113.83078848001 2025-10-06,05:28:49.000,279,11046061,-795,0,1759728528,13355.280499039996,427.55997488999856,54113.907646800006 2025-10-06,05:28:50.000,279,11046067,-795,0,1759728529,13355.206399629991,427.5176801100024,54113.65611048 2025-10-06,05:28:51.000,279,11046119,-795,0,1759728530,13355.233344870001,427.5176801100024,54113.64213624001 2025-10-06,05:28:52.000,279,11046000,-795,0,1759728531,13355.240081179996,427.4683361999996,54113.788865760005 2025-10-06,05:28:53.000,279,11046029,-795,0,1759728532,13355.273762730001,427.5035818500037,54113.788865760005 2025-10-06,05:28:54.000,279,11046050,-795,0,1759728533,13355.260290109996,427.51063098000304,54113.788865760005 2025-10-06,05:28:55.000,279,11046082,-795,0,1759728534,13355.199663319996,427.5035818500037,54113.65611048 2025-10-06,05:28:56.000,279,11046049,-795,0,1759728535,13355.12556390999,427.48243445999833,54113.670084720005 2025-10-06,05:28:57.000,279,11046062,-795,0,1759728536,13355.226608559991,427.46128707000025,54113.788865760005 2025-10-06,05:28:58.000,279,11046040,-795,0,1759728537,13355.219872249996,427.48243445999833,54113.86572408 2025-10-06,05:28:59.000,279,11046051,-795,0,1759728538,13355.253553800001,427.4401396800022,54113.837775600005 2025-10-06,05:29:00.000,279,11046041,-795,0,1759728539,13355.11209129,427.4189922900041,54113.39758704001 2025-10-06,05:29:01.000,279,11046071,-795,0,1759728540,13355.15250915,427.4683361999996,54113.61418776001 2025-10-06,05:29:02.000,279,11046050,-795,0,1759728541,13355.15250915,427.5035818500037,54113.67707184 2025-10-06,05:29:03.000,279,11046056,-795,0,1759728542,13355.159245459996,427.48243445999833,54113.72598168 2025-10-06,05:29:04.000,279,11046082,-795,0,1759728543,13355.186190699991,427.5035818500037,54113.74694304 2025-10-06,05:29:05.000,279,11046060,-795,0,1759728544,13355.15250915,427.48243445999833,54113.68405896001 2025-10-06,05:29:06.000,279,11046041,-795,0,1759728545,13355.165981769991,427.4401396800022,54113.72598168 2025-10-06,05:29:07.000,279,11046058,-795,0,1759728546,13355.199663319996,427.47538532999897,54113.77489152 2025-10-06,05:29:08.000,279,11046030,-795,0,1759728547,13355.17271808,427.47538532999897,54113.74694304 2025-10-06,05:29:09.000,279,11046071,-795,0,1759728548,13355.199663319996,427.5035818500037,54113.718994560004 2025-10-06,05:29:10.000,279,11046065,-795,0,1759728549,13355.139036529996,427.46128707000025,54113.41156128 2025-10-06,05:29:11.000,279,11046107,-795,0,1759728550,13355.15250915,427.4683361999996,54113.60021352 2025-10-06,05:29:12.000,279,11046056,-795,0,1759728551,13355.199663319996,427.5176801100024,54113.670084720005 2025-10-06,05:29:13.000,279,11046118,-795,0,1759728552,13355.240081179996,427.52472924000176,54113.75393016 2025-10-06,05:29:14.000,279,11046062,-795,0,1759728553,13355.253553800001,427.51063098000304,54113.670084720005 2025-10-06,05:29:15.000,279,11046085,-715,0,1759728554,13355.206399629991,427.51063098000304,54113.60720064 2025-10-06,05:29:16.000,279,11046050,-795,0,1759728555,13355.260290109996,427.48243445999833,54113.670084720005 2025-10-06,05:29:17.000,279,11046065,-795,0,1759728556,13355.267026419991,427.51063098000304,54113.64912336 2025-10-06,05:29:18.000,279,11046044,-795,0,1759728557,13355.246817489991,427.5317783700011,54113.64213624001 2025-10-06,05:29:19.000,279,11046078,-795,0,1759728558,13355.17271808,427.52472924000176,54113.54431656001 2025-10-06,05:29:20.000,279,11046074,-795,0,1759728559,13355.17271808,427.46128707000025,54113.37662568001 2025-10-06,05:29:21.000,279,11046084,-795,0,1759728560,13355.19292701,427.52472924000176,54113.621174880005 2025-10-06,05:29:22.000,279,11046075,-795,0,1759728561,13355.246817489991,427.5317783700011,54113.72598168 2025-10-06,05:29:23.000,279,11046045,-795,0,1759728562,13355.273762730001,427.5529257599992,54113.71200744001 2025-10-06,05:29:24.000,279,11046015,-795,0,1759728563,13355.246817489991,427.54587662999984,54113.670084720005 2025-10-06,05:29:25.000,279,11046044,-755,0,1759728564,13355.206399629991,427.5670240199979,54113.64213624001 2025-10-06,05:29:26.000,279,11046100,-795,0,1759728565,13355.17271808,427.51063098000304,54113.63514912 2025-10-06,05:29:27.000,279,11046090,-795,0,1759728566,13355.098618669996,427.52472924000176,54113.56527792001 2025-10-06,05:29:28.000,279,11046032,-795,0,1759728567,13355.219872249996,427.5317783700011,54113.72598168 2025-10-06,05:29:29.000,279,11046076,-795,0,1759728568,13355.206399629991,427.51063098000304,54113.73296880001 2025-10-06,05:29:30.000,279,11046077,-795,0,1759728569,13355.098618669996,427.55997488999856,54113.670084720005 2025-10-06,05:29:31.000,279,11046064,-795,0,1759728570,13355.139036529996,427.4965327200043,54113.572265040006 2025-10-06,05:29:32.000,279,11045971,-795,0,1759728571,13355.13230022,427.51063098000304,54113.67707184 2025-10-06,05:29:33.000,279,11046037,-795,0,1759728572,13355.13230022,427.5035818500037,54113.54431656001 2025-10-06,05:29:34.000,279,11046071,-795,0,1759728573,13355.0514645,427.4894835899977,54113.453484000005 2025-10-06,05:29:35.000,279,11046064,-795,0,1759728574,13355.017782949995,427.51063098000304,54113.53732944 2025-10-06,05:29:36.000,279,11046098,-795,0,1759728575,13355.058200809995,427.5035818500037,54113.60720064 2025-10-06,05:29:37.000,279,11046058,-795,0,1759728576,13355.139036529996,427.5388275000005,54113.81681424 2025-10-06,05:29:38.000,279,11046100,-795,0,1759728577,13355.15250915,427.52472924000176,54113.73296880001 2025-10-06,05:29:39.000,279,11046061,-795,0,1759728578,13355.139036529996,427.52472924000176,54113.718994560004 2025-10-06,05:29:40.000,279,11046041,-795,0,1759728579,13355.01104664,427.51063098000304,54113.46047112 2025-10-06,05:29:41.000,279,11046053,-795,0,1759728580,13355.0514645,427.54587662999984,54113.53034232 2025-10-06,05:29:42.000,279,11046051,-795,0,1759728581,13355.07167343,427.5388275000005,54113.60720064 2025-10-06,05:29:43.000,279,11046107,-795,0,1759728582,13355.037991879995,427.55997488999856,54113.60720064 2025-10-06,05:29:44.000,279,11046100,-795,0,1759728583,13355.118827599996,427.5670240199979,54113.6980332 2025-10-06,05:29:45.000,279,11046091,-795,0,1759728584,13355.11209129,427.55997488999856,54113.628162 2025-10-06,05:29:46.000,279,11046101,-795,0,1759728585,13355.12556390999,427.5317783700011,54113.65611048 2025-10-06,05:29:47.000,279,11046040,-795,0,1759728586,13355.165981769991,427.5529257599992,54113.739955920006 2025-10-06,05:29:48.000,279,11046064,-795,0,1759728587,13355.199663319996,427.52472924000176,54113.74694304 2025-10-06,05:29:49.000,279,11046085,-795,0,1759728588,13355.15250915,427.55997488999856,54113.68405896001 2025-10-06,05:29:50.000,279,11046059,-795,0,1759728589,13355.058200809995,427.54587662999984,54113.36963856 2025-10-06,05:29:51.000,279,11046067,-795,0,1759728590,13355.118827599996,427.55997488999856,54113.57925216 2025-10-06,05:29:52.000,279,11046087,-795,0,1759728591,13355.206399629991,427.58817141000327,54113.670084720005 2025-10-06,05:29:53.000,279,11046034,-795,0,1759728592,13355.213135940001,427.57407315000455,54113.68405896001 2025-10-06,05:29:54.000,279,11046078,-795,0,1759728593,13355.179454389996,427.59522054000263,54113.670084720005 2025-10-06,05:29:55.000,279,11046061,-795,0,1759728594,13355.19292701,427.5811222800039,54113.628162 2025-10-06,05:29:56.000,279,11046043,-795,0,1759728595,13355.186190699991,427.57407315000455,54113.63514912 2025-10-06,05:29:57.000,279,11046047,-795,0,1759728596,13355.213135940001,427.55997488999856,54113.57925216 2025-10-06,05:29:58.000,279,11046062,-795,0,1759728597,13355.179454389996,427.55997488999856,54113.572265040006 2025-10-06,05:29:59.000,279,11046039,-795,0,1759728598,13355.15250915,427.5529257599992,54113.44649688001 2025-10-06,05:30:00.000,279,11046052,-795,0,1759728599,13355.06493711999,427.5035818500037,54113.46047112 2025-10-06,05:30:01.000,279,11046065,-795,0,1759728600,13355.159245459996,427.5670240199979,54113.572265040006 2025-10-06,05:30:02.000,279,11046069,-795,0,1759728601,13355.240081179996,427.5811222800039,54113.691046080006 2025-10-06,05:30:03.000,279,11046090,-795,0,1759728602,13355.260290109996,427.58817141000327,54113.70502032 2025-10-06,05:30:04.000,279,11045993,-795,0,1759728603,13355.199663319996,427.602269670002,54113.628162 2025-10-06,05:30:05.000,279,11046105,-795,0,1759728604,13355.19292701,427.5317783700011,54113.523355200006 2025-10-06,05:30:06.000,279,11046026,-795,0,1759728605,13355.139036529996,427.5670240199979,54113.523355200006 2025-10-06,05:30:07.000,279,11046061,-795,0,1759728606,13355.145772839991,427.59522054000263,54113.551303680004 2025-10-06,05:30:08.000,279,11046045,-795,0,1759728607,13355.09188236,427.60931880000135,54113.50938096 2025-10-06,05:30:09.000,279,11046080,-795,0,1759728608,13355.145772839991,427.57407315000455,54113.46745824 2025-10-06,05:30:10.000,279,11046044,-795,0,1759728609,13355.15250915,427.57407315000455,54113.44649688001 2025-10-06,05:30:11.000,279,11046027,-795,0,1759728610,13355.159245459996,427.5811222800039,54113.47444536001 2025-10-06,05:30:12.000,279,11046080,-795,0,1759728611,13355.145772839991,427.58817141000327,54113.54431656001 2025-10-06,05:30:13.000,279,11046060,-795,0,1759728612,13355.199663319996,427.57407315000455,54113.49540672001 2025-10-06,05:30:14.000,279,11046053,-795,0,1759728613,13355.186190699991,427.60931880000135,54113.48143248 2025-10-06,05:30:15.000,279,11046075,-795,0,1759728614,13355.09188236,427.59522054000263,54113.26483176 2025-10-06,05:30:16.000,279,11046067,-795,0,1759728615,13355.06493711999,427.58817141000327,54113.4185484 2025-10-06,05:30:17.000,279,11046076,-795,0,1759728616,13355.233344870001,427.57407315000455,54113.59322640001 2025-10-06,05:30:18.000,279,11046039,-795,0,1759728617,13355.19292701,427.59522054000263,54113.58623928 2025-10-06,05:30:19.000,279,11046087,-795,0,1759728618,13355.260290109996,427.57407315000455,54113.60021352 2025-10-06,05:30:20.000,279,11046020,-795,0,1759728619,13355.118827599996,427.59522054000263,54113.25784464001 2025-10-06,05:30:21.000,279,11046077,-795,0,1759728620,13355.219872249996,427.5811222800039,54113.43950976 2025-10-06,05:30:22.000,279,11046054,-795,0,1759728621,13355.206399629991,427.57407315000455,54113.39758704001 2025-10-06,05:30:23.000,279,11046075,-795,0,1759728622,13355.213135940001,427.58817141000327,54113.46745824 2025-10-06,05:30:24.000,279,11046045,-795,0,1759728623,13355.07167343,427.59522054000263,54113.404574160006 2025-10-06,05:30:25.000,279,11046078,-795,0,1759728624,13355.293971660001,427.60931880000135,54113.60720064 2025-10-06,05:30:26.000,279,11046082,-795,0,1759728625,13355.19292701,427.58817141000327,54113.63514912 2025-10-06,05:30:27.000,279,11046062,-795,0,1759728626,13355.233344870001,427.60931880000135,54113.59322640001 2025-10-06,05:30:28.000,279,11046030,-795,0,1759728627,13355.233344870001,427.5811222800039,54113.60720064 2025-10-06,05:30:29.000,279,11046071,-795,0,1759728628,13355.233344870001,427.59522054000263,54113.59322640001 2025-10-06,05:30:30.000,279,11046055,-795,0,1759728629,13355.118827599996,427.59522054000263,54113.42553552001 2025-10-06,05:30:31.000,279,11046068,-795,0,1759728630,13355.199663319996,427.5811222800039,54113.502393840005 2025-10-06,05:30:32.000,279,11046039,-795,0,1759728631,13355.19292701,427.60931880000135,54113.628162 2025-10-06,05:30:33.000,279,11046056,-795,0,1759728632,13355.226608559991,427.6304661899994,54113.65611048 2025-10-06,05:30:34.000,279,11046107,-795,0,1759728633,13355.17271808,427.6375153199988,54113.64213624001 2025-10-06,05:30:35.000,279,11046059,-795,0,1759728634,13355.19292701,427.602269670002,54113.48143248 2025-10-06,05:30:36.000,279,11046057,-795,0,1759728635,13355.199663319996,427.57407315000455,54113.60720064 2025-10-06,05:30:37.000,279,11046079,-795,0,1759728636,13355.206399629991,427.5811222800039,54113.621174880005 2025-10-06,05:30:38.000,279,11046047,-795,0,1759728637,13355.159245459996,427.60931880000135,54113.58623928 2025-10-06,05:30:39.000,279,11046088,-795,0,1759728638,13355.159245459996,427.5670240199979,54113.42553552001 2025-10-06,05:30:40.000,279,11046041,-795,0,1759728639,13355.06493711999,427.51063098000304,54113.383612800004 2025-10-06,05:30:41.000,279,11046054,-795,0,1759728640,13355.17271808,427.55997488999856,54113.53732944 2025-10-06,05:30:42.000,279,11046079,-795,0,1759728641,13355.186190699991,427.57407315000455,54113.66309760001 2025-10-06,05:30:43.000,279,11046049,-795,0,1759728642,13355.226608559991,427.58817141000327,54113.64213624001 2025-10-06,05:30:44.000,279,11046038,-795,0,1759728643,13355.0514645,427.6304661899994,54113.53732944 2025-10-06,05:30:45.000,279,11046055,-795,0,1759728644,13355.10535497999,427.57407315000455,54113.41156128 2025-10-06,05:30:46.000,279,11046042,-795,0,1759728645,13355.11209129,427.602269670002,54113.51636808001 2025-10-06,05:30:47.000,279,11046118,-795,0,1759728646,13355.17271808,427.602269670002,54113.621174880005 2025-10-06,05:30:48.000,279,11046073,-795,0,1759728647,13355.13230022,427.62341706000007,54113.64213624001 2025-10-06,05:30:49.000,279,11046059,-795,0,1759728648,13355.098618669996,427.60931880000135,54113.53732944 2025-10-06,05:30:50.000,279,11046066,-795,0,1759728649,13355.09188236,427.59522054000263,54113.50938096 2025-10-06,05:30:51.000,279,11046060,-795,0,1759728650,13355.12556390999,427.6163679300007,54113.551303680004 2025-10-06,05:30:52.000,279,11046033,-795,0,1759728651,13355.11209129,427.62341706000007,54113.64912336 2025-10-06,05:30:53.000,279,11046066,-795,0,1759728652,13355.098618669996,427.62341706000007,54113.59322640001 2025-10-06,05:30:54.000,279,11046075,-795,0,1759728653,13355.09188236,427.64456444999814,54113.66309760001 2025-10-06,05:30:55.000,279,11046094,-795,0,1759728654,13355.017782949995,427.6163679300007,54113.48143248 2025-10-06,05:30:56.000,279,11046079,-795,0,1759728655,13355.01104664,427.60931880000135,54113.58623928 2025-10-06,05:30:57.000,279,11046032,-795,0,1759728656,13355.145772839991,427.60931880000135,54113.74694304 2025-10-06,05:30:58.000,279,11046077,-795,0,1759728657,13355.10535497999,427.59522054000263,54113.72598168 2025-10-06,05:30:59.000,279,11046054,-795,0,1759728658,13355.09188236,427.59522054000263,54113.73296880001 2025-10-06,05:31:00.000,279,11046080,-795,0,1759728659,13354.97062878,427.5388275000005,54113.48143248 2025-10-06,05:31:01.000,279,11046076,-795,0,1759728660,13355.017782949995,427.58817141000327,54113.628162 2025-10-06,05:31:02.000,279,11046062,-795,0,1759728661,13354.96389246999,427.58817141000327,54113.57925216 2025-10-06,05:31:03.000,279,11046086,-795,0,1759728662,13355.017782949995,427.59522054000263,54113.64912336 2025-10-06,05:31:04.000,279,11046069,-795,0,1759728663,13354.977365089995,427.55997488999856,54113.63514912 2025-10-06,05:31:05.000,279,11046123,-795,0,1759728664,13355.017782949995,427.57407315000455,54113.74694304 2025-10-06,05:31:06.000,279,11046067,-795,0,1759728665,13354.96389246999,427.54587662999984,54113.67707184 2025-10-06,05:31:07.000,279,11046057,-795,0,1759728666,13354.957156159995,427.5388275000005,54113.628162 2025-10-06,05:31:08.000,279,11046062,-795,0,1759728667,13354.977365089995,427.55997488999856,54113.66309760001 2025-10-06,05:31:09.000,279,11046079,-795,0,1759728668,13354.957156159995,427.5670240199979,54113.64213624001 2025-10-06,05:31:10.000,279,11046106,-795,0,1759728669,13354.91000199,427.4965327200043,54113.48143248 2025-10-06,05:31:11.000,279,11046069,-795,0,1759728670,13354.93021092,427.5317783700011,54113.58623928 2025-10-06,05:31:12.000,279,11046077,-795,0,1759728671,13354.78201209999,427.5176801100024,54113.43252264 2025-10-06,05:31:13.000,279,11046081,-795,0,1759728672,13354.957156159995,427.51063098000304,54113.739955920006 2025-10-06,05:31:14.000,279,11046085,-795,0,1759728673,13354.97062878,427.5035818500037,54113.73296880001 2025-10-06,05:31:15.000,279,11046084,-795,0,1759728674,13354.93021092,427.5317783700011,54113.739955920006 2025-10-06,05:31:16.000,279,11046031,-795,0,1759728675,13354.896529369995,427.4965327200043,54113.53034232 2025-10-06,05:31:17.000,279,11046053,-795,0,1759728676,13354.92347460999,427.4965327200043,54113.621174880005 2025-10-06,05:31:18.000,279,11046060,-795,0,1759728677,13354.97062878,427.51063098000304,54113.670084720005 2025-10-06,05:31:19.000,279,11046076,-795,0,1759728678,13354.957156159995,427.5176801100024,54113.63514912 2025-10-06,05:31:20.000,279,11046086,-795,0,1759728679,13354.88305674999,427.4894835899977,54113.39059992 2025-10-06,05:31:21.000,279,11046068,-795,0,1759728680,13354.936947229995,427.5035818500037,54113.64912336 2025-10-06,05:31:22.000,279,11046079,-795,0,1759728681,13354.94368353999,427.51063098000304,54113.67707184 2025-10-06,05:31:23.000,279,11046094,-795,0,1759728682,13354.977365089995,427.5317783700011,54113.67707184 2025-10-06,05:31:24.000,279,11046072,-795,0,1759728683,13354.95041985,427.4894835899977,54113.621174880005 2025-10-06,05:31:25.000,279,11046050,-795,0,1759728684,13354.916738299995,427.5317783700011,54113.51636808001 2025-10-06,05:31:26.000,279,11046102,-795,0,1759728685,13354.936947229995,427.5035818500037,54113.48143248 2025-10-06,05:31:27.000,279,11046109,-795,0,1759728686,13354.93021092,427.5317783700011,54113.60021352 2025-10-06,05:31:28.000,279,11046051,-795,0,1759728687,13354.96389246999,427.5388275000005,54113.64912336 2025-10-06,05:31:29.000,279,11046058,-795,0,1759728688,13354.97062878,427.58817141000327,54113.628162 2025-10-06,05:31:30.000,279,11046054,-795,0,1759728689,13354.835902579995,427.54587662999984,54113.334702960005 2025-10-06,05:31:31.000,279,11046084,-795,0,1759728690,13354.91000199,427.5176801100024,54113.49540672001 2025-10-06,05:31:32.000,279,11046032,-795,0,1759728691,13354.97062878,427.5529257599992,54113.56527792001 2025-10-06,05:31:33.000,279,11046051,-795,0,1759728692,13354.93021092,427.55997488999856,54113.57925216 2025-10-06,05:31:34.000,279,11046099,-795,0,1759728693,13354.97062878,427.55997488999856,54113.621174880005 2025-10-06,05:31:35.000,279,11046044,-795,0,1759728694,13354.86958413,427.5670240199979,54113.4884196 2025-10-06,05:31:36.000,279,11046057,-795,0,1759728695,13354.876320439995,427.55997488999856,54113.5582908 2025-10-06,05:31:37.000,279,11046092,-795,0,1759728696,13354.957156159995,427.57407315000455,54113.73296880001 2025-10-06,05:31:38.000,279,11046084,-795,0,1759728697,13354.936947229995,427.55997488999856,54113.68405896001 2025-10-06,05:31:39.000,279,11046043,-795,0,1759728698,13354.916738299995,427.60931880000135,54113.68405896001 2025-10-06,05:31:40.000,279,11046060,-795,0,1759728699,13354.74159423999,427.58817141000327,54113.44649688001 2025-10-06,05:31:41.000,279,11046062,-795,0,1759728700,13354.80222102999,427.58817141000327,54113.502393840005 2025-10-06,05:31:42.000,279,11046058,-795,0,1759728701,13354.734857929994,427.602269670002,54113.523355200006 2025-10-06,05:31:43.000,279,11046077,-795,0,1759728702,13354.86284781999,427.60931880000135,54113.60021352 2025-10-06,05:31:44.000,279,11046084,-795,0,1759728703,13354.835902579995,427.6375153199988,54113.54431656001 2025-10-06,05:31:45.000,279,11046048,-795,0,1759728704,13354.76180316999,427.6375153199988,54113.32771584001 2025-10-06,05:31:46.000,279,11046035,-795,0,1759728705,13354.815693649995,427.6304661899994,54113.523355200006 2025-10-06,05:31:47.000,279,11046071,-795,0,1759728706,13354.856111509995,427.6516135800048,54113.6980332 2025-10-06,05:31:48.000,279,11046041,-795,0,1759728707,13354.856111509995,427.60931880000135,54113.628162 2025-10-06,05:31:49.000,279,11046078,-795,0,1759728708,13354.82242995999,427.62341706000007,54113.60021352 2025-10-06,05:31:50.000,279,11046081,-795,0,1759728709,13354.72138530999,427.6375153199988,54113.51636808001 2025-10-06,05:31:51.000,279,11046072,-795,0,1759728710,13354.78201209999,427.65866271000414,54113.51636808001 2025-10-06,05:31:52.000,279,11046082,-795,0,1759728711,13354.78874841,427.6798101000022,54113.59322640001 2025-10-06,05:31:53.000,279,11046071,-795,0,1759728712,13354.82916627,427.6868592300016,54113.65611048 2025-10-06,05:31:54.000,279,11046065,-795,0,1759728713,13354.80895734,427.67276097000286,54113.63514912 2025-10-06,05:31:55.000,279,11046028,-795,0,1759728714,13354.795484719994,427.69390836000093,54113.523355200006 2025-10-06,05:31:56.000,279,11046007,-795,0,1759728715,13354.82916627,427.70800661999965,54113.59322640001 2025-10-06,05:31:57.000,279,11046056,-795,0,1759728716,13354.80895734,427.7009574900003,54113.57925216 2025-10-06,05:31:58.000,279,11046045,-795,0,1759728717,13354.82242995999,427.73620314000436,54113.551303680004 2025-10-06,05:31:59.000,279,11046053,-795,0,1759728718,13354.775275789994,427.7503014000031,54113.502393840005 2025-10-06,05:32:00.000,279,11046100,-795,0,1759728719,13354.74159423999,427.7291540099977,54113.39059992 2025-10-06,05:32:01.000,279,11046072,-795,0,1759728720,13354.86284781999,427.7784979200005,54113.61418776001 2025-10-06,05:32:02.000,279,11046053,-795,0,1759728721,13354.91000199,427.77144879000116,54113.670084720005 2025-10-06,05:32:03.000,279,11046078,-795,0,1759728722,13354.88979306,427.7643996600018,54113.628162 2025-10-06,05:32:04.000,279,11046092,-795,0,1759728723,13354.90326567999,427.75735053000244,54113.621174880005 2025-10-06,05:32:05.000,279,11046058,-795,0,1759728724,13354.876320439995,427.7432522700037,54113.64213624001 2025-10-06,05:32:06.000,279,11046077,-795,0,1759728725,13354.815693649995,427.7996453099986,54113.50938096 2025-10-06,05:32:07.000,279,11046093,-795,0,1759728726,13354.82916627,427.8278418300033,54113.502393840005 2025-10-06,05:32:08.000,279,11046075,-795,0,1759728727,13354.835902579995,427.83489096000267,54113.628162 2025-10-06,05:32:09.000,279,11046089,-795,0,1759728728,13354.815693649995,427.8137435700046,54113.628162 2025-10-06,05:32:10.000,279,11046061,-795,0,1759728729,13354.82916627,427.8137435700046,54113.59322640001 2025-10-06,05:32:11.000,279,11046062,-795,0,1759728730,13354.84263888999,427.8771857399988,54113.64213624001 2025-10-06,05:32:12.000,279,11046101,-795,0,1759728731,13354.86958413,427.8278418300033,54113.67707184 2025-10-06,05:32:13.000,279,11046112,-795,0,1759728732,13354.84263888999,427.8630874800001,54113.65611048 2025-10-06,05:32:14.000,279,11046074,-795,0,1759728733,13354.795484719994,427.8630874800001,54113.502393840005 2025-10-06,05:32:15.000,279,11046087,-795,0,1759728734,13354.80222102999,427.85603835000074,54113.551303680004 2025-10-06,05:32:16.000,279,11046077,-795,0,1759728735,13354.876320439995,427.8771857399988,54113.64213624001 2025-10-06,05:32:17.000,279,11046078,-795,0,1759728736,13354.84263888999,427.90538226000353,54113.61418776001 2025-10-06,05:32:18.000,279,11046104,-795,0,1759728737,13354.84263888999,427.8771857399988,54113.64912336 2025-10-06,05:32:19.000,279,11046127,-795,0,1759728738,13354.88979306,427.8771857399988,54113.718994560004 2025-10-06,05:32:20.000,279,11046057,-795,0,1759728739,13354.74159423999,427.8630874800001,54113.43252264 2025-10-06,05:32:21.000,279,11046100,-795,0,1759728740,13354.76853948,427.9265296500016,54113.523355200006 2025-10-06,05:32:22.000,279,11046066,-795,0,1759728741,13354.795484719994,427.8912840000048,54113.63514912 2025-10-06,05:32:23.000,279,11046060,-795,0,1759728742,13354.775275789994,427.9265296500016,54113.523355200006 2025-10-06,05:32:24.000,279,11046072,-795,0,1759728743,13354.734857929994,427.9758735600044,54113.5582908 2025-10-06,05:32:25.000,279,11046059,-795,0,1759728744,13354.815693649995,427.94062791000033,54113.739955920006 2025-10-06,05:32:26.000,279,11046110,-795,0,1759728745,13354.82242995999,427.9476770399997,54113.718994560004 2025-10-06,05:32:27.000,279,11046065,-795,0,1759728746,13354.82242995999,427.9617752999984,54113.72598168 2025-10-06,05:32:28.000,279,11046019,-795,0,1759728747,13354.72138530999,427.9758735600044,54113.47444536001 2025-10-06,05:32:29.000,279,11045990,-795,0,1759728748,13354.76180316999,427.96882442999777,54113.53034232 2025-10-06,05:32:30.000,279,11046079,-795,0,1759728749,13354.586659109998,427.98292269000376,54113.32072872 2025-10-06,05:32:31.000,279,11046054,-795,0,1759728750,13354.755066859994,427.9899718200031,54113.59322640001 2025-10-06,05:32:32.000,279,11046040,-795,0,1759728751,13354.707912689999,428.0111192100012,54113.67707184 2025-10-06,05:32:33.000,279,11046078,-795,0,1759728752,13354.76180316999,428.0111192100012,54113.75393016 2025-10-06,05:32:34.000,279,11046058,-795,0,1759728753,13354.74159423999,428.046364859998,54113.64213624001 2025-10-06,05:32:35.000,279,11046071,-795,0,1759728754,13354.72138530999,428.03931572999863,54113.61418776001 2025-10-06,05:32:36.000,279,11045997,-795,0,1759728755,13354.660758519989,428.05341399000463,54113.46745824 2025-10-06,05:32:37.000,279,11046067,-795,0,1759728756,13354.68096744999,428.0745613800027,54113.7679044 2025-10-06,05:32:38.000,279,11046066,-795,0,1759728757,13354.667494829999,428.0886596400014,54113.73296880001 2025-10-06,05:32:39.000,279,11046104,-795,0,1759728758,13354.674231139994,428.060463120004,54113.64912336 2025-10-06,05:32:40.000,279,11046110,-795,0,1759728759,13354.579922799989,428.06751225000335,54113.49540672001 2025-10-06,05:32:41.000,279,11046103,-795,0,1759728760,13354.654022209994,428.06751225000335,54113.68405896001 2025-10-06,05:32:42.000,279,11046087,-795,0,1759728761,13354.620340659989,428.06751225000335,54113.58623928 2025-10-06,05:32:43.000,279,11046069,-795,0,1759728762,13354.687703759999,428.0957087700008,54113.72598168 2025-10-06,05:32:44.000,279,11046002,-795,0,1759728763,13354.660758519989,428.06751225000335,54113.739955920006 2025-10-06,05:32:45.000,279,11046029,-795,0,1759728764,13354.654022209994,428.06751225000335,54113.67707184 2025-10-06,05:32:46.000,279,11046087,-795,0,1759728765,13354.478878149988,428.05341399000463,54113.39758704001 2025-10-06,05:32:47.000,279,11046088,-795,0,1759728766,13354.68096744999,428.1239052899982,54113.718994560004 2025-10-06,05:32:48.000,279,11046067,-795,0,1759728767,13354.707912689999,428.10275790000014,54113.7679044 2025-10-06,05:32:49.000,279,11046064,-795,0,1759728768,13354.674231139994,428.10275790000014,54113.691046080006 2025-10-06,05:32:50.000,279,11046064,-795,0,1759728769,13354.647285899999,428.1098070299995,54113.718994560004 2025-10-06,05:32:51.000,279,11046081,-795,0,1759728770,13354.620340659989,428.10275790000014,54113.70502032 2025-10-06,05:32:52.000,279,11046062,-795,0,1759728771,13354.687703759999,428.10275790000014,54113.82380136 2025-10-06,05:32:53.000,279,11046054,-795,0,1759728772,13354.640549589989,428.1450526800036,54113.65611048 2025-10-06,05:32:54.000,279,11046079,-795,0,1759728773,13354.640549589989,428.1380035500042,54113.718994560004 2025-10-06,05:32:55.000,279,11046051,-795,0,1759728774,13354.613604349994,428.173249200001,54113.628162 2025-10-06,05:32:56.000,279,11046028,-795,0,1759728775,13354.627076969999,428.18029833000037,54113.57925216 2025-10-06,05:32:57.000,279,11046065,-795,0,1759728776,13354.667494829999,428.2084948499978,54113.75393016 2025-10-06,05:32:58.000,279,11046062,-795,0,1759728777,13354.687703759999,428.173249200001,54113.78187864001 2025-10-06,05:32:59.000,279,11046086,-795,0,1759728778,13354.687703759999,428.1943965899991,54113.72598168 2025-10-06,05:33:00.000,279,11046044,-795,0,1759728779,13354.586659109998,428.16620007000165,54113.502393840005 2025-10-06,05:33:01.000,279,11046061,-795,0,1759728780,13354.654022209994,428.1873474599997,54113.60021352 2025-10-06,05:33:02.000,279,11046004,-795,0,1759728781,13354.674231139994,428.20144571999845,54113.64912336 2025-10-06,05:33:03.000,279,11046086,-795,0,1759728782,13354.694440069994,428.26488788999995,54113.74694304 2025-10-06,05:33:04.000,279,11046064,-795,0,1759728783,13354.707912689999,428.2366913700025,54113.71200744001 2025-10-06,05:33:05.000,279,11046072,-795,0,1759728784,13354.707912689999,428.26488788999995,54113.68405896001 2025-10-06,05:33:06.000,279,11046065,-795,0,1759728785,13354.72138530999,428.2437405000019,54113.75393016 2025-10-06,05:33:07.000,279,11046058,-795,0,1759728786,13354.728121619999,428.2789861499987,54113.80982712001 2025-10-06,05:33:08.000,279,11046108,-795,0,1759728787,13354.76853948,428.2437405000019,54113.70502032 2025-10-06,05:33:09.000,279,11046082,-795,0,1759728788,13354.734857929994,428.26488788999995,54113.691046080006 2025-10-06,05:33:10.000,279,11046079,-795,0,1759728789,13354.68096744999,428.2719370199993,54113.66309760001 2025-10-06,05:33:11.000,279,11046103,-795,0,1759728790,13354.707912689999,428.2719370199993,54113.66309760001 2025-10-06,05:33:12.000,279,11046059,-795,0,1759728791,13354.78874841,428.300133540004,54113.85174984001 2025-10-06,05:33:13.000,279,11046104,-795,0,1759728792,13354.80222102999,428.32833006000146,54113.90065968001 2025-10-06,05:33:14.000,279,11046086,-795,0,1759728793,13354.80222102999,428.2789861499987,54113.837775600005 2025-10-06,05:33:15.000,279,11046071,-795,0,1759728794,13354.748330549999,428.2578387600006,54113.7679044 2025-10-06,05:33:16.000,279,11046089,-795,0,1759728795,13354.80222102999,428.25078963000124,54113.837775600005 2025-10-06,05:33:17.000,279,11046053,-795,0,1759728796,13354.78201209999,428.2789861499987,54113.80284 2025-10-06,05:33:18.000,279,11046067,-795,0,1759728797,13354.835902579995,428.26488788999995,54113.82380136 2025-10-06,05:33:19.000,279,11046041,-795,0,1759728798,13354.76180316999,428.28603527999803,54113.73296880001 2025-10-06,05:33:20.000,279,11046036,-795,0,1759728799,13354.734857929994,428.2789861499987,54113.718994560004 2025-10-06,05:33:21.000,279,11046074,-795,0,1759728800,13354.667494829999,428.26488788999995,54113.65611048 2025-10-06,05:33:22.000,279,11046082,-795,0,1759728801,13354.80895734,428.2719370199993,54113.92860816001 2025-10-06,05:33:23.000,279,11046044,-795,0,1759728802,13354.76853948,428.2578387600006,54113.85174984001 2025-10-06,05:33:24.000,279,11046018,-795,0,1759728803,13354.70117637999,428.2719370199993,54113.739955920006 2025-10-06,05:33:25.000,279,11046106,-795,0,1759728804,13354.660758519989,428.29308441000467,54113.6980332 2025-10-06,05:33:26.000,279,11046071,-795,0,1759728805,13354.687703759999,428.25078963000124,54113.670084720005 2025-10-06,05:33:27.000,279,11046077,-795,0,1759728806,13354.734857929994,428.2789861499987,54113.74694304 2025-10-06,05:33:28.000,279,11046041,-795,0,1759728807,13354.70117637999,428.26488788999995,54113.73296880001 2025-10-06,05:33:29.000,279,11046051,-795,0,1759728808,13354.667494829999,428.2225931100038,54113.74694304 2025-10-06,05:33:30.000,279,11046104,-795,0,1759728809,13354.640549589989,428.2578387600006,54113.670084720005 2025-10-06,05:33:31.000,279,11046060,-795,0,1759728810,13354.640549589989,428.2719370199993,54113.718994560004 2025-10-06,05:33:32.000,279,11046070,-795,0,1759728811,13354.586659109998,428.26488788999995,54113.66309760001 2025-10-06,05:33:33.000,279,11046089,-795,0,1759728812,13354.633813279994,428.25078963000124,54113.68405896001 2025-10-06,05:33:34.000,279,11046034,-795,0,1759728813,13354.660758519989,428.25078963000124,54113.77489152 2025-10-06,05:33:35.000,279,11046058,-795,0,1759728814,13354.654022209994,428.2578387600006,54113.76091728001 2025-10-06,05:33:36.000,279,11046095,-795,0,1759728815,13354.600131729989,428.2719370199993,54113.670084720005 2025-10-06,05:33:37.000,279,11046041,-795,0,1759728816,13354.667494829999,428.2719370199993,54113.71200744001 2025-10-06,05:33:38.000,279,11046063,-795,0,1759728817,13354.674231139994,428.26488788999995,54113.86572408 2025-10-06,05:33:39.000,279,11046091,-795,0,1759728818,13354.640549589989,428.2789861499987,54113.80982712001 2025-10-06,05:33:40.000,279,11046103,-795,0,1759728819,13354.526032319998,428.28603527999803,54113.72598168 2025-10-06,05:33:41.000,279,11046076,-795,0,1759728820,13354.539504939989,428.26488788999995,54113.7679044 2025-10-06,05:33:42.000,279,11046087,-795,0,1759728821,13354.593395419994,428.29308441000467,54113.907646800006 2025-10-06,05:33:43.000,279,11046077,-795,0,1759728822,13354.647285899999,428.26488788999995,54113.98450512 2025-10-06,05:33:44.000,279,11046136,-795,0,1759728823,13354.566450179998,428.2719370199993,54113.886685440004 2025-10-06,05:33:45.000,279,11046066,-795,0,1759728824,13354.586659109998,428.300133540004,54113.92860816001 2025-10-06,05:33:46.000,279,11046087,-795,0,1759728825,13354.593395419994,428.26488788999995,54113.93559528 2025-10-06,05:33:47.000,279,11046052,-795,0,1759728826,13354.539504939989,428.2719370199993,54113.85174984001 2025-10-06,05:33:48.000,279,11046043,-795,0,1759728827,13354.633813279994,428.2719370199993,54113.92162104 2025-10-06,05:33:49.000,279,11046086,-795,0,1759728828,13354.532768629993,428.300133540004,54113.907646800006 2025-10-06,05:33:50.000,279,11046104,-795,0,1759728829,13354.505823389998,428.300133540004,54113.76091728001 2025-10-06,05:33:51.000,279,11046117,-795,0,1759728830,13354.546241249998,428.300133540004,54113.85174984001 2025-10-06,05:33:52.000,279,11046026,-795,0,1759728831,13354.606868039999,428.2789861499987,54113.956556640005 2025-10-06,05:33:53.000,279,11046078,-795,0,1759728832,13354.593395419994,428.29308441000467,54114.06835056001 2025-10-06,05:33:54.000,279,11046088,-795,0,1759728833,13354.559713869989,428.3071826700034,54113.99847936001 2025-10-06,05:33:55.000,279,11046079,-795,0,1759728834,13354.586659109998,428.28603527999803,54113.92860816001 2025-10-06,05:33:56.000,279,11046030,-795,0,1759728835,13354.620340659989,428.2578387600006,54113.97053088 2025-10-06,05:33:57.000,279,11046062,-795,0,1759728836,13354.593395419994,428.2578387600006,54113.97053088 2025-10-06,05:33:58.000,279,11046070,-795,0,1759728837,13354.593395419994,428.2225931100038,54113.99149224 2025-10-06,05:33:59.000,279,11046103,-795,0,1759728838,13354.546241249998,428.22964224000316,54113.89367256 2025-10-06,05:34:00.000,279,11046081,-795,0,1759728839,13354.478878149988,428.2084948499978,54113.670084720005 2025-10-06,05:34:01.000,279,11046113,-795,0,1759728840,13354.566450179998,428.1943965899991,54114.02642784001 2025-10-06,05:34:02.000,279,11046051,-795,0,1759728841,13354.620340659989,428.20144571999845,54114.054376320004 2025-10-06,05:34:03.000,279,11046068,-795,0,1759728842,13354.606868039999,428.21554398000444,54114.054376320004 2025-10-06,05:34:04.000,279,11046049,-795,0,1759728843,13354.620340659989,428.2366913700025,54113.99847936001 2025-10-06,05:34:05.000,279,11046082,-795,0,1759728844,13354.573186489994,428.25078963000124,54113.78187864001 2025-10-06,05:34:06.000,279,11046019,-795,0,1759728845,13354.519296009988,428.2789861499987,54113.86572408 2025-10-06,05:34:07.000,279,11046098,-795,0,1759728846,13354.573186489994,428.2578387600006,54114.02642784001 2025-10-06,05:34:08.000,279,11046095,-795,0,1759728847,13354.552977559993,428.2578387600006,54113.96354376 2025-10-06,05:34:09.000,279,11046092,-795,0,1759728848,13354.505823389998,428.2366913700025,54113.96354376 2025-10-06,05:34:10.000,279,11046075,-795,0,1759728849,13354.505823389998,428.2578387600006,54113.81681424 2025-10-06,05:34:11.000,279,11046095,-795,0,1759728850,13354.566450179998,428.2366913700025,54113.907646800006 2025-10-06,05:34:12.000,279,11046095,-795,0,1759728851,13354.566450179998,428.2366913700025,54114.0124536 2025-10-06,05:34:13.000,279,11046075,-795,0,1759728852,13354.539504939989,428.2366913700025,54113.9425824 2025-10-06,05:34:14.000,279,11046076,-795,0,1759728853,13354.573186489994,428.2719370199993,54113.94956952001 2025-10-06,05:34:15.000,279,11046082,-795,0,1759728854,13354.546241249998,428.2366913700025,54113.98450512 2025-10-06,05:34:16.000,279,11046101,-795,0,1759728855,13354.539504939989,428.2719370199993,54113.886685440004 2025-10-06,05:34:17.000,279,11046070,-795,0,1759728856,13354.573186489994,428.300133540004,54113.92162104 2025-10-06,05:34:18.000,279,11046102,-795,0,1759728857,13354.627076969999,428.2719370199993,54114.01944072001 2025-10-06,05:34:19.000,279,11046073,-795,0,1759728858,13354.647285899999,428.2789861499987,54114.075337680006 2025-10-06,05:34:20.000,279,11046049,-795,0,1759728859,13354.539504939989,428.29308441000467,54113.73296880001 2025-10-06,05:34:21.000,279,11046088,-795,0,1759728860,13354.593395419994,428.2719370199993,54113.91463392 2025-10-06,05:34:22.000,279,11046090,-795,0,1759728861,13354.600131729989,428.300133540004,54113.85174984001 2025-10-06,05:34:23.000,279,11046085,-795,0,1759728862,13354.640549589989,428.2789861499987,54113.97053088 2025-10-06,05:34:24.000,279,11046061,-795,0,1759728863,13354.640549589989,428.3353791900008,54113.94956952001 2025-10-06,05:34:25.000,279,11046080,-795,0,1759728864,13354.606868039999,428.300133540004,54113.92162104 2025-10-06,05:34:26.000,279,11046037,-795,0,1759728865,13354.579922799989,428.3212809300021,54113.80982712001 2025-10-06,05:34:27.000,279,11046111,-795,0,1759728866,13354.660758519989,428.300133540004,54114.0124536 2025-10-06,05:34:28.000,279,11045991,-795,0,1759728867,13354.579922799989,428.31423180000274,54113.907646800006 2025-10-06,05:34:29.000,279,11046079,-795,0,1759728868,13354.600131729989,428.28603527999803,54113.97751800001 2025-10-06,05:34:30.000,279,11046108,-795,0,1759728869,13354.552977559993,428.28603527999803,54113.71200744001 2025-10-06,05:34:31.000,279,11046128,-795,0,1759728870,13354.600131729989,428.2437405000019,54113.83078848001 2025-10-06,05:34:32.000,279,11046048,-715,0,1759728871,13354.586659109998,428.2789861499987,54113.89367256 2025-10-06,05:34:33.000,279,11046087,-795,0,1759728872,13354.620340659989,428.26488788999995,54113.956556640005 2025-10-06,05:34:34.000,279,11046102,-795,0,1759728873,13354.579922799989,428.2719370199993,54113.956556640005 2025-10-06,05:34:35.000,279,11046047,-795,0,1759728874,13354.600131729989,428.2719370199993,54113.92162104 2025-10-06,05:34:36.000,279,11046002,-795,0,1759728875,13354.627076969999,428.29308441000467,54113.91463392 2025-10-06,05:34:37.000,279,11046089,-795,0,1759728876,13354.613604349994,428.25078963000124,54113.94956952001 2025-10-06,05:34:38.000,279,11046083,-795,0,1759728877,13354.647285899999,428.3071826700034,54113.92162104 2025-10-06,05:34:39.000,279,11046078,-795,0,1759728878,13354.593395419994,428.2225931100038,54113.85174984001 2025-10-06,05:34:40.000,279,11046087,-795,0,1759728879,13354.573186489994,428.26488788999995,54113.718994560004 2025-10-06,05:34:41.000,279,11046130,-795,0,1759728880,13354.674231139994,428.25078963000124,54113.92162104 2025-10-06,05:34:42.000,279,11046034,-795,0,1759728881,13354.734857929994,428.22964224000316,54113.99847936001 2025-10-06,05:34:43.000,279,11046078,-795,0,1759728882,13354.734857929994,428.25078963000124,54113.99847936001 2025-10-06,05:34:44.000,279,11046009,-795,0,1759728883,13354.74159423999,428.2719370199993,54113.94956952001 2025-10-06,05:34:45.000,279,11046083,-795,0,1759728884,13354.687703759999,428.25078963000124,54113.83078848001 2025-10-06,05:34:46.000,279,11046035,-795,0,1759728885,13354.694440069994,428.28603527999803,54113.9425824 2025-10-06,05:34:47.000,279,11046076,-795,0,1759728886,13354.734857929994,428.2437405000019,54114.01944072001 2025-10-06,05:34:48.000,279,11046085,-795,0,1759728887,13354.694440069994,428.2789861499987,54113.73296880001 2025-10-06,05:34:49.000,279,11046059,-795,0,1759728888,13354.72138530999,428.2366913700025,54113.97053088 2025-10-06,05:34:50.000,279,11046088,-795,0,1759728889,13354.687703759999,428.2719370199993,54113.80982712001 2025-10-06,05:34:51.000,279,11046060,-795,0,1759728890,13354.795484719994,428.2437405000019,54113.99149224 2025-10-06,05:34:52.000,279,11046055,-795,0,1759728891,13354.82242995999,428.2437405000019,54114.02642784001 2025-10-06,05:34:53.000,279,11046020,-795,0,1759728892,13354.82916627,428.2578387600006,54113.97053088 2025-10-06,05:34:54.000,279,11046090,-795,0,1759728893,13354.80222102999,428.3071826700034,54113.99847936001 2025-10-06,05:34:55.000,279,11046068,-795,0,1759728894,13354.78874841,428.2578387600006,54113.92860816001 2025-10-06,05:34:56.000,279,11046111,-795,0,1759728895,13354.775275789994,428.2719370199993,54113.97053088 2025-10-06,05:34:57.000,279,11046070,-795,0,1759728896,13354.835902579995,428.25078963000124,54114.10328616 2025-10-06,05:34:58.000,279,11046051,-795,0,1759728897,13354.815693649995,428.2789861499987,54114.11726040001 2025-10-06,05:34:59.000,279,11046080,-795,0,1759728898,13354.82242995999,428.2719370199993,54114.13822176 2025-10-06,05:35:00.000,279,11046021,-795,0,1759728899,13354.707912689999,428.28603527999803,54113.81681424 2025-10-06,05:35:01.000,279,11046064,-795,0,1759728900,13354.755066859994,428.26488788999995,54113.96354376 2025-10-06,05:35:02.000,279,11046008,-795,0,1759728901,13354.728121619999,428.3071826700034,54114.005466480005 2025-10-06,05:35:03.000,279,11046082,-795,0,1759728902,13354.78874841,428.28603527999803,54114.09629904001 2025-10-06,05:35:04.000,279,11046049,-795,0,1759728903,13354.755066859994,428.32833006000146,54114.0823248 2025-10-06,05:35:05.000,279,11046080,-795,0,1759728904,13354.775275789994,428.26488788999995,54114.11726040001 2025-10-06,05:35:06.000,279,11046061,-795,0,1759728905,13354.748330549999,428.31423180000274,54114.03341496 2025-10-06,05:35:07.000,279,11046046,-795,0,1759728906,13354.795484719994,428.2719370199993,54114.16617024001 2025-10-06,05:35:08.000,279,11046026,-795,0,1759728907,13354.74159423999,428.3353791900008,54114.0823248 2025-10-06,05:35:09.000,279,11046010,-795,0,1759728908,13354.70117637999,428.25078963000124,54113.90065968001 2025-10-06,05:35:10.000,279,11046079,-795,0,1759728909,13354.633813279994,428.2578387600006,54113.80284 2025-10-06,05:35:11.000,279,11046080,-795,0,1759728910,13354.68096744999,428.2789861499987,54113.99149224 2025-10-06,05:35:12.000,279,11046100,-795,0,1759728911,13354.707912689999,428.26488788999995,54114.075337680006 2025-10-06,05:35:13.000,279,11046112,-795,0,1759728912,13354.72138530999,428.28603527999803,54114.124247520005 2025-10-06,05:35:14.000,279,11046051,-795,0,1759728913,13354.68096744999,428.2719370199993,54114.075337680006 2025-10-06,05:35:15.000,279,11046073,-795,0,1759728914,13354.674231139994,428.28603527999803,54113.97053088 2025-10-06,05:35:16.000,279,11046000,-795,0,1759728915,13354.674231139994,428.29308441000467,54114.075337680006 2025-10-06,05:35:17.000,279,11046079,-795,0,1759728916,13354.68096744999,428.2437405000019,54114.03341496 2025-10-06,05:35:18.000,279,11046107,-795,0,1759728917,13354.647285899999,428.28603527999803,54114.04040208 2025-10-06,05:35:19.000,279,11046123,-795,0,1759728918,13354.559713869989,428.2719370199993,54113.89367256 2025-10-06,05:35:20.000,279,11046083,-795,0,1759728919,13354.586659109998,428.22964224000316,54113.81681424 2025-10-06,05:35:21.000,279,11046050,-795,0,1759728920,13354.613604349994,428.26488788999995,54114.0124536 2025-10-06,05:35:22.000,279,11046104,-795,0,1759728921,13354.620340659989,428.25078963000124,54114.04040208 2025-10-06,05:35:23.000,279,11046086,-795,0,1759728922,13354.674231139994,428.2366913700025,54114.13123464 2025-10-06,05:35:24.000,279,11046045,-795,0,1759728923,13354.654022209994,428.28603527999803,54114.10328616 2025-10-06,05:35:25.000,279,11046096,-795,0,1759728924,13354.70117637999,428.21554398000444,54114.075337680006 2025-10-06,05:35:26.000,279,11046081,-795,0,1759728925,13354.586659109998,428.26488788999995,54113.96354376 2025-10-06,05:35:27.000,279,11046111,-795,0,1759728926,13354.627076969999,428.2366913700025,54113.98450512 2025-10-06,05:35:28.000,279,11046052,-795,0,1759728927,13354.627076969999,428.22964224000316,54114.13123464 2025-10-06,05:35:29.000,279,11046055,-795,0,1759728928,13354.68096744999,428.2225931100038,54114.16617024001 2025-10-06,05:35:30.000,279,11046080,-795,0,1759728929,13354.627076969999,428.2437405000019,54113.97751800001 2025-10-06,05:35:31.000,279,11046096,-795,0,1759728930,13354.654022209994,428.2225931100038,54114.03341496 2025-10-06,05:35:32.000,279,11045995,-795,0,1759728931,13354.620340659989,428.2225931100038,54114.075337680006 2025-10-06,05:35:33.000,279,11046085,-795,0,1759728932,13354.674231139994,428.20144571999845,54114.16617024001 2025-10-06,05:35:34.000,279,11046065,-795,0,1759728933,13354.687703759999,428.2366913700025,54114.06835056001 2025-10-06,05:35:35.000,279,11046087,-795,0,1759728934,13354.633813279994,428.18029833000037,54113.97751800001 2025-10-06,05:35:36.000,279,11046048,-795,0,1759728935,13354.586659109998,428.21554398000444,54113.98450512 2025-10-06,05:35:37.000,279,11046085,-795,0,1759728936,13354.687703759999,428.2084948499978,54114.13822176 2025-10-06,05:35:38.000,279,11046023,-795,0,1759728937,13354.674231139994,428.21554398000444,54114.13123464 2025-10-06,05:35:39.000,279,11046118,-795,0,1759728938,13354.647285899999,428.20144571999845,54114.06136344 2025-10-06,05:35:40.000,279,11046016,-795,0,1759728939,13354.472141839993,428.1943965899991,54113.79585288 2025-10-06,05:35:41.000,279,11046082,-795,0,1759728940,13354.573186489994,428.16620007000165,54113.92162104 2025-10-06,05:35:42.000,279,11046043,-795,0,1759728941,13354.620340659989,428.21554398000444,54113.93559528 2025-10-06,05:35:43.000,279,11046084,-795,0,1759728942,13354.640549589989,428.18029833000037,54113.97053088 2025-10-06,05:35:44.000,279,11046067,-795,0,1759728943,13354.606868039999,428.21554398000444,54114.02642784001 2025-10-06,05:35:45.000,279,11046063,-795,0,1759728944,13354.586659109998,428.173249200001,54113.99847936001 2025-10-06,05:35:46.000,279,11046077,-795,0,1759728945,13354.593395419994,428.173249200001,54113.97053088 2025-10-06,05:35:47.000,279,11046082,-715,0,1759728946,13354.654022209994,428.1873474599997,54114.10328616 2025-10-06,05:35:48.000,279,11045986,-795,0,1759728947,13354.593395419994,428.22964224000316,54114.01944072001 2025-10-06,05:35:49.000,279,11046039,-795,0,1759728948,13354.485614459998,428.2437405000019,54114.0124536 2025-10-06,05:35:50.000,279,11046089,-795,0,1759728949,13354.492350769993,428.173249200001,54113.70502032 2025-10-06,05:35:51.000,279,11046055,-795,0,1759728950,13354.566450179998,428.2084948499978,54113.907646800006 2025-10-06,05:35:52.000,279,11046061,-795,0,1759728951,13354.613604349994,428.2084948499978,54114.04738920001 2025-10-06,05:35:53.000,279,11046106,-795,0,1759728952,13354.640549589989,428.2084948499978,54113.99847936001 2025-10-06,05:35:54.000,279,11046057,-795,0,1759728953,13354.660758519989,428.2084948499978,54113.99149224 2025-10-06,05:35:55.000,279,11046058,-795,0,1759728954,13354.586659109998,428.2225931100038,54113.92162104 2025-10-06,05:35:56.000,279,11046049,-795,0,1759728955,13354.660758519989,428.173249200001,54114.0124536 2025-10-06,05:35:57.000,279,11046111,-795,0,1759728956,13354.660758519989,428.21554398000444,54114.075337680006 2025-10-06,05:35:58.000,279,11046079,-795,0,1759728957,13354.667494829999,428.2437405000019,54114.10328616 2025-10-06,05:35:59.000,279,11046081,-795,0,1759728958,13354.552977559993,428.25078963000124,54114.005466480005 2025-10-06,05:36:00.000,279,11046044,-795,0,1759728959,13354.539504939989,428.20144571999845,54113.7679044 2025-10-06,05:36:01.000,279,11046076,-795,0,1759728960,13354.633813279994,428.2366913700025,54114.075337680006 2025-10-06,05:36:02.000,279,11046067,-795,0,1759728961,13354.600131729989,428.1943965899991,54114.09629904001 2025-10-06,05:36:03.000,279,11046078,-795,0,1759728962,13354.633813279994,428.2225931100038,54114.14520888001 2025-10-06,05:36:04.000,279,11046108,-795,0,1759728963,13354.627076969999,428.1873474599997,54114.075337680006 2025-10-06,05:36:05.000,279,11046102,-795,0,1759728964,13354.633813279994,428.21554398000444,54114.08931192 2025-10-06,05:36:06.000,279,11046130,-795,0,1759728965,13354.579922799989,428.2084948499978,54114.005466480005 2025-10-06,05:36:07.000,279,11046110,-795,0,1759728966,13354.539504939989,428.22964224000316,54113.99847936001 2025-10-06,05:36:08.000,279,11046061,-795,0,1759728967,13354.620340659989,428.22964224000316,54114.124247520005 2025-10-06,05:36:09.000,279,11046060,-795,0,1759728968,13354.613604349994,428.21554398000444,54114.13123464 2025-10-06,05:36:10.000,279,11046061,-795,0,1759728969,13354.552977559993,428.20144571999845,54113.92860816001 2025-10-06,05:36:11.000,279,11046062,-795,0,1759728970,13354.573186489994,428.2366913700025,54113.9425824 2025-10-06,05:36:12.000,279,11046072,-795,0,1759728971,13354.593395419994,428.20144571999845,54113.956556640005 2025-10-06,05:36:13.000,279,11046036,-795,0,1759728972,13354.586659109998,428.2437405000019,54113.87969832001 2025-10-06,05:36:14.000,279,11046080,-795,0,1759728973,13354.600131729989,428.18029833000037,54113.98450512 2025-10-06,05:36:15.000,279,11046086,-795,0,1759728974,13354.552977559993,428.22964224000316,54113.9425824 2025-10-06,05:36:16.000,279,11046071,-795,0,1759728975,13354.532768629993,428.18029833000037,54113.91463392 2025-10-06,05:36:17.000,279,11046085,-795,0,1759728976,13354.606868039999,428.20144571999845,54113.92860816001 2025-10-06,05:36:18.000,279,11046052,-795,0,1759728977,13354.68096744999,428.2366913700025,54114.09629904001 2025-10-06,05:36:19.000,279,11046083,-795,0,1759728978,13354.728121619999,428.2437405000019,54114.02642784001 2025-10-06,05:36:20.000,279,11046053,-795,0,1759728979,13354.559713869989,428.18029833000037,54113.68405896001 2025-10-06,05:36:21.000,279,11046052,-795,0,1759728980,13354.633813279994,428.2578387600006,54113.907646800006 2025-10-06,05:36:22.000,279,11046077,-795,0,1759728981,13354.627076969999,428.2437405000019,54113.94956952001 2025-10-06,05:36:23.000,279,11046050,-795,0,1759728982,13354.627076969999,428.2225931100038,54113.90065968001 2025-10-06,05:36:24.000,279,11046064,-795,0,1759728983,13354.654022209994,428.2578387600006,54114.0124536 2025-10-06,05:36:25.000,279,11046064,-795,0,1759728984,13354.707912689999,428.28603527999803,54114.0823248 2025-10-06,05:36:26.000,279,11046102,-795,0,1759728985,13354.627076969999,428.22964224000316,54113.89367256 2025-10-06,05:36:27.000,279,11046061,-795,0,1759728986,13354.654022209994,428.22964224000316,54113.7679044 2025-10-06,05:36:28.000,279,11046051,-795,0,1759728987,13354.78874841,428.22964224000316,54114.054376320004 2025-10-06,05:36:29.000,279,11046074,-795,0,1759728988,13354.76180316999,428.26488788999995,54114.04738920001 2025-10-06,05:36:30.000,279,11046083,-795,0,1759728989,13354.660758519989,428.20144571999845,54113.8727112 2025-10-06,05:36:31.000,279,11046096,-795,0,1759728990,13354.694440069994,428.2578387600006,54113.99847936001 2025-10-06,05:36:32.000,279,11046095,-795,0,1759728991,13354.72138530999,428.22964224000316,54114.10328616 2025-10-06,05:36:33.000,279,11046081,-795,0,1759728992,13354.72138530999,428.2789861499987,54114.152196 2025-10-06,05:36:34.000,279,11046057,-795,0,1759728993,13354.78201209999,428.26488788999995,54114.18014448 2025-10-06,05:36:35.000,279,11046100,-795,0,1759728994,13354.72138530999,428.26488788999995,54114.173157360005 2025-10-06,05:36:36.000,279,11046052,-795,0,1759728995,13354.70117637999,428.22964224000316,54113.97751800001 2025-10-06,05:36:37.000,279,11046093,-795,0,1759728996,13354.70117637999,428.25078963000124,54114.054376320004 2025-10-06,05:36:38.000,279,11046104,-795,0,1759728997,13354.707912689999,428.2789861499987,54114.152196 2025-10-06,05:36:39.000,279,11046089,-795,0,1759728998,13354.734857929994,428.2719370199993,54114.075337680006 2025-10-06,05:36:40.000,279,11046088,-795,0,1759728999,13354.566450179998,428.28603527999803,54113.92162104 2025-10-06,05:36:41.000,279,11046107,-795,0,1759729000,13354.68096744999,428.3212809300021,54114.054376320004 2025-10-06,05:36:42.000,279,11046088,-795,0,1759729001,13354.76853948,428.28603527999803,54114.15918312 2025-10-06,05:36:43.000,279,11046116,-795,0,1759729002,13354.728121619999,428.31423180000274,54114.13822176 2025-10-06,05:36:44.000,279,11046054,-755,0,1759729003,13354.76180316999,428.28603527999803,54114.14520888001 2025-10-06,05:36:45.000,279,11046069,-795,0,1759729004,13354.694440069994,428.3353791900008,54114.04040208 2025-10-06,05:36:46.000,279,11046078,-795,0,1759729005,13354.74159423999,428.3071826700034,54113.98450512 2025-10-06,05:36:47.000,279,11046106,-795,0,1759729006,13354.68096744999,428.300133540004,54113.98450512 2025-10-06,05:36:48.000,279,11046068,-795,0,1759729007,13354.76180316999,428.36357570999826,54114.11726040001 2025-10-06,05:36:49.000,279,11046073,-795,0,1759729008,13354.78201209999,428.34947744999954,54114.222067200004 2025-10-06,05:36:50.000,279,11046057,-795,0,1759729009,13354.76180316999,428.31423180000274,54113.80982712001 2025-10-06,05:36:51.000,279,11046016,-795,0,1759729010,13354.755066859994,428.36357570999826,54113.96354376 2025-10-06,05:36:52.000,279,11046056,-795,0,1759729011,13354.8493752,428.3212809300021,54114.15918312 2025-10-06,05:36:53.000,279,11046080,-795,0,1759729012,13354.835902579995,428.3847231000036,54114.173157360005 2025-10-06,05:36:54.000,279,11046097,-795,0,1759729013,13354.84263888999,428.39882136000233,54114.19411872001 2025-10-06,05:36:55.000,279,11046028,-795,0,1759729014,13354.775275789994,428.39177223000297,54114.04738920001 2025-10-06,05:36:56.000,279,11046060,-795,0,1759729015,13354.795484719994,428.41291962000105,54114.08931192 2025-10-06,05:36:57.000,279,11046087,-795,0,1759729016,13354.91000199,428.3706248400049,54114.291938400005 2025-10-06,05:36:58.000,279,11046076,-795,0,1759729017,13354.896529369995,428.3706248400049,54114.2570028 2025-10-06,05:36:59.000,279,11046099,-795,0,1759729018,13354.916738299995,428.4199687500004,54114.27097704 2025-10-06,05:37:00.000,279,11046053,-795,0,1759729019,13354.76180316999,428.32833006000146,54113.91463392 2025-10-06,05:37:01.000,279,11046038,-795,0,1759729020,13354.8493752,428.36357570999826,54114.13123464 2025-10-06,05:37:02.000,279,11046069,-795,0,1759729021,13354.8493752,428.42701787999977,54114.13822176 2025-10-06,05:37:03.000,279,11046070,-795,0,1759729022,13354.86958413,428.39177223000297,54114.23604144001 2025-10-06,05:37:04.000,279,11046051,-795,0,1759729023,13354.8493752,428.4058704900017,54114.18014448 2025-10-06,05:37:05.000,279,11046113,-795,0,1759729024,13354.84263888999,428.42701787999977,54114.222067200004 2025-10-06,05:37:06.000,279,11046108,-795,0,1759729025,13354.8493752,428.4411161399985,54114.20809296 2025-10-06,05:37:07.000,279,11046107,-795,0,1759729026,13354.90326567999,428.4693126600032,54114.38277096001 2025-10-06,05:37:08.000,279,11046024,-795,0,1759729027,13354.88979306,428.42701787999977,54114.34783536 2025-10-06,05:37:09.000,279,11046114,-795,0,1759729028,13354.88979306,428.4411161399985,54114.243028560006 2025-10-06,05:37:10.000,279,11046089,-795,0,1759729029,13354.76853948,428.4199687500004,54114.054376320004 2025-10-06,05:37:11.000,279,11046110,-795,0,1759729030,13354.835902579995,428.4411161399985,54114.152196 2025-10-06,05:37:12.000,279,11046057,-795,0,1759729031,13354.876320439995,428.50455831,54114.243028560006 2025-10-06,05:37:13.000,279,11046068,-795,0,1759729032,13354.92347460999,428.4693126600032,54114.37578384 2025-10-06,05:37:14.000,279,11046102,-795,0,1759729033,13354.916738299995,428.50455831,54114.27097704 2025-10-06,05:37:15.000,279,11046095,-795,0,1759729034,13354.93021092,428.49750918000063,54114.20809296 2025-10-06,05:37:16.000,279,11046020,-795,0,1759729035,13354.92347460999,428.4693126600032,54114.27796416 2025-10-06,05:37:17.000,279,11046085,-795,0,1759729036,13354.92347460999,428.4904600500013,54114.291938400005 2025-10-06,05:37:18.000,279,11046087,-795,0,1759729037,13354.88979306,428.5327548300047,54114.173157360005 2025-10-06,05:37:19.000,279,11046043,-795,0,1759729038,13354.86284781999,428.52570569999807,54114.173157360005 2025-10-06,05:37:20.000,279,11046094,-795,0,1759729039,13354.82916627,428.4834109200019,54113.99847936001 2025-10-06,05:37:21.000,279,11046082,-795,0,1759729040,13354.88305674999,428.5186565699987,54114.27796416 2025-10-06,05:37:22.000,279,11046089,-795,0,1759729041,13354.99083771,428.51160743999935,54114.34783536 2025-10-06,05:37:23.000,279,11046081,-795,0,1759729042,13354.94368353999,428.5468530900034,54114.326874 2025-10-06,05:37:24.000,279,11046029,-795,0,1759729043,13354.92347460999,428.53980396000406,54114.31289976001 2025-10-06,05:37:25.000,279,11046094,-795,0,1759729044,13354.86284781999,428.5186565699987,54114.22905432 2025-10-06,05:37:26.000,279,11046066,-795,0,1759729045,13354.90326567999,428.56095135000214,54114.25001568 2025-10-06,05:37:27.000,279,11046042,-795,0,1759729046,13354.96389246999,428.5680004800015,54114.35482248001 2025-10-06,05:37:28.000,279,11046063,-795,0,1759729047,13354.997574019995,428.5820987400002,54114.33386112001 2025-10-06,05:37:29.000,279,11046097,-795,0,1759729048,13354.93021092,428.5680004800015,54114.31289976001 2025-10-06,05:37:30.000,279,11046081,-795,0,1759729049,13354.90326567999,428.5680004800015,54114.22905432 2025-10-06,05:37:31.000,279,11046053,-795,0,1759729050,13354.977365089995,428.5820987400002,54114.37578384 2025-10-06,05:37:32.000,279,11046092,-795,0,1759729051,13354.99083771,428.52570569999807,54114.3967452 2025-10-06,05:37:33.000,279,11046082,-795,0,1759729052,13354.957156159995,428.5680004800015,54114.34783536 2025-10-06,05:37:34.000,279,11046061,-795,0,1759729053,13354.97062878,428.56095135000214,54114.3967452 2025-10-06,05:37:35.000,279,11046081,-795,0,1759729054,13354.896529369995,428.5820987400002,54114.27796416 2025-10-06,05:37:36.000,279,11046074,-795,0,1759729055,13354.876320439995,428.5680004800015,54114.31988688 2025-10-06,05:37:37.000,279,11046060,-795,0,1759729056,13355.01104664,428.5891478699996,54114.42469368 2025-10-06,05:37:38.000,279,11046082,-795,0,1759729057,13354.997574019995,428.5891478699996,54114.48757776 2025-10-06,05:37:39.000,279,11046110,-795,0,1759729058,13355.02451925999,428.53980396000406,54114.40373232001 2025-10-06,05:37:40.000,279,11046086,-795,0,1759729059,13354.896529369995,428.52570569999807,54114.06835056001 2025-10-06,05:37:41.000,279,11046038,-795,0,1759729060,13354.97062878,428.5820987400002,54114.26398992001 2025-10-06,05:37:42.000,279,11046062,-795,0,1759729061,13354.94368353999,428.5820987400002,54114.291938400005 2025-10-06,05:37:43.000,279,11046082,-795,0,1759729062,13355.01104664,428.57504961000086,54114.41770656 2025-10-06,05:37:44.000,279,11046024,-795,0,1759729063,13355.037991879995,428.6032461299983,54114.44565504 2025-10-06,05:37:45.000,279,11046094,-795,0,1759729064,13354.95041985,428.5820987400002,54114.31988688 2025-10-06,05:37:46.000,279,11046107,-795,0,1759729065,13354.97062878,428.61029525999766,54114.410719440006 2025-10-06,05:37:47.000,279,11046062,-795,0,1759729066,13355.00431032999,428.5820987400002,54114.326874 2025-10-06,05:37:48.000,279,11046056,-795,0,1759729067,13355.08514604999,428.6032461299983,54114.48757776 2025-10-06,05:37:50.000,279,11046063,-795,0,1759729069,13355.03125557,428.6032461299983,54114.45264216001 2025-10-06,05:37:51.000,279,11046056,-795,0,1759729070,13354.97062878,428.5820987400002,54114.30591264 2025-10-06,05:37:52.000,279,11046073,-795,0,1759729071,13354.977365089995,428.59619699999894,54114.31988688 2025-10-06,05:37:53.000,279,11046095,-795,0,1759729072,13355.165981769991,428.5820987400002,54114.50155200001 2025-10-06,05:37:54.000,279,11046046,-795,0,1759729073,13355.139036529996,428.6032461299983,54114.52251336001 2025-10-06,05:37:55.000,279,11046088,-795,0,1759729074,13355.12556390999,428.5820987400002,54114.54347472 2025-10-06,05:37:56.000,279,11046082,-795,0,1759729075,13355.15250915,428.5820987400002,54114.54347472 2025-10-06,05:37:57.000,279,11046090,-795,0,1759729076,13355.078409739996,428.5820987400002,54114.36879672 2025-10-06,05:37:58.000,279,11046077,-795,0,1759729077,13355.07167343,428.5468530900034,54114.36879672 2025-10-06,05:37:59.000,279,11046037,-795,0,1759729078,13355.098618669996,428.5539022200028,54114.4666164 2025-10-06,05:38:00.000,279,11046086,-795,0,1759729079,13355.078409739996,428.5891478699996,54114.52251336001 2025-10-06,05:38:01.000,279,11046079,-795,0,1759729080,13354.96389246999,428.5186565699987,54114.173157360005 2025-10-06,05:38:02.000,279,11046126,-795,0,1759729081,13355.06493711999,428.4904600500013,54114.49456488 2025-10-06,05:38:03.000,279,11046066,-795,0,1759729082,13355.11209129,428.56095135000214,54114.57142320001 2025-10-06,05:38:04.000,279,11046031,-795,0,1759729083,13355.098618669996,428.56095135000214,54114.52251336001 2025-10-06,05:38:05.000,279,11046070,-795,0,1759729084,13355.08514604999,428.56095135000214,54114.51552624 2025-10-06,05:38:06.000,279,11046119,-795,0,1759729085,13355.06493711999,428.5186565699987,54114.35482248001 2025-10-06,05:38:07.000,279,11046115,-795,0,1759729086,13355.00431032999,428.51160743999935,54114.3967452 2025-10-06,05:38:08.000,279,11046086,-795,0,1759729087,13355.078409739996,428.5539022200028,54114.56443608 2025-10-06,05:38:09.000,279,11046062,-795,0,1759729088,13355.11209129,428.5186565699987,54114.578410320006 2025-10-06,05:38:10.000,279,11046100,-795,0,1759729089,13355.10535497999,428.4834109200019,54114.557448960004 2025-10-06,05:38:11.000,279,11046092,-795,0,1759729090,13355.01104664,428.4834109200019,54114.28495128001 2025-10-06,05:38:12.000,279,11046077,-795,0,1759729091,13355.0514645,428.4834109200019,54114.48757776 2025-10-06,05:38:13.000,279,11046082,-795,0,1759729092,13355.02451925999,428.4693126600032,54114.3967452 2025-10-06,05:38:14.000,279,11046004,-795,0,1759729093,13355.058200809995,428.50455831,54114.45264216001 2025-10-06,05:38:15.000,279,11046066,-795,0,1759729094,13355.078409739996,428.4693126600032,54114.45264216001 2025-10-06,05:38:16.000,279,11046100,-795,0,1759729095,13355.118827599996,428.49750918000063,54114.57142320001 2025-10-06,05:38:17.000,279,11046085,-795,0,1759729096,13355.19292701,428.51160743999935,54114.66924288001 2025-10-06,05:38:18.000,279,11046085,-795,0,1759729097,13355.145772839991,428.4834109200019,54114.56443608 2025-10-06,05:38:19.000,279,11046066,-795,0,1759729098,13355.139036529996,428.42701787999977,54114.42469368 2025-10-06,05:38:20.000,279,11046002,-795,0,1759729099,13355.165981769991,428.47636179000256,54114.6063588 2025-10-06,05:38:21.000,279,11046090,-795,0,1759729100,13355.13230022,428.3847231000036,54114.33386112001 2025-10-06,05:38:22.000,279,11046053,-795,0,1759729101,13355.10535497999,428.4199687500004,54114.52251336001 2025-10-06,05:38:23.000,279,11046078,-795,0,1759729102,13355.199663319996,428.4552144000045,54114.52950048001 2025-10-06,05:38:24.000,279,11046079,-795,0,1759729103,13355.159245459996,428.4834109200019,54114.59238456 2025-10-06,05:38:25.000,279,11046049,-795,0,1759729104,13355.199663319996,428.44816526999784,54114.557448960004 2025-10-06,05:38:26.000,279,11046077,-795,0,1759729105,13355.17271808,428.4552144000045,54114.49456488 2025-10-06,05:38:27.000,279,11046080,-795,0,1759729106,13355.139036529996,428.4199687500004,54114.37578384 2025-10-06,05:38:28.000,279,11046027,-795,0,1759729107,13355.145772839991,428.42701787999977,54114.48757776 2025-10-06,05:38:29.000,279,11046032,-795,0,1759729108,13355.159245459996,428.39882136000233,54114.48757776 2025-10-06,05:38:30.000,279,11046082,-795,0,1759729109,13355.145772839991,428.4552144000045,54114.52251336001 2025-10-06,05:38:31.000,279,11046051,-795,0,1759729110,13355.098618669996,428.39177223000297,54114.291938400005 2025-10-06,05:38:32.000,279,11046099,-795,0,1759729111,13355.08514604999,428.4904600500013,54114.389758080004 2025-10-06,05:38:33.000,279,11046098,-795,0,1759729112,13355.186190699991,428.4340670099991,54114.59937168001 2025-10-06,05:38:34.000,279,11046084,-795,0,1759729113,13355.179454389996,428.42701787999977,54114.58539744 2025-10-06,05:38:35.000,279,11046042,-795,0,1759729114,13355.233344870001,428.41291962000105,54114.59238456 2025-10-06,05:38:36.000,279,11046046,-795,0,1759729115,13355.159245459996,428.46226353000384,54114.41770656 2025-10-06,05:38:37.000,279,11046013,-795,0,1759729116,13355.186190699991,428.39177223000297,54114.43866792 2025-10-06,05:38:38.000,279,11046084,-795,0,1759729117,13355.199663319996,428.4904600500013,54114.50155200001 2025-10-06,05:38:39.000,279,11046085,-795,0,1759729118,13355.213135940001,428.4552144000045,54114.410719440006 2025-10-06,05:38:40.000,279,11046091,-795,0,1759729119,13355.11209129,428.42701787999977,54114.31988688 2025-10-06,05:38:41.000,279,11046061,-795,0,1759729120,13355.139036529996,428.3424283200002,54114.13123464 2025-10-06,05:38:42.000,279,11046106,-795,0,1759729121,13355.186190699991,428.34947744999954,54114.3967452 2025-10-06,05:38:43.000,279,11046052,-795,0,1759729122,13355.267026419991,428.3424283200002,54114.4666164 2025-10-06,05:38:44.000,279,11046011,-795,0,1759729123,13355.186190699991,428.39177223000297,54114.5364876 2025-10-06,05:38:45.000,279,11046085,-795,0,1759729124,13355.199663319996,428.34947744999954,54114.557448960004 2025-10-06,05:38:46.000,279,11046095,-795,0,1759729125,13355.118827599996,428.37767397000425,54114.38277096001 2025-10-06,05:38:47.000,279,11046084,-795,0,1759729126,13355.13230022,428.3424283200002,54114.42469368 2025-10-06,05:38:48.000,279,11046087,-795,0,1759729127,13355.139036529996,428.3565265799989,54114.49456488 2025-10-06,05:38:49.000,279,11046051,-795,0,1759729128,13355.267026419991,428.39177223000297,54114.56443608 2025-10-06,05:38:50.000,279,11046049,-795,0,1759729129,13355.226608559991,428.4058704900017,54114.54347472 2025-10-06,05:38:51.000,279,11046071,-795,0,1759729130,13355.118827599996,428.31423180000274,54114.33386112001 2025-10-06,05:38:52.000,279,11046056,-795,0,1759729131,13355.199663319996,428.3424283200002,54114.38277096001 2025-10-06,05:38:53.000,279,11045991,-795,0,1759729132,13355.09188236,428.37767397000425,54114.2570028 2025-10-06,05:38:54.000,279,11046072,-795,0,1759729133,13355.165981769991,428.4058704900017,54114.508539120005 2025-10-06,05:38:55.000,279,11046062,-795,0,1759729134,13355.159245459996,428.37767397000425,54114.45264216001 2025-10-06,05:38:56.000,279,11046140,-795,0,1759729135,13355.01104664,428.39177223000297,54114.37578384 2025-10-06,05:38:57.000,279,11046088,-795,0,1759729136,13355.139036529996,428.4199687500004,54114.27097704 2025-10-06,05:38:58.000,279,11046063,-795,0,1759729137,13355.17271808,428.39882136000233,54114.4666164 2025-10-06,05:38:59.000,279,11046047,-795,0,1759729138,13355.145772839991,428.4058704900017,54114.43168080001 2025-10-06,05:39:00.000,279,11046024,-795,0,1759729139,13355.10535497999,428.39882136000233,54114.41770656 2025-10-06,05:39:01.000,279,11046091,-795,0,1759729140,13355.017782949995,428.3424283200002,54114.16617024001 2025-10-06,05:39:02.000,279,11046078,-795,0,1759729141,13354.95041985,428.3424283200002,54114.15918312 2025-10-06,05:39:03.000,279,11046096,-795,0,1759729142,13355.03125557,428.3212809300021,54114.28495128001 2025-10-06,05:39:04.000,279,11046093,-795,0,1759729143,13355.078409739996,428.39882136000233,54114.3967452 2025-10-06,05:39:05.000,279,11046057,-795,0,1759729144,13355.08514604999,428.34947744999954,54114.51552624 2025-10-06,05:39:06.000,279,11046043,-795,0,1759729145,13355.078409739996,428.32833006000146,54114.43866792 2025-10-06,05:39:07.000,279,11046098,-795,0,1759729146,13355.058200809995,428.3424283200002,54114.31988688 2025-10-06,05:39:08.000,279,11045979,-795,0,1759729147,13355.08514604999,428.36357570999826,54114.42469368 2025-10-06,05:39:09.000,279,11046060,-795,0,1759729148,13355.08514604999,428.3424283200002,54114.410719440006 2025-10-06,05:39:10.000,279,11046082,-795,0,1759729149,13355.03125557,428.3353791900008,54114.36879672 2025-10-06,05:39:11.000,279,11046091,-795,0,1759729150,13355.00431032999,428.29308441000467,54114.18014448 2025-10-06,05:39:12.000,279,11046077,-795,0,1759729151,13355.037991879995,428.34947744999954,54114.28495128001 2025-10-06,05:39:13.000,279,11046074,-795,0,1759729152,13355.12556390999,428.3353791900008,54114.48757776 2025-10-06,05:39:14.000,279,11046062,-795,0,1759729153,13355.139036529996,428.3212809300021,54114.52950048001 2025-10-06,05:39:15.000,279,11046094,-795,0,1759729154,13355.186190699991,428.3424283200002,54114.59238456 2025-10-06,05:39:16.000,279,11046052,-795,0,1759729155,13355.08514604999,428.3706248400049,54114.40373232001 2025-10-06,05:39:17.000,279,11046034,-795,0,1759729156,13355.098618669996,428.31423180000274,54114.52251336001 2025-10-06,05:39:18.000,279,11046091,-795,0,1759729157,13355.08514604999,428.3565265799989,54114.508539120005 2025-10-06,05:39:19.000,279,11046127,-795,0,1759729158,13355.12556390999,428.37767397000425,54114.51552624 2025-10-06,05:39:20.000,279,11046070,-795,0,1759729159,13355.00431032999,428.32833006000146,54114.37578384 2025-10-06,05:39:21.000,279,11046060,-795,0,1759729160,13355.00431032999,428.29308441000467,54114.222067200004 2025-10-06,05:39:22.000,279,11046069,-795,0,1759729161,13355.037991879995,428.32833006000146,54114.389758080004 2025-10-06,05:39:23.000,279,11046079,-795,0,1759729162,13355.09188236,428.3353791900008,54114.55046184001 2025-10-06,05:39:24.000,279,11046086,-795,0,1759729163,13355.09188236,428.3353791900008,54114.59937168001 2025-10-06,05:39:25.000,279,11046068,-795,0,1759729164,13355.07167343,428.31423180000274,54114.48059064001 2025-10-06,05:39:26.000,279,11046062,-795,0,1759729165,13354.977365089995,428.28603527999803,54114.45264216001 2025-10-06,05:39:27.000,279,11046052,-795,0,1759729166,13354.95041985,428.29308441000467,54114.42469368 2025-10-06,05:39:28.000,279,11046063,-795,0,1759729167,13355.01104664,428.3212809300021,54114.5364876 2025-10-06,05:39:29.000,279,11046083,-795,0,1759729168,13355.07167343,428.32833006000146,54114.6063588 2025-10-06,05:39:30.000,279,11046053,-795,0,1759729169,13355.058200809995,428.28603527999803,54114.54347472 2025-10-06,05:39:31.000,279,11046105,-795,0,1759729170,13355.017782949995,428.2789861499987,54114.27796416 2025-10-06,05:39:32.000,279,11046019,-795,0,1759729171,13354.97062878,428.31423180000274,54114.45264216001 2025-10-06,05:39:33.000,279,11046060,-795,0,1759729172,13354.97062878,428.29308441000467,54114.48757776 2025-10-06,05:39:34.000,279,11046057,-795,0,1759729173,13354.96389246999,428.31423180000274,54114.459629280005 2025-10-06,05:39:35.000,279,11046110,-795,0,1759729174,13354.97062878,428.32833006000146,54114.49456488 2025-10-06,05:39:36.000,279,11046092,-795,0,1759729175,13354.93021092,428.29308441000467,54114.49456488 2025-10-06,05:39:37.000,279,11046069,-795,0,1759729176,13354.896529369995,428.25078963000124,54114.508539120005 2025-10-06,05:39:38.000,279,11046069,-795,0,1759729177,13354.977365089995,428.31423180000274,54114.676230000005 2025-10-06,05:39:39.000,279,11046057,-795,0,1759729178,13354.977365089995,428.2789861499987,54114.63430728 2025-10-06,05:39:40.000,279,11046067,-795,0,1759729179,13355.00431032999,428.2719370199993,54114.61334592 2025-10-06,05:39:41.000,279,11046038,-795,0,1759729180,13354.91000199,428.2366913700025,54114.30591264 2025-10-06,05:39:42.000,279,11046040,-795,0,1759729181,13354.856111509995,428.2437405000019,54114.38277096001 2025-10-06,05:39:43.000,279,11046071,-795,0,1759729182,13354.957156159995,428.2366913700025,54114.48757776 2025-10-06,05:39:44.000,279,11046073,-795,0,1759729183,13354.98410139999,428.2437405000019,54114.578410320006 2025-10-06,05:39:45.000,279,11046089,-795,0,1759729184,13355.01104664,428.22964224000316,54114.557448960004 2025-10-06,05:39:46.000,279,11046080,-795,0,1759729185,13354.98410139999,428.2225931100038,54114.55046184001 2025-10-06,05:39:47.000,279,11046101,-795,0,1759729186,13354.957156159995,428.22964224000316,54114.4666164 2025-10-06,05:39:48.000,279,11046030,-795,0,1759729187,13354.957156159995,428.25078963000124,54114.55046184001 2025-10-06,05:39:49.000,279,11046089,-795,0,1759729188,13354.977365089995,428.2084948499978,54114.578410320006 2025-10-06,05:39:50.000,279,11046091,-795,0,1759729189,13355.00431032999,428.20144571999845,54114.57142320001 2025-10-06,05:39:51.000,279,11046092,-795,0,1759729190,13354.896529369995,428.16620007000165,54114.31289976001 2025-10-06,05:39:52.000,279,11046084,-795,0,1759729191,13354.91000199,428.20144571999845,54114.43168080001 2025-10-06,05:39:53.000,279,11046072,-795,0,1759729192,13355.078409739996,428.173249200001,54114.58539744 2025-10-06,05:39:54.000,279,11046083,-795,0,1759729193,13354.86958413,428.21554398000444,54114.55046184001 2025-10-06,05:39:55.000,279,11046124,-795,0,1759729194,13354.99083771,428.21554398000444,54114.58539744 2025-10-06,05:39:56.000,279,11046019,-795,0,1759729195,13354.93021092,428.21554398000444,54114.459629280005 2025-10-06,05:39:57.000,279,11046006,-795,0,1759729196,13354.98410139999,428.1943965899991,54114.50155200001 2025-10-06,05:39:58.000,279,11046045,-795,0,1759729197,13354.997574019995,428.2366913700025,54114.58539744 2025-10-06,05:39:59.000,279,11046087,-795,0,1759729198,13354.99083771,428.20144571999845,54114.410719440006 2025-10-06,05:40:00.000,279,11046100,-795,0,1759729199,13355.02451925999,428.1943965899991,54114.59238456 2025-10-06,05:40:02.000,279,11046076,-795,0,1759729201,13355.00431032999,428.2084948499978,54114.508539120005 2025-10-06,05:40:03.000,279,11046079,-795,0,1759729202,13355.037991879995,428.22964224000316,54114.61334592 2025-10-06,05:40:04.000,279,11046016,-795,0,1759729203,13354.957156159995,428.2225931100038,54114.52251336001 2025-10-06,05:40:05.000,279,11046107,-795,0,1759729204,13354.957156159995,428.21554398000444,54114.57142320001 2025-10-06,05:40:06.000,279,11046092,-795,0,1759729205,13354.91000199,428.2084948499978,54114.50155200001 2025-10-06,05:40:07.000,279,11046086,-795,0,1759729206,13354.916738299995,428.18029833000037,54114.40373232001 2025-10-06,05:40:08.000,279,11046042,-795,0,1759729207,13354.88979306,428.173249200001,54114.4666164 2025-10-06,05:40:09.000,279,11046062,-795,0,1759729208,13354.896529369995,428.1873474599997,54114.37578384 2025-10-06,05:40:10.000,279,11046060,-795,0,1759729209,13355.01104664,428.18029833000037,54114.65526864 2025-10-06,05:40:11.000,279,11046066,-795,0,1759729210,13355.00431032999,428.173249200001,54114.627320160005 2025-10-06,05:40:12.000,279,11046053,-795,0,1759729211,13354.91000199,428.1591509400023,54114.36180960001 2025-10-06,05:40:13.000,279,11046079,-795,0,1759729212,13354.97062878,428.1591509400023,54114.48059064001 2025-10-06,05:40:14.000,279,11046040,-795,0,1759729213,13354.896529369995,428.173249200001,54114.47360352 2025-10-06,05:40:15.000,279,11046104,-795,0,1759729214,13354.94368353999,428.1450526800036,54114.43168080001 2025-10-06,05:40:16.000,279,11046071,-795,0,1759729215,13354.96389246999,428.1380035500042,54114.627320160005 2025-10-06,05:40:17.000,279,11046055,-795,0,1759729216,13354.936947229995,428.15210181000293,54114.56443608 2025-10-06,05:40:18.000,279,11046099,-795,0,1759729217,13354.977365089995,428.1591509400023,54114.54347472 2025-10-06,05:40:19.000,279,11046042,-795,0,1759729218,13354.936947229995,428.1450526800036,54114.44565504 2025-10-06,05:40:20.000,279,11046034,-795,0,1759729219,13354.997574019995,428.13095442000485,54114.5364876 2025-10-06,05:40:21.000,279,11046056,-795,0,1759729220,13355.00431032999,428.13095442000485,54114.52251336001 2025-10-06,05:40:22.000,279,11046113,-795,0,1759729221,13354.93021092,428.10275790000014,54114.41770656 2025-10-06,05:40:23.000,279,11046110,-795,0,1759729222,13354.98410139999,428.11685615999886,54114.43866792 2025-10-06,05:40:24.000,279,11046108,-795,0,1759729223,13355.02451925999,428.1450526800036,54114.5364876 2025-10-06,05:40:25.000,279,11046099,-795,0,1759729224,13355.07167343,428.1450526800036,54114.627320160005 2025-10-06,05:40:26.000,279,11046070,-795,0,1759729225,13355.03125557,428.15210181000293,54114.58539744 2025-10-06,05:40:27.000,279,11046085,-795,0,1759729226,13354.99083771,428.1380035500042,54114.36879672 2025-10-06,05:40:28.000,279,11046064,-795,0,1759729227,13355.03125557,428.15210181000293,54114.55046184001 2025-10-06,05:40:29.000,279,11046097,-795,0,1759729228,13355.04472818999,428.1591509400023,54114.52950048001 2025-10-06,05:40:30.000,279,11046062,-795,0,1759729229,13355.03125557,428.16620007000165,54114.58539744 2025-10-06,05:40:31.000,279,11046066,-795,0,1759729230,13354.997574019995,428.1591509400023,54114.459629280005 2025-10-06,05:40:32.000,279,11046098,-795,0,1759729231,13354.876320439995,428.1098070299995,54114.36180960001 2025-10-06,05:40:33.000,279,11046081,-795,0,1759729232,13354.957156159995,428.18029833000037,54114.508539120005 2025-10-06,05:40:34.000,279,11046105,-795,0,1759729233,13355.037991879995,428.1380035500042,54114.59937168001 2025-10-06,05:40:35.000,279,11046093,-795,0,1759729234,13355.03125557,428.16620007000165,54114.676230000005 2025-10-06,05:40:36.000,279,11046054,-795,0,1759729235,13354.977365089995,428.173249200001,54114.64828152001 2025-10-06,05:40:37.000,279,11046089,-795,0,1759729236,13355.00431032999,428.13095442000485,54114.54347472 2025-10-06,05:40:38.000,279,11046095,-795,0,1759729237,13354.977365089995,428.1098070299995,54114.55046184001 2025-10-06,05:40:39.000,279,11046091,-795,0,1759729238,13354.92347460999,428.1239052899982,54114.459629280005 2025-10-06,05:40:40.000,279,11046096,-795,0,1759729239,13354.93021092,428.11685615999886,54114.35482248001 2025-10-06,05:40:41.000,279,11046101,-795,0,1759729240,13355.037991879995,428.1450526800036,54114.47360352 2025-10-06,05:40:42.000,279,11046085,-795,0,1759729241,13354.957156159995,428.15210181000293,54114.34783536 2025-10-06,05:40:43.000,279,11046059,-795,0,1759729242,13354.997574019995,428.1098070299995,54114.41770656 2025-10-06,05:40:44.000,279,11046030,-795,0,1759729243,13354.94368353999,428.11685615999886,54114.50155200001 2025-10-06,05:40:45.000,279,11046062,-795,0,1759729244,13354.94368353999,428.13095442000485,54114.52950048001 2025-10-06,05:40:46.000,279,11046089,-795,0,1759729245,13354.957156159995,428.08161051000206,54114.55046184001 2025-10-06,05:40:47.000,279,11046090,-795,0,1759729246,13354.93021092,428.06751225000335,54114.49456488 2025-10-06,05:40:48.000,279,11046113,-795,0,1759729247,13354.896529369995,428.0745613800027,54114.48059064001 2025-10-06,05:40:49.000,279,11046100,-795,0,1759729248,13355.02451925999,428.1239052899982,54114.725139840004 2025-10-06,05:40:50.000,279,11046108,-795,0,1759729249,13354.977365089995,428.0886596400014,54114.62033304001 2025-10-06,05:40:51.000,279,11046075,-795,0,1759729250,13355.0514645,428.0745613800027,54114.69020424001 2025-10-06,05:40:52.000,279,11046013,-795,0,1759729251,13354.916738299995,428.0322665999993,54114.34783536 2025-10-06,05:40:53.000,279,11046083,-795,0,1759729252,13354.92347460999,428.0745613800027,54114.508539120005 2025-10-06,05:40:54.000,279,11046077,-795,0,1759729253,13354.936947229995,428.060463120004,54114.52251336001 2025-10-06,05:40:55.000,279,11046073,-795,0,1759729254,13354.92347460999,428.0886596400014,54114.52950048001 2025-10-06,05:40:56.000,279,11046115,-795,0,1759729255,13354.95041985,428.046364859998,54114.45264216001 2025-10-06,05:40:57.000,279,11046058,-795,0,1759729256,13355.02451925999,428.05341399000463,54114.676230000005 2025-10-06,05:40:58.000,279,11046067,-795,0,1759729257,13355.01104664,428.03931572999863,54114.66225576 2025-10-06,05:40:59.000,279,11046022,-795,0,1759729258,13355.037991879995,428.0322665999993,54114.58539744 2025-10-06,05:41:00.000,279,11046075,-795,0,1759729259,13354.98410139999,428.0252174699999,54114.38277096001 2025-10-06,05:41:01.000,279,11046103,-795,0,1759729260,13355.01104664,428.060463120004,54114.61334592 2025-10-06,05:41:02.000,279,11046083,-795,0,1759729261,13354.957156159995,428.0322665999993,54114.30591264 2025-10-06,05:41:03.000,279,11046075,-795,0,1759729262,13355.01104664,428.0745613800027,54114.49456488 2025-10-06,05:41:04.000,279,11046080,-795,0,1759729263,13354.98410139999,428.01816834000056,54114.58539744 2025-10-06,05:41:05.000,279,11046066,-795,0,1759729264,13354.97062878,428.046364859998,54114.66225576 2025-10-06,05:41:06.000,279,11046055,-795,0,1759729265,13354.96389246999,428.01816834000056,54114.59937168001 2025-10-06,05:41:07.000,279,11046086,-795,0,1759729266,13354.95041985,428.0111192100012,54114.4666164 2025-10-06,05:41:08.000,279,11046070,-795,0,1759729267,13354.936947229995,428.01816834000056,54114.627320160005 2025-10-06,05:41:09.000,279,11046073,-795,0,1759729268,13354.98410139999,428.0111192100012,54114.578410320006 2025-10-06,05:41:10.000,279,11046069,-795,0,1759729269,13354.95041985,428.01816834000056,54114.5364876 2025-10-06,05:41:11.000,279,11046062,-795,0,1759729270,13354.84263888999,428.046364859998,54114.36180960001 2025-10-06,05:41:12.000,279,11046084,-795,0,1759729271,13354.76853948,428.01816834000056,54114.25001568 2025-10-06,05:41:13.000,279,11046072,-795,0,1759729272,13354.815693649995,427.9970209500025,54114.389758080004 2025-10-06,05:41:14.000,279,11046086,-795,0,1759729273,13354.86284781999,428.01816834000056,54114.54347472 2025-10-06,05:41:15.000,279,11046065,-795,0,1759729274,13354.86958413,428.046364859998,54114.51552624 2025-10-06,05:41:16.000,279,11046049,-795,0,1759729275,13354.876320439995,427.9758735600044,54114.47360352 2025-10-06,05:41:17.000,279,11046083,-795,0,1759729276,13354.80895734,427.9758735600044,54114.30591264 2025-10-06,05:41:18.000,279,11046078,-795,0,1759729277,13354.8493752,427.95472616999905,54114.37578384 2025-10-06,05:41:19.000,279,11046100,-795,0,1759729278,13354.88305674999,427.96882442999777,54114.44565504 2025-10-06,05:41:20.000,279,11046077,-795,0,1759729279,13354.88305674999,428.00407008000184,54114.45264216001 2025-10-06,05:41:21.000,279,11046082,-795,0,1759729280,13354.8493752,427.98292269000376,54114.36180960001 2025-10-06,05:41:22.000,279,11046071,-795,0,1759729281,13354.78874841,427.95472616999905,54114.16617024001 2025-10-06,05:41:23.000,279,11046095,-795,0,1759729282,13354.856111509995,428.0111192100012,54114.31289976001 2025-10-06,05:41:24.000,279,11046006,-795,0,1759729283,13354.90326567999,427.98292269000376,54114.459629280005 2025-10-06,05:41:25.000,279,11046090,-795,0,1759729284,13354.88305674999,427.9899718200031,54114.38277096001 2025-10-06,05:41:26.000,279,11046068,-795,0,1759729285,13354.86958413,427.9476770399997,54114.4666164 2025-10-06,05:41:27.000,279,11046042,-795,0,1759729286,13354.82242995999,428.0111192100012,54114.38277096001 2025-10-06,05:41:28.000,279,11046061,-795,0,1759729287,13354.80895734,427.98292269000376,54114.40373232001 2025-10-06,05:41:29.000,279,11046112,-795,0,1759729288,13354.93021092,427.98292269000376,54114.578410320006 2025-10-06,05:41:30.000,279,11046028,-795,0,1759729289,13354.93021092,427.9617752999984,54114.56443608 2025-10-06,05:41:31.000,279,11046064,-795,0,1759729290,13354.95041985,428.0111192100012,54114.557448960004 2025-10-06,05:41:32.000,279,11046080,-795,0,1759729291,13354.815693649995,427.9617752999984,54114.243028560006 2025-10-06,05:41:33.000,279,11046051,-795,0,1759729292,13354.88305674999,428.0111192100012,54114.42469368 2025-10-06,05:41:34.000,279,11046063,-795,0,1759729293,13354.88979306,428.0252174699999,54114.459629280005 2025-10-06,05:41:35.000,279,11046070,-795,0,1759729294,13354.95041985,428.01816834000056,54114.55046184001 2025-10-06,05:41:36.000,279,11046060,-795,0,1759729295,13354.93021092,427.96882442999777,54114.59238456 2025-10-06,05:41:37.000,279,11046067,-795,0,1759729296,13354.896529369995,427.98292269000376,54114.48757776 2025-10-06,05:41:38.000,279,11046099,-795,0,1759729297,13354.93021092,427.95472616999905,54114.52251336001 2025-10-06,05:41:39.000,279,11046065,-795,0,1759729298,13354.95041985,428.00407008000184,54114.627320160005 2025-10-06,05:41:40.000,279,11046087,-795,0,1759729299,13354.916738299995,427.96882442999777,54114.55046184001 2025-10-06,05:41:41.000,279,11046057,-795,0,1759729300,13354.91000199,427.9899718200031,54114.43866792 2025-10-06,05:41:42.000,279,11046073,-795,0,1759729301,13354.78874841,427.8983331300042,54114.14520888001 2025-10-06,05:41:43.000,279,11046091,-795,0,1759729302,13354.795484719994,427.9265296500016,54114.31289976001 2025-10-06,05:41:44.000,279,11046099,-795,0,1759729303,13354.84263888999,427.9899718200031,54114.557448960004 2025-10-06,05:41:45.000,279,11046091,-795,0,1759729304,13354.86958413,427.9617752999984,54114.59937168001 2025-10-06,05:41:46.000,279,11046079,-795,0,1759729305,13354.876320439995,427.9476770399997,54114.55046184001 2025-10-06,05:41:47.000,279,11046061,-795,0,1759729306,13354.80222102999,427.9899718200031,54114.3967452 2025-10-06,05:41:48.000,279,11046116,-795,0,1759729307,13354.728121619999,427.9265296500016,54114.35482248001 2025-10-06,05:41:49.000,279,11046054,-795,0,1759729308,13354.795484719994,427.93357878000097,54114.47360352 2025-10-06,05:41:50.000,279,11046059,-795,0,1759729309,13354.795484719994,427.9265296500016,54114.51552624 2025-10-06,05:41:51.000,279,11046097,-795,0,1759729310,13354.775275789994,427.9617752999984,54114.40373232001 2025-10-06,05:41:52.000,279,11046036,-795,0,1759729311,13354.586659109998,427.90538226000353,54114.14520888001 2025-10-06,05:41:53.000,279,11046068,-795,0,1759729312,13354.80895734,427.98292269000376,54114.49456488 2025-10-06,05:41:54.000,279,11046080,-795,0,1759729313,13354.82916627,427.9476770399997,54114.45264216001 2025-10-06,05:41:55.000,279,11046082,-795,0,1759729314,13354.78201209999,427.9617752999984,54114.43168080001 2025-10-06,05:41:56.000,279,11046039,-795,0,1759729315,13354.72138530999,427.96882442999777,54114.340848240005 2025-10-06,05:41:57.000,279,11046097,-795,0,1759729316,13354.734857929994,427.94062791000033,54114.340848240005 2025-10-06,05:41:58.000,279,11046106,-795,0,1759729317,13354.76853948,427.8983331300042,54114.34783536 2025-10-06,05:41:59.000,279,11046060,-795,0,1759729318,13354.78874841,427.9617752999984,54114.41770656 2025-10-06,05:42:00.000,279,11046064,-795,0,1759729319,13354.835902579995,427.93357878000097,54114.508539120005 2025-10-06,05:42:01.000,279,11046064,-795,0,1759729320,13354.84263888999,427.9899718200031,54114.4666164 2025-10-06,05:42:02.000,279,11046055,-795,0,1759729321,13354.755066859994,427.9476770399997,54114.41770656 2025-10-06,05:42:03.000,279,11046085,-795,0,1759729322,13354.856111509995,427.94062791000033,54114.50155200001 2025-10-06,05:42:04.000,279,11046018,-795,0,1759729323,13354.86958413,427.91948052000225,54114.50155200001 2025-10-06,05:42:05.000,279,11046058,-795,0,1759729324,13354.815693649995,427.9265296500016,54114.47360352 2025-10-06,05:42:06.000,279,11046068,-795,0,1759729325,13354.86284781999,427.90538226000353,54114.52950048001 2025-10-06,05:42:07.000,279,11046071,-795,0,1759729326,13354.728121619999,427.8842348699982,54114.410719440006 2025-10-06,05:42:08.000,279,11046098,-795,0,1759729327,13354.795484719994,427.93357878000097,54114.389758080004 2025-10-06,05:42:09.000,279,11046089,-795,0,1759729328,13354.86958413,427.90538226000353,54114.5364876 2025-10-06,05:42:10.000,279,11046120,-795,0,1759729329,13354.86958413,427.90538226000353,54114.5364876 2025-10-06,05:42:11.000,279,11046085,-795,0,1759729330,13354.856111509995,427.9265296500016,54114.55046184001 2025-10-06,05:42:12.000,279,11046102,-795,0,1759729331,13354.687703759999,427.8630874800001,54114.291938400005 2025-10-06,05:42:13.000,279,11046059,-795,0,1759729332,13354.734857929994,427.94062791000033,54114.36879672 2025-10-06,05:42:14.000,279,11046072,-795,0,1759729333,13354.74159423999,427.9124313900029,54114.410719440006 2025-10-06,05:42:15.000,279,11046065,-795,0,1759729334,13354.78201209999,427.9124313900029,54114.48059064001 2025-10-06,05:42:16.000,279,11046062,-795,0,1759729335,13354.775275789994,427.91948052000225,54114.47360352 2025-10-06,05:42:17.000,279,11046064,-795,0,1759729336,13354.734857929994,427.9265296500016,54114.3967452 2025-10-06,05:42:18.000,279,11046083,-795,0,1759729337,13354.734857929994,427.9265296500016,54114.35482248001 2025-10-06,05:42:19.000,279,11046068,-795,0,1759729338,13354.82916627,427.9265296500016,54114.5364876 2025-10-06,05:42:20.000,279,11046051,-795,0,1759729339,13354.78201209999,427.91948052000225,54114.4666164 2025-10-06,05:42:21.000,279,11046075,-795,0,1759729340,13354.78874841,427.90538226000353,54114.44565504 2025-10-06,05:42:22.000,279,11046018,-795,0,1759729341,13354.687703759999,427.8842348699982,54114.18713160001 2025-10-06,05:42:23.000,279,11046056,-795,0,1759729342,13354.775275789994,427.8912840000048,54114.30591264 2025-10-06,05:42:24.000,279,11046080,-795,0,1759729343,13354.80222102999,427.94062791000033,54114.459629280005 2025-10-06,05:42:25.000,279,11046055,-795,0,1759729344,13354.82916627,427.94062791000033,54114.57142320001 2025-10-06,05:42:26.000,279,11046060,-795,0,1759729345,13354.775275789994,427.9124313900029,54114.43168080001 2025-10-06,05:42:27.000,279,11046068,-795,0,1759729346,13354.82916627,427.9124313900029,54114.37578384 2025-10-06,05:42:28.000,279,11046008,-795,0,1759729347,13354.82242995999,427.9265296500016,54114.508539120005 2025-10-06,05:42:29.000,279,11046033,-795,0,1759729348,13354.86284781999,427.90538226000353,54114.48059064001 2025-10-06,05:42:30.000,279,11046110,-795,0,1759729349,13354.82242995999,427.93357878000097,54114.44565504 2025-10-06,05:42:31.000,279,11046109,-795,0,1759729350,13354.815693649995,427.91948052000225,54114.40373232001 2025-10-06,05:42:32.000,279,11046049,-795,0,1759729351,13354.72138530999,427.8983331300042,54114.19411872001 2025-10-06,05:42:33.000,279,11046089,-795,0,1759729352,13354.8493752,427.9265296500016,54114.36180960001 2025-10-06,05:42:34.000,279,11046065,-795,0,1759729353,13354.92347460999,427.9476770399997,54114.52251336001 2025-10-06,05:42:35.000,279,11046105,-795,0,1759729354,13354.977365089995,427.95472616999905,54114.54347472 2025-10-06,05:42:36.000,279,11045952,-795,0,1759729355,13354.93021092,427.9476770399997,54114.52251336001 2025-10-06,05:42:37.000,279,11046095,-795,0,1759729356,13354.92347460999,427.9265296500016,54114.40373232001 2025-10-06,05:42:38.000,279,11046032,-795,0,1759729357,13354.896529369995,427.95472616999905,54114.410719440006 2025-10-06,05:42:39.000,279,11046070,-795,0,1759729358,13354.916738299995,427.94062791000033,54114.4666164 2025-10-06,05:42:40.000,279,11046069,-795,0,1759729359,13354.88305674999,427.9617752999984,54114.40373232001 2025-10-06,05:42:41.000,279,11046088,-795,0,1759729360,13354.95041985,427.95472616999905,54114.41770656 2025-10-06,05:42:42.000,279,11046103,-795,0,1759729361,13354.8493752,427.8983331300042,54114.34783536 2025-10-06,05:42:43.000,279,11046075,-795,0,1759729362,13354.936947229995,427.9617752999984,54114.31988688 2025-10-06,05:42:44.000,279,11046022,-715,0,1759729363,13354.936947229995,427.9617752999984,54114.50155200001 2025-10-06,05:42:45.000,279,11046108,-795,0,1759729364,13354.97062878,427.94062791000033,54114.49456488 2025-10-06,05:42:46.000,279,11046090,-795,0,1759729365,13354.95041985,428.01816834000056,54114.3967452 2025-10-06,05:42:47.000,279,11046091,-795,0,1759729366,13354.8493752,427.9899718200031,54114.33386112001 2025-10-06,05:42:48.000,279,11046087,-795,0,1759729367,13354.82242995999,427.96882442999777,54114.37578384 2025-10-06,05:42:49.000,279,11046093,-795,0,1759729368,13355.03125557,427.9617752999984,54114.51552624 2025-10-06,05:42:50.000,279,11046086,-795,0,1759729369,13354.997574019995,427.9899718200031,54114.557448960004 2025-10-06,05:42:51.000,279,11046073,-795,0,1759729370,13355.02451925999,427.96882442999777,54114.54347472 2025-10-06,05:42:52.000,279,11046059,-795,0,1759729371,13354.86958413,427.9476770399997,54114.33386112001 2025-10-06,05:42:53.000,279,11046093,-795,0,1759729372,13354.99083771,427.95472616999905,54114.35482248001 2025-10-06,05:42:54.000,279,11046079,-795,0,1759729373,13354.94368353999,427.9617752999984,54114.47360352 2025-10-06,05:42:55.000,279,11046112,-795,0,1759729374,13355.00431032999,427.96882442999777,54114.508539120005 2025-10-06,05:42:56.000,279,11046135,-795,0,1759729375,13354.95041985,427.9970209500025,54114.508539120005 2025-10-06,05:42:57.000,279,11046101,-795,0,1759729376,13354.88979306,427.9476770399997,54114.27097704 2025-10-06,05:42:58.000,279,11046107,-795,0,1759729377,13354.90326567999,427.96882442999777,54114.459629280005 2025-10-06,05:42:59.000,279,11046076,-795,0,1759729378,13354.916738299995,427.96882442999777,54114.326874 2025-10-06,05:43:00.000,279,11046056,-795,0,1759729379,13354.997574019995,428.0111192100012,54114.557448960004 2025-10-06,05:43:01.000,279,11046032,-795,0,1759729380,13354.86958413,427.95472616999905,54114.31988688 2025-10-06,05:43:02.000,279,11046075,-795,0,1759729381,13354.876320439995,427.9899718200031,54114.27097704 2025-10-06,05:43:03.000,279,11046080,-795,0,1759729382,13354.95041985,427.9970209500025,54114.42469368 2025-10-06,05:43:04.000,279,11046062,-795,0,1759729383,13354.957156159995,428.0322665999993,54114.578410320006 2025-10-06,05:43:05.000,279,11046081,-795,0,1759729384,13355.01104664,428.01816834000056,54114.6063588 2025-10-06,05:43:06.000,279,11046124,-795,0,1759729385,13354.97062878,428.046364859998,54114.56443608 2025-10-06,05:43:07.000,279,11046106,-795,0,1759729386,13354.97062878,428.0252174699999,54114.48059064001 2025-10-06,05:43:08.000,279,11046090,-795,0,1759729387,13355.01104664,428.046364859998,54114.557448960004 2025-10-06,05:43:09.000,279,11046089,-715,0,1759729388,13355.017782949995,428.0252174699999,54114.557448960004 2025-10-06,05:43:10.000,279,11046099,-795,0,1759729389,13354.99083771,428.0252174699999,54114.56443608 2025-10-06,05:43:11.000,279,11046100,-795,0,1759729390,13354.94368353999,428.01816834000056,54114.4666164 2025-10-06,05:43:12.000,279,11046083,-795,0,1759729391,13354.88979306,428.00407008000184,54114.28495128001 2025-10-06,05:43:13.000,279,11046056,-795,0,1759729392,13354.977365089995,428.03931572999863,54114.48757776 2025-10-06,05:43:14.000,279,11046087,-795,0,1759729393,13355.03125557,428.05341399000463,54114.58539744 2025-10-06,05:43:15.000,279,11046090,-795,0,1759729394,13355.037991879995,428.0322665999993,54114.61334592 2025-10-06,05:43:16.000,279,11046057,-795,0,1759729395,13354.99083771,428.046364859998,54114.56443608 2025-10-06,05:43:17.000,279,11046056,-795,0,1759729396,13354.95041985,428.05341399000463,54114.459629280005 2025-10-06,05:43:18.000,279,11046072,-795,0,1759729397,13354.95041985,428.06751225000335,54114.45264216001 2025-10-06,05:43:19.000,279,11046066,-795,0,1759729398,13355.01104664,428.046364859998,54114.54347472 2025-10-06,05:43:20.000,279,11046081,-795,0,1759729399,13354.977365089995,428.0745613800027,54114.52950048001 2025-10-06,05:43:21.000,279,11046072,-795,0,1759729400,13354.90326567999,428.0252174699999,54114.34783536 2025-10-06,05:43:22.000,279,11046065,-795,0,1759729401,13354.977365089995,428.060463120004,54114.40373232001 2025-10-06,05:43:23.000,279,11046063,-795,0,1759729402,13355.01104664,428.05341399000463,54114.48757776 2025-10-06,05:43:24.000,279,11046030,-795,0,1759729403,13355.07167343,428.03931572999863,54114.56443608 2025-10-06,05:43:25.000,279,11046066,-795,0,1759729404,13355.07167343,428.0745613800027,54114.56443608 2025-10-06,05:43:26.000,279,11046082,-795,0,1759729405,13355.058200809995,428.0745613800027,54114.59937168001 2025-10-06,05:43:27.000,279,11046060,-795,0,1759729406,13354.92347460999,428.03931572999863,54114.36180960001 2025-10-06,05:43:28.000,279,11046057,-795,0,1759729407,13354.936947229995,428.046364859998,54114.48059064001 2025-10-06,05:43:29.000,279,11046088,-795,0,1759729408,13355.01104664,428.0886596400014,54114.49456488 2025-10-06,05:43:30.000,279,11046088,-795,0,1759729409,13355.13230022,428.08161051000206,54114.6412944 2025-10-06,05:43:31.000,279,11046090,-795,0,1759729410,13355.13230022,428.06751225000335,54114.64828152001 2025-10-06,05:43:32.000,279,11046011,-795,0,1759729411,13355.07167343,428.05341399000463,54114.38277096001 2025-10-06,05:43:33.000,279,11046095,-795,0,1759729412,13355.118827599996,428.03931572999863,54114.459629280005 2025-10-06,05:43:34.000,279,11046025,-795,0,1759729413,13355.12556390999,428.046364859998,54114.52950048001 2025-10-06,05:43:35.000,279,11046036,-795,0,1759729414,13355.17271808,428.0886596400014,54114.578410320006 2025-10-06,05:43:36.000,279,11046072,-795,0,1759729415,13355.199663319996,428.05341399000463,54114.59238456 2025-10-06,05:43:37.000,279,11046058,-795,0,1759729416,13355.19292701,428.060463120004,54114.54347472 2025-10-06,05:43:38.000,279,11046090,-795,0,1759729417,13355.199663319996,428.060463120004,54114.52950048001 2025-10-06,05:43:39.000,279,11046071,-795,0,1759729418,13355.19292701,428.0957087700008,54114.50155200001 2025-10-06,05:43:40.000,279,11046064,-795,0,1759729419,13355.240081179996,428.060463120004,54114.6063588 2025-10-06,05:43:41.000,279,11046068,-795,0,1759729420,13355.253553800001,428.0886596400014,54114.557448960004 2025-10-06,05:43:42.000,279,11046044,-795,0,1759729421,13355.165981769991,428.0252174699999,54114.31289976001 2025-10-06,05:43:43.000,279,11046095,-795,0,1759729422,13355.19292701,428.060463120004,54114.54347472 2025-10-06,05:43:44.000,279,11046071,-795,0,1759729423,13355.253553800001,428.046364859998,54114.6063588 2025-10-06,05:43:45.000,279,11046046,-795,0,1759729424,13355.287235349992,428.08161051000206,54114.69020424001 2025-10-06,05:43:46.000,279,11046059,-795,0,1759729425,13355.213135940001,428.05341399000463,54114.6412944 2025-10-06,05:43:47.000,279,11046103,-795,0,1759729426,13355.226608559991,428.046364859998,54114.51552624 2025-10-06,05:43:48.000,279,11046045,-795,0,1759729427,13355.280499039996,428.06751225000335,54114.57142320001 2025-10-06,05:43:49.000,279,11046084,-795,0,1759729428,13355.206399629991,428.046364859998,54114.59238456 2025-10-06,05:43:50.000,279,11046077,-795,0,1759729429,13355.219872249996,428.03931572999863,54114.6412944 2025-10-06,05:43:51.000,279,11046095,-795,0,1759729430,13355.139036529996,428.05341399000463,54114.43168080001 2025-10-06,05:43:52.000,279,11046069,-795,0,1759729431,13355.139036529996,428.00407008000184,54114.35482248001 2025-10-06,05:43:53.000,279,11046118,-795,0,1759729432,13355.219872249996,428.03931572999863,54114.52251336001 2025-10-06,05:43:54.000,279,11046081,-795,0,1759729433,13355.240081179996,428.0252174699999,54114.676230000005 2025-10-06,05:43:55.000,279,11046067,-795,0,1759729434,13355.246817489991,428.01816834000056,54114.64828152001 2025-10-06,05:43:56.000,279,11046073,-795,0,1759729435,13355.186190699991,428.0252174699999,54114.5364876 2025-10-06,05:43:57.000,279,11046005,-795,0,1759729436,13355.09188236,427.9758735600044,54114.2570028 2025-10-06,05:43:58.000,279,11046038,-795,0,1759729437,13355.09188236,428.03931572999863,54114.04040208 2025-10-06,05:43:59.000,279,11046076,-795,0,1759729438,13355.07167343,428.01816834000056,54114.20809296 2025-10-06,05:44:00.000,279,11046029,-795,0,1759729439,13355.098618669996,428.0322665999993,54114.40373232001 2025-10-06,05:44:01.000,279,11046069,-795,0,1759729440,13355.11209129,428.060463120004,54114.55046184001 2025-10-06,05:44:02.000,279,11046063,-795,0,1759729441,13355.058200809995,428.03931572999863,54114.29892552 2025-10-06,05:44:03.000,279,11046077,-795,0,1759729442,13355.10535497999,428.06751225000335,54114.4666164 2025-10-06,05:44:04.000,279,11046094,-795,0,1759729443,13355.199663319996,428.05341399000463,54114.49456488 2025-10-06,05:44:05.000,279,11046094,-795,0,1759729444,13355.15250915,428.0745613800027,54114.52251336001 2025-10-06,05:44:06.000,279,11046060,-795,0,1759729445,13355.145772839991,428.03931572999863,54114.557448960004 2025-10-06,05:44:07.000,279,11046053,-795,0,1759729446,13355.139036529996,428.05341399000463,54114.459629280005 2025-10-06,05:44:08.000,279,11046096,-795,0,1759729447,13355.0514645,428.0322665999993,54114.37578384 2025-10-06,05:44:09.000,279,11046089,-795,0,1759729448,13355.08514604999,428.046364859998,54114.459629280005 2025-10-06,05:44:10.000,279,11046111,-795,0,1759729449,13355.179454389996,428.03931572999863,54114.55046184001 2025-10-06,05:44:11.000,279,11046082,-795,0,1759729450,13355.13230022,428.06751225000335,54114.57142320001 2025-10-06,05:44:12.000,279,11046089,-795,0,1759729451,13354.98410139999,428.0252174699999,54114.29892552 2025-10-06,05:44:13.000,279,11046107,-795,0,1759729452,13355.078409739996,428.0111192100012,54114.33386112001 2025-10-06,05:44:14.000,279,11046092,-795,0,1759729453,13355.159245459996,428.01816834000056,54114.48059064001 2025-10-06,05:44:15.000,279,11046086,-795,0,1759729454,13355.226608559991,428.0745613800027,54114.59937168001 2025-10-06,05:44:16.000,279,11046095,-795,0,1759729455,13355.233344870001,428.060463120004,54114.6063588 2025-10-06,05:44:17.000,279,11046064,-795,0,1759729456,13355.19292701,428.0111192100012,54114.56443608 2025-10-06,05:44:18.000,279,11046091,-795,0,1759729457,13355.165981769991,428.0252174699999,54114.55046184001 2025-10-06,05:44:19.000,279,11046082,-795,0,1759729458,13355.267026419991,428.0252174699999,54114.68321712 2025-10-06,05:44:20.000,279,11046039,-795,0,1759729459,13355.267026419991,427.9970209500025,54114.578410320006 2025-10-06,05:44:21.000,279,11046090,-795,0,1759729460,13355.240081179996,428.00407008000184,54114.55046184001 2025-10-06,05:44:22.000,279,11046064,-795,0,1759729461,13355.206399629991,427.9758735600044,54114.37578384 2025-10-06,05:44:23.000,279,11046048,-795,0,1759729462,13355.206399629991,428.01816834000056,54114.50155200001 2025-10-06,05:44:24.000,279,11046084,-795,0,1759729463,13355.219872249996,427.9970209500025,54114.578410320006 2025-10-06,05:44:25.000,279,11046117,-795,0,1759729464,13355.307444279992,428.0322665999993,54114.66924288001 2025-10-06,05:44:26.000,279,11046076,-795,0,1759729465,13355.300707969996,428.0111192100012,54114.63430728 2025-10-06,05:44:27.000,279,11046054,-795,0,1759729466,13355.233344870001,427.98292269000376,54114.5364876 2025-10-06,05:44:28.000,279,11046092,-795,0,1759729467,13355.246817489991,427.9899718200031,54114.44565504 2025-10-06,05:44:29.000,279,11046045,-795,0,1759729468,13355.199663319996,427.96882442999777,54114.28495128001 2025-10-06,05:44:30.000,279,11046013,-795,0,1759729469,13355.253553800001,427.9476770399997,54114.40373232001 2025-10-06,05:44:31.000,279,11046056,-795,0,1759729470,13355.273762730001,427.96882442999777,54114.47360352 2025-10-06,05:44:32.000,279,11046091,-795,0,1759729471,13355.273762730001,427.9617752999984,54114.36180960001 2025-10-06,05:44:33.000,279,11046029,-795,0,1759729472,13355.206399629991,427.9476770399997,54114.26398992001 2025-10-06,05:44:34.000,279,11046088,-795,0,1759729473,13355.361334759997,427.98292269000376,54114.51552624 2025-10-06,05:44:35.000,279,11046088,-795,0,1759729474,13355.361334759997,427.98292269000376,54114.59238456 2025-10-06,05:44:36.000,279,11046021,-795,0,1759729475,13355.361334759997,427.9476770399997,54114.5364876 2025-10-06,05:44:37.000,279,11046031,-795,0,1759729476,13355.314180590001,427.9265296500016,54114.3967452 2025-10-06,05:44:38.000,279,11046015,-795,0,1759729477,13355.327653209992,427.9124313900029,54114.410719440006 2025-10-06,05:44:39.000,279,11046043,-795,0,1759729478,13355.206399629991,427.9617752999984,54114.243028560006 2025-10-06,05:44:40.000,279,11046077,-795,0,1759729479,13355.314180590001,427.9617752999984,54114.578410320006 2025-10-06,05:44:41.000,279,11046068,-795,0,1759729480,13355.368071069992,427.94062791000033,54114.6412944 2025-10-06,05:44:42.000,279,11046057,-795,0,1759729481,13355.240081179996,427.9476770399997,54114.36180960001 2025-10-06,05:44:43.000,279,11046100,-795,0,1759729482,13355.334389520001,427.93357878000097,54114.48757776 2025-10-06,05:44:44.000,279,11046035,-795,0,1759729483,13355.300707969996,427.9476770399997,54114.52251336001 2025-10-06,05:44:45.000,279,11046017,-795,0,1759729484,13355.415225240002,427.9124313900029,54114.56443608 2025-10-06,05:44:46.000,279,11046063,-795,0,1759729485,13355.374807380002,427.96882442999777,54114.58539744 2025-10-06,05:44:47.000,279,11046080,-795,0,1759729486,13355.320916899997,427.9124313900029,54114.389758080004 2025-10-06,05:44:48.000,279,11046080,-795,0,1759729487,13355.415225240002,427.93357878000097,54114.62033304001 2025-10-06,05:44:49.000,279,11046078,-795,0,1759729488,13355.388279999992,427.9124313900029,54114.59238456 2025-10-06,05:44:50.000,279,11046112,-795,0,1759729489,13355.401752619997,427.90538226000353,54114.5364876 2025-10-06,05:44:51.000,279,11046097,-795,0,1759729490,13355.455643100002,427.91948052000225,54114.61334592 2025-10-06,05:44:52.000,279,11046049,-795,0,1759729491,13355.320916899997,427.8912840000048,54114.44565504 2025-10-06,05:44:53.000,279,11046075,-795,0,1759729492,13355.395016310002,427.91948052000225,54114.50155200001 2025-10-06,05:44:54.000,279,11046084,-795,0,1759729493,13355.368071069992,427.91948052000225,54114.50155200001 2025-10-06,05:44:55.000,279,11046092,-795,0,1759729494,13355.415225240002,427.8983331300042,54114.6412944 2025-10-06,05:44:56.000,279,11046077,-795,0,1759729495,13355.455643100002,427.9265296500016,54114.61334592 2025-10-06,05:44:57.000,279,11046084,-795,0,1759729496,13355.395016310002,427.95472616999905,54114.557448960004 2025-10-06,05:44:58.000,279,11046048,-795,0,1759729497,13355.421961549997,427.9265296500016,54114.52251336001 2025-10-06,05:44:59.000,279,11046081,-795,0,1759729498,13355.354598450002,427.9617752999984,54114.557448960004 2025-10-06,05:45:00.000,279,11046009,-795,0,1759729499,13355.401752619997,427.9476770399997,54114.43866792 2025-10-06,05:45:01.000,279,11046085,-795,0,1759729500,13355.442170479997,427.9617752999984,54114.61334592 2025-10-06,05:45:02.000,279,11046119,-795,0,1759729501,13355.293971660001,427.9265296500016,54114.36879672 2025-10-06,05:45:03.000,279,11046101,-755,0,1759729502,13355.415225240002,427.9617752999984,54114.43168080001 2025-10-06,05:45:04.000,279,11046105,-795,0,1759729503,13355.401752619997,427.95472616999905,54114.5364876 2025-10-06,05:45:05.000,279,11046069,-795,0,1759729504,13355.462379409997,428.01816834000056,54114.557448960004 2025-10-06,05:45:06.000,279,11046082,-795,0,1759729505,13355.421961549997,427.95472616999905,54114.62033304001 2025-10-06,05:45:07.000,279,11046055,-795,0,1759729506,13355.388279999992,427.9617752999984,54114.50155200001 2025-10-06,05:45:08.000,279,11046050,-795,0,1759729507,13355.428697859992,427.93357878000097,54114.62033304001 2025-10-06,05:45:09.000,279,11046114,-795,0,1759729508,13355.415225240002,427.94062791000033,54114.63430728 2025-10-06,05:45:10.000,279,11046073,-795,0,1759729509,13355.401752619997,427.9124313900029,54114.64828152001 2025-10-06,05:45:11.000,279,11046073,-795,0,1759729510,13355.388279999992,427.9617752999984,54114.49456488 2025-10-06,05:45:12.000,279,11046135,-795,0,1759729511,13355.267026419991,427.93357878000097,54114.40373232001 2025-10-06,05:45:13.000,279,11046087,-795,0,1759729512,13355.354598450002,427.9970209500025,54114.52950048001 2025-10-06,05:45:14.000,279,11046067,-795,0,1759729513,13355.435434170002,427.98292269000376,54114.676230000005 2025-10-06,05:45:15.000,279,11046092,-795,0,1759729514,13355.428697859992,427.9970209500025,54114.61334592 2025-10-06,05:45:16.000,279,11046070,-795,0,1759729515,13355.408488929992,427.9758735600044,54114.61334592 2025-10-06,05:45:17.000,279,11046071,-795,0,1759729516,13355.354598450002,427.9265296500016,54114.4666164 2025-10-06,05:45:18.000,279,11046033,-795,0,1759729517,13355.347862139992,427.9476770399997,54114.48059064001 2025-10-06,05:45:19.000,279,11046097,-795,0,1759729518,13355.320916899997,427.93357878000097,54114.45264216001 2025-10-06,05:45:20.000,279,11046100,-795,0,1759729519,13355.388279999992,427.9617752999984,54114.627320160005 2025-10-06,05:45:21.000,279,11046095,-795,0,1759729520,13355.374807380002,427.96882442999777,54114.50155200001 2025-10-06,05:45:22.000,279,11046078,-755,0,1759729521,13355.246817489991,427.9970209500025,54114.40373232001 2025-10-06,05:45:23.000,279,11046052,-795,0,1759729522,13355.421961549997,427.98292269000376,54114.51552624 2025-10-06,05:45:24.000,279,11046078,-795,0,1759729523,13355.428697859992,427.95472616999905,54114.59937168001 2025-10-06,05:45:25.000,279,11046081,-795,0,1759729524,13355.415225240002,427.9758735600044,54114.56443608 2025-10-06,05:45:26.000,279,11046092,-795,0,1759729525,13355.388279999992,427.9970209500025,54114.578410320006 2025-10-06,05:45:27.000,279,11046071,-795,0,1759729526,13355.347862139992,427.9899718200031,54114.44565504 2025-10-06,05:45:28.000,279,11046106,-795,0,1759729527,13355.327653209992,427.9970209500025,54114.508539120005 2025-10-06,05:45:29.000,279,11046129,-795,0,1759729528,13355.421961549997,427.98292269000376,54114.676230000005 2025-10-06,05:45:30.000,279,11046098,-795,0,1759729529,13355.421961549997,428.0111192100012,54114.725139840004 2025-10-06,05:45:31.000,279,11046068,-795,0,1759729530,13355.408488929992,428.0111192100012,54114.64828152001 2025-10-06,05:45:32.000,279,11046111,-795,0,1759729531,13355.267026419991,428.01816834000056,54114.43168080001 2025-10-06,05:45:33.000,279,11046053,-795,0,1759729532,13355.347862139992,427.9899718200031,54114.389758080004 2025-10-06,05:45:34.000,279,11046007,-795,0,1759729533,13355.374807380002,427.96882442999777,54114.45264216001 2025-10-06,05:45:35.000,279,11046081,-795,0,1759729534,13355.442170479997,427.9899718200031,54114.58539744 2025-10-06,05:45:36.000,279,11046088,-795,0,1759729535,13355.421961549997,427.98292269000376,54114.61334592 2025-10-06,05:45:37.000,279,11046073,-795,0,1759729536,13355.354598450002,427.9899718200031,54114.54347472 2025-10-06,05:45:38.000,279,11046075,-795,0,1759729537,13355.421961549997,427.9617752999984,54114.55046184001 2025-10-06,05:45:39.000,279,11046079,-795,0,1759729538,13355.455643100002,427.98292269000376,54114.61334592 2025-10-06,05:45:40.000,279,11046050,-795,0,1759729539,13355.428697859992,427.9476770399997,54114.62033304001 2025-10-06,05:45:41.000,279,11046075,-795,0,1759729540,13355.415225240002,427.9617752999984,54114.59238456 2025-10-06,05:45:42.000,279,11046076,-795,0,1759729541,13355.341125829997,427.93357878000097,54114.3967452 2025-10-06,05:45:43.000,279,11046107,-795,0,1759729542,13355.395016310002,427.98292269000376,54114.508539120005 2025-10-06,05:45:44.000,279,11046078,-795,0,1759729543,13355.455643100002,428.00407008000184,54114.59937168001 2025-10-06,05:45:45.000,279,11046095,-795,0,1759729544,13355.482588339997,427.98292269000376,54114.627320160005 2025-10-06,05:45:46.000,279,11046093,-795,0,1759729545,13355.455643100002,427.9899718200031,54114.6412944 2025-10-06,05:45:47.000,279,11046082,-795,0,1759729546,13355.421961549997,427.96882442999777,54114.4666164 2025-10-06,05:45:48.000,279,11046015,-795,0,1759729547,13355.462379409997,427.9758735600044,54114.6063588 2025-10-06,05:45:49.000,279,11046090,-795,0,1759729548,13355.469115719992,428.01816834000056,54114.59238456 2025-10-06,05:45:50.000,279,11046103,-795,0,1759729549,13355.455643100002,427.98292269000376,54114.557448960004 2025-10-06,05:45:51.000,279,11046110,-795,0,1759729550,13355.408488929992,428.0252174699999,54114.48059064001 2025-10-06,05:45:52.000,279,11046105,-795,0,1759729551,13355.401752619997,427.9758735600044,54114.291938400005 2025-10-06,05:45:53.000,279,11046080,-795,0,1759729552,13355.435434170002,428.06751225000335,54114.52950048001 2025-10-06,05:45:54.000,279,11046072,-795,0,1759729553,13355.529742509993,428.046364859998,54114.6063588 2025-10-06,05:45:55.000,279,11046107,-675,0,1759729554,13355.482588339997,428.01816834000056,54114.69020424001 2025-10-06,05:45:56.000,279,11046116,-795,0,1759729555,13355.489324649992,428.0252174699999,54114.62033304001 2025-10-06,05:45:57.000,279,11046102,-795,0,1759729556,13355.435434170002,428.0252174699999,54114.5364876 2025-10-06,05:45:58.000,279,11046058,-795,0,1759729557,13355.421961549997,427.98292269000376,54114.459629280005 2025-10-06,05:45:59.000,279,11046109,-795,0,1759729558,13355.341125829997,427.9758735600044,54114.48757776 2025-10-06,05:46:00.000,279,11046066,-795,0,1759729559,13355.395016310002,428.01816834000056,54114.36879672 2025-10-06,05:46:01.000,279,11046080,-795,0,1759729560,13355.334389520001,428.01816834000056,54114.52251336001 2025-10-06,05:46:02.000,279,11046037,-795,0,1759729561,13355.320916899997,428.01816834000056,54114.340848240005 2025-10-06,05:46:03.000,279,11046109,-795,0,1759729562,13355.381543689997,428.01816834000056,54114.5364876 2025-10-06,05:46:04.000,279,11045998,-795,0,1759729563,13355.442170479997,427.9970209500025,54114.627320160005 2025-10-06,05:46:05.000,279,11046093,-795,0,1759729564,13355.428697859992,428.01816834000056,54114.62033304001 2025-10-06,05:46:06.000,279,11046072,-795,0,1759729565,13355.415225240002,428.01816834000056,54114.66225576 2025-10-06,05:46:07.000,279,11046058,-795,0,1759729566,13355.347862139992,428.0111192100012,54114.627320160005 2025-10-06,05:46:08.000,279,11046064,-795,0,1759729567,13355.374807380002,428.00407008000184,54114.6063588 2025-10-06,05:46:09.000,279,11046047,-795,0,1759729568,13355.327653209992,427.9970209500025,54114.6063588 2025-10-06,05:46:10.000,279,11046109,-795,0,1759729569,13355.287235349992,428.0111192100012,54114.56443608 2025-10-06,05:46:11.000,279,11046064,-795,0,1759729570,13355.368071069992,428.00407008000184,54114.73911408001 2025-10-06,05:46:12.000,279,11045966,-795,0,1759729571,13355.293971660001,427.9899718200031,54114.36879672 2025-10-06,05:46:13.000,279,11046062,-795,0,1759729572,13355.361334759997,428.01816834000056,54114.65526864 2025-10-06,05:46:14.000,279,11046052,-795,0,1759729573,13355.341125829997,428.0252174699999,54114.55046184001 2025-10-06,05:46:15.000,279,11046067,-795,0,1759729574,13355.381543689997,428.01816834000056,54114.65526864 2025-10-06,05:46:16.000,279,11046055,-795,0,1759729575,13355.401752619997,428.05341399000463,54114.66924288001 2025-10-06,05:46:17.000,279,11046089,-795,0,1759729576,13355.354598450002,428.060463120004,54114.627320160005 2025-10-06,05:46:18.000,279,11046085,-795,0,1759729577,13355.354598450002,428.0252174699999,54114.627320160005 2025-10-06,05:46:19.000,279,11046077,-795,0,1759729578,13355.448906789992,428.05341399000463,54114.68321712 2025-10-06,05:46:20.000,279,11046098,-795,0,1759729579,13355.448906789992,428.046364859998,54114.59238456 2025-10-06,05:46:21.000,279,11046107,-795,0,1759729580,13355.401752619997,428.05341399000463,54114.65526864 2025-10-06,05:46:22.000,279,11046076,-795,0,1759729581,13355.314180590001,428.01816834000056,54114.35482248001 2025-10-06,05:46:23.000,279,11046108,-795,0,1759729582,13355.368071069992,428.0111192100012,54114.52950048001 2025-10-06,05:46:24.000,279,11046031,-795,0,1759729583,13355.428697859992,428.05341399000463,54114.62033304001 2025-10-06,05:46:25.000,279,11046092,-795,0,1759729584,13355.415225240002,428.0322665999993,54114.58539744 2025-10-06,05:46:26.000,279,11046031,-795,0,1759729585,13355.482588339997,428.046364859998,54114.69020424001 2025-10-06,05:46:27.000,279,11046052,-795,0,1759729586,13355.482588339997,428.08161051000206,54114.71815272001 2025-10-06,05:46:28.000,279,11046041,-795,0,1759729587,13355.428697859992,428.08161051000206,54114.51552624 2025-10-06,05:46:29.000,279,11045981,-795,0,1759729588,13355.489324649992,428.01816834000056,54114.59937168001 2025-10-06,05:46:30.000,279,11046080,-795,0,1759729589,13355.455643100002,428.1098070299995,54114.6063588 2025-10-06,05:46:31.000,279,11046084,-795,0,1759729590,13355.469115719992,428.10275790000014,54114.65526864 2025-10-06,05:46:32.000,279,11046098,-795,0,1759729591,13355.428697859992,428.060463120004,54114.48059064001 2025-10-06,05:46:33.000,279,11046072,-795,0,1759729592,13355.442170479997,428.0745613800027,54114.578410320006 2025-10-06,05:46:34.000,279,11046059,-795,0,1759729593,13355.549951439993,428.1098070299995,54114.66924288001 2025-10-06,05:46:35.000,279,11046089,-795,0,1759729594,13355.549951439993,428.0957087700008,54114.66924288001 2025-10-06,05:46:36.000,279,11046041,-795,0,1759729595,13355.523006199997,428.1239052899982,54114.6412944 2025-10-06,05:46:37.000,279,11046075,-795,0,1759729596,13355.442170479997,428.060463120004,54114.50155200001 2025-10-06,05:46:38.000,279,11046004,-795,0,1759729597,13355.489324649992,428.08161051000206,54114.557448960004 2025-10-06,05:46:39.000,279,11046070,-795,0,1759729598,13355.388279999992,428.06751225000335,54114.5364876 2025-10-06,05:46:40.000,279,11046066,-795,0,1759729599,13355.475852030002,428.13095442000485,54114.59937168001 2025-10-06,05:46:41.000,279,11046086,-795,0,1759729600,13355.509533579992,428.10275790000014,54114.66924288001 2025-10-06,05:46:42.000,279,11046068,-795,0,1759729601,13355.455643100002,428.10275790000014,54114.43866792 2025-10-06,05:46:43.000,279,11046044,-795,0,1759729602,13355.496060960002,428.0957087700008,54114.52251336001 2025-10-06,05:46:44.000,279,11046029,-795,0,1759729603,13355.496060960002,428.0745613800027,54114.48059064001 2025-10-06,05:46:45.000,279,11046021,-755,0,1759729604,13355.502797269997,428.0745613800027,54114.51552624 2025-10-06,05:46:46.000,279,11046086,-795,0,1759729605,13355.516269890002,428.1098070299995,54114.557448960004 2025-10-06,05:46:47.000,279,11046084,-795,0,1759729606,13355.509533579992,428.0886596400014,54114.55046184001 2025-10-06,05:46:48.000,279,11046062,-795,0,1759729607,13355.421961549997,428.0745613800027,54114.459629280005 2025-10-06,05:46:49.000,279,11046081,-795,0,1759729608,13355.529742509993,428.0745613800027,54114.51552624 2025-10-06,05:46:50.000,279,11046100,-795,0,1759729609,13355.563424059997,428.13095442000485,54114.5364876 2025-10-06,05:46:51.000,279,11046108,-795,0,1759729610,13355.590369299993,428.0886596400014,54114.627320160005 2025-10-06,05:46:52.000,279,11046045,-795,0,1759729611,13355.475852030002,428.05341399000463,54114.36180960001 2025-10-06,05:46:53.000,279,11046043,-795,0,1759729612,13355.590369299993,428.060463120004,54114.4666164 2025-10-06,05:46:54.000,279,11046041,-795,0,1759729613,13355.583632989998,428.0957087700008,54114.4666164 2025-10-06,05:46:55.000,279,11046090,-795,0,1759729614,13355.630787159993,428.0745613800027,54114.557448960004 2025-10-06,05:46:56.000,279,11046067,-795,0,1759729615,13355.617314540003,428.1380035500042,54114.56443608 2025-10-06,05:46:57.000,279,11046091,-795,0,1759729616,13355.529742509993,428.0886596400014,54114.459629280005 2025-10-06,05:46:58.000,279,11046057,-795,0,1759729617,13355.556687750002,428.0886596400014,54114.389758080004 2025-10-06,05:46:59.000,279,11046050,-795,0,1759729618,13355.570160369993,428.0886596400014,54114.326874 2025-10-06,05:47:00.000,279,11046020,-795,0,1759729619,13355.617314540003,428.1098070299995,54114.578410320006 2025-10-06,05:47:01.000,279,11046096,-795,0,1759729620,13355.610578229993,428.10275790000014,54114.52950048001 2025-10-06,05:47:02.000,279,11046086,-795,0,1759729621,13355.516269890002,428.06751225000335,54114.48059064001 2025-10-06,05:47:03.000,279,11046087,-795,0,1759729622,13355.610578229993,428.05341399000463,54114.55046184001 2025-10-06,05:47:04.000,279,11046071,-795,0,1759729623,13355.644259779998,428.10275790000014,54114.71815272001 2025-10-06,05:47:05.000,279,11046094,-795,0,1759729624,13355.664468709998,428.11685615999886,54114.75308832 2025-10-06,05:47:06.000,279,11046108,-795,0,1759729625,13355.624050849998,428.10275790000014,54114.73212696 2025-10-06,05:47:07.000,279,11046097,-795,0,1759729626,13355.610578229993,428.06751225000335,54114.6412944 2025-10-06,05:47:08.000,279,11046067,-795,0,1759729627,13355.630787159993,428.08161051000206,54114.7111656 2025-10-06,05:47:09.000,279,11046096,-795,0,1759729628,13355.664468709998,428.0745613800027,54114.69719136001 2025-10-06,05:47:10.000,279,11046134,-795,0,1759729629,13355.624050849998,428.1380035500042,54114.68321712 2025-10-06,05:47:11.000,279,11046097,-795,0,1759729630,13355.590369299993,428.1098070299995,54114.627320160005 2025-10-06,05:47:12.000,279,11046095,-795,0,1759729631,13355.502797269997,428.1239052899982,54114.50155200001 2025-10-06,05:47:13.000,279,11046111,-795,0,1759729632,13355.590369299993,428.15210181000293,54114.627320160005 2025-10-06,05:47:14.000,279,11046075,-795,0,1759729633,13355.576896680002,428.13095442000485,54114.65526864 2025-10-06,05:47:15.000,279,11046098,-795,0,1759729634,13355.603841919998,428.1380035500042,54114.66225576 2025-10-06,05:47:16.000,279,11046067,-795,0,1759729635,13355.543215129997,428.1380035500042,54114.66225576 2025-10-06,05:47:17.000,279,11046059,-795,0,1759729636,13355.502797269997,428.11685615999886,54114.52950048001 2025-10-06,05:47:18.000,279,11046049,-795,0,1759729637,13355.482588339997,428.13095442000485,54114.56443608 2025-10-06,05:47:19.000,279,11046085,-795,0,1759729638,13355.563424059997,428.13095442000485,54114.64828152001 2025-10-06,05:47:20.000,279,11046099,-795,0,1759729639,13355.549951439993,428.1239052899982,54114.6412944 2025-10-06,05:47:21.000,279,11046067,-795,0,1759729640,13355.496060960002,428.15210181000293,54114.52950048001 2025-10-06,05:47:22.000,279,11046058,-795,0,1759729641,13355.489324649992,428.16620007000165,54114.52950048001 2025-10-06,05:47:23.000,279,11046045,-795,0,1759729642,13355.556687750002,428.15210181000293,54114.52251336001 2025-10-06,05:47:24.000,279,11046073,-795,0,1759729643,13355.529742509993,428.1591509400023,54114.66225576 2025-10-06,05:47:25.000,279,11046109,-795,0,1759729644,13355.536478820002,428.1591509400023,54114.57142320001 2025-10-06,05:47:26.000,279,11046032,-795,0,1759729645,13355.435434170002,428.1098070299995,54114.40373232001 2025-10-06,05:47:27.000,279,11046093,-795,0,1759729646,13355.448906789992,428.1098070299995,54114.56443608 2025-10-06,05:47:28.000,279,11046057,-795,0,1759729647,13355.462379409997,428.15210181000293,54114.557448960004 2025-10-06,05:47:29.000,279,11046105,-795,0,1759729648,13355.563424059997,428.16620007000165,54114.65526864 2025-10-06,05:47:30.000,279,11046004,-795,0,1759729649,13355.516269890002,428.16620007000165,54114.6412944 2025-10-06,05:47:31.000,279,11046046,-795,0,1759729650,13355.624050849998,428.18029833000037,54114.76007544 2025-10-06,05:47:32.000,279,11046101,-795,0,1759729651,13355.442170479997,428.1450526800036,54114.578410320006 2025-10-06,05:47:33.000,279,11046096,-795,0,1759729652,13355.523006199997,428.1239052899982,54114.57142320001 2025-10-06,05:47:34.000,279,11046078,-795,0,1759729653,13355.516269890002,428.15210181000293,54114.59937168001 2025-10-06,05:47:35.000,279,11046108,-795,0,1759729654,13355.556687750002,428.1591509400023,54114.746101200006 2025-10-06,05:47:36.000,279,11046085,-795,0,1759729655,13355.563424059997,428.1450526800036,54114.76706256001 2025-10-06,05:47:37.000,279,11046113,-795,0,1759729656,13355.603841919998,428.15210181000293,54114.70417848 2025-10-06,05:47:38.000,279,11046057,-795,0,1759729657,13355.536478820002,428.15210181000293,54114.627320160005 2025-10-06,05:47:39.000,279,11046076,-795,0,1759729658,13355.610578229993,428.18029833000037,54114.78802392001 2025-10-06,05:47:40.000,279,11046110,-795,0,1759729659,13355.563424059997,428.1591509400023,54114.73212696 2025-10-06,05:47:41.000,279,11046123,-795,0,1759729660,13355.549951439993,428.1873474599997,54114.59238456 2025-10-06,05:47:42.000,279,11046111,-795,0,1759729661,13355.435434170002,428.18029833000037,54114.459629280005 2025-10-06,05:47:43.000,279,11046094,-795,0,1759729662,13355.502797269997,428.1943965899991,54114.44565504 2025-10-06,05:47:44.000,279,11046072,-795,0,1759729663,13355.489324649992,428.1380035500042,54114.52950048001 2025-10-06,05:47:45.000,279,11046078,-795,0,1759729664,13355.603841919998,428.1943965899991,54114.725139840004 2025-10-06,05:47:46.000,279,11046093,-795,0,1759729665,13355.583632989998,428.173249200001,54114.68321712 2025-10-06,05:47:47.000,279,11046108,-795,0,1759729666,13355.603841919998,428.173249200001,54114.7111656 2025-10-06,05:47:48.000,279,11046078,-795,0,1759729667,13355.529742509993,428.1873474599997,54114.59937168001 2025-10-06,05:47:49.000,279,11046102,-795,0,1759729668,13355.543215129997,428.1450526800036,54114.557448960004 2025-10-06,05:47:50.000,279,11046109,-795,0,1759729669,13355.556687750002,428.173249200001,54114.6063588 2025-10-06,05:47:51.000,279,11046105,-795,0,1759729670,13355.529742509993,428.16620007000165,54114.48757776 2025-10-06,05:47:52.000,279,11046125,-795,0,1759729671,13355.469115719992,428.1450526800036,54114.43168080001 2025-10-06,05:47:53.000,279,11046096,-795,0,1759729672,13355.543215129997,428.15210181000293,54114.57142320001 2025-10-06,05:47:54.000,279,11046062,-795,0,1759729673,13355.570160369993,428.173249200001,54114.66225576 2025-10-06,05:47:55.000,279,11046134,-795,0,1759729674,13355.509533579992,428.1591509400023,54114.52950048001 2025-10-06,05:47:56.000,279,11046098,-795,0,1759729675,13355.516269890002,428.13095442000485,54114.52251336001 2025-10-06,05:47:57.000,279,11046079,-795,0,1759729676,13355.549951439993,428.16620007000165,54114.6063588 2025-10-06,05:47:58.000,279,11046073,-795,0,1759729677,13355.516269890002,428.15210181000293,54114.6063588 2025-10-06,05:47:59.000,279,11046075,-795,0,1759729678,13355.502797269997,428.20144571999845,54114.52950048001 2025-10-06,05:48:00.000,279,11046077,-795,0,1759729679,13355.469115719992,428.16620007000165,54114.50155200001 2025-10-06,05:48:01.000,279,11046089,-795,0,1759729680,13355.536478820002,428.15210181000293,54114.65526864 2025-10-06,05:48:02.000,279,11046089,-795,0,1759729681,13355.455643100002,428.16620007000165,54114.410719440006 2025-10-06,05:48:03.000,279,11045991,-795,0,1759729682,13355.415225240002,428.1591509400023,54114.33386112001 2025-10-06,05:48:04.000,279,11046067,-795,0,1759729683,13355.536478820002,428.1873474599997,54114.64828152001 2025-10-06,05:48:05.000,279,11046077,-795,0,1759729684,13355.475852030002,428.1591509400023,54114.52251336001 2025-10-06,05:48:06.000,279,11046095,-795,0,1759729685,13355.496060960002,428.173249200001,54114.59238456 2025-10-06,05:48:07.000,279,11046112,-795,0,1759729686,13355.502797269997,428.21554398000444,54114.54347472 2025-10-06,05:48:08.000,279,11046090,-795,0,1759729687,13355.442170479997,428.18029833000037,54114.5364876 2025-10-06,05:48:09.000,279,11046077,-795,0,1759729688,13355.529742509993,428.2366913700025,54114.65526864 2025-10-06,05:48:10.000,279,11046106,-795,0,1759729689,13355.583632989998,428.2225931100038,54114.75308832 2025-10-06,05:48:11.000,279,11046064,-795,0,1759729690,13355.570160369993,428.25078963000124,54114.70417848 2025-10-06,05:48:12.000,279,11046046,-795,0,1759729691,13355.469115719992,428.21554398000444,54114.28495128001 2025-10-06,05:48:13.000,279,11046102,-795,0,1759729692,13355.496060960002,428.2437405000019,54114.52251336001 2025-10-06,05:48:14.000,279,11046102,-795,0,1759729693,13355.543215129997,428.2437405000019,54114.59238456 2025-10-06,05:48:15.000,279,11046119,-795,0,1759729694,13355.563424059997,428.2578387600006,54114.6412944 2025-10-06,05:48:16.000,279,11046112,-795,0,1759729695,13355.583632989998,428.2366913700025,54114.73212696 2025-10-06,05:48:17.000,279,11046055,-795,0,1759729696,13355.597105610002,428.2366913700025,54114.62033304001 2025-10-06,05:48:18.000,279,11046109,-795,0,1759729697,13355.563424059997,428.2578387600006,54114.58539744 2025-10-06,05:48:19.000,279,11046071,-795,0,1759729698,13355.597105610002,428.2437405000019,54114.76706256001 2025-10-06,05:48:20.000,279,11046047,-795,0,1759729699,13355.630787159993,428.20144571999845,54114.7111656 2025-10-06,05:48:21.000,279,11046096,-795,0,1759729700,13355.563424059997,428.22964224000316,54114.66225576 2025-10-06,05:48:22.000,279,11046090,-795,0,1759729701,13355.475852030002,428.18029833000037,54114.389758080004 2025-10-06,05:48:23.000,279,11046094,-795,0,1759729702,13355.509533579992,428.21554398000444,54114.56443608 2025-10-06,05:48:24.000,279,11046091,-795,0,1759729703,13355.583632989998,428.25078963000124,54114.676230000005 2025-10-06,05:48:25.000,279,11046079,-795,0,1759729704,13355.549951439993,428.2366913700025,54114.76007544 2025-10-06,05:48:26.000,279,11046050,-795,0,1759729705,13355.523006199997,428.2437405000019,54114.68321712 2025-10-06,05:48:27.000,279,11046079,-795,0,1759729706,13355.475852030002,428.2225931100038,54114.52950048001 2025-10-06,05:48:28.000,279,11046117,-795,0,1759729707,13355.482588339997,428.2225931100038,54114.69719136001 2025-10-06,05:48:29.000,279,11046123,-795,0,1759729708,13355.475852030002,428.26488788999995,54114.73212696 2025-10-06,05:48:30.000,279,11046093,-795,0,1759729709,13355.435434170002,428.21554398000444,54114.557448960004 2025-10-06,05:48:31.000,279,11046142,-795,0,1759729710,13355.415225240002,428.25078963000124,54114.578410320006 2025-10-06,05:48:32.000,279,11046076,-795,0,1759729711,13355.381543689997,428.21554398000444,54114.36180960001 2025-10-06,05:48:33.000,279,11046100,-795,0,1759729712,13355.428697859992,428.22964224000316,54114.62033304001 2025-10-06,05:48:34.000,279,11046090,-795,0,1759729713,13355.482588339997,428.2578387600006,54114.7111656 2025-10-06,05:48:35.000,279,11046082,-795,0,1759729714,13355.462379409997,428.25078963000124,54114.70417848 2025-10-06,05:48:36.000,279,11046035,-795,0,1759729715,13355.448906789992,428.2366913700025,54114.66225576 2025-10-06,05:48:37.000,279,11046021,-795,0,1759729716,13355.354598450002,428.22964224000316,54114.52251336001 2025-10-06,05:48:38.000,279,11046048,-795,0,1759729717,13355.408488929992,428.2084948499978,54114.56443608 2025-10-06,05:48:39.000,279,11046077,-795,0,1759729718,13355.442170479997,428.2719370199993,54114.62033304001 2025-10-06,05:48:40.000,279,11046097,-795,0,1759729719,13355.415225240002,428.26488788999995,54114.64828152001 2025-10-06,05:48:41.000,279,11046084,-795,0,1759729720,13355.314180590001,428.2578387600006,54114.48059064001 2025-10-06,05:48:42.000,279,11046063,-795,0,1759729721,13355.253553800001,428.2366913700025,54114.30591264 2025-10-06,05:48:43.000,279,11046116,-795,0,1759729722,13355.347862139992,428.2789861499987,54114.61334592 2025-10-06,05:48:44.000,279,11046077,-795,0,1759729723,13355.388279999992,428.2719370199993,54114.627320160005 2025-10-06,05:48:45.000,279,11046111,-795,0,1759729724,13355.361334759997,428.2789861499987,54114.59238456 2025-10-06,05:48:46.000,279,11046109,-795,0,1759729725,13355.381543689997,428.28603527999803,54114.61334592 2025-10-06,05:48:47.000,279,11046098,-795,0,1759729726,13355.354598450002,428.29308441000467,54114.48757776 2025-10-06,05:48:48.000,279,11046128,-795,0,1759729727,13355.354598450002,428.31423180000274,54114.48059064001 2025-10-06,05:48:49.000,279,11046063,-795,0,1759729728,13355.368071069992,428.28603527999803,54114.49456488 2025-10-06,05:48:50.000,279,11046100,-795,0,1759729729,13355.448906789992,428.3071826700034,54114.59937168001 2025-10-06,05:48:51.000,279,11046074,-795,0,1759729730,13355.421961549997,428.3071826700034,54114.6063588 2025-10-06,05:48:52.000,279,11045987,-795,0,1759729731,13355.307444279992,428.3565265799989,54114.36180960001 2025-10-06,05:48:53.000,279,11046081,-795,0,1759729732,13355.314180590001,428.36357570999826,54114.38277096001 2025-10-06,05:48:54.000,279,11046053,-795,0,1759729733,13355.374807380002,428.39177223000297,54114.41770656 2025-10-06,05:48:55.000,279,11046127,-795,0,1759729734,13355.341125829997,428.4552144000045,54114.459629280005 2025-10-06,05:48:56.000,279,11046088,-795,0,1759729735,13355.273762730001,428.46226353000384,54114.4666164 2025-10-06,05:48:57.000,279,11046073,-795,0,1759729736,13355.226608559991,428.44816526999784,54114.36180960001 2025-10-06,05:48:58.000,279,11046099,-795,0,1759729737,13355.213135940001,428.3847231000036,54114.44565504 2025-10-06,05:48:59.000,279,11046084,-795,0,1759729738,13355.260290109996,428.34947744999954,54114.38277096001 2025-10-06,05:49:00.000,279,11046045,-795,0,1759729739,13355.320916899997,428.3424283200002,54114.52251336001 2025-10-06,05:49:01.000,279,11046089,-795,0,1759729740,13355.307444279992,428.3424283200002,54114.5364876 2025-10-06,05:49:02.000,279,11046084,-795,0,1759729741,13355.287235349992,428.39177223000297,54114.43866792 2025-10-06,05:49:03.000,279,11046130,-795,0,1759729742,13355.334389520001,428.36357570999826,54114.47360352 2025-10-06,05:49:04.000,279,11046068,-795,0,1759729743,13355.273762730001,428.4411161399985,54114.48059064001 2025-10-06,05:49:05.000,279,11046102,-795,0,1759729744,13355.401752619997,428.39882136000233,54114.73911408001 2025-10-06,05:49:06.000,279,11046088,-795,0,1759729745,13355.341125829997,428.4199687500004,54114.68321712 2025-10-06,05:49:07.000,279,11046101,-795,0,1759729746,13355.334389520001,428.3706248400049,54114.57142320001 2025-10-06,05:49:08.000,279,11046063,-795,0,1759729747,13355.395016310002,428.4199687500004,54114.63430728 2025-10-06,05:49:09.000,279,11046072,-795,0,1759729748,13355.354598450002,428.41291962000105,54114.69719136001 2025-10-06,05:49:10.000,279,11046092,-795,0,1759729749,13355.368071069992,428.41291962000105,54114.55046184001 2025-10-06,05:49:11.000,279,11046049,-795,0,1759729750,13355.401752619997,428.4340670099991,54114.65526864 2025-10-06,05:49:12.000,279,11046074,-795,0,1759729751,13355.327653209992,428.4411161399985,54114.58539744 2025-10-06,05:49:13.000,279,11046071,-795,0,1759729752,13355.401752619997,428.4199687500004,54114.69719136001 2025-10-06,05:49:14.000,279,11046068,-795,0,1759729753,13355.421961549997,428.41291962000105,54114.66225576 2025-10-06,05:49:15.000,279,11046099,-795,0,1759729754,13355.408488929992,428.4199687500004,54114.73911408001 2025-10-06,05:49:16.000,279,11046040,-795,0,1759729755,13355.435434170002,428.4199687500004,54114.71815272001 2025-10-06,05:49:17.000,279,11046069,-795,0,1759729756,13355.455643100002,428.41291962000105,54114.68321712 2025-10-06,05:49:18.000,279,11046055,-795,0,1759729757,13355.314180590001,428.42701787999977,54114.52251336001 2025-10-06,05:49:19.000,279,11046090,-795,0,1759729758,13355.401752619997,428.3847231000036,54114.55046184001 2025-10-06,05:49:20.000,279,11046087,-795,0,1759729759,13355.354598450002,428.42701787999977,54114.578410320006 2025-10-06,05:49:21.000,279,11046094,-795,0,1759729760,13355.388279999992,428.4199687500004,54114.627320160005 2025-10-06,05:49:22.000,279,11046092,-795,0,1759729761,13355.408488929992,428.4340670099991,54114.7111656 2025-10-06,05:49:23.000,279,11046072,-795,0,1759729762,13355.388279999992,428.4199687500004,54114.627320160005 2025-10-06,05:49:24.000,279,11046044,-795,0,1759729763,13355.381543689997,428.4340670099991,54114.7111656 2025-10-06,05:49:25.000,279,11046083,-795,0,1759729764,13355.395016310002,428.41291962000105,54114.69020424001 2025-10-06,05:49:26.000,279,11046064,-795,0,1759729765,13355.361334759997,428.4199687500004,54114.66225576 2025-10-06,05:49:27.000,279,11046086,-795,0,1759729766,13355.293971660001,428.42701787999977,54114.59238456 2025-10-06,05:49:28.000,279,11046083,-795,0,1759729767,13355.300707969996,428.4411161399985,54114.557448960004 2025-10-06,05:49:29.000,279,11046059,-795,0,1759729768,13355.361334759997,428.4693126600032,54114.68321712 2025-10-06,05:49:30.000,279,11046043,-795,0,1759729769,13355.314180590001,428.42701787999977,54114.66225576 2025-10-06,05:49:31.000,279,11046079,-795,0,1759729770,13355.327653209992,428.4199687500004,54114.66924288001 2025-10-06,05:49:32.000,279,11046041,-795,0,1759729771,13355.213135940001,428.4411161399985,54114.49456488 2025-10-06,05:49:33.000,279,11046061,-795,0,1759729772,13355.226608559991,428.4199687500004,54114.54347472 2025-10-06,05:49:34.000,279,11046044,-795,0,1759729773,13355.280499039996,428.4411161399985,54114.58539744 2025-10-06,05:49:35.000,279,11046099,-795,0,1759729774,13355.300707969996,428.4340670099991,54114.6412944 2025-10-06,05:49:36.000,279,11046045,-795,0,1759729775,13355.267026419991,428.44816526999784,54114.627320160005 2025-10-06,05:49:37.000,279,11046044,-795,0,1759729776,13355.240081179996,428.4411161399985,54114.65526864 2025-10-06,05:49:38.000,279,11046076,-795,0,1759729777,13355.246817489991,428.4340670099991,54114.6412944 2025-10-06,05:49:39.000,279,11046112,-795,0,1759729778,13355.267026419991,428.4411161399985,54114.73911408001 2025-10-06,05:49:40.000,279,11046068,-795,0,1759729779,13355.260290109996,428.42701787999977,54114.73212696 2025-10-06,05:49:41.000,279,11046091,-795,0,1759729780,13355.199663319996,428.42701787999977,54114.58539744 2025-10-06,05:49:43.000,279,11046096,-795,0,1759729782,13355.15250915,428.4552144000045,54114.54347472 2025-10-06,05:49:44.000,279,11046068,-795,0,1759729783,13355.179454389996,428.49750918000063,54114.7111656 2025-10-06,05:49:45.000,279,11046105,-795,0,1759729784,13355.206399629991,428.49750918000063,54114.76706256001 2025-10-06,05:49:46.000,279,11046094,-795,0,1759729785,13355.206399629991,428.49750918000063,54114.76706256001 2025-10-06,05:49:47.000,279,11046087,-795,0,1759729786,13355.186190699991,428.50455831,54114.76706256001 2025-10-06,05:49:48.000,279,11046021,-795,0,1759729787,13355.12556390999,428.49750918000063,54114.65526864 2025-10-06,05:49:49.000,279,11046064,-795,0,1759729788,13355.118827599996,428.47636179000256,54114.676230000005 2025-10-06,05:49:50.000,279,11046104,-795,0,1759729789,13355.11209129,428.5327548300047,54114.73911408001 2025-10-06,05:49:51.000,279,11046095,-795,0,1759729790,13355.0514645,428.49750918000063,54114.627320160005 2025-10-06,05:49:52.000,279,11046074,-795,0,1759729791,13355.00431032999,428.51160743999935,54114.57142320001 2025-10-06,05:49:53.000,279,11046060,-795,0,1759729792,13355.078409739996,428.50455831,54114.62033304001 2025-10-06,05:49:54.000,279,11046077,-795,0,1759729793,13355.145772839991,428.5186565699987,54114.68321712 2025-10-06,05:49:55.000,279,11046076,-795,0,1759729794,13355.179454389996,428.4834109200019,54114.746101200006 2025-10-06,05:49:56.000,279,11046040,-795,0,1759729795,13355.145772839991,428.49750918000063,54114.76007544 2025-10-06,05:49:57.000,279,11046105,-795,0,1759729796,13355.179454389996,428.4834109200019,54114.71815272001 2025-10-06,05:49:58.000,279,11046117,-795,0,1759729797,13355.09188236,428.4693126600032,54114.58539744 2025-10-06,05:49:59.000,279,11046070,-795,0,1759729798,13355.058200809995,428.4834109200019,54114.52950048001 2025-10-06,05:50:00.000,279,11046056,-795,0,1759729799,13355.11209129,428.4834109200019,54114.6412944 2025-10-06,05:50:01.000,279,11046096,-795,0,1759729800,13355.12556390999,428.46226353000384,54114.70417848 2025-10-06,05:50:02.000,279,11046068,-795,0,1759729801,13355.139036529996,428.4904600500013,54114.59937168001 2025-10-06,05:50:03.000,279,11046064,-795,0,1759729802,13354.99083771,428.4693126600032,54114.44565504 2025-10-06,05:50:04.000,279,11046051,-795,0,1759729803,13355.06493711999,428.4693126600032,54114.51552624 2025-10-06,05:50:05.000,279,11046061,-795,0,1759729804,13354.957156159995,428.51160743999935,54114.55046184001 2025-10-06,05:50:06.000,279,11046090,-795,0,1759729805,13355.037991879995,428.4552144000045,54114.508539120005 2025-10-06,05:50:07.000,279,11046068,-795,0,1759729806,13355.13230022,428.4904600500013,54114.61334592 2025-10-06,05:50:08.000,279,11046058,-795,0,1759729807,13355.0514645,428.4552144000045,54114.5364876 2025-10-06,05:50:09.000,279,11046052,-795,0,1759729808,13355.03125557,428.4693126600032,54114.59238456 2025-10-06,05:50:10.000,279,11046118,-795,0,1759729809,13355.07167343,428.4552144000045,54114.61334592 2025-10-06,05:50:11.000,279,11046016,-795,0,1759729810,13355.15250915,428.4693126600032,54114.69719136001 2025-10-06,05:50:12.000,279,11046035,-795,0,1759729811,13355.12556390999,428.4552144000045,54114.6412944 2025-10-06,05:50:13.000,279,11046058,-795,0,1759729812,13355.0514645,428.49750918000063,54114.51552624 2025-10-06,05:50:14.000,279,11046072,-795,0,1759729813,13355.04472818999,428.4693126600032,54114.51552624 2025-10-06,05:50:15.000,279,11046090,-795,0,1759729814,13355.06493711999,428.47636179000256,54114.52251336001 2025-10-06,05:50:16.000,279,11046094,-795,0,1759729815,13355.139036529996,428.50455831,54114.62033304001 2025-10-06,05:50:17.000,279,11046059,-795,0,1759729816,13355.159245459996,428.4552144000045,54114.66924288001 2025-10-06,05:50:18.000,279,11046055,-795,0,1759729817,13355.118827599996,428.4693126600032,54114.7111656 2025-10-06,05:50:19.000,279,11046064,-795,0,1759729818,13355.165981769991,428.47636179000256,54114.82994664 2025-10-06,05:50:20.000,279,11046009,-795,0,1759729819,13355.12556390999,428.49750918000063,54114.73212696 2025-10-06,05:50:21.000,279,11046009,-795,0,1759729820,13355.078409739996,428.47636179000256,54114.6412944 2025-10-06,05:50:22.000,279,11046053,-795,0,1759729821,13355.12556390999,428.5186565699987,54114.80199816 2025-10-06,05:50:23.000,279,11046084,-795,0,1759729822,13355.017782949995,428.4904600500013,54114.75308832 2025-10-06,05:50:24.000,279,11046063,-795,0,1759729823,13355.04472818999,428.4904600500013,54114.725139840004 2025-10-06,05:50:25.000,279,11046093,-795,0,1759729824,13355.159245459996,428.47636179000256,54114.88584360001 2025-10-06,05:50:26.000,279,11046074,-795,0,1759729825,13355.118827599996,428.5186565699987,54114.80199816 2025-10-06,05:50:27.000,279,11046131,-795,0,1759729826,13355.12556390999,428.5186565699987,54114.892830720004 2025-10-06,05:50:28.000,279,11046041,-795,0,1759729827,13355.07167343,428.52570569999807,54114.83693376001 2025-10-06,05:50:29.000,279,11046077,-795,0,1759729828,13355.02451925999,428.5186565699987,54114.76706256001 2025-10-06,05:50:30.000,279,11046094,-795,0,1759729829,13355.0514645,428.50455831,54114.71815272001 2025-10-06,05:50:31.000,279,11046067,-795,0,1759729830,13355.04472818999,428.4904600500013,54114.83693376001 2025-10-06,05:50:32.000,279,11046083,-795,0,1759729831,13355.03125557,428.53980396000406,54114.83693376001 2025-10-06,05:50:33.000,279,11046062,-795,0,1759729832,13355.02451925999,428.5468530900034,54114.86488224001 2025-10-06,05:50:34.000,279,11046076,-795,0,1759729833,13355.01104664,428.51160743999935,54114.795011040005 2025-10-06,05:50:35.000,279,11046092,-795,0,1759729834,13355.09188236,428.47636179000256,54114.95571480001 2025-10-06,05:50:36.000,279,11046068,-795,0,1759729835,13355.08514604999,428.5468530900034,54114.88584360001 2025-10-06,05:50:37.000,279,11046110,-795,0,1759729836,13355.078409739996,428.49750918000063,54114.86488224001 2025-10-06,05:50:38.000,279,11046071,-795,0,1759729837,13355.058200809995,428.5186565699987,54114.76007544 2025-10-06,05:50:39.000,279,11046048,-795,0,1759729838,13355.037991879995,428.47636179000256,54114.76706256001 2025-10-06,05:50:40.000,279,11046105,-795,0,1759729839,13355.04472818999,428.49750918000063,54114.7111656 2025-10-06,05:50:41.000,279,11046118,-795,0,1759729840,13355.07167343,428.52570569999807,54114.78802392001 2025-10-06,05:50:42.000,279,11046071,-795,0,1759729841,13355.10535497999,428.4693126600032,54114.92776632 2025-10-06,05:50:43.000,279,11046064,-795,0,1759729842,13354.99083771,428.47636179000256,54114.578410320006 2025-10-06,05:50:44.000,279,11046063,-795,0,1759729843,13354.997574019995,428.49750918000063,54114.69020424001 2025-10-06,05:50:45.000,279,11046048,-795,0,1759729844,13355.017782949995,428.4834109200019,54114.795011040005 2025-10-06,05:50:46.000,279,11046105,-795,0,1759729845,13355.037991879995,428.51160743999935,54114.77404968 2025-10-06,05:50:47.000,279,11046063,-795,0,1759729846,13355.01104664,428.4904600500013,54114.82295952 2025-10-06,05:50:48.000,279,11046068,-795,0,1759729847,13354.97062878,428.51160743999935,54114.725139840004 2025-10-06,05:50:49.000,279,11046059,-795,0,1759729848,13354.96389246999,428.44816526999784,54114.75308832 2025-10-06,05:50:50.000,279,11046062,-795,0,1759729849,13355.037991879995,428.49750918000063,54114.892830720004 2025-10-06,05:50:51.000,279,11046106,-795,0,1759729850,13355.037991879995,428.4693126600032,54114.87885648 2025-10-06,05:50:52.000,279,11046110,-795,0,1759729851,13354.997574019995,428.4834109200019,54114.82295952 2025-10-06,05:50:53.000,279,11046095,-795,0,1759729852,13354.93021092,428.46226353000384,54114.52950048001 2025-10-06,05:50:54.000,279,11046093,-795,0,1759729853,13354.936947229995,428.4834109200019,54114.69719136001 2025-10-06,05:50:55.000,279,11046122,-795,0,1759729854,13354.916738299995,428.4340670099991,54114.66225576 2025-10-06,05:50:56.000,279,11046042,-795,0,1759729855,13354.90326567999,428.4552144000045,54114.77404968 2025-10-06,05:50:57.000,279,11046086,-795,0,1759729856,13354.95041985,428.42701787999977,54114.82994664 2025-10-06,05:50:58.000,279,11046110,-795,0,1759729857,13354.90326567999,428.4552144000045,54114.80199816 2025-10-06,05:50:59.000,279,11046083,-795,0,1759729858,13354.90326567999,428.4411161399985,54114.68321712 2025-10-06,05:51:00.000,279,11046071,-795,0,1759729859,13354.876320439995,428.4693126600032,54114.7111656 2025-10-06,05:51:01.000,279,11046068,-795,0,1759729860,13354.91000199,428.4411161399985,54114.7111656 2025-10-06,05:51:02.000,279,11046077,-795,0,1759729861,13354.856111509995,428.44816526999784,54114.578410320006 2025-10-06,05:51:03.000,279,11046075,-795,0,1759729862,13354.835902579995,428.41291962000105,54114.55046184001 2025-10-06,05:51:04.000,279,11046109,-795,0,1759729863,13354.8493752,428.4340670099991,54114.59937168001 2025-10-06,05:51:05.000,279,11046081,-795,0,1759729864,13354.916738299995,428.4411161399985,54114.7810368 2025-10-06,05:51:06.000,279,11046056,-795,0,1759729865,13354.876320439995,428.42701787999977,54114.52950048001 2025-10-06,05:51:07.000,279,11046070,-795,0,1759729866,13354.91000199,428.47636179000256,54114.76706256001 2025-10-06,05:51:08.000,279,11046063,-795,0,1759729867,13354.815693649995,428.49750918000063,54114.6063588 2025-10-06,05:51:09.000,279,11046064,-795,0,1759729868,13354.896529369995,428.4834109200019,54114.66225576 2025-10-06,05:51:10.000,279,11046109,-795,0,1759729869,13354.896529369995,428.51160743999935,54114.68321712 2025-10-06,05:51:11.000,279,11046094,-795,0,1759729870,13354.916738299995,428.4834109200019,54114.69020424001 2025-10-06,05:51:12.000,279,11046084,-795,0,1759729871,13354.78874841,428.4904600500013,54114.64828152001 2025-10-06,05:51:13.000,279,11046058,-795,0,1759729872,13354.80895734,428.4340670099991,54114.55046184001 2025-10-06,05:51:14.000,279,11046086,-795,0,1759729873,13354.916738299995,428.4411161399985,54114.65526864 2025-10-06,05:51:15.000,279,11046085,-795,0,1759729874,13354.94368353999,428.4552144000045,54114.795011040005 2025-10-06,05:51:16.000,279,11046070,-795,0,1759729875,13354.86958413,428.46226353000384,54114.7810368 2025-10-06,05:51:17.000,279,11046066,-795,0,1759729876,13354.91000199,428.44816526999784,54114.746101200006 2025-10-06,05:51:18.000,279,11046085,-795,0,1759729877,13354.86958413,428.42701787999977,54114.66225576 2025-10-06,05:51:19.000,279,11046097,-795,0,1759729878,13354.84263888999,428.42701787999977,54114.57142320001 2025-10-06,05:51:20.000,279,11046115,-795,0,1759729879,13354.88305674999,428.4340670099991,54114.76706256001 2025-10-06,05:51:21.000,279,11046097,-795,0,1759729880,13354.88979306,428.41291962000105,54114.76007544 2025-10-06,05:51:22.000,279,11046095,-795,0,1759729881,13354.86284781999,428.4058704900017,54114.75308832 2025-10-06,05:51:23.000,279,11046057,-795,0,1759729882,13354.755066859994,428.3706248400049,54114.4666164 2025-10-06,05:51:24.000,279,11046022,-795,0,1759729883,13354.815693649995,428.4058704900017,54114.676230000005 2025-10-06,05:51:25.000,279,11046076,-795,0,1759729884,13354.88305674999,428.4058704900017,54114.66225576 2025-10-06,05:51:26.000,279,11046060,-795,0,1759729885,13354.856111509995,428.41291962000105,54114.77404968 2025-10-06,05:51:27.000,279,11046091,-795,0,1759729886,13354.856111509995,428.4340670099991,54114.71815272001 2025-10-06,05:51:28.000,279,11046107,-795,0,1759729887,13354.80222102999,428.3706248400049,54114.76706256001 2025-10-06,05:51:29.000,279,11046093,-795,0,1759729888,13354.76180316999,428.39177223000297,54114.69020424001 2025-10-06,05:51:30.000,279,11046097,-795,0,1759729889,13354.815693649995,428.3706248400049,54114.7111656 2025-10-06,05:51:31.000,279,11046080,-795,0,1759729890,13354.90326567999,428.4199687500004,54114.82994664 2025-10-06,05:51:32.000,279,11046065,-795,0,1759729891,13354.84263888999,428.3847231000036,54114.81597240001 2025-10-06,05:51:33.000,279,11046092,-795,0,1759729892,13354.734857929994,428.3565265799989,54114.557448960004 2025-10-06,05:51:34.000,279,11046089,-795,0,1759729893,13354.78201209999,428.39882136000233,54114.746101200006 2025-10-06,05:51:35.000,279,11046100,-795,0,1759729894,13354.795484719994,428.3847231000036,54114.66225576 2025-10-06,05:51:36.000,279,11046065,-795,0,1759729895,13354.80222102999,428.3847231000036,54114.83693376001 2025-10-06,05:51:37.000,279,11046057,-795,0,1759729896,13354.82916627,428.39177223000297,54114.87186936 2025-10-06,05:51:38.000,279,11046084,-795,0,1759729897,13354.78201209999,428.3847231000036,54114.80898528 2025-10-06,05:51:39.000,279,11046089,-795,0,1759729898,13354.815693649995,428.36357570999826,54114.69719136001 2025-10-06,05:51:40.000,279,11046050,-795,0,1759729899,13354.795484719994,428.3847231000036,54114.68321712 2025-10-06,05:51:41.000,279,11046112,-795,0,1759729900,13354.80895734,428.39177223000297,54114.77404968 2025-10-06,05:51:42.000,279,11046125,-795,0,1759729901,13354.748330549999,428.4199687500004,54114.78802392001 2025-10-06,05:51:43.000,279,11046094,-795,0,1759729902,13354.734857929994,428.3353791900008,54114.55046184001 2025-10-06,05:51:44.000,279,11046111,-795,0,1759729903,13354.694440069994,428.39177223000297,54114.73212696 2025-10-06,05:51:45.000,279,11046124,-795,0,1759729904,13354.78874841,428.39177223000297,54114.89981784 2025-10-06,05:51:46.000,279,11046068,-795,0,1759729905,13354.728121619999,428.39177223000297,54114.86488224001 2025-10-06,05:51:47.000,279,11046120,-795,0,1759729906,13354.748330549999,428.4199687500004,54114.913792080006 2025-10-06,05:51:48.000,279,11046111,-795,0,1759729907,13354.694440069994,428.41291962000105,54114.64828152001 2025-10-06,05:51:49.000,279,11046065,-795,0,1759729908,13354.714648999994,428.39882136000233,54114.70417848 2025-10-06,05:51:50.000,279,11046107,-795,0,1759729909,13354.734857929994,428.39882136000233,54114.80898528 2025-10-06,05:51:51.000,279,11046124,-795,0,1759729910,13354.72138530999,428.42701787999977,54114.83693376001 2025-10-06,05:51:52.000,279,11046079,-795,0,1759729911,13354.566450179998,428.3847231000036,54114.7810368 2025-10-06,05:51:53.000,279,11046097,-795,0,1759729912,13354.546241249998,428.3706248400049,54114.54347472 2025-10-06,05:51:54.000,279,11046099,-795,0,1759729913,13354.620340659989,428.39882136000233,54114.7810368 2025-10-06,05:51:55.000,279,11046109,-795,0,1759729914,13354.68096744999,428.4411161399985,54114.86488224001 2025-10-06,05:51:56.000,279,11046047,-795,0,1759729915,13354.640549589989,428.4058704900017,54114.7810368 2025-10-06,05:51:57.000,279,11046088,-795,0,1759729916,13354.613604349994,428.4058704900017,54114.77404968 2025-10-06,05:51:58.000,279,11046062,-795,0,1759729917,13354.579922799989,428.37767397000425,54114.676230000005 2025-10-06,05:51:59.000,279,11046083,-795,0,1759729918,13354.499087079988,428.39177223000297,54114.48757776 2025-10-06,05:52:00.000,279,11046075,-795,0,1759729919,13354.573186489994,428.4058704900017,54114.7810368 2025-10-06,05:52:01.000,279,11046110,-795,0,1759729920,13354.519296009988,428.4058704900017,54114.63430728 2025-10-06,05:52:02.000,279,11046101,-795,0,1759729921,13354.552977559993,428.4340670099991,54114.7810368 2025-10-06,05:52:03.000,279,11046071,-795,0,1759729922,13354.472141839993,428.39177223000297,54114.52950048001 2025-10-06,05:52:04.000,279,11046090,-795,0,1759729923,13354.573186489994,428.4199687500004,54114.70417848 2025-10-06,05:52:05.000,279,11046116,-795,0,1759729924,13354.600131729989,428.39882136000233,54114.70417848 2025-10-06,05:52:06.000,279,11046086,-795,0,1759729925,13354.633813279994,428.3847231000036,54114.75308832 2025-10-06,05:52:07.000,279,11046088,-795,0,1759729926,13354.526032319998,428.41291962000105,54114.68321712 2025-10-06,05:52:08.000,279,11046095,-795,0,1759729927,13354.526032319998,428.39177223000297,54114.61334592 2025-10-06,05:52:09.000,279,11046088,-795,0,1759729928,13354.566450179998,428.37767397000425,54114.66924288001 2025-10-06,05:52:10.000,279,11046080,-795,0,1759729929,13354.627076969999,428.37767397000425,54114.70417848 2025-10-06,05:52:11.000,279,11046101,-795,0,1759729930,13354.667494829999,428.4058704900017,54114.76007544 2025-10-06,05:52:12.000,279,11046042,-795,0,1759729931,13354.620340659989,428.41291962000105,54114.77404968 2025-10-06,05:52:13.000,279,11046070,-795,0,1759729932,13354.559713869989,428.3565265799989,54114.627320160005 2025-10-06,05:52:14.000,279,11046085,-795,0,1759729933,13354.620340659989,428.4058704900017,54114.66225576 2025-10-06,05:52:15.000,279,11046051,-795,0,1759729934,13354.573186489994,428.41291962000105,54114.578410320006 2025-10-06,05:52:16.000,279,11046102,-795,0,1759729935,13354.620340659989,428.3847231000036,54114.69020424001 2025-10-06,05:52:17.000,279,11046069,-795,0,1759729936,13354.654022209994,428.4058704900017,54114.73911408001 2025-10-06,05:52:18.000,279,11046086,-795,0,1759729937,13354.660758519989,428.39177223000297,54114.73911408001 2025-10-06,05:52:19.000,279,11046077,-795,0,1759729938,13354.600131729989,428.41291962000105,54114.58539744 2025-10-06,05:52:20.000,279,11046062,-795,0,1759729939,13354.633813279994,428.39177223000297,54114.63430728 2025-10-06,05:52:21.000,279,11046065,-795,0,1759729940,13354.600131729989,428.4058704900017,54114.557448960004 2025-10-06,05:52:22.000,279,11046084,-795,0,1759729941,13354.559713869989,428.39882136000233,54114.59937168001 2025-10-06,05:52:23.000,279,11046099,-795,0,1759729942,13354.546241249998,428.3565265799989,54114.410719440006 2025-10-06,05:52:24.000,279,11046110,-795,0,1759729943,13354.606868039999,428.39882136000233,54114.6063588 2025-10-06,05:52:25.000,279,11046103,-795,0,1759729944,13354.654022209994,428.4058704900017,54114.75308832 2025-10-06,05:52:26.000,279,11046071,-795,0,1759729945,13354.687703759999,428.4058704900017,54114.73911408001 2025-10-06,05:52:27.000,279,11046045,-795,0,1759729946,13354.640549589989,428.37767397000425,54114.76706256001 2025-10-06,05:52:28.000,279,11046102,-795,0,1759729947,13354.633813279994,428.4199687500004,54114.7111656 2025-10-06,05:52:29.000,279,11046081,-795,0,1759729948,13354.546241249998,428.39882136000233,54114.59238456 2025-10-06,05:52:30.000,279,11046031,-795,0,1759729949,13354.579922799989,428.36357570999826,54114.61334592 2025-10-06,05:52:31.000,279,11046102,-795,0,1759729950,13354.546241249998,428.3706248400049,54114.557448960004 2025-10-06,05:52:32.000,279,11046087,-795,0,1759729951,13354.647285899999,428.3706248400049,54114.85789512001 2025-10-06,05:52:33.000,279,11046105,-795,0,1759729952,13354.526032319998,428.34947744999954,54114.58539744 2025-10-06,05:52:34.000,279,11046080,-795,0,1759729953,13354.593395419994,428.39882136000233,54114.76706256001 2025-10-06,05:52:35.000,279,11046061,-795,0,1759729954,13354.552977559993,428.3706248400049,54114.62033304001 2025-10-06,05:52:36.000,279,11046067,-795,0,1759729955,13354.627076969999,428.3847231000036,54114.73212696 2025-10-06,05:52:37.000,279,11046061,-795,0,1759729956,13354.586659109998,428.3847231000036,54114.746101200006 2025-10-06,05:52:38.000,279,11046059,-795,0,1759729957,13354.620340659989,428.3565265799989,54114.76706256001 2025-10-06,05:52:39.000,279,11046059,-795,0,1759729958,13354.519296009988,428.34947744999954,54114.64828152001 2025-10-06,05:52:40.000,279,11046108,-795,0,1759729959,13354.552977559993,428.37767397000425,54114.68321712 2025-10-06,05:52:41.000,279,11046088,-795,0,1759729960,13354.647285899999,428.39177223000297,54114.795011040005 2025-10-06,05:52:42.000,279,11046079,-795,0,1759729961,13354.633813279994,428.3565265799989,54114.81597240001 2025-10-06,05:52:43.000,279,11046043,-795,0,1759729962,13354.465405529998,428.3424283200002,54114.578410320006 2025-10-06,05:52:44.000,279,11046034,-795,0,1759729963,13354.593395419994,428.3424283200002,54114.62033304001 2025-10-06,05:52:45.000,279,11045988,-795,0,1759729964,13354.579922799989,428.3424283200002,54114.64828152001 2025-10-06,05:52:46.000,279,11046096,-795,0,1759729965,13354.552977559993,428.36357570999826,54114.65526864 2025-10-06,05:52:47.000,279,11046107,-795,0,1759729966,13354.499087079988,428.3565265799989,54114.57142320001 2025-10-06,05:52:48.000,279,11046070,-795,0,1759729967,13354.499087079988,428.3353791900008,54114.5364876 2025-10-06,05:52:49.000,279,11046089,-795,0,1759729968,13354.478878149988,428.34947744999954,54114.62033304001 2025-10-06,05:52:50.000,279,11046076,-795,0,1759729969,13354.593395419994,428.37767397000425,54114.64828152001 2025-10-06,05:52:51.000,279,11046083,-795,0,1759729970,13354.539504939989,428.3706248400049,54114.6063588 2025-10-06,05:52:52.000,279,11046044,-795,0,1759729971,13354.552977559993,428.31423180000274,54114.59238456 2025-10-06,05:52:53.000,279,11046089,-795,0,1759729972,13354.411515049993,428.3424283200002,54114.37578384 2025-10-06,05:52:54.000,279,11046092,-795,0,1759729973,13354.478878149988,428.3565265799989,54114.459629280005 2025-10-06,05:52:55.000,279,11046072,-795,0,1759729974,13354.472141839993,428.34947744999954,54114.459629280005 2025-10-06,05:52:56.000,279,11046067,-795,0,1759729975,13354.546241249998,428.3353791900008,54114.58539744 2025-10-06,05:52:57.000,279,11046104,-795,0,1759729976,13354.566450179998,428.3706248400049,54114.61334592 2025-10-06,05:52:58.000,279,11046088,-795,0,1759729977,13354.552977559993,428.3706248400049,54114.59937168001 2025-10-06,05:52:59.000,279,11046054,-795,0,1759729978,13354.526032319998,428.34947744999954,54114.56443608 2025-10-06,05:53:00.000,279,11046031,-795,0,1759729979,13354.546241249998,428.3353791900008,54114.578410320006 2025-10-06,05:53:01.000,279,11046055,-795,0,1759729980,13354.559713869989,428.3424283200002,54114.557448960004 2025-10-06,05:53:02.000,279,11046084,-795,0,1759729981,13354.539504939989,428.31423180000274,54114.50155200001 2025-10-06,05:53:03.000,279,11046072,-795,0,1759729982,13354.478878149988,428.2789861499987,54114.48059064001 2025-10-06,05:53:04.000,279,11046122,-795,0,1759729983,13354.566450179998,428.3212809300021,54114.557448960004 2025-10-06,05:53:05.000,279,11046092,-795,0,1759729984,13354.593395419994,428.31423180000274,54114.7810368 2025-10-06,05:53:06.000,279,11046124,-795,0,1759729985,13354.627076969999,428.31423180000274,54114.73212696 2025-10-06,05:53:07.000,279,11046102,-795,0,1759729986,13354.579922799989,428.29308441000467,54114.56443608 2025-10-06,05:53:08.000,279,11046107,-795,0,1759729987,13354.499087079988,428.25078963000124,54114.38277096001 2025-10-06,05:53:09.000,279,11046105,-795,0,1759729988,13354.546241249998,428.300133540004,54114.58539744 2025-10-06,05:53:10.000,279,11046098,-795,0,1759729989,13354.606868039999,428.2789861499987,54114.58539744 2025-10-06,05:53:11.000,279,11046093,-795,0,1759729990,13354.573186489994,428.29308441000467,54114.55046184001 2025-10-06,05:53:12.000,279,11046106,-795,0,1759729991,13354.600131729989,428.26488788999995,54114.557448960004 2025-10-06,05:53:13.000,279,11046069,-795,0,1759729992,13354.573186489994,428.28603527999803,54114.59937168001 2025-10-06,05:53:14.000,279,11046101,-795,0,1759729993,13354.660758519989,428.26488788999995,54114.61334592 2025-10-06,05:53:15.000,279,11046089,-795,0,1759729994,13354.70117637999,428.2437405000019,54114.65526864 2025-10-06,05:53:16.000,279,11046074,-795,0,1759729995,13354.728121619999,428.2789861499987,54114.61334592 2025-10-06,05:53:17.000,279,11046107,-795,0,1759729996,13354.674231139994,428.2437405000019,54114.6063588 2025-10-06,05:53:18.000,279,11046086,-795,0,1759729997,13354.633813279994,428.2366913700025,54114.52950048001 2025-10-06,05:53:19.000,279,11046095,-795,0,1759729998,13354.593395419994,428.2437405000019,54114.52251336001 2025-10-06,05:53:20.000,279,11046064,-795,0,1759729999,13354.734857929994,428.2578387600006,54114.746101200006 2025-10-06,05:53:21.000,279,11046089,-795,0,1759730000,13354.728121619999,428.25078963000124,54114.71815272001 2025-10-06,05:53:22.000,279,11046095,-795,0,1759730001,13354.728121619999,428.2225931100038,54114.66924288001 2025-10-06,05:53:23.000,279,11046048,-795,0,1759730002,13354.579922799989,428.16620007000165,54114.45264216001 2025-10-06,05:53:24.000,279,11046022,-795,0,1759730003,13354.70117637999,428.2225931100038,54114.61334592 2025-10-06,05:53:25.000,279,11046119,-795,0,1759730004,13354.674231139994,428.1943965899991,54114.45264216001 2025-10-06,05:53:26.000,279,11046066,-795,0,1759730005,13354.68096744999,428.2366913700025,54114.557448960004 2025-10-06,05:53:27.000,279,11046060,-795,0,1759730006,13354.72138530999,428.26488788999995,54114.58539744 2025-10-06,05:53:28.000,279,11046067,-795,0,1759730007,13354.748330549999,428.2437405000019,54114.6063588 2025-10-06,05:53:29.000,279,11046071,-795,0,1759730008,13354.714648999994,428.26488788999995,54114.63430728 2025-10-06,05:53:30.000,279,11046060,-795,0,1759730009,13354.74159423999,428.2225931100038,54114.59937168001 2025-10-06,05:53:31.000,279,11046065,-795,0,1759730010,13354.775275789994,428.2437405000019,54114.70417848 2025-10-06,05:53:32.000,279,11046057,-795,0,1759730011,13354.748330549999,428.2225931100038,54114.66924288001 2025-10-06,05:53:33.000,279,11046078,-795,0,1759730012,13354.647285899999,428.20144571999845,54114.44565504 2025-10-06,05:53:34.000,279,11046097,-795,0,1759730013,13354.654022209994,428.2437405000019,54114.59238456 2025-10-06,05:53:35.000,279,11046065,-795,0,1759730014,13354.654022209994,428.2789861499987,54114.5364876 2025-10-06,05:53:36.000,279,11046073,-795,0,1759730015,13354.68096744999,428.22964224000316,54114.62033304001 2025-10-06,05:53:37.000,279,11046057,-795,0,1759730016,13354.755066859994,428.2366913700025,54114.676230000005 2025-10-06,05:53:38.000,279,11046072,-795,0,1759730017,13354.74159423999,428.2366913700025,54114.746101200006 2025-10-06,05:53:39.000,279,11046093,-795,0,1759730018,13354.728121619999,428.25078963000124,54114.746101200006 2025-10-06,05:53:40.000,279,11046098,-795,0,1759730019,13354.728121619999,428.2578387600006,54114.65526864 2025-10-06,05:53:41.000,279,11046065,-795,0,1759730020,13354.694440069994,428.28603527999803,54114.63430728 2025-10-06,05:53:42.000,279,11046116,-795,0,1759730021,13354.674231139994,428.300133540004,54114.676230000005 2025-10-06,05:53:43.000,279,11046097,-795,0,1759730022,13354.674231139994,428.26488788999995,54114.43866792 2025-10-06,05:53:44.000,279,11046070,-795,0,1759730023,13354.687703759999,428.29308441000467,54114.6412944 2025-10-06,05:53:45.000,279,11046080,-795,0,1759730024,13354.734857929994,428.2366913700025,54114.7810368 2025-10-06,05:53:46.000,279,11046035,-795,0,1759730025,13354.76853948,428.21554398000444,54114.81597240001 2025-10-06,05:53:47.000,279,11046084,-795,0,1759730026,13354.76853948,428.2084948499978,54114.83693376001 2025-10-06,05:53:48.000,279,11046020,-795,0,1759730027,13354.687703759999,428.20144571999845,54114.56443608 2025-10-06,05:53:49.000,279,11046048,-795,0,1759730028,13354.687703759999,428.21554398000444,54114.6412944 2025-10-06,05:53:50.000,279,11046110,-795,0,1759730029,13354.70117637999,428.2084948499978,54114.73212696 2025-10-06,05:53:51.000,279,11046055,-795,0,1759730030,13354.593395419994,428.22964224000316,54114.59937168001 2025-10-06,05:53:52.000,279,11046063,-795,0,1759730031,13354.70117637999,428.22964224000316,54114.725139840004 2025-10-06,05:53:53.000,279,11046117,-795,0,1759730032,13354.613604349994,428.20144571999845,54114.52251336001 2025-10-06,05:53:54.000,279,11046082,-795,0,1759730033,13354.687703759999,428.25078963000124,54114.66225576 2025-10-06,05:53:55.000,279,11046093,-795,0,1759730034,13354.70117637999,428.2225931100038,54114.77404968 2025-10-06,05:53:56.000,279,11046090,-795,0,1759730035,13354.660758519989,428.26488788999995,54114.76706256001 2025-10-06,05:53:57.000,279,11046094,-795,0,1759730036,13354.70117637999,428.22964224000316,54114.71815272001 2025-10-06,05:53:58.000,279,11046117,-795,0,1759730037,13354.606868039999,428.2366913700025,54114.56443608 2025-10-06,05:53:59.000,279,11046065,-795,0,1759730038,13354.633813279994,428.25078963000124,54114.50155200001 2025-10-06,05:54:00.000,279,11046098,-795,0,1759730039,13354.68096744999,428.2578387600006,54114.71815272001 2025-10-06,05:54:01.000,279,11046039,-795,0,1759730040,13354.600131729989,428.22964224000316,54114.59238456 2025-10-06,05:54:02.000,279,11046070,-795,0,1759730041,13354.640549589989,428.2437405000019,54114.746101200006 2025-10-06,05:54:03.000,279,11046076,-795,0,1759730042,13354.579922799989,428.1943965899991,54114.43866792 2025-10-06,05:54:04.000,279,11046009,-795,0,1759730043,13354.627076969999,428.2578387600006,54114.59238456 2025-10-06,05:54:05.000,279,11046085,-795,0,1759730044,13354.627076969999,428.2578387600006,54114.57142320001 2025-10-06,05:54:06.000,279,11046068,-795,0,1759730045,13354.647285899999,428.2578387600006,54114.57142320001 2025-10-06,05:54:07.000,279,11046071,-795,0,1759730046,13354.640549589989,428.2366913700025,54114.6412944 2025-10-06,05:54:08.000,279,11046070,-795,0,1759730047,13354.613604349994,428.2719370199993,54114.54347472 2025-10-06,05:54:09.000,279,11046049,-795,0,1759730048,13354.492350769993,428.2719370199993,54114.52950048001 2025-10-06,05:54:10.000,279,11046122,-795,0,1759730049,13354.465405529998,428.29308441000467,54114.49456488 2025-10-06,05:54:11.000,279,11046052,-795,0,1759730050,13354.633813279994,428.2719370199993,54114.6412944 2025-10-06,05:54:12.000,279,11046054,-795,0,1759730051,13354.600131729989,428.2437405000019,54114.557448960004 2025-10-06,05:54:13.000,279,11046063,-795,0,1759730052,13354.512559699993,428.2789861499987,54114.41770656 2025-10-06,05:54:14.000,279,11046089,-795,0,1759730053,13354.472141839993,428.2719370199993,54114.410719440006 2025-10-06,05:54:15.000,279,11046034,-795,0,1759730054,13354.539504939989,428.2719370199993,54114.42469368 2025-10-06,05:54:16.000,279,11046096,-795,0,1759730055,13354.613604349994,428.25078963000124,54114.57142320001 2025-10-06,05:54:17.000,279,11046034,-795,0,1759730056,13354.660758519989,428.2366913700025,54114.58539744 2025-10-06,05:54:18.000,279,11046082,-795,0,1759730057,13354.559713869989,428.2578387600006,54114.578410320006 2025-10-06,05:54:19.000,279,11046031,-795,0,1759730058,13354.586659109998,428.1943965899991,54114.41770656 2025-10-06,05:54:20.000,279,11046069,-795,0,1759730059,13354.586659109998,428.2084948499978,54114.58539744 2025-10-06,05:54:21.000,279,11046115,-795,0,1759730060,13354.552977559993,428.2084948499978,54114.50155200001 2025-10-06,05:54:22.000,279,11046085,-795,0,1759730061,13354.620340659989,428.2578387600006,54114.57142320001 2025-10-06,05:54:23.000,279,11046118,-795,0,1759730062,13354.505823389998,428.1873474599997,54114.34783536 2025-10-06,05:54:24.000,279,11046035,-795,0,1759730063,13354.526032319998,428.22964224000316,54114.459629280005 2025-10-06,05:54:25.000,279,11046113,-795,0,1759730064,13354.627076969999,428.22964224000316,54114.64828152001 2025-10-06,05:54:26.000,279,11046097,-795,0,1759730065,13354.600131729989,428.2084948499978,54114.578410320006 2025-10-06,05:54:27.000,279,11046077,-795,0,1759730066,13354.660758519989,428.22964224000316,54114.62033304001 2025-10-06,05:54:28.000,279,11046067,-795,0,1759730067,13354.613604349994,428.2225931100038,54114.63430728 2025-10-06,05:54:29.000,279,11046062,-795,0,1759730068,13354.586659109998,428.20144571999845,54114.508539120005 2025-10-06,05:54:30.000,279,11046037,-795,0,1759730069,13354.606868039999,428.21554398000444,54114.55046184001 2025-10-06,05:54:31.000,279,11046055,-795,0,1759730070,13354.640549589989,428.22964224000316,54114.62033304001 2025-10-06,05:54:32.000,279,11046075,-795,0,1759730071,13354.633813279994,428.2225931100038,54114.62033304001 2025-10-06,05:54:33.000,279,11046097,-795,0,1759730072,13354.499087079988,428.2084948499978,54114.27097704 2025-10-06,05:54:34.000,279,11046092,-795,0,1759730073,13354.694440069994,428.2366913700025,54114.66225576 2025-10-06,05:54:35.000,279,11046038,-795,0,1759730074,13354.714648999994,428.2084948499978,54114.69020424001 2025-10-06,05:54:36.000,279,11046079,-795,0,1759730075,13354.627076969999,428.2366913700025,54114.6063588 2025-10-06,05:54:37.000,279,11046027,-795,0,1759730076,13354.546241249998,428.1873474599997,54114.41770656 2025-10-06,05:54:38.000,279,11046095,-795,0,1759730077,13354.586659109998,428.1873474599997,54114.55046184001 2025-10-06,05:54:39.000,279,11046136,-795,0,1759730078,13354.600131729989,428.21554398000444,54114.62033304001 2025-10-06,05:54:40.000,279,11046103,-795,0,1759730079,13354.606868039999,428.20144571999845,54114.59937168001 2025-10-06,05:54:41.000,279,11046085,-795,0,1759730080,13354.606868039999,428.22964224000316,54114.59238456 2025-10-06,05:54:42.000,279,11046089,-795,0,1759730081,13354.613604349994,428.1943965899991,54114.508539120005 2025-10-06,05:54:43.000,279,11046039,-795,0,1759730082,13354.505823389998,428.173249200001,54114.340848240005 2025-10-06,05:54:44.000,279,11046010,-795,0,1759730083,13354.492350769993,428.2084948499978,54114.410719440006 2025-10-06,05:54:45.000,279,11046074,-795,0,1759730084,13354.492350769993,428.25078963000124,54114.508539120005 2025-10-06,05:54:46.000,279,11046058,-795,0,1759730085,13354.505823389998,428.2084948499978,54114.50155200001 2025-10-06,05:54:47.000,279,11046091,-795,0,1759730086,13354.579922799989,428.2225931100038,54114.6412944 2025-10-06,05:54:48.000,279,11046089,-795,0,1759730087,13354.526032319998,428.1943965899991,54114.59937168001 2025-10-06,05:54:49.000,279,11046087,-795,0,1759730088,13354.600131729989,428.2084948499978,54114.66225576 2025-10-06,05:54:50.000,279,11046057,-795,0,1759730089,13354.552977559993,428.2437405000019,54114.6063588 2025-10-06,05:54:51.000,279,11046071,-795,0,1759730090,13354.539504939989,428.2084948499978,54114.578410320006 2025-10-06,05:54:52.000,279,11045998,-795,0,1759730091,13354.472141839993,428.2084948499978,54114.51552624 2025-10-06,05:54:53.000,279,11046096,-795,0,1759730092,13354.424987669998,428.1873474599997,54114.389758080004 2025-10-06,05:54:54.000,279,11046084,-795,0,1759730093,13354.499087079988,428.1943965899991,54114.57142320001 2025-10-06,05:54:55.000,279,11046086,-795,0,1759730094,13354.532768629993,428.21554398000444,54114.57142320001 2025-10-06,05:54:56.000,279,11046097,-795,0,1759730095,13354.552977559993,428.2366913700025,54114.66924288001 2025-10-06,05:54:57.000,279,11046071,-795,0,1759730096,13354.566450179998,428.2789861499987,54114.676230000005 2025-10-06,05:54:58.000,279,11046160,-795,0,1759730097,13354.499087079988,428.22964224000316,54114.63430728 2025-10-06,05:54:59.000,279,11046101,-795,0,1759730098,13354.532768629993,428.25078963000124,54114.5364876 2025-10-06,05:55:00.000,279,11046055,-795,0,1759730099,13354.505823389998,428.25078963000124,54114.557448960004 2025-10-06,05:55:01.000,279,11046102,-795,0,1759730100,13354.478878149988,428.2437405000019,54114.55046184001 2025-10-06,05:55:02.000,279,11046120,-795,0,1759730101,13354.438460289988,428.300133540004,54114.54347472 2025-10-06,05:55:03.000,279,11046099,-795,0,1759730102,13354.350888259993,428.2366913700025,54114.26398992001 2025-10-06,05:55:04.000,279,11046082,-795,0,1759730103,13354.384569809998,428.26488788999995,54114.45264216001 2025-10-06,05:55:05.000,279,11046068,-795,0,1759730104,13354.492350769993,428.25078963000124,54114.62033304001 2025-10-06,05:55:06.000,279,11046091,-795,0,1759730105,13354.478878149988,428.31423180000274,54114.6063588 2025-10-06,05:55:07.000,279,11046078,-795,0,1759730106,13354.445196599998,428.29308441000467,54114.58539744 2025-10-06,05:55:08.000,279,11046036,-795,0,1759730107,13354.418251360003,428.28603527999803,54114.578410320006 2025-10-06,05:55:09.000,279,11046091,-795,0,1759730108,13354.418251360003,428.29308441000467,54114.38277096001 2025-10-06,05:55:10.000,279,11046071,-795,0,1759730109,13354.357624570002,428.2719370199993,54114.20110584 2025-10-06,05:55:11.000,279,11046093,-795,0,1759730110,13354.411515049993,428.3071826700034,54114.326874 2025-10-06,05:55:12.000,279,11046074,-795,0,1759730111,13354.404778739998,428.300133540004,54114.52950048001 2025-10-06,05:55:13.000,279,11046090,-795,0,1759730112,13354.350888259993,428.2789861499987,54114.2570028 2025-10-06,05:55:14.000,279,11046102,-795,0,1759730113,13354.431723979993,428.31423180000274,54114.459629280005 2025-10-06,05:55:15.000,279,11046111,-795,0,1759730114,13354.472141839993,428.29308441000467,54114.51552624 2025-10-06,05:55:16.000,279,11046035,-795,0,1759730115,13354.445196599998,428.31423180000274,54114.47360352 2025-10-06,05:55:17.000,279,11046058,-795,0,1759730116,13354.424987669998,428.300133540004,54114.5364876 2025-10-06,05:55:18.000,279,11046091,-795,0,1759730117,13354.377833500002,428.28603527999803,54114.4666164 2025-10-06,05:55:19.000,279,11046117,-795,0,1759730118,13354.438460289988,428.300133540004,54114.459629280005 2025-10-06,05:55:21.000,279,11046068,-795,0,1759730120,13354.526032319998,428.32833006000146,54114.56443608 2025-10-06,05:55:22.000,279,11046139,-795,0,1759730121,13354.559713869989,428.3212809300021,54114.66225576 2025-10-06,05:55:23.000,279,11046113,-795,0,1759730122,13354.559713869989,428.34947744999954,54114.64828152001 2025-10-06,05:55:24.000,279,11046086,-795,0,1759730123,13354.411515049993,428.32833006000146,54114.2570028 2025-10-06,05:55:25.000,279,11046106,-795,0,1759730124,13354.526032319998,428.32833006000146,54114.47360352 2025-10-06,05:55:26.000,279,11046069,-795,0,1759730125,13354.492350769993,428.3353791900008,54114.51552624 2025-10-06,05:55:27.000,279,11046105,-795,0,1759730126,13354.552977559993,428.31423180000274,54114.52950048001 2025-10-06,05:55:28.000,279,11046081,-795,0,1759730127,13354.546241249998,428.3424283200002,54114.6063588 2025-10-06,05:55:29.000,279,11046100,-795,0,1759730128,13354.512559699993,428.31423180000274,54114.49456488 2025-10-06,05:55:30.000,279,11046127,-795,0,1759730129,13354.519296009988,428.3424283200002,54114.48757776 2025-10-06,05:55:31.000,279,11046035,-795,0,1759730130,13354.552977559993,428.3424283200002,54114.52950048001 2025-10-06,05:55:32.000,279,11046094,-795,0,1759730131,13354.478878149988,428.3424283200002,54114.50155200001 2025-10-06,05:55:33.000,279,11046092,-795,0,1759730132,13354.404778739998,428.3565265799989,54114.31988688 2025-10-06,05:55:34.000,279,11046062,-795,0,1759730133,13354.384569809998,428.3212809300021,54114.340848240005 2025-10-06,05:55:35.000,279,11046112,-795,0,1759730134,13354.418251360003,428.3565265799989,54114.38277096001 2025-10-06,05:55:36.000,279,11046059,-795,0,1759730135,13354.478878149988,428.37767397000425,54114.50155200001 2025-10-06,05:55:37.000,279,11046052,-795,0,1759730136,13354.512559699993,428.34947744999954,54114.52950048001 2025-10-06,05:55:38.000,279,11046107,-795,0,1759730137,13354.445196599998,428.4058704900017,54114.49456488 2025-10-06,05:55:39.000,279,11046070,-795,0,1759730138,13354.438460289988,428.3565265799989,54114.326874 2025-10-06,05:55:40.000,279,11046035,-795,0,1759730139,13354.485614459998,428.32833006000146,54114.4666164 2025-10-06,05:55:41.000,279,11046099,-795,0,1759730140,13354.478878149988,428.3706248400049,54114.4666164 2025-10-06,05:55:42.000,279,11046111,-795,0,1759730141,13354.398042430003,428.3706248400049,54114.43866792 2025-10-06,05:55:43.000,279,11046072,-795,0,1759730142,13354.451932909993,428.3706248400049,54114.52950048001 2025-10-06,05:55:44.000,279,11046081,-795,0,1759730143,13354.384569809998,428.3565265799989,54114.34783536 2025-10-06,05:55:45.000,279,11046065,-795,0,1759730144,13354.290261469992,428.3565265799989,54114.326874 2025-10-06,05:55:46.000,279,11046046,-795,0,1759730145,13354.391306119993,428.41291962000105,54114.54347472 2025-10-06,05:55:47.000,279,11046090,-795,0,1759730146,13354.445196599998,428.39882136000233,54114.59937168001 2025-10-06,05:55:48.000,279,11046120,-795,0,1759730147,13354.431723979993,428.39177223000297,54114.54347472 2025-10-06,05:55:49.000,279,11046086,-795,0,1759730148,13354.391306119993,428.39882136000233,54114.459629280005 2025-10-06,05:55:50.000,279,11046097,-795,0,1759730149,13354.418251360003,428.3706248400049,54114.557448960004 2025-10-06,05:55:51.000,279,11046076,-795,0,1759730150,13354.424987669998,428.3847231000036,54114.49456488 2025-10-06,05:55:52.000,279,11046102,-795,0,1759730151,13354.465405529998,428.3565265799989,54114.63430728 2025-10-06,05:55:53.000,279,11046043,-795,0,1759730152,13354.499087079988,428.41291962000105,54114.627320160005 2025-10-06,05:55:54.000,279,11046035,-795,0,1759730153,13354.371097189993,428.3565265799989,54114.36879672 2025-10-06,05:55:55.000,279,11046091,-795,0,1759730154,13354.485614459998,428.4058704900017,54114.59238456 2025-10-06,05:55:56.000,279,11046075,-795,0,1759730155,13354.465405529998,428.39177223000297,54114.49456488 2025-10-06,05:55:57.000,279,11046071,-795,0,1759730156,13354.519296009988,428.4058704900017,54114.58539744 2025-10-06,05:55:58.000,279,11046066,-795,0,1759730157,13354.519296009988,428.4058704900017,54114.64828152001 2025-10-06,05:55:59.000,279,11046090,-795,0,1759730158,13354.519296009988,428.4904600500013,54114.59937168001 2025-10-06,05:56:00.000,279,11046102,-795,0,1759730159,13354.438460289988,428.41291962000105,54114.5364876 2025-10-06,05:56:01.000,279,11046089,-795,0,1759730160,13354.485614459998,428.4904600500013,54114.58539744 2025-10-06,05:56:02.000,279,11046052,-795,0,1759730161,13354.465405529998,428.44816526999784,54114.48059064001 2025-10-06,05:56:03.000,279,11046127,-795,0,1759730162,13354.566450179998,428.4834109200019,54114.68321712 2025-10-06,05:56:04.000,279,11046120,-795,0,1759730163,13354.411515049993,428.47636179000256,54114.47360352 2025-10-06,05:56:05.000,279,11046086,-795,0,1759730164,13354.526032319998,428.50455831,54114.50155200001 2025-10-06,05:56:06.000,279,11046061,-795,0,1759730165,13354.478878149988,428.49750918000063,54114.43168080001 2025-10-06,05:56:07.000,279,11046100,-795,0,1759730166,13354.519296009988,428.5186565699987,54114.557448960004 2025-10-06,05:56:08.000,279,11046100,-795,0,1759730167,13354.478878149988,428.50455831,54114.55046184001 2025-10-06,05:56:09.000,279,11046062,-795,0,1759730168,13354.512559699993,428.5468530900034,54114.59238456 2025-10-06,05:56:10.000,279,11046079,-795,0,1759730169,13354.458669219988,428.5186565699987,54114.557448960004 2025-10-06,05:56:11.000,279,11046007,-795,0,1759730170,13354.478878149988,428.5327548300047,54114.578410320006 2025-10-06,05:56:12.000,279,11046024,-795,0,1759730171,13354.384569809998,428.5186565699987,54114.50155200001 2025-10-06,05:56:13.000,279,11046120,-795,0,1759730172,13354.492350769993,428.5186565699987,54114.52950048001 2025-10-06,05:56:14.000,279,11046095,-795,0,1759730173,13354.337415640002,428.4693126600032,54114.33386112001 2025-10-06,05:56:15.000,279,11046057,-795,0,1759730174,13354.391306119993,428.4834109200019,54114.43866792 2025-10-06,05:56:16.000,279,11046128,-795,0,1759730175,13354.451932909993,428.4904600500013,54114.63430728 2025-10-06,05:56:17.000,279,11046106,-795,0,1759730176,13354.458669219988,428.49750918000063,54114.66924288001 2025-10-06,05:56:18.000,279,11046004,-795,0,1759730177,13354.276788850002,428.5327548300047,54114.34783536 2025-10-06,05:56:19.000,279,11046048,-795,0,1759730178,13354.458669219988,428.53980396000406,54114.627320160005 2025-10-06,05:56:20.000,279,11046085,-795,0,1759730179,13354.303734089997,428.51160743999935,54114.43866792 2025-10-06,05:56:21.000,279,11046062,-795,0,1759730180,13354.364360879998,428.52570569999807,54114.508539120005 2025-10-06,05:56:22.000,279,11046084,-795,0,1759730181,13354.323943019997,428.52570569999807,54114.49456488 2025-10-06,05:56:23.000,279,11046079,-795,0,1759730182,13354.303734089997,428.4693126600032,54114.43866792 2025-10-06,05:56:24.000,279,11046076,-795,0,1759730183,13354.303734089997,428.49750918000063,54114.30591264 2025-10-06,05:56:25.000,279,11046090,-795,0,1759730184,13354.344151949997,428.53980396000406,54114.54347472 2025-10-06,05:56:26.000,279,11046100,-795,0,1759730185,13354.404778739998,428.5186565699987,54114.69719136001 2025-10-06,05:56:27.000,279,11046032,-795,0,1759730186,13354.418251360003,428.51160743999935,54114.69020424001 2025-10-06,05:56:28.000,279,11046121,-795,0,1759730187,13354.431723979993,428.5186565699987,54114.6412944 2025-10-06,05:56:29.000,279,11046101,-795,0,1759730188,13354.344151949997,428.5468530900034,54114.56443608 2025-10-06,05:56:30.000,279,11046085,-795,0,1759730189,13354.337415640002,428.50455831,54114.56443608 2025-10-06,05:56:31.000,279,11046067,-795,0,1759730190,13354.411515049993,428.52570569999807,54114.58539744 2025-10-06,05:56:32.000,279,11046083,-795,0,1759730191,13354.398042430003,428.5186565699987,54114.57142320001 2025-10-06,05:56:33.000,279,11046072,-795,0,1759730192,13354.391306119993,428.56095135000214,54114.50155200001 2025-10-06,05:56:34.000,279,11046069,-795,0,1759730193,13354.317206710002,428.50455831,54114.27796416 2025-10-06,05:56:35.000,279,11046070,-795,0,1759730194,13354.398042430003,428.5327548300047,54114.508539120005 2025-10-06,05:56:36.000,279,11046104,-795,0,1759730195,13354.411515049993,428.5186565699987,54114.56443608 2025-10-06,05:56:37.000,279,11046106,-795,0,1759730196,13354.431723979993,428.52570569999807,54114.56443608 2025-10-06,05:56:38.000,279,11046091,-795,0,1759730197,13354.384569809998,428.47636179000256,54114.48059064001 2025-10-06,05:56:39.000,279,11046078,-795,0,1759730198,13354.371097189993,428.53980396000406,54114.57142320001 2025-10-06,05:56:40.000,279,11046090,-795,0,1759730199,13354.371097189993,428.5327548300047,54114.4666164 2025-10-06,05:56:41.000,279,11046088,-795,0,1759730200,13354.384569809998,428.57504961000086,54114.48757776 2025-10-06,05:56:42.000,279,11046095,-795,0,1759730201,13354.445196599998,428.50455831,54114.627320160005 2025-10-06,05:56:43.000,279,11046133,-795,0,1759730202,13354.478878149988,428.5468530900034,54114.64828152001 2025-10-06,05:56:44.000,279,11046043,-795,0,1759730203,13354.350888259993,428.51160743999935,54114.36180960001 2025-10-06,05:56:45.000,279,11046084,-795,0,1759730204,13354.384569809998,428.5468530900034,54114.50155200001 2025-10-06,05:56:46.000,279,11046058,-795,0,1759730205,13354.357624570002,428.51160743999935,54114.49456488 2025-10-06,05:56:47.000,279,11046068,-795,0,1759730206,13354.438460289988,428.50455831,54114.55046184001 2025-10-06,05:56:48.000,279,11046096,-795,0,1759730207,13354.398042430003,428.4904600500013,54114.578410320006 2025-10-06,05:56:49.000,279,11046069,-795,0,1759730208,13354.350888259993,428.51160743999935,54114.48757776 2025-10-06,05:56:50.000,279,11046088,-795,0,1759730209,13354.344151949997,428.5327548300047,54114.48757776 2025-10-06,05:56:51.000,279,11046113,-795,0,1759730210,13354.418251360003,428.50455831,54114.676230000005 2025-10-06,05:56:52.000,279,11046090,-795,0,1759730211,13354.323943019997,428.4904600500013,54114.61334592 2025-10-06,05:56:53.000,279,11046069,-795,0,1759730212,13354.317206710002,428.5186565699987,54114.58539744 2025-10-06,05:56:54.000,279,11046089,-795,0,1759730213,13354.189216819992,428.5327548300047,54114.35482248001 2025-10-06,05:56:55.000,279,11046135,-795,0,1759730214,13354.263316229997,428.51160743999935,54114.389758080004 2025-10-06,05:56:56.000,279,11046089,-795,0,1759730215,13354.263316229997,428.5539022200028,54114.48059064001 2025-10-06,05:56:57.000,279,11046085,-795,0,1759730216,13354.290261469992,428.49750918000063,54114.578410320006 2025-10-06,05:56:58.000,279,11046085,-795,0,1759730217,13354.243107299997,428.4904600500013,54114.41770656 2025-10-06,05:56:59.000,279,11046095,-795,0,1759730218,13354.256579920002,428.47636179000256,54114.43168080001 2025-10-06,05:57:00.000,279,11046024,-795,0,1759730219,13354.317206710002,428.50455831,54114.50155200001 2025-10-06,05:57:01.000,279,11046134,-795,0,1759730220,13354.195953130002,428.47636179000256,54114.37578384 2025-10-06,05:57:02.000,279,11046105,-795,0,1759730221,13354.276788850002,428.51160743999935,54114.52950048001 2025-10-06,05:57:03.000,279,11046092,-795,0,1759730222,13354.216162060002,428.4693126600032,54114.43866792 2025-10-06,05:57:04.000,279,11046085,-715,0,1759730223,13354.195953130002,428.4834109200019,54114.30591264 2025-10-06,05:57:05.000,279,11046110,-795,0,1759730224,13354.263316229997,428.49750918000063,54114.48059064001 2025-10-06,05:57:06.000,279,11046079,-795,0,1759730225,13354.303734089997,428.4904600500013,54114.56443608 2025-10-06,05:57:07.000,279,11046106,-795,0,1759730226,13354.317206710002,428.50455831,54114.56443608 2025-10-06,05:57:08.000,279,11046066,-795,0,1759730227,13354.256579920002,428.49750918000063,54114.55046184001 2025-10-06,05:57:09.000,279,11046079,-795,0,1759730228,13354.209425749992,428.4693126600032,54114.44565504 2025-10-06,05:57:10.000,279,11046117,-795,0,1759730229,13354.222898369997,428.4904600500013,54114.38277096001 2025-10-06,05:57:11.000,279,11046112,-795,0,1759730230,13354.195953130002,428.4904600500013,54114.389758080004 2025-10-06,05:57:12.000,279,11046063,-795,0,1759730231,13354.249843609992,428.53980396000406,54114.557448960004 2025-10-06,05:57:13.000,279,11046094,-795,0,1759730232,13354.202689439997,428.5539022200028,54114.459629280005 2025-10-06,05:57:14.000,279,11046118,-795,0,1759730233,13354.222898369997,428.5327548300047,54114.37578384 2025-10-06,05:57:15.000,279,11046062,-795,0,1759730234,13354.263316229997,428.5468530900034,54114.51552624 2025-10-06,05:57:16.000,279,11046099,-795,0,1759730235,13354.243107299997,428.5327548300047,54114.340848240005 2025-10-06,05:57:17.000,279,11046091,-795,0,1759730236,13354.317206710002,428.56095135000214,54114.52950048001 2025-10-06,05:57:18.000,279,11046078,-795,0,1759730237,13354.296997780002,428.56095135000214,54114.50155200001 2025-10-06,05:57:19.000,279,11046101,-795,0,1759730238,13354.317206710002,428.5539022200028,54114.52950048001 2025-10-06,05:57:20.000,279,11046082,-795,0,1759730239,13354.290261469992,428.57504961000086,54114.48059064001 2025-10-06,05:57:21.000,279,11046066,-795,0,1759730240,13354.236370990002,428.5680004800015,54114.49456488 2025-10-06,05:57:22.000,279,11046122,-795,0,1759730241,13354.310470399992,428.6032461299983,54114.63430728 2025-10-06,05:57:23.000,279,11046126,-795,0,1759730242,13354.303734089997,428.5891478699996,54114.68321712 2025-10-06,05:57:24.000,279,11046055,-795,0,1759730243,13354.182480509997,428.5891478699996,54114.40373232001 2025-10-06,05:57:25.000,279,11046083,-795,0,1759730244,13354.256579920002,428.5820987400002,54114.508539120005 2025-10-06,05:57:26.000,279,11046083,-795,0,1759730245,13354.283525159997,428.5820987400002,54114.508539120005 2025-10-06,05:57:27.000,279,11046113,-795,0,1759730246,13354.296997780002,428.6173443900043,54114.55046184001 2025-10-06,05:57:28.000,279,11046091,-795,0,1759730247,13354.310470399992,428.6173443900043,54114.6063588 2025-10-06,05:57:29.000,279,11046092,-795,0,1759730248,13354.276788850002,428.62439352000365,54114.58539744 2025-10-06,05:57:30.000,279,11046132,-795,0,1759730249,13354.256579920002,428.6173443900043,54114.557448960004 2025-10-06,05:57:31.000,279,11046068,-795,0,1759730250,13354.310470399992,428.6525900400011,54114.66225576 2025-10-06,05:57:32.000,279,11046035,-795,0,1759730251,13354.290261469992,428.6455409100017,54114.64828152001 2025-10-06,05:57:33.000,279,11046080,-795,0,1759730252,13354.236370990002,428.63849178000237,54114.459629280005 2025-10-06,05:57:34.000,279,11046075,-795,0,1759730253,13354.189216819992,428.62439352000365,54114.35482248001 2025-10-06,05:57:35.000,279,11046103,-795,0,1759730254,13354.216162060002,428.631442650003,54114.508539120005 2025-10-06,05:57:36.000,279,11046059,-795,0,1759730255,13354.222898369997,428.63849178000237,54114.47360352 2025-10-06,05:57:37.000,279,11046060,-795,0,1759730256,13354.256579920002,428.65963917000045,54114.51552624 2025-10-06,05:57:38.000,279,11046064,-795,0,1759730257,13354.317206710002,428.67373742999916,54114.6412944 2025-10-06,05:57:39.000,279,11046065,-795,0,1759730258,13354.283525159997,428.6948848200045,54114.59937168001 2025-10-06,05:57:40.000,279,11046065,-795,0,1759730259,13354.276788850002,428.62439352000365,54114.51552624 2025-10-06,05:57:41.000,279,11046018,-795,0,1759730260,13354.296997780002,428.6525900400011,54114.55046184001 2025-10-06,05:57:42.000,279,11046064,-795,0,1759730261,13354.296997780002,428.6525900400011,54114.55046184001 2025-10-06,05:57:43.000,279,11046102,-795,0,1759730262,13354.310470399992,428.6948848200045,54114.578410320006 2025-10-06,05:57:44.000,279,11046088,-795,0,1759730263,13354.236370990002,428.67373742999916,54114.55046184001 2025-10-06,05:57:45.000,279,11046040,-715,0,1759730264,13354.256579920002,428.6807865599985,54114.557448960004 2025-10-06,05:57:46.000,279,11046060,-795,0,1759730265,13354.317206710002,428.6807865599985,54114.6063588 2025-10-06,05:57:47.000,279,11046095,-795,0,1759730266,13354.283525159997,428.6948848200045,54114.58539744 2025-10-06,05:57:48.000,279,11046067,-795,0,1759730267,13354.229634679992,428.65963917000045,54114.508539120005 2025-10-06,05:57:49.000,279,11046057,-795,0,1759730268,13354.202689439997,428.6807865599985,54114.38277096001 2025-10-06,05:57:50.000,279,11046064,-795,0,1759730269,13354.202689439997,428.67373742999916,54114.37578384 2025-10-06,05:57:51.000,279,11046051,-795,0,1759730270,13354.195953130002,428.7019339500039,54114.459629280005 2025-10-06,05:57:52.000,279,11046085,-795,0,1759730271,13354.162271579997,428.6878356899979,54114.410719440006 2025-10-06,05:57:53.000,279,11046102,-795,0,1759730272,13354.148798959992,428.7019339500039,54114.52251336001 2025-10-06,05:57:54.000,279,11046085,-795,0,1759730273,13354.034281690001,428.6807865599985,54114.25001568 2025-10-06,05:57:55.000,279,11046077,-795,0,1759730274,13354.121853719997,428.6948848200045,54114.42469368 2025-10-06,05:57:56.000,279,11046041,-795,0,1759730275,13354.115117410001,428.7019339500039,54114.48059064001 2025-10-06,05:57:57.000,279,11046067,-795,0,1759730276,13354.121853719997,428.7301304700013,54114.42469368 2025-10-06,05:57:58.000,279,11046062,-795,0,1759730277,13354.135326340001,428.7301304700013,54114.50155200001 2025-10-06,05:57:59.000,279,11046060,-795,0,1759730278,13353.993863830001,428.72308134000195,54114.25001568 2025-10-06,05:58:00.000,279,11046057,-795,0,1759730279,13354.027545379991,428.72308134000195,54114.40373232001 2025-10-06,05:58:01.000,279,11046061,-795,0,1759730280,13353.9736549,428.75832698999875,54114.38277096001 2025-10-06,05:58:02.000,279,11046083,-795,0,1759730281,13354.128590029992,428.75832698999875,54114.57142320001 2025-10-06,05:58:03.000,279,11046058,-795,0,1759730282,13354.067963239992,428.75832698999875,54114.52950048001 2025-10-06,05:58:04.000,279,11046027,-795,0,1759730283,13354.000600139996,428.7512778599994,54114.31988688 2025-10-06,05:58:05.000,279,11046098,-795,0,1759730284,13354.121853719997,428.7371796000007,54114.52251336001 2025-10-06,05:58:06.000,279,11046092,-795,0,1759730285,13354.148798959992,428.77242525000474,54114.52251336001 2025-10-06,05:58:07.000,279,11046066,-795,0,1759730286,13354.169007889992,428.7653761199981,54114.59238456 2025-10-06,05:58:08.000,279,11046100,-795,0,1759730287,13354.195953130002,428.75832698999875,54114.63430728 2025-10-06,05:58:09.000,279,11046088,-795,0,1759730288,13354.135326340001,428.7512778599994,54114.62033304001 2025-10-06,05:58:10.000,279,11046083,-795,0,1759730289,13354.135326340001,428.75832698999875,54114.58539744 2025-10-06,05:58:11.000,279,11046123,-795,0,1759730290,13354.155535270002,428.7301304700013,54114.52251336001 2025-10-06,05:58:12.000,279,11045990,-795,0,1759730291,13354.236370990002,428.74422873000003,54114.66225576 2025-10-06,05:58:13.000,279,11046094,-795,0,1759730292,13354.283525159997,428.7371796000007,54114.6412944 2025-10-06,05:58:14.000,279,11046075,-795,0,1759730293,13354.061226929996,428.7301304700013,54114.36180960001 2025-10-06,05:58:15.000,279,11046108,-795,0,1759730294,13354.195953130002,428.75832698999875,54114.52950048001 2025-10-06,05:58:16.000,279,11046098,-795,0,1759730295,13354.263316229997,428.7935726400028,54114.676230000005 2025-10-06,05:58:17.000,279,11046035,-795,0,1759730296,13354.283525159997,428.77242525000474,54114.66924288001 2025-10-06,05:58:18.000,279,11046061,-795,0,1759730297,13354.243107299997,428.7935726400028,54114.56443608 2025-10-06,05:58:19.000,279,11046060,-795,0,1759730298,13354.209425749992,428.7512778599994,54114.41770656 2025-10-06,05:58:20.000,279,11046020,-795,0,1759730299,13354.243107299997,428.7653761199981,54114.51552624 2025-10-06,05:58:21.000,279,11046084,-795,0,1759730300,13354.209425749992,428.7301304700013,54114.43168080001 2025-10-06,05:58:22.000,279,11046042,-795,0,1759730301,13354.256579920002,428.7512778599994,54114.54347472 2025-10-06,05:58:23.000,279,11046088,-795,0,1759730302,13354.182480509997,428.74422873000003,54114.459629280005 2025-10-06,05:58:24.000,279,11046084,-795,0,1759730303,13354.128590029992,428.7301304700013,54114.31289976001 2025-10-06,05:58:25.000,279,11046087,-795,0,1759730304,13354.236370990002,428.75832698999875,54114.52251336001 2025-10-06,05:58:26.000,279,11046069,-795,0,1759730305,13354.155535270002,428.7371796000007,54114.410719440006 2025-10-06,05:58:27.000,279,11046091,-795,0,1759730306,13354.263316229997,428.72308134000195,54114.59937168001 2025-10-06,05:58:28.000,279,11046099,-795,0,1759730307,13354.243107299997,428.6948848200045,54114.557448960004 2025-10-06,05:58:29.000,279,11046041,-795,0,1759730308,13354.209425749992,428.74422873000003,54114.5364876 2025-10-06,05:58:30.000,279,11046067,-795,0,1759730309,13354.202689439997,428.72308134000195,54114.42469368 2025-10-06,05:58:31.000,279,11046026,-795,0,1759730310,13354.169007889992,428.70898308000324,54114.48757776 2025-10-06,05:58:32.000,279,11046083,-795,0,1759730311,13354.202689439997,428.7301304700013,54114.52251336001 2025-10-06,05:58:33.000,279,11046095,-795,0,1759730312,13354.222898369997,428.7512778599994,54114.61334592 2025-10-06,05:58:34.000,279,11046093,-795,0,1759730313,13354.034281690001,428.65963917000045,54114.291938400005 2025-10-06,05:58:35.000,279,11046062,-795,0,1759730314,13354.121853719997,428.7160322100026,54114.41770656 2025-10-06,05:58:36.000,279,11046080,-795,0,1759730315,13354.155535270002,428.7301304700013,54114.59937168001 2025-10-06,05:58:37.000,279,11045995,-795,0,1759730316,13354.135326340001,428.6666882999998,54114.65526864 2025-10-06,05:58:38.000,279,11046093,-795,0,1759730317,13354.135326340001,428.72308134000195,54114.62033304001 2025-10-06,05:58:39.000,279,11046049,-795,0,1759730318,13354.101644789996,428.74422873000003,54114.54347472 2025-10-06,05:58:40.000,279,11046113,-795,0,1759730319,13354.142062649997,428.74422873000003,54114.57142320001 2025-10-06,05:58:41.000,279,11046105,-795,0,1759730320,13354.216162060002,428.7160322100026,54114.70417848 2025-10-06,05:58:42.000,279,11046076,-795,0,1759730321,13354.209425749992,428.7371796000007,54114.725139840004 2025-10-06,05:58:43.000,279,11046104,-795,0,1759730322,13354.209425749992,428.7371796000007,54114.69719136001 2025-10-06,05:58:44.000,279,11046078,-795,0,1759730323,13354.061226929996,428.70898308000324,54114.410719440006 2025-10-06,05:58:45.000,279,11046107,-795,0,1759730324,13354.155535270002,428.7653761199981,54114.557448960004 2025-10-06,05:58:46.000,279,11046053,-795,0,1759730325,13354.088172169992,428.7512778599994,54114.59238456 2025-10-06,05:58:47.000,279,11046089,-795,0,1759730326,13354.054490620001,428.7371796000007,54114.54347472 2025-10-06,05:58:48.000,279,11046066,-795,0,1759730327,13354.128590029992,428.77242525000474,54114.6412944 2025-10-06,05:58:49.000,279,11046074,-795,0,1759730328,13354.162271579997,428.74422873000003,54114.5364876 2025-10-06,05:58:50.000,279,11046092,-795,0,1759730329,13354.148798959992,428.7653761199981,54114.50155200001 2025-10-06,05:58:51.000,279,11046091,-795,0,1759730330,13354.094908480001,428.7371796000007,54114.48059064001 2025-10-06,05:58:52.000,279,11046016,-795,0,1759730331,13354.189216819992,428.75832698999875,54114.59937168001 2025-10-06,05:58:53.000,279,11046075,-795,0,1759730332,13354.162271579997,428.74422873000003,54114.557448960004 2025-10-06,05:58:54.000,279,11046071,-795,0,1759730333,13354.020809069996,428.7653761199981,54114.410719440006 2025-10-06,05:58:55.000,279,11046072,-795,0,1759730334,13354.094908480001,428.78652351000346,54114.410719440006 2025-10-06,05:58:56.000,279,11046099,-795,0,1759730335,13354.148798959992,428.7935726400028,54114.58539744 2025-10-06,05:58:57.000,279,11046116,-795,0,1759730336,13354.189216819992,428.78652351000346,54114.65526864 2025-10-06,05:58:58.000,279,11046091,-795,0,1759730337,13354.135326340001,428.8288182899996,54114.59937168001 2025-10-06,05:58:59.000,279,11046061,-795,0,1759730338,13354.108381099992,428.7653761199981,54114.48757776 2025-10-06,05:59:00.000,279,11046045,-795,0,1759730339,13354.074699550001,428.7935726400028,54114.41770656 2025-10-06,05:59:01.000,279,11046034,-795,0,1759730340,13354.128590029992,428.7653761199981,54114.56443608 2025-10-06,05:59:02.000,279,11046065,-795,0,1759730341,13354.182480509997,428.78652351000346,54114.57142320001 2025-10-06,05:59:03.000,279,11046036,-795,0,1759730342,13354.169007889992,428.7653761199981,54114.58539744 2025-10-06,05:59:04.000,279,11046107,-795,0,1759730343,13354.088172169992,428.7301304700013,54114.36180960001 2025-10-06,05:59:05.000,279,11046097,-795,0,1759730344,13354.108381099992,428.7301304700013,54114.54347472 2025-10-06,05:59:06.000,279,11046056,-795,0,1759730345,13354.148798959992,428.80767090000154,54114.676230000005 2025-10-06,05:59:07.000,279,11046086,-795,0,1759730346,13354.189216819992,428.78652351000346,54114.676230000005 2025-10-06,05:59:08.000,279,11046064,-795,0,1759730347,13354.101644789996,428.7794743800041,54114.54347472 2025-10-06,05:59:09.000,279,11046046,-795,0,1759730348,13354.128590029992,428.77242525000474,54114.578410320006 2025-10-06,05:59:10.000,279,11046034,-795,0,1759730349,13354.067963239992,428.80767090000154,54114.51552624 2025-10-06,05:59:11.000,279,11046090,-795,0,1759730350,13354.148798959992,428.74422873000003,54114.6063588 2025-10-06,05:59:12.000,279,11046080,-795,0,1759730351,13354.121853719997,428.7512778599994,54114.5364876 2025-10-06,05:59:13.000,279,11046092,-795,0,1759730352,13354.162271579997,428.74422873000003,54114.58539744 2025-10-06,05:59:14.000,279,11046065,-795,0,1759730353,13354.088172169992,428.7371796000007,54114.40373232001 2025-10-06,05:59:15.000,279,11046065,-795,0,1759730354,13354.115117410001,428.7794743800041,54114.48757776 2025-10-06,05:59:16.000,279,11046031,-795,0,1759730355,13354.142062649997,428.75832698999875,54114.64828152001 2025-10-06,05:59:17.000,279,11046083,-795,0,1759730356,13354.209425749992,428.7512778599994,54114.62033304001 2025-10-06,05:59:18.000,279,11046061,-795,0,1759730357,13354.155535270002,428.7512778599994,54114.65526864 2025-10-06,05:59:19.000,279,11046064,-795,0,1759730358,13354.128590029992,428.75832698999875,54114.52251336001 2025-10-06,05:59:20.000,279,11046038,-795,0,1759730359,13354.081435859996,428.74422873000003,54114.578410320006 2025-10-06,05:59:21.000,279,11046089,-795,0,1759730360,13354.243107299997,428.7653761199981,54114.795011040005 2025-10-06,05:59:22.000,279,11046095,-795,0,1759730361,13354.236370990002,428.7512778599994,54114.795011040005 2025-10-06,05:59:23.000,279,11046091,-795,0,1759730362,13354.236370990002,428.70898308000324,54114.52950048001 2025-10-06,05:59:24.000,279,11046037,-795,0,1759730363,13354.135326340001,428.7160322100026,54114.41770656 2025-10-06,05:59:25.000,279,11046101,-795,0,1759730364,13354.189216819992,428.7371796000007,54114.52950048001 2025-10-06,05:59:26.000,279,11046042,-795,0,1759730365,13354.135326340001,428.7301304700013,54114.55046184001 2025-10-06,05:59:27.000,279,11046060,-795,0,1759730366,13354.189216819992,428.7160322100026,54114.44565504 2025-10-06,05:59:28.000,279,11046091,-795,0,1759730367,13354.148798959992,428.72308134000195,54114.59238456 2025-10-06,05:59:29.000,279,11046041,-795,0,1759730368,13354.216162060002,428.70898308000324,54114.676230000005 2025-10-06,05:59:30.000,279,11046088,-795,0,1759730369,13354.169007889992,428.77242525000474,54114.62033304001 2025-10-06,05:59:31.000,279,11046085,-795,0,1759730370,13354.135326340001,428.7371796000007,54114.43168080001 2025-10-06,05:59:32.000,279,11046044,-795,0,1759730371,13354.243107299997,428.7512778599994,54114.6063588 2025-10-06,05:59:33.000,279,11046040,-795,0,1759730372,13354.169007889992,428.7512778599994,54114.59937168001 2025-10-06,05:59:34.000,279,11046071,-795,0,1759730373,13354.135326340001,428.7512778599994,54114.43168080001 2025-10-06,05:59:35.000,279,11046086,-795,0,1759730374,13354.189216819992,428.77242525000474,54114.52950048001 2025-10-06,05:59:36.000,279,11046103,-795,0,1759730375,13354.189216819992,428.7935726400028,54114.66924288001 2025-10-06,05:59:37.000,279,11046091,-795,0,1759730376,13354.209425749992,428.7653761199981,54114.68321712 2025-10-06,05:59:38.000,279,11046102,-795,0,1759730377,13354.222898369997,428.74422873000003,54114.69719136001 2025-10-06,05:59:39.000,279,11046069,-795,0,1759730378,13354.182480509997,428.77242525000474,54114.51552624 2025-10-06,05:59:40.000,279,11046069,-795,0,1759730379,13354.216162060002,428.7653761199981,54114.64828152001 2025-10-06,05:59:41.000,279,11046087,-795,0,1759730380,13354.236370990002,428.78652351000346,54114.66225576 2025-10-06,05:59:42.000,279,11046083,-795,0,1759730381,13354.209425749992,428.78652351000346,54114.69020424001 2025-10-06,05:59:43.000,279,11046108,-795,0,1759730382,13354.175744200002,428.74422873000003,54114.58539744 2025-10-06,05:59:44.000,279,11046018,-795,0,1759730383,13354.061226929996,428.7160322100026,54114.3967452 2025-10-06,05:59:45.000,279,11046078,-795,0,1759730384,13354.182480509997,428.75832698999875,54114.578410320006 2025-10-06,05:59:46.000,279,11046077,-795,0,1759730385,13354.256579920002,428.7512778599994,54114.75308832 2025-10-06,05:59:47.000,279,11046070,-795,0,1759730386,13354.243107299997,428.7653761199981,54114.746101200006 2025-10-06,05:59:48.000,279,11046028,-795,0,1759730387,13354.175744200002,428.78652351000346,54114.70417848 2025-10-06,05:59:49.000,279,11046071,-795,0,1759730388,13354.115117410001,428.74422873000003,54114.627320160005 2025-10-06,05:59:50.000,279,11046091,-795,0,1759730389,13354.135326340001,428.7935726400028,54114.64828152001 2025-10-06,05:59:51.000,279,11046102,-795,0,1759730390,13354.169007889992,428.77242525000474,54114.70417848 2025-10-06,05:59:52.000,279,11046134,-795,0,1759730391,13354.182480509997,428.7653761199981,54114.73212696 2025-10-06,05:59:53.000,279,11046058,-795,0,1759730392,13354.169007889992,428.78652351000346,54114.62033304001 2025-10-06,05:59:54.000,279,11046103,-795,0,1759730393,13354.020809069996,428.7512778599994,54114.45264216001 2025-10-06,05:59:55.000,279,11046065,-795,0,1759730394,13354.162271579997,428.7653761199981,54114.578410320006 2025-10-06,05:59:56.000,279,11046012,-795,0,1759730395,13354.209425749992,428.74422873000003,54114.70417848 2025-10-06,05:59:57.000,279,11046050,-795,0,1759730396,13354.202689439997,428.7794743800041,54114.66225576 2025-10-06,05:59:58.000,279,11046051,-795,0,1759730397,13354.169007889992,428.7794743800041,54114.6412944 2025-10-06,05:59:59.000,279,11046113,-795,0,1759730398,13354.121853719997,428.77242525000474,54114.5364876 2025-10-06,06:00:00.000,279,11046090,-795,0,1759730399,13354.101644789996,428.7653761199981,54114.508539120005 2025-10-06,06:00:01.000,279,11046110,-795,0,1759730400,13354.263316229997,428.77242525000474,54114.76007544 2025-10-06,06:00:02.000,279,11046080,-795,0,1759730401,13354.276788850002,428.78652351000346,54114.73212696 2025-10-06,06:00:03.000,279,11046079,-795,0,1759730402,13354.317206710002,428.7794743800041,54114.7810368 2025-10-06,06:00:04.000,279,11046037,-795,0,1759730403,13354.222898369997,428.7512778599994,54114.42469368 2025-10-06,06:00:05.000,279,11046099,-795,0,1759730404,13354.249843609992,428.7935726400028,54114.57142320001 2025-10-06,06:00:06.000,279,11046104,-795,0,1759730405,13354.229634679992,428.7935726400028,54114.68321712 2025-10-06,06:00:07.000,279,11046056,-795,0,1759730406,13354.303734089997,428.78652351000346,54114.7111656 2025-10-06,06:00:08.000,279,11046162,-795,0,1759730407,13354.317206710002,428.80767090000154,54114.80199816 2025-10-06,06:00:09.000,279,11046087,-795,0,1759730408,13354.263316229997,428.7935726400028,54114.73911408001 2025-10-06,06:00:10.000,279,11046103,-795,0,1759730409,13354.270052539992,428.7794743800041,54114.75308832 2025-10-06,06:00:11.000,279,11046111,-795,0,1759730410,13354.323943019997,428.7653761199981,54114.83693376001 2025-10-06,06:00:12.000,279,11046096,-795,0,1759730411,13354.344151949997,428.7512778599994,54114.82994664 2025-10-06,06:00:13.000,279,11046097,-795,0,1759730412,13354.323943019997,428.78652351000346,54114.73212696 2025-10-06,06:00:14.000,279,11046120,-795,0,1759730413,13354.195953130002,428.7512778599994,54114.42469368 2025-10-06,06:00:15.000,279,11046119,-795,0,1759730414,13354.296997780002,428.75832698999875,54114.627320160005 2025-10-06,06:00:16.000,279,11046091,-795,0,1759730415,13354.249843609992,428.80767090000154,54114.389758080004 2025-10-06,06:00:17.000,279,11046101,-795,0,1759730416,13354.377833500002,428.78652351000346,54114.81597240001 2025-10-06,06:00:18.000,279,11046085,-795,0,1759730417,13354.391306119993,428.7794743800041,54114.81597240001 2025-10-06,06:00:19.000,279,11046094,-795,0,1759730418,13354.398042430003,428.8006217700022,54114.795011040005 2025-10-06,06:00:20.000,279,11046048,-795,0,1759730419,13354.303734089997,428.77242525000474,54114.55046184001 2025-10-06,06:00:21.000,279,11046083,-795,0,1759730420,13354.317206710002,428.8006217700022,54114.64828152001 2025-10-06,06:00:22.000,279,11046017,-795,0,1759730421,13354.310470399992,428.835867419999,54114.59238456 2025-10-06,06:00:23.000,279,11046074,-795,0,1759730422,13354.330679329993,428.78652351000346,54114.64828152001 2025-10-06,06:00:24.000,279,11046101,-795,0,1759730423,13354.256579920002,428.7653761199981,54114.48757776 2025-10-06,06:00:25.000,279,11046052,-795,0,1759730424,13354.303734089997,428.8147200300009,54114.70417848 2025-10-06,06:00:26.000,279,11046076,-795,0,1759730425,13354.398042430003,428.77242525000474,54114.86488224001 2025-10-06,06:00:27.000,279,11046100,-795,0,1759730426,13354.357624570002,428.8006217700022,54114.850908 2025-10-06,06:00:28.000,279,11046073,-795,0,1759730427,13354.364360879998,428.75832698999875,54114.83693376001 2025-10-06,06:00:29.000,279,11046076,-795,0,1759730428,13354.350888259993,428.7301304700013,54114.73212696 2025-10-06,06:00:30.000,279,11046101,-795,0,1759730429,13354.283525159997,428.7512778599994,54114.73911408001 2025-10-06,06:00:31.000,279,11046049,-795,0,1759730430,13354.323943019997,428.75832698999875,54114.63430728 2025-10-06,06:00:32.000,279,11046083,-795,0,1759730431,13354.357624570002,428.7512778599994,54114.850908 2025-10-06,06:00:33.000,279,11046069,-795,0,1759730432,13354.411515049993,428.7512778599994,54114.843920880005 2025-10-06,06:00:34.000,279,11046064,-795,0,1759730433,13354.337415640002,428.7019339500039,54114.557448960004 2025-10-06,06:00:35.000,279,11046079,-795,0,1759730434,13354.438460289988,428.7512778599994,54114.746101200006 2025-10-06,06:00:36.000,279,11046118,-795,0,1759730435,13354.445196599998,428.74422873000003,54114.81597240001 2025-10-06,06:00:37.000,279,11046080,-795,0,1759730436,13354.458669219988,428.75832698999875,54114.71815272001 2025-10-06,06:00:38.000,279,11046099,-795,0,1759730437,13354.451932909993,428.7512778599994,54114.80199816 2025-10-06,06:00:39.000,279,11046084,-795,0,1759730438,13354.398042430003,428.77242525000474,54114.64828152001 2025-10-06,06:00:40.000,279,11046119,-795,0,1759730439,13354.364360879998,428.7160322100026,54114.63430728 2025-10-06,06:00:41.000,279,11046105,-795,0,1759730440,13354.478878149988,428.7794743800041,54114.80199816 2025-10-06,06:00:42.000,279,11046114,-795,0,1759730441,13354.458669219988,428.7653761199981,54114.82994664 2025-10-06,06:00:43.000,279,11046078,-795,0,1759730442,13354.398042430003,428.75832698999875,54114.69020424001 2025-10-06,06:00:44.000,279,11046032,-795,0,1759730443,13354.323943019997,428.7371796000007,54114.557448960004 2025-10-06,06:00:45.000,279,11046091,-795,0,1759730444,13354.391306119993,428.78652351000346,54114.69020424001 2025-10-06,06:00:46.000,279,11046071,-795,0,1759730445,13354.398042430003,428.7794743800041,54114.725139840004 2025-10-06,06:00:47.000,279,11046077,-795,0,1759730446,13354.424987669998,428.7653761199981,54114.7810368 2025-10-06,06:00:48.000,279,11046087,-795,0,1759730447,13354.472141839993,428.75832698999875,54114.892830720004 2025-10-06,06:00:49.000,279,11046066,-795,0,1759730448,13354.438460289988,428.80767090000154,54114.76007544 2025-10-06,06:00:50.000,279,11046069,-795,0,1759730449,13354.431723979993,428.7301304700013,54114.82295952 2025-10-06,06:00:51.000,279,11046080,-795,0,1759730450,13354.505823389998,428.82176916000026,54114.87885648 2025-10-06,06:00:52.000,279,11046013,-795,0,1759730451,13354.472141839993,428.7512778599994,54114.843920880005 2025-10-06,06:00:53.000,279,11046085,-795,0,1759730452,13354.472141839993,428.84291654999834,54114.85789512001 2025-10-06,06:00:54.000,279,11046053,-795,0,1759730453,13354.431723979993,428.78652351000346,54114.54347472 2025-10-06,06:00:55.000,279,11046069,-795,0,1759730454,13354.431723979993,428.80767090000154,54114.725139840004 2025-10-06,06:00:56.000,279,11046112,-795,0,1759730455,13354.465405529998,428.8147200300009,54114.85789512001 2025-10-06,06:00:57.000,279,11046109,-795,0,1759730456,13354.505823389998,428.7935726400028,54114.85789512001 2025-10-06,06:00:58.000,279,11046114,-795,0,1759730457,13354.485614459998,428.7794743800041,54114.83693376001 2025-10-06,06:00:59.000,279,11046100,-795,0,1759730458,13354.451932909993,428.80767090000154,54114.65526864 2025-10-06,06:01:00.000,279,11046099,-795,0,1759730459,13354.492350769993,428.7371796000007,54114.725139840004 2025-10-06,06:01:01.000,279,11046103,-795,0,1759730460,13354.445196599998,428.74422873000003,54114.557448960004 2025-10-06,06:01:02.000,279,11046065,-795,0,1759730461,13354.526032319998,428.74422873000003,54114.80898528 2025-10-06,06:01:03.000,279,11046093,-795,0,1759730462,13354.532768629993,428.7512778599994,54114.77404968 2025-10-06,06:01:04.000,279,11046157,-795,0,1759730463,13354.404778739998,428.72308134000195,54114.64828152001 2025-10-06,06:01:05.000,279,11046104,-795,0,1759730464,13354.546241249998,428.77242525000474,54114.78802392001 2025-10-06,06:01:06.000,279,11046061,-795,0,1759730465,13354.620340659989,428.7512778599994,54114.88584360001 2025-10-06,06:01:07.000,279,11046114,-795,0,1759730466,13354.573186489994,428.77242525000474,54114.85789512001 2025-10-06,06:01:08.000,279,11046060,-795,0,1759730467,13354.566450179998,428.74422873000003,54114.80199816 2025-10-06,06:01:09.000,279,11046096,-795,0,1759730468,13354.586659109998,428.7653761199981,54114.78802392001 2025-10-06,06:01:10.000,279,11046106,-795,0,1759730469,13354.579922799989,428.74422873000003,54114.7810368 2025-10-06,06:01:11.000,279,11046130,-795,0,1759730470,13354.552977559993,428.7653761199981,54114.73911408001 2025-10-06,06:01:12.000,279,11046094,-795,0,1759730471,13354.499087079988,428.78652351000346,54114.75308832 2025-10-06,06:01:13.000,279,11046082,-795,0,1759730472,13354.606868039999,428.7794743800041,54114.94174056 2025-10-06,06:01:14.000,279,11046087,-795,0,1759730473,13354.552977559993,428.7512778599994,54114.62033304001 2025-10-06,06:01:15.000,279,11046050,-795,0,1759730474,13354.600131729989,428.77242525000474,54114.7810368 2025-10-06,06:01:16.000,279,11046101,-795,0,1759730475,13354.640549589989,428.77242525000474,54114.843920880005 2025-10-06,06:01:17.000,279,11046116,-795,0,1759730476,13354.526032319998,428.7794743800041,54114.76007544 2025-10-06,06:01:18.000,279,11046080,-795,0,1759730477,13354.559713869989,428.7512778599994,54114.68321712 2025-10-06,06:01:19.000,279,11046078,-795,0,1759730478,13354.526032319998,428.75832698999875,54114.71815272001 2025-10-06,06:01:20.000,279,11046057,-795,0,1759730479,13354.532768629993,428.75832698999875,54114.70417848 2025-10-06,06:01:21.000,279,11046110,-795,0,1759730480,13354.620340659989,428.7794743800041,54114.80898528 2025-10-06,06:01:22.000,279,11046087,-795,0,1759730481,13354.627076969999,428.74422873000003,54114.83693376001 2025-10-06,06:01:23.000,279,11046094,-795,0,1759730482,13354.600131729989,428.7653761199981,54114.80898528 2025-10-06,06:01:24.000,279,11046069,-795,0,1759730483,13354.465405529998,428.6878356899979,54114.5364876 2025-10-06,06:01:25.000,279,11046110,-795,0,1759730484,13354.546241249998,428.7371796000007,54114.627320160005 2025-10-06,06:01:26.000,279,11046102,-795,0,1759730485,13354.539504939989,428.6807865599985,54114.65526864 2025-10-06,06:01:27.000,279,11046061,-795,0,1759730486,13354.445196599998,428.72308134000195,54114.59937168001 2025-10-06,06:01:28.000,279,11046049,-795,0,1759730487,13354.579922799989,428.7160322100026,54114.7810368 2025-10-06,06:01:29.000,279,11046081,-795,0,1759730488,13354.552977559993,428.74422873000003,54114.746101200006 2025-10-06,06:01:30.000,279,11046105,-795,0,1759730489,13354.573186489994,428.7301304700013,54114.86488224001 2025-10-06,06:01:31.000,279,11046092,-795,0,1759730490,13354.566450179998,428.7512778599994,54114.795011040005 2025-10-06,06:01:32.000,279,11046040,-795,0,1759730491,13354.627076969999,428.6878356899979,54114.80199816 2025-10-06,06:01:33.000,279,11046100,-795,0,1759730492,13354.600131729989,428.7301304700013,54114.82295952 2025-10-06,06:01:34.000,279,11046102,-795,0,1759730493,13354.539504939989,428.70898308000324,54114.49456488 2025-10-06,06:01:35.000,279,11046075,-795,0,1759730494,13354.539504939989,428.70898308000324,54114.66924288001 2025-10-06,06:01:36.000,279,11046026,-795,0,1759730495,13354.627076969999,428.7371796000007,54114.82994664 2025-10-06,06:01:37.000,279,11046080,-795,0,1759730496,13354.674231139994,428.70898308000324,54114.85789512001 2025-10-06,06:01:38.000,279,11046066,-795,0,1759730497,13354.667494829999,428.70898308000324,54114.850908 2025-10-06,06:01:39.000,279,11046087,-795,0,1759730498,13354.633813279994,428.6878356899979,54114.75308832 2025-10-06,06:01:40.000,279,11046060,-795,0,1759730499,13354.627076969999,428.6948848200045,54114.676230000005 2025-10-06,06:01:41.000,279,11046099,-795,0,1759730500,13354.674231139994,428.67373742999916,54114.70417848 2025-10-06,06:01:42.000,279,11046055,-795,0,1759730501,13354.654022209994,428.6666882999998,54114.82295952 2025-10-06,06:01:43.000,279,11046082,-795,0,1759730502,13354.68096744999,428.65963917000045,54114.795011040005 2025-10-06,06:01:44.000,279,11046107,-795,0,1759730503,13354.660758519989,428.67373742999916,54114.66225576 2025-10-06,06:01:45.000,279,11046105,-795,0,1759730504,13354.633813279994,428.6807865599985,54114.77404968 2025-10-06,06:01:46.000,279,11046160,-795,0,1759730505,13354.728121619999,428.6878356899979,54114.78802392001 2025-10-06,06:01:47.000,279,11046092,-795,0,1759730506,13354.714648999994,428.70898308000324,54114.843920880005 2025-10-06,06:01:48.000,279,11046077,-795,0,1759730507,13354.72138530999,428.67373742999916,54114.746101200006 2025-10-06,06:01:49.000,279,11046122,-795,0,1759730508,13354.627076969999,428.62439352000365,54114.69020424001 2025-10-06,06:01:50.000,279,11046089,-795,0,1759730509,13354.640549589989,428.62439352000365,54114.65526864 2025-10-06,06:01:51.000,279,11046116,-795,0,1759730510,13354.667494829999,428.6525900400011,54114.746101200006 2025-10-06,06:01:52.000,279,11046102,-795,0,1759730511,13354.613604349994,428.631442650003,54114.725139840004 2025-10-06,06:01:53.000,279,11046094,-795,0,1759730512,13354.519296009988,428.6173443900043,54114.557448960004 2025-10-06,06:01:54.000,279,11046127,-795,0,1759730513,13354.505823389998,428.5891478699996,54114.578410320006 2025-10-06,06:01:55.000,279,11046117,-795,0,1759730514,13354.593395419994,428.6455409100017,54114.7111656 2025-10-06,06:01:56.000,279,11046108,-795,0,1759730515,13354.593395419994,428.6032461299983,54114.73911408001 2025-10-06,06:01:57.000,279,11046103,-795,0,1759730516,13354.627076969999,428.57504961000086,54114.725139840004 2025-10-06,06:01:58.000,279,11046137,-795,0,1759730517,13354.526032319998,428.56095135000214,54114.508539120005 2025-10-06,06:01:59.000,279,11046095,-795,0,1759730518,13354.573186489994,428.5327548300047,54114.746101200006 2025-10-06,06:02:00.000,279,11046098,-795,0,1759730519,13354.505823389998,428.56095135000214,54114.66225576 2025-10-06,06:02:01.000,279,11046094,-795,0,1759730520,13354.465405529998,428.6032461299983,54114.62033304001 2025-10-06,06:02:02.000,279,11046092,-795,0,1759730521,13354.573186489994,428.5891478699996,54114.82994664 2025-10-06,06:02:03.000,279,11046115,-795,0,1759730522,13354.600131729989,428.57504961000086,54114.82295952 2025-10-06,06:02:04.000,279,11046142,-795,0,1759730523,13354.499087079988,428.52570569999807,54114.5364876 2025-10-06,06:02:05.000,279,11046091,-795,0,1759730524,13354.566450179998,428.5680004800015,54114.66924288001 2025-10-06,06:02:06.000,279,11046075,-795,0,1759730525,13354.573186489994,428.57504961000086,54114.64828152001 2025-10-06,06:02:07.000,279,11046095,-795,0,1759730526,13354.411515049993,428.53980396000406,54114.48757776 2025-10-06,06:02:08.000,279,11046055,-795,0,1759730527,13354.586659109998,428.5680004800015,54114.73212696 2025-10-06,06:02:09.000,279,11046075,-795,0,1759730528,13354.627076969999,428.5327548300047,54114.85789512001 2025-10-06,06:02:10.000,279,11046097,-795,0,1759730529,13354.627076969999,428.5468530900034,54114.76007544 2025-10-06,06:02:11.000,279,11046090,-795,0,1759730530,13354.600131729989,428.51160743999935,54114.62033304001 2025-10-06,06:02:12.000,279,11046084,-795,0,1759730531,13354.660758519989,428.52570569999807,54114.78802392001 2025-10-06,06:02:13.000,279,11046150,-795,0,1759730532,13354.674231139994,428.5327548300047,54114.76706256001 2025-10-06,06:02:14.000,279,11046095,-795,0,1759730533,13354.546241249998,428.4834109200019,54114.51552624 2025-10-06,06:02:15.000,279,11046103,-795,0,1759730534,13354.647285899999,428.49750918000063,54114.62033304001 2025-10-06,06:02:16.000,279,11046141,-795,0,1759730535,13354.660758519989,428.5468530900034,54114.676230000005 2025-10-06,06:02:17.000,279,11046140,-795,0,1759730536,13354.707912689999,428.53980396000406,54114.795011040005 2025-10-06,06:02:18.000,279,11046113,-795,0,1759730537,13354.627076969999,428.50455831,54114.49456488 2025-10-06,06:02:19.000,279,11046127,-795,0,1759730538,13354.640549589989,428.53980396000406,54114.59937168001 2025-10-06,06:02:20.000,279,11046085,-795,0,1759730539,13354.694440069994,428.5186565699987,54114.7111656 2025-10-06,06:02:21.000,279,11046115,-795,0,1759730540,13354.734857929994,428.5468530900034,54114.64828152001 2025-10-06,06:02:22.000,279,11046120,-795,0,1759730541,13354.674231139994,428.56095135000214,54114.61334592 2025-10-06,06:02:23.000,279,11046069,-795,0,1759730542,13354.707912689999,428.5539022200028,54114.6063588 2025-10-06,06:02:24.000,279,11046098,-795,0,1759730543,13354.579922799989,428.49750918000063,54114.578410320006 2025-10-06,06:02:25.000,279,11046089,-795,0,1759730544,13354.707912689999,428.5468530900034,54114.64828152001 2025-10-06,06:02:26.000,279,11046110,-795,0,1759730545,13354.795484719994,428.5468530900034,54114.80898528 2025-10-06,06:02:27.000,279,11046089,-795,0,1759730546,13354.815693649995,428.51160743999935,54114.73911408001 2025-10-06,06:02:28.000,279,11046118,-795,0,1759730547,13354.76180316999,428.5186565699987,54114.71815272001 2025-10-06,06:02:29.000,279,11046107,-795,0,1759730548,13354.687703759999,428.4552144000045,54114.627320160005 2025-10-06,06:02:30.000,279,11046082,-795,0,1759730549,13354.714648999994,428.50455831,54114.6063588 2025-10-06,06:02:31.000,279,11046138,-795,0,1759730550,13354.80222102999,428.53980396000406,54114.70417848 2025-10-06,06:02:32.000,279,11046116,-795,0,1759730551,13354.74159423999,428.51160743999935,54114.676230000005 2025-10-06,06:02:33.000,279,11046111,-795,0,1759730552,13354.795484719994,428.51160743999935,54114.68321712 2025-10-06,06:02:34.000,279,11046054,-795,0,1759730553,13354.660758519989,428.4693126600032,54114.50155200001 2025-10-06,06:02:35.000,279,11046091,-795,0,1759730554,13354.82242995999,428.5468530900034,54114.68321712 2025-10-06,06:02:36.000,279,11046053,-795,0,1759730555,13354.86958413,428.51160743999935,54114.77404968 2025-10-06,06:02:37.000,279,11046062,-795,0,1759730556,13354.86958413,428.51160743999935,54114.73911408001 2025-10-06,06:02:38.000,279,11046067,-795,0,1759730557,13354.90326567999,428.5327548300047,54114.80898528 2025-10-06,06:02:39.000,279,11046104,-795,0,1759730558,13354.835902579995,428.4904600500013,54114.627320160005 2025-10-06,06:02:40.000,279,11046089,-795,0,1759730559,13354.896529369995,428.47636179000256,54114.70417848 2025-10-06,06:02:41.000,279,11046068,-795,0,1759730560,13354.95041985,428.51160743999935,54114.795011040005 2025-10-06,06:02:42.000,279,11046102,-795,0,1759730561,13354.977365089995,428.51160743999935,54114.82994664 2025-10-06,06:02:43.000,279,11046126,-795,0,1759730562,13354.97062878,428.5327548300047,54114.82994664 2025-10-06,06:02:44.000,279,11046089,-795,0,1759730563,13354.88305674999,428.5186565699987,54114.45264216001 2025-10-06,06:02:45.000,279,11046114,-795,0,1759730564,13354.957156159995,428.53980396000406,54114.69020424001 2025-10-06,06:02:46.000,279,11046076,-795,0,1759730565,13354.936947229995,428.51160743999935,54114.69020424001 2025-10-06,06:02:47.000,279,11046081,-795,0,1759730566,13354.957156159995,428.5539022200028,54114.80199816 2025-10-06,06:02:48.000,279,11046118,-795,0,1759730567,13354.977365089995,428.5539022200028,54114.81597240001 2025-10-06,06:02:49.000,279,11046089,-795,0,1759730568,13355.01104664,428.5327548300047,54114.7810368 2025-10-06,06:02:50.000,279,11046117,-795,0,1759730569,13354.94368353999,428.56095135000214,54114.71815272001 2025-10-06,06:02:51.000,279,11046093,-795,0,1759730570,13354.957156159995,428.5468530900034,54114.627320160005 2025-10-06,06:02:52.000,279,11046073,-795,0,1759730571,13354.957156159995,428.53980396000406,54114.75308832 2025-10-06,06:02:53.000,279,11046053,-795,0,1759730572,13355.00431032999,428.5468530900034,54114.77404968 2025-10-06,06:02:54.000,279,11046071,-795,0,1759730573,13354.93021092,428.51160743999935,54114.508539120005 2025-10-06,06:02:55.000,279,11046104,-795,0,1759730574,13354.98410139999,428.5539022200028,54114.725139840004 2025-10-06,06:02:56.000,279,11046085,-795,0,1759730575,13354.997574019995,428.5820987400002,54114.80199816 2025-10-06,06:02:57.000,279,11046107,-795,0,1759730576,13355.078409739996,428.56095135000214,54114.85789512001 2025-10-06,06:02:58.000,279,11046119,-795,0,1759730577,13355.037991879995,428.59619699999894,54114.795011040005 2025-10-06,06:02:59.000,279,11046116,-795,0,1759730578,13355.0514645,428.52570569999807,54114.68321712 2025-10-06,06:03:00.000,279,11046045,-795,0,1759730579,13355.058200809995,428.57504961000086,54114.80199816 2025-10-06,06:03:01.000,279,11046082,-795,0,1759730580,13355.037991879995,428.5186565699987,54114.66225576 2025-10-06,06:03:02.000,279,11046093,-795,0,1759730581,13354.957156159995,428.5468530900034,54114.746101200006 2025-10-06,06:03:03.000,279,11046076,-795,0,1759730582,13355.118827599996,428.5680004800015,54114.795011040005 2025-10-06,06:03:04.000,279,11046098,-795,0,1759730583,13355.01104664,428.5680004800015,54114.57142320001 2025-10-06,06:03:05.000,279,11046062,-795,0,1759730584,13355.12556390999,428.56095135000214,54114.83693376001 2025-10-06,06:03:06.000,279,11046088,-795,0,1759730585,13355.139036529996,428.5327548300047,54114.90680496001 2025-10-06,06:03:07.000,279,11046110,-795,0,1759730586,13355.15250915,428.5186565699987,54114.90680496001 2025-10-06,06:03:08.000,279,11046021,-795,0,1759730587,13355.17271808,428.57504961000086,54114.82295952 2025-10-06,06:03:09.000,279,11046080,-795,0,1759730588,13355.12556390999,428.53980396000406,54114.676230000005 2025-10-06,06:03:10.000,279,11046059,-795,0,1759730589,13355.07167343,428.5891478699996,54114.69020424001 2025-10-06,06:03:11.000,279,11046086,-795,0,1759730590,13355.17271808,428.5820987400002,54114.73212696 2025-10-06,06:03:12.000,279,11046072,-795,0,1759730591,13355.165981769991,428.5539022200028,54114.78802392001 2025-10-06,06:03:13.000,279,11046076,-795,0,1759730592,13355.179454389996,428.5468530900034,54114.71815272001 2025-10-06,06:03:14.000,279,11046072,-795,0,1759730593,13355.09188236,428.5327548300047,54114.578410320006 2025-10-06,06:03:15.000,279,11046092,-795,0,1759730594,13355.206399629991,428.56095135000214,54114.73212696 2025-10-06,06:03:16.000,279,11046055,-795,0,1759730595,13355.206399629991,428.5468530900034,54114.746101200006 2025-10-06,06:03:17.000,279,11046120,-795,0,1759730596,13355.226608559991,428.5820987400002,54114.73911408001 2025-10-06,06:03:18.000,279,11046096,-795,0,1759730597,13355.206399629991,428.5680004800015,54114.725139840004 2025-10-06,06:03:19.000,279,11046077,-795,0,1759730598,13355.118827599996,428.51160743999935,54114.4666164 2025-10-06,06:03:20.000,279,11046078,-795,0,1759730599,13355.11209129,428.57504961000086,54114.557448960004 2025-10-06,06:03:21.000,279,11046078,-795,0,1759730600,13355.280499039996,428.5680004800015,54114.80898528 2025-10-06,06:03:22.000,279,11046098,-795,0,1759730601,13355.267026419991,428.5539022200028,54114.82295952 2025-10-06,06:03:23.000,279,11046080,-795,0,1759730602,13355.267026419991,428.5820987400002,54114.81597240001 2025-10-06,06:03:24.000,279,11046093,-795,0,1759730603,13355.145772839991,428.5680004800015,54114.50155200001 2025-10-06,06:03:25.000,279,11046067,-795,0,1759730604,13355.219872249996,428.5680004800015,54114.6063588 2025-10-06,06:03:26.000,279,11046085,-795,0,1759730605,13355.19292701,428.6032461299983,54114.64828152001 2025-10-06,06:03:27.000,279,11046079,-795,0,1759730606,13355.206399629991,428.5891478699996,54114.66225576 2025-10-06,06:03:28.000,279,11046122,-795,0,1759730607,13355.240081179996,428.6173443900043,54114.78802392001 2025-10-06,06:03:29.000,279,11046081,-795,0,1759730608,13355.233344870001,428.5680004800015,54114.76007544 2025-10-06,06:03:30.000,279,11046063,-795,0,1759730609,13355.253553800001,428.5820987400002,54114.73212696 2025-10-06,06:03:31.000,279,11046097,-795,0,1759730610,13355.314180590001,428.5539022200028,54114.80199816 2025-10-06,06:03:32.000,279,11046056,-795,0,1759730611,13355.273762730001,428.56095135000214,54114.843920880005 2025-10-06,06:03:33.000,279,11046095,-795,0,1759730612,13355.260290109996,428.5539022200028,54114.76007544 2025-10-06,06:03:34.000,279,11046035,-795,0,1759730613,13355.078409739996,428.49750918000063,54114.291938400005 2025-10-06,06:03:35.000,279,11046115,-795,0,1759730614,13355.19292701,428.59619699999894,54114.66924288001 2025-10-06,06:03:36.000,279,11046087,-795,0,1759730615,13355.219872249996,428.56095135000214,54114.76706256001 2025-10-06,06:03:37.000,279,11046089,-795,0,1759730616,13355.260290109996,428.5891478699996,54114.82295952 2025-10-06,06:03:38.000,279,11046064,-795,0,1759730617,13355.267026419991,428.5891478699996,54114.76007544 2025-10-06,06:03:39.000,279,11046102,-795,0,1759730618,13355.253553800001,428.6173443900043,54114.66225576 2025-10-06,06:03:40.000,279,11046073,-795,0,1759730619,13355.314180590001,428.6173443900043,54114.746101200006 2025-10-06,06:03:41.000,279,11046055,-795,0,1759730620,13355.334389520001,428.61029525999766,54114.68321712 2025-10-06,06:03:42.000,279,11046129,-795,0,1759730621,13355.334389520001,428.63849178000237,54114.68321712 2025-10-06,06:03:43.000,279,11046102,-795,0,1759730622,13355.354598450002,428.631442650003,54114.52950048001 2025-10-06,06:03:44.000,279,11046073,-795,0,1759730623,13355.293971660001,428.5327548300047,54114.36879672 2025-10-06,06:03:45.000,279,11046076,-795,0,1759730624,13355.421961549997,428.57504961000086,54114.63430728 2025-10-06,06:03:46.000,279,11046059,-795,0,1759730625,13355.455643100002,428.5539022200028,54114.80199816 2025-10-06,06:03:47.000,279,11046083,-795,0,1759730626,13355.482588339997,428.5891478699996,54114.80898528 2025-10-06,06:03:48.000,279,11046065,-795,0,1759730627,13355.455643100002,428.5891478699996,54114.75308832 2025-10-06,06:03:49.000,279,11046094,-795,0,1759730628,13355.421961549997,428.5539022200028,54114.62033304001 2025-10-06,06:03:50.000,279,11046079,-795,0,1759730629,13355.401752619997,428.56095135000214,54114.64828152001 2025-10-06,06:03:51.000,279,11046098,-795,0,1759730630,13355.469115719992,428.57504961000086,54114.75308832 2025-10-06,06:03:52.000,279,11046065,-795,0,1759730631,13355.388279999992,428.5327548300047,54114.66225576 2025-10-06,06:03:53.000,279,11046058,-795,0,1759730632,13355.482588339997,428.53980396000406,54114.76706256001 2025-10-06,06:03:54.000,279,11046031,-795,0,1759730633,13355.347862139992,428.51160743999935,54114.56443608 2025-10-06,06:03:55.000,279,11046097,-795,0,1759730634,13355.482588339997,428.5539022200028,54114.76706256001 2025-10-06,06:03:56.000,279,11046049,-795,0,1759730635,13355.482588339997,428.5539022200028,54114.77404968 2025-10-06,06:03:57.000,279,11046106,-795,0,1759730636,13355.475852030002,428.5468530900034,54114.80898528 2025-10-06,06:03:58.000,279,11046086,-795,0,1759730637,13355.489324649992,428.5327548300047,54114.843920880005 2025-10-06,06:03:59.000,279,11046098,-795,0,1759730638,13355.475852030002,428.53980396000406,54114.71815272001 2025-10-06,06:04:00.000,279,11046119,-795,0,1759730639,13355.421961549997,428.49750918000063,54114.68321712 2025-10-06,06:04:01.000,279,11046068,-795,0,1759730640,13355.516269890002,428.52570569999807,54114.82994664 2025-10-06,06:04:02.000,279,11046128,-795,0,1759730641,13355.523006199997,428.5186565699987,54114.85789512001 2025-10-06,06:04:03.000,279,11046088,-795,0,1759730642,13355.529742509993,428.5186565699987,54114.81597240001 2025-10-06,06:04:04.000,279,11046100,-795,0,1759730643,13355.388279999992,428.44816526999784,54114.50155200001 2025-10-06,06:04:05.000,279,11046070,-795,0,1759730644,13355.448906789992,428.51160743999935,54114.69719136001 2025-10-06,06:04:06.000,279,11046120,-795,0,1759730645,13355.469115719992,428.5186565699987,54114.7810368 2025-10-06,06:04:07.000,279,11046120,-795,0,1759730646,13355.509533579992,428.5327548300047,54114.85789512001 2025-10-06,06:04:08.000,279,11046046,-795,0,1759730647,13355.529742509993,428.51160743999935,54114.92776632 2025-10-06,06:04:09.000,279,11046064,-795,0,1759730648,13355.469115719992,428.52570569999807,54114.82295952 2025-10-06,06:04:10.000,279,11046084,-795,0,1759730649,13355.509533579992,428.5186565699987,54114.850908 2025-10-06,06:04:11.000,279,11046093,-795,0,1759730650,13355.597105610002,428.49750918000063,54114.9207792 2025-10-06,06:04:12.000,279,11046035,-795,0,1759730651,13355.556687750002,428.4904600500013,54114.913792080006 2025-10-06,06:04:13.000,279,11046085,-795,0,1759730652,13355.563424059997,428.51160743999935,54114.89981784 2025-10-06,06:04:14.000,279,11046077,-795,0,1759730653,13355.475852030002,428.4904600500013,54114.59937168001 2025-10-06,06:04:15.000,279,11046089,-795,0,1759730654,13355.543215129997,428.47636179000256,54114.7810368 2025-10-06,06:04:16.000,279,11046075,-795,0,1759730655,13355.590369299993,428.50455831,54114.94174056 2025-10-06,06:04:17.000,279,11046080,-795,0,1759730656,13355.650996089993,428.5186565699987,54114.96968904 2025-10-06,06:04:18.000,279,11046111,-795,0,1759730657,13355.637523470003,428.52570569999807,54114.98366328001 2025-10-06,06:04:19.000,279,11046081,-795,0,1759730658,13355.590369299993,428.5539022200028,54114.843920880005 2025-10-06,06:04:20.000,279,11046001,-795,0,1759730659,13355.590369299993,428.57504961000086,54114.70417848 2025-10-06,06:04:21.000,279,11046093,-795,0,1759730660,13355.543215129997,428.5539022200028,54114.73212696 2025-10-06,06:04:22.000,279,11046106,-795,0,1759730661,13355.590369299993,428.5539022200028,54114.850908 2025-10-06,06:04:23.000,279,11046088,-795,0,1759730662,13355.583632989998,428.51160743999935,54114.69020424001 2025-10-06,06:04:24.000,279,11046099,-795,0,1759730663,13355.536478820002,428.50455831,54114.5364876 2025-10-06,06:04:25.000,279,11046079,-795,0,1759730664,13355.650996089993,428.5186565699987,54114.78802392001 2025-10-06,06:04:26.000,279,11046067,-795,0,1759730665,13355.597105610002,428.53980396000406,54114.64828152001 2025-10-06,06:04:27.000,279,11046096,-795,0,1759730666,13355.603841919998,428.50455831,54114.725139840004 2025-10-06,06:04:28.000,279,11046061,-795,0,1759730667,13355.644259779998,428.5327548300047,54114.892830720004 2025-10-06,06:04:29.000,279,11046020,-795,0,1759730668,13355.570160369993,428.49750918000063,54114.82295952 2025-10-06,06:04:30.000,279,11046125,-795,0,1759730669,13355.563424059997,428.5186565699987,54114.73212696 2025-10-06,06:04:31.000,279,11046040,-795,0,1759730670,13355.543215129997,428.5186565699987,54114.64828152001 2025-10-06,06:04:32.000,279,11046113,-795,0,1759730671,13355.650996089993,428.5820987400002,54114.82295952 2025-10-06,06:04:33.000,279,11046090,-795,0,1759730672,13355.664468709998,428.5327548300047,54114.87885648 2025-10-06,06:04:34.000,279,11046066,-795,0,1759730673,13355.475852030002,428.50455831,54114.64828152001 2025-10-06,06:04:35.000,279,11046100,-795,0,1759730674,13355.617314540003,428.4904600500013,54114.70417848 2025-10-06,06:04:36.000,279,11045991,-795,0,1759730675,13355.637523470003,428.5186565699987,54114.76007544 2025-10-06,06:04:37.000,279,11046047,-795,0,1759730676,13355.576896680002,428.4904600500013,54114.55046184001 2025-10-06,06:04:38.000,279,11046065,-795,0,1759730677,13355.637523470003,428.5468530900034,54114.76007544 2025-10-06,06:04:39.000,279,11046051,-795,0,1759730678,13355.657732399988,428.5186565699987,54114.80898528 2025-10-06,06:04:40.000,279,11046093,-795,0,1759730679,13355.617314540003,428.5680004800015,54114.7111656 2025-10-06,06:04:41.000,279,11046084,-795,0,1759730680,13355.630787159993,428.5327548300047,54114.73911408001 2025-10-06,06:04:42.000,279,11046102,-795,0,1759730681,13355.704886569998,428.53980396000406,54114.86488224001 2025-10-06,06:04:43.000,279,11046081,-795,0,1759730682,13355.745304429998,428.51160743999935,54114.850908 2025-10-06,06:04:44.000,279,11046076,-795,0,1759730683,13355.556687750002,428.5186565699987,54114.627320160005 2025-10-06,06:04:45.000,279,11046049,-795,0,1759730684,13355.657732399988,428.5468530900034,54114.66924288001 2025-10-06,06:04:46.000,279,11046092,-795,0,1759730685,13355.624050849998,428.59619699999894,54114.68321712 2025-10-06,06:04:47.000,279,11046044,-795,0,1759730686,13355.691413949993,428.53980396000406,54114.795011040005 2025-10-06,06:04:48.000,279,11046116,-795,0,1759730687,13355.630787159993,428.5327548300047,54114.7111656 2025-10-06,06:04:49.000,279,11046094,-795,0,1759730688,13355.711622879993,428.51160743999935,54114.73911408001 2025-10-06,06:04:50.000,279,11046051,-795,0,1759730689,13355.731831809993,428.5680004800015,54114.76007544 2025-10-06,06:04:51.000,279,11046089,-795,0,1759730690,13355.785722289998,428.5186565699987,54114.88584360001 2025-10-06,06:04:52.000,279,11046035,-795,0,1759730691,13355.738568119988,428.5539022200028,54114.77404968 2025-10-06,06:04:53.000,279,11046093,-795,0,1759730692,13355.805931219998,428.57504961000086,54114.80898528 2025-10-06,06:04:54.000,279,11046081,-795,0,1759730693,13355.698150259988,428.5327548300047,54114.58539744 2025-10-06,06:04:55.000,279,11046088,-795,0,1759730694,13355.785722289998,428.5680004800015,54114.7111656 2025-10-06,06:04:56.000,279,11046117,-795,0,1759730695,13355.826140149999,428.56095135000214,54114.85789512001 2025-10-06,06:04:57.000,279,11046111,-795,0,1759730696,13355.873294319994,428.5468530900034,54114.87885648 2025-10-06,06:04:58.000,279,11046087,-795,0,1759730697,13355.805931219998,428.5680004800015,54114.69719136001 2025-10-06,06:04:59.000,279,11046071,-795,0,1759730698,13355.92044848999,428.5539022200028,54114.98366328001 2025-10-06,06:05:00.000,279,11046010,-795,0,1759730699,13355.853085389994,428.5680004800015,54114.86488224001 2025-10-06,06:05:01.000,279,11046057,-795,0,1759730700,13355.866558009999,428.5468530900034,54114.85789512001 2025-10-06,06:05:02.000,279,11046104,-795,0,1759730701,13355.846349079999,428.56095135000214,54114.88584360001 2025-10-06,06:05:03.000,279,11046101,-795,0,1759730702,13355.866558009999,428.5327548300047,54114.89981784 2025-10-06,06:05:04.000,279,11046093,-795,0,1759730703,13355.812667529994,428.56095135000214,54114.69020424001 2025-10-06,06:05:05.000,279,11046094,-795,0,1759730704,13355.772249669993,428.57504961000086,54114.77404968 2025-10-06,06:05:06.000,279,11046102,-795,0,1759730705,13355.792458599994,428.59619699999894,54114.92776632 2025-10-06,06:05:07.000,279,11046070,-795,0,1759730706,13355.859821699989,428.5891478699996,54114.92776632 2025-10-06,06:05:08.000,279,11045991,-795,0,1759730707,13355.772249669993,428.59619699999894,54114.746101200006 2025-10-06,06:05:09.000,279,11046065,-795,0,1759730708,13355.792458599994,428.61029525999766,54114.795011040005 2025-10-06,06:05:10.000,279,11046072,-795,0,1759730709,13355.758777049989,428.62439352000365,54114.73212696 2025-10-06,06:05:11.000,279,11046034,-795,0,1759730710,13355.765513359998,428.59619699999894,54114.64828152001 2025-10-06,06:05:12.000,279,11046111,-795,0,1759730711,13355.819403839989,428.631442650003,54114.82994664 2025-10-06,06:05:13.000,279,11046049,-795,0,1759730712,13355.832876459994,428.6666882999998,54114.913792080006 2025-10-06,06:05:14.000,279,11046076,-795,0,1759730713,13355.583632989998,428.59619699999894,54114.65526864 2025-10-06,06:05:15.000,279,11046079,-795,0,1759730714,13355.752040739993,428.631442650003,54114.76007544 2025-10-06,06:05:16.000,279,11046009,-795,0,1759730715,13355.738568119988,428.6455409100017,54114.843920880005 2025-10-06,06:05:17.000,279,11046131,-795,0,1759730716,13355.725095499998,428.6032461299983,54114.78802392001 2025-10-06,06:05:18.000,279,11046125,-795,0,1759730717,13355.698150259988,428.6455409100017,54114.76007544 2025-10-06,06:05:19.000,279,11046084,-795,0,1759730718,13355.630787159993,428.631442650003,54114.6412944 2025-10-06,06:05:20.000,279,11046096,-795,0,1759730719,13355.630787159993,428.6455409100017,54114.73212696 2025-10-06,06:05:21.000,279,11046084,-795,0,1759730720,13355.711622879993,428.61029525999766,54114.69719136001 2025-10-06,06:05:22.000,279,11046107,-795,0,1759730721,13355.624050849998,428.6525900400011,54114.66924288001 2025-10-06,06:05:23.000,279,11046099,-795,0,1759730722,13355.718359189988,428.67373742999916,54114.843920880005 2025-10-06,06:05:24.000,279,11046160,-795,0,1759730723,13355.570160369993,428.6455409100017,54114.64828152001 2025-10-06,06:05:25.000,279,11046070,-795,0,1759730724,13355.630787159993,428.6948848200045,54114.65526864 2025-10-06,06:05:26.000,279,11046091,-795,0,1759730725,13355.644259779998,428.63849178000237,54114.6412944 2025-10-06,06:05:27.000,279,11046086,-795,0,1759730726,13355.684677639998,428.6666882999998,54114.73911408001 2025-10-06,06:05:28.000,279,11046094,-795,0,1759730727,13355.691413949993,428.6948848200045,54114.75308832 2025-10-06,06:05:29.000,279,11046064,-795,0,1759730728,13355.657732399988,428.67373742999916,54114.69719136001 2025-10-06,06:05:30.000,279,11046104,-795,0,1759730729,13355.711622879993,428.6666882999998,54114.77404968 2025-10-06,06:05:31.000,279,11046101,-795,0,1759730730,13355.745304429998,428.6948848200045,54114.78802392001 2025-10-06,06:05:32.000,279,11046113,-795,0,1759730731,13355.738568119988,428.6666882999998,54114.746101200006 2025-10-06,06:05:33.000,279,11046083,-795,0,1759730732,13355.698150259988,428.65963917000045,54114.746101200006 2025-10-06,06:05:34.000,279,11046069,-795,0,1759730733,13355.610578229993,428.59619699999894,54114.4666164 2025-10-06,06:05:35.000,279,11046067,-795,0,1759730734,13355.677941329988,428.5820987400002,54114.69020424001 2025-10-06,06:05:36.000,279,11046084,-795,0,1759730735,13355.718359189988,428.63849178000237,54114.76007544 2025-10-06,06:05:37.000,279,11046120,-795,0,1759730736,13355.731831809993,428.63849178000237,54114.82994664 2025-10-06,06:05:38.000,279,11046069,-795,0,1759730737,13355.731831809993,428.6455409100017,54114.78802392001 2025-10-06,06:05:39.000,279,11046097,-795,0,1759730738,13355.704886569998,428.65963917000045,54114.6412944 2025-10-06,06:05:40.000,279,11046013,-795,0,1759730739,13355.711622879993,428.631442650003,54114.68321712 2025-10-06,06:05:41.000,279,11046046,-795,0,1759730740,13355.765513359998,428.59619699999894,54114.75308832 2025-10-06,06:05:42.000,279,11046132,-795,0,1759730741,13355.758777049989,428.62439352000365,54114.82295952 2025-10-06,06:05:43.000,279,11046088,-795,0,1759730742,13355.772249669993,428.6173443900043,54114.7810368 2025-10-06,06:05:44.000,279,11046102,-795,0,1759730743,13355.731831809993,428.631442650003,54114.63430728 2025-10-06,06:05:45.000,279,11045999,-795,0,1759730744,13355.610578229993,428.5680004800015,54114.4666164 2025-10-06,06:05:46.000,279,11046117,-795,0,1759730745,13355.799194909989,428.6455409100017,54114.843920880005 2025-10-06,06:05:47.000,279,11046047,-795,0,1759730746,13355.805931219998,428.63849178000237,54114.85789512001 2025-10-06,06:05:48.000,279,11046017,-795,0,1759730747,13355.826140149999,428.61029525999766,54114.83693376001 2025-10-06,06:05:49.000,279,11046046,-795,0,1759730748,13355.745304429998,428.65963917000045,54114.69020424001 2025-10-06,06:05:50.000,279,11046032,-795,0,1759730749,13355.738568119988,428.6525900400011,54114.7111656 2025-10-06,06:05:51.000,279,11046071,-795,0,1759730750,13355.785722289998,428.62439352000365,54114.7810368 2025-10-06,06:05:52.000,279,11046097,-795,0,1759730751,13355.718359189988,428.62439352000365,54114.7810368 2025-10-06,06:05:53.000,279,11046138,-795,0,1759730752,13355.805931219998,428.6525900400011,54114.892830720004 2025-10-06,06:05:54.000,279,11046089,-795,0,1759730753,13355.725095499998,428.59619699999894,54114.59937168001 2025-10-06,06:05:55.000,279,11046085,-795,0,1759730754,13355.752040739993,428.63849178000237,54114.71815272001 2025-10-06,06:05:56.000,279,11046053,-795,0,1759730755,13355.805931219998,428.6455409100017,54114.82994664 2025-10-06,06:05:57.000,279,11046110,-795,0,1759730756,13355.758777049989,428.6455409100017,54114.73911408001 2025-10-06,06:05:58.000,279,11046070,-795,0,1759730757,13355.792458599994,428.65963917000045,54114.795011040005 2025-10-06,06:05:59.000,279,11046097,-795,0,1759730758,13355.725095499998,428.65963917000045,54114.69719136001 2025-10-06,06:06:00.000,279,11046080,-795,0,1759730759,13355.704886569998,428.6525900400011,54114.70417848 2025-10-06,06:06:01.000,279,11046064,-795,0,1759730760,13355.799194909989,428.6525900400011,54114.87885648 2025-10-06,06:06:02.000,279,11046098,-795,0,1759730761,13355.812667529994,428.65963917000045,54114.843920880005 2025-10-06,06:06:03.000,279,11046093,-795,0,1759730762,13355.752040739993,428.6525900400011,54114.795011040005 2025-10-06,06:06:04.000,279,11046029,-795,0,1759730763,13355.698150259988,428.65963917000045,54114.57142320001 2025-10-06,06:06:05.000,279,11046117,-795,0,1759730764,13355.684677639998,428.6807865599985,54114.6063588 2025-10-06,06:06:06.000,279,11046032,-795,0,1759730765,13355.711622879993,428.6948848200045,54114.61334592 2025-10-06,06:06:07.000,279,11046051,-795,0,1759730766,13355.738568119988,428.6948848200045,54114.725139840004 2025-10-06,06:06:08.000,279,11046084,-795,0,1759730767,13355.738568119988,428.72308134000195,54114.73911408001 2025-10-06,06:06:09.000,279,11046083,-795,0,1759730768,13355.731831809993,428.7301304700013,54114.76007544 2025-10-06,06:06:10.000,279,11046117,-795,0,1759730769,13355.725095499998,428.7019339500039,54114.66924288001 2025-10-06,06:06:11.000,279,11046092,-795,0,1759730770,13355.819403839989,428.7301304700013,54114.76706256001 2025-10-06,06:06:12.000,279,11046100,-795,0,1759730771,13355.785722289998,428.6948848200045,54114.76007544 2025-10-06,06:06:13.000,279,11046116,-795,0,1759730772,13355.792458599994,428.6878356899979,54114.75308832 2025-10-06,06:06:14.000,279,11046084,-795,0,1759730773,13355.644259779998,428.6666882999998,54114.45264216001 2025-10-06,06:06:15.000,279,11046128,-795,0,1759730774,13355.704886569998,428.7019339500039,54114.5364876 2025-10-06,06:06:16.000,279,11046062,-795,0,1759730775,13355.704886569998,428.7160322100026,54114.65526864 2025-10-06,06:06:17.000,279,11046075,-795,0,1759730776,13355.785722289998,428.7371796000007,54114.7111656 2025-10-06,06:06:18.000,279,11046116,-795,0,1759730777,13355.805931219998,428.72308134000195,54114.75308832 2025-10-06,06:06:19.000,279,11046060,-795,0,1759730778,13355.812667529994,428.72308134000195,54114.78802392001 2025-10-06,06:06:20.000,279,11046035,-795,0,1759730779,13355.792458599994,428.7371796000007,54114.55046184001 2025-10-06,06:06:21.000,279,11045979,-795,0,1759730780,13355.805931219998,428.74422873000003,54114.6412944 2025-10-06,06:06:22.000,279,11046069,-795,0,1759730781,13355.799194909989,428.7160322100026,54114.725139840004 2025-10-06,06:06:23.000,279,11046088,-795,0,1759730782,13355.677941329988,428.7160322100026,54114.389758080004 2025-10-06,06:06:24.000,279,11046055,-795,0,1759730783,13355.704886569998,428.7301304700013,54114.6063588 2025-10-06,06:06:25.000,279,11046082,-795,0,1759730784,13355.691413949993,428.7160322100026,54114.73911408001 2025-10-06,06:06:26.000,279,11046090,-795,0,1759730785,13355.785722289998,428.7301304700013,54114.795011040005 2025-10-06,06:06:27.000,279,11046106,-795,0,1759730786,13355.731831809993,428.7301304700013,54114.62033304001 2025-10-06,06:06:28.000,279,11046028,-795,0,1759730787,13355.785722289998,428.7512778599994,54114.795011040005 2025-10-06,06:06:29.000,279,11046111,-795,0,1759730788,13355.765513359998,428.74422873000003,54114.725139840004 2025-10-06,06:06:30.000,279,11046116,-795,0,1759730789,13355.691413949993,428.7371796000007,54114.66225576 2025-10-06,06:06:31.000,279,11046060,-795,0,1759730790,13355.664468709998,428.7371796000007,54114.6063588 2025-10-06,06:06:32.000,279,11046097,-795,0,1759730791,13355.657732399988,428.7794743800041,54114.64828152001 2025-10-06,06:06:33.000,279,11046079,-795,0,1759730792,13355.731831809993,428.74422873000003,54114.80199816 2025-10-06,06:06:34.000,279,11046096,-795,0,1759730793,13355.671205019993,428.7653761199981,54114.66225576 2025-10-06,06:06:35.000,279,11046039,-795,0,1759730794,13355.704886569998,428.74422873000003,54114.69020424001 2025-10-06,06:06:36.000,279,11046035,-795,0,1759730795,13355.725095499998,428.75832698999875,54114.71815272001 2025-10-06,06:06:37.000,279,11046111,-795,0,1759730796,13355.725095499998,428.75832698999875,54114.73212696 2025-10-06,06:06:38.000,279,11046120,-795,0,1759730797,13355.752040739993,428.7794743800041,54114.73212696 2025-10-06,06:06:39.000,279,11046122,-795,0,1759730798,13355.698150259988,428.7794743800041,54114.676230000005 2025-10-06,06:06:40.000,279,11046096,-795,0,1759730799,13355.725095499998,428.78652351000346,54114.64828152001 2025-10-06,06:06:41.000,279,11046122,-795,0,1759730800,13355.792458599994,428.7935726400028,54114.81597240001 2025-10-06,06:06:42.000,279,11046091,-795,0,1759730801,13355.812667529994,428.7935726400028,54114.82295952 2025-10-06,06:06:43.000,279,11046121,-795,0,1759730802,13355.812667529994,428.7653761199981,54114.80898528 2025-10-06,06:06:44.000,279,11046083,-795,0,1759730803,13355.684677639998,428.72308134000195,54114.56443608 2025-10-06,06:06:45.000,279,11046079,-795,0,1759730804,13355.799194909989,428.7512778599994,54114.54347472 2025-10-06,06:06:46.000,279,11046007,-795,0,1759730805,13355.758777049989,428.78652351000346,54114.6063588 2025-10-06,06:06:47.000,279,11046055,-795,0,1759730806,13355.785722289998,428.77242525000474,54114.71815272001 2025-10-06,06:06:48.000,279,11046066,-795,0,1759730807,13355.826140149999,428.7935726400028,54114.73212696 2025-10-06,06:06:49.000,279,11046102,-795,0,1759730808,13355.819403839989,428.77242525000474,54114.746101200006 2025-10-06,06:06:50.000,279,11046095,-795,0,1759730809,13355.738568119988,428.7794743800041,54114.6412944 2025-10-06,06:06:51.000,279,11046099,-795,0,1759730810,13355.819403839989,428.78652351000346,54114.78802392001 2025-10-06,06:06:52.000,279,11046069,-795,0,1759730811,13355.792458599994,428.7935726400028,54114.70417848 2025-10-06,06:06:53.000,279,11046075,-795,0,1759730812,13355.785722289998,428.78652351000346,54114.69020424001 2025-10-06,06:06:54.000,279,11046089,-795,0,1759730813,13355.630787159993,428.7371796000007,54114.459629280005 2025-10-06,06:06:55.000,279,11046058,-795,0,1759730814,13355.758777049989,428.75832698999875,54114.63430728 2025-10-06,06:06:56.000,279,11046092,-795,0,1759730815,13355.752040739993,428.82176916000026,54114.75308832 2025-10-06,06:06:57.000,279,11046051,-795,0,1759730816,13355.839612769989,428.835867419999,54114.82295952 2025-10-06,06:06:58.000,279,11046116,-795,0,1759730817,13355.778985979989,428.84291654999834,54114.7810368 2025-10-06,06:06:59.000,279,11046102,-795,0,1759730818,13355.792458599994,428.8499656799977,54114.73212696 2025-10-06,06:07:00.000,279,11046006,-795,0,1759730819,13355.718359189988,428.8499656799977,54114.51552624 2025-10-06,06:07:01.000,279,11046090,-795,0,1759730820,13355.738568119988,428.82176916000026,54114.68321712 2025-10-06,06:07:02.000,279,11046098,-795,0,1759730821,13355.745304429998,428.8499656799977,54114.627320160005 2025-10-06,06:07:03.000,279,11046088,-795,0,1759730822,13355.772249669993,428.84291654999834,54114.725139840004 2025-10-06,06:07:04.000,279,11046088,-795,0,1759730823,13355.650996089993,428.8147200300009,54114.5364876 2025-10-06,06:07:05.000,279,11046084,-795,0,1759730824,13355.778985979989,428.8288182899996,54114.69020424001 2025-10-06,06:07:06.000,279,11046103,-795,0,1759730825,13355.698150259988,428.84291654999834,54114.6063588 2025-10-06,06:07:07.000,279,11046125,-795,0,1759730826,13355.758777049989,428.8922604600011,54114.80898528 2025-10-06,06:07:08.000,279,11046016,-755,0,1759730827,13355.738568119988,428.9134078499992,54114.80199816 2025-10-06,06:07:09.000,279,11046074,-795,0,1759730828,13355.738568119988,428.88521133000177,54114.73212696 2025-10-06,06:07:10.000,279,11046081,-795,0,1759730829,13355.711622879993,428.835867419999,54114.64828152001 2025-10-06,06:07:11.000,279,11046095,-795,0,1759730830,13355.691413949993,428.87111307000305,54114.66225576 2025-10-06,06:07:12.000,279,11046096,-795,0,1759730831,13355.778985979989,428.87111307000305,54114.795011040005 2025-10-06,06:07:13.000,279,11046095,-795,0,1759730832,13355.785722289998,428.8993095900005,54114.87885648 2025-10-06,06:07:14.000,279,11046085,-795,0,1759730833,13355.644259779998,428.82176916000026,54114.44565504 2025-10-06,06:07:15.000,279,11046086,-795,0,1759730834,13355.718359189988,428.8922604600011,54114.725139840004 2025-10-06,06:07:16.000,279,11046046,-795,0,1759730835,13355.772249669993,428.9134078499992,54114.82295952 2025-10-06,06:07:17.000,279,11046109,-795,0,1759730836,13355.731831809993,428.8993095900005,54114.795011040005 2025-10-06,06:07:18.000,279,11046106,-795,0,1759730837,13355.745304429998,428.8922604600011,54114.82994664 2025-10-06,06:07:19.000,279,11046139,-795,0,1759730838,13355.664468709998,428.8922604600011,54114.77404968 2025-10-06,06:07:20.000,279,11046051,-795,0,1759730839,13355.650996089993,428.92045697999856,54114.73911408001 2025-10-06,06:07:21.000,279,11046082,-795,0,1759730840,13355.752040739993,428.8993095900005,54114.892830720004 2025-10-06,06:07:22.000,279,11046111,-795,0,1759730841,13355.785722289998,428.88521133000177,54114.89981784 2025-10-06,06:07:23.000,279,11046122,-795,0,1759730842,13355.752040739993,428.8781622000024,54114.87885648 2025-10-06,06:07:24.000,279,11046065,-795,0,1759730843,13355.496060960002,428.90635871999984,54114.51552624 2025-10-06,06:07:25.000,279,11046013,-795,0,1759730844,13355.698150259988,428.8781622000024,54114.69020424001 2025-10-06,06:07:26.000,279,11046051,-795,0,1759730845,13355.718359189988,428.95570263000263,54114.73911408001 2025-10-06,06:07:27.000,279,11046072,-795,0,1759730846,13355.718359189988,428.95570263000263,54114.87186936 2025-10-06,06:07:28.000,279,11046147,-795,0,1759730847,13355.718359189988,428.9416043700039,54114.85789512001 2025-10-06,06:07:29.000,279,11046100,-795,0,1759730848,13355.799194909989,428.93455524000456,54114.93475344001 2025-10-06,06:07:30.000,279,11046129,-795,0,1759730849,13355.772249669993,428.9416043700039,54114.81597240001 2025-10-06,06:07:31.000,279,11046086,-795,0,1759730850,13355.758777049989,428.92045697999856,54114.725139840004 2025-10-06,06:07:32.000,279,11046017,-795,0,1759730851,13355.792458599994,428.92045697999856,54114.850908 2025-10-06,06:07:33.000,279,11046065,-795,0,1759730852,13355.778985979989,428.92045697999856,54114.82295952 2025-10-06,06:07:34.000,279,11046059,-795,0,1759730853,13355.624050849998,428.8993095900005,54114.35482248001 2025-10-06,06:07:35.000,279,11046053,-795,0,1759730854,13355.738568119988,428.92045697999856,54114.746101200006 2025-10-06,06:07:36.000,279,11046074,-795,0,1759730855,13355.792458599994,428.9768500200007,54114.80199816 2025-10-06,06:07:37.000,279,11046081,-795,0,1759730856,13355.839612769989,428.9275061099979,54114.9207792 2025-10-06,06:07:38.000,279,11046107,-795,0,1759730857,13355.805931219998,428.9416043700039,54114.850908 2025-10-06,06:07:39.000,279,11046104,-795,0,1759730858,13355.826140149999,428.90635871999984,54114.7810368 2025-10-06,06:07:40.000,279,11046034,-795,0,1759730859,13355.832876459994,428.9275061099979,54114.86488224001 2025-10-06,06:07:41.000,279,11046107,-795,0,1759730860,13355.812667529994,428.88521133000177,54114.85789512001 2025-10-06,06:07:42.000,279,11046088,-795,0,1759730861,13355.765513359998,428.92045697999856,54114.76706256001 2025-10-06,06:07:43.000,279,11046075,-795,0,1759730862,13355.725095499998,428.92045697999856,54114.73212696 2025-10-06,06:07:44.000,279,11046090,-795,0,1759730863,13355.664468709998,428.9134078499992,54114.676230000005 2025-10-06,06:07:45.000,279,11046116,-795,0,1759730864,13355.752040739993,428.9486535000033,54114.80898528 2025-10-06,06:07:46.000,279,11046080,-795,0,1759730865,13355.805931219998,428.9416043700039,54114.86488224001 2025-10-06,06:07:47.000,279,11046096,-795,0,1759730866,13355.853085389994,428.9275061099979,54114.9207792 2025-10-06,06:07:48.000,279,11045993,-795,0,1759730867,13355.826140149999,428.96980089000135,54114.86488224001 2025-10-06,06:07:49.000,279,11046079,-795,0,1759730868,13355.792458599994,428.88521133000177,54114.71815272001 2025-10-06,06:07:50.000,279,11046087,-795,0,1759730869,13355.772249669993,428.93455524000456,54114.71815272001 2025-10-06,06:07:51.000,279,11046078,-795,0,1759730870,13355.812667529994,428.9275061099979,54114.81597240001 2025-10-06,06:07:52.000,279,11046063,-795,0,1759730871,13355.859821699989,428.93455524000456,54114.82295952 2025-10-06,06:07:53.000,279,11046091,-795,0,1759730872,13355.819403839989,428.9486535000033,54114.71815272001 2025-10-06,06:07:54.000,279,11046100,-795,0,1759730873,13355.812667529994,428.9275061099979,54114.725139840004 2025-10-06,06:07:55.000,279,11046089,-795,0,1759730874,13355.826140149999,428.8993095900005,54114.73212696 2025-10-06,06:07:56.000,279,11046031,-795,0,1759730875,13355.819403839989,428.9416043700039,54114.77404968 2025-10-06,06:07:57.000,279,11046125,-795,0,1759730876,13355.846349079999,428.8922604600011,54114.76007544 2025-10-06,06:07:58.000,279,11046083,-795,0,1759730877,13355.880030629989,428.962751760002,54114.78802392001 2025-10-06,06:07:59.000,279,11046136,-795,0,1759730878,13355.792458599994,428.90635871999984,54114.66225576 2025-10-06,06:08:00.000,279,11046101,-795,0,1759730879,13355.725095499998,428.9416043700039,54114.69719136001 2025-10-06,06:08:01.000,279,11046053,-795,0,1759730880,13355.906975869999,428.9416043700039,54114.843920880005 2025-10-06,06:08:02.000,279,11046104,-795,0,1759730881,13355.880030629989,428.93455524000456,54114.87186936 2025-10-06,06:08:03.000,279,11046098,-795,0,1759730882,13355.866558009999,428.9416043700039,54114.913792080006 2025-10-06,06:08:04.000,279,11046036,-795,0,1759730883,13355.677941329988,428.9134078499992,54114.676230000005 2025-10-06,06:08:05.000,279,11046104,-795,0,1759730884,13355.832876459994,428.9134078499992,54114.82295952 2025-10-06,06:08:06.000,279,11046101,-795,0,1759730885,13355.778985979989,428.95570263000263,54114.80199816 2025-10-06,06:08:07.000,279,11046076,-795,0,1759730886,13355.805931219998,428.92045697999856,54114.93475344001 2025-10-06,06:08:08.000,279,11046107,-795,0,1759730887,13355.805931219998,428.93455524000456,54114.86488224001 2025-10-06,06:08:09.000,279,11046102,-795,0,1759730888,13355.812667529994,428.9134078499992,54114.82295952 2025-10-06,06:08:10.000,279,11046065,-795,0,1759730889,13355.752040739993,428.90635871999984,54114.76706256001 2025-10-06,06:08:11.000,279,11046081,-795,0,1759730890,13355.846349079999,428.9275061099979,54114.913792080006 2025-10-06,06:08:12.000,279,11046089,-795,0,1759730891,13355.832876459994,428.93455524000456,54114.87186936 2025-10-06,06:08:13.000,279,11046117,-795,0,1759730892,13355.819403839989,428.9416043700039,54114.89981784 2025-10-06,06:08:14.000,279,11046088,-795,0,1759730893,13355.677941329988,428.93455524000456,54114.56443608 2025-10-06,06:08:15.000,279,11046085,-795,0,1759730894,13355.772249669993,428.9768500200007,54114.795011040005 2025-10-06,06:08:16.000,279,11046080,-795,0,1759730895,13355.765513359998,428.9979974099988,54114.86488224001 2025-10-06,06:08:17.000,279,11046071,-795,0,1759730896,13355.758777049989,428.9768500200007,54114.88584360001 2025-10-06,06:08:18.000,279,11046087,-795,0,1759730897,13355.725095499998,428.9979974099988,54114.7810368 2025-10-06,06:08:19.000,279,11046085,-795,0,1759730898,13355.711622879993,428.9768500200007,54114.725139840004 2025-10-06,06:08:20.000,279,11046067,-795,0,1759730899,13355.684677639998,428.9768500200007,54114.82994664 2025-10-06,06:08:21.000,279,11046117,-795,0,1759730900,13355.758777049989,428.9979974099988,54114.83693376001 2025-10-06,06:08:22.000,279,11046131,-795,0,1759730901,13355.826140149999,429.00504653999815,54114.80199816 2025-10-06,06:08:23.000,279,11046077,-795,0,1759730902,13355.691413949993,428.9486535000033,54114.69020424001 2025-10-06,06:08:24.000,279,11046107,-795,0,1759730903,13355.657732399988,428.96980089000135,54114.73212696 2025-10-06,06:08:25.000,279,11046081,-795,0,1759730904,13355.644259779998,429.00504653999815,54114.82994664 2025-10-06,06:08:26.000,279,11046106,-795,0,1759730905,13355.772249669993,429.0120956700048,54114.94174056 2025-10-06,06:08:27.000,279,11046106,-795,0,1759730906,13355.772249669993,429.01914480000414,54114.95571480001 2025-10-06,06:08:28.000,279,11046131,-795,0,1759730907,13355.785722289998,428.96980089000135,54114.85789512001 2025-10-06,06:08:29.000,279,11046149,-795,0,1759730908,13355.738568119988,428.95570263000263,54114.69020424001 2025-10-06,06:08:30.000,279,11046143,-795,0,1759730909,13355.731831809993,428.9275061099979,54114.7111656 2025-10-06,06:08:31.000,279,11046097,-795,0,1759730910,13355.752040739993,429.0120956700048,54114.81597240001 2025-10-06,06:08:32.000,279,11046085,-795,0,1759730911,13355.745304429998,428.98389915000007,54114.85789512001 2025-10-06,06:08:33.000,279,11046102,-795,0,1759730912,13355.725095499998,428.962751760002,54114.71815272001 2025-10-06,06:08:34.000,279,11046088,-795,0,1759730913,13355.597105610002,428.962751760002,54114.5364876 2025-10-06,06:08:35.000,279,11046112,-795,0,1759730914,13355.745304429998,428.9979974099988,54114.78802392001 2025-10-06,06:08:36.000,279,11046086,-795,0,1759730915,13355.711622879993,428.95570263000263,54114.82994664 2025-10-06,06:08:37.000,279,11046071,-795,0,1759730916,13355.698150259988,428.93455524000456,54114.76706256001 2025-10-06,06:08:38.000,279,11046098,-795,0,1759730917,13355.718359189988,428.9486535000033,54114.76007544 2025-10-06,06:08:39.000,279,11046079,-795,0,1759730918,13355.671205019993,428.96980089000135,54114.66924288001 2025-10-06,06:08:40.000,279,11046099,-795,0,1759730919,13355.644259779998,428.95570263000263,54114.7111656 2025-10-06,06:08:41.000,279,11046067,-795,0,1759730920,13355.597105610002,428.93455524000456,54114.7111656 2025-10-06,06:08:42.000,279,11046081,-795,0,1759730921,13355.684677639998,428.93455524000456,54114.6412944 2025-10-06,06:08:43.000,279,11046074,-795,0,1759730922,13355.752040739993,428.9486535000033,54114.850908 2025-10-06,06:08:44.000,279,11046062,-795,0,1759730923,13355.603841919998,428.9134078499992,54114.66924288001 2025-10-06,06:08:45.000,279,11046101,-795,0,1759730924,13355.691413949993,428.98389915000007,54114.71815272001 2025-10-06,06:08:46.000,279,11046081,-795,0,1759730925,13355.677941329988,428.93455524000456,54114.71815272001 2025-10-06,06:08:47.000,279,11046094,-795,0,1759730926,13355.691413949993,428.96980089000135,54114.82295952 2025-10-06,06:08:48.000,279,11046073,-795,0,1759730927,13355.691413949993,428.96980089000135,54114.85789512001 2025-10-06,06:08:49.000,279,11046091,-795,0,1759730928,13355.711622879993,428.9979974099988,54114.76007544 2025-10-06,06:08:50.000,279,11046094,-795,0,1759730929,13355.738568119988,428.98389915000007,54114.843920880005 2025-10-06,06:08:51.000,279,11046061,-795,0,1759730930,13355.677941329988,428.9979974099988,54114.66924288001 2025-10-06,06:08:52.000,279,11046015,-795,0,1759730931,13355.731831809993,428.93455524000456,54114.73212696 2025-10-06,06:08:53.000,279,11046051,-795,0,1759730932,13355.731831809993,428.98389915000007,54114.73911408001 2025-10-06,06:08:54.000,279,11046086,-795,0,1759730933,13355.630787159993,428.9768500200007,54114.508539120005 2025-10-06,06:08:55.000,279,11046101,-795,0,1759730934,13355.704886569998,428.9768500200007,54114.69020424001 2025-10-06,06:08:56.000,279,11046056,-795,0,1759730935,13355.738568119988,428.98389915000007,54114.82295952 2025-10-06,06:08:57.000,279,11046099,-795,0,1759730936,13355.772249669993,428.98389915000007,54114.9207792 2025-10-06,06:08:58.000,279,11046105,-795,0,1759730937,13355.778985979989,428.98389915000007,54114.82295952 2025-10-06,06:08:59.000,279,11046139,-795,0,1759730938,13355.725095499998,428.98389915000007,54114.746101200006 2025-10-06,06:09:00.000,279,11046054,-795,0,1759730939,13355.778985979989,428.9768500200007,54114.80898528 2025-10-06,06:09:01.000,279,11046072,-795,0,1759730940,13355.778985979989,429.01914480000414,54114.78802392001 2025-10-06,06:09:02.000,279,11046079,-795,0,1759730941,13355.778985979989,429.0261939300035,54114.88584360001 2025-10-06,06:09:03.000,279,11046103,-795,0,1759730942,13355.704886569998,429.03324306000286,54114.75308832 2025-10-06,06:09:04.000,279,11046145,-795,0,1759730943,13355.698150259988,428.962751760002,54114.49456488 2025-10-06,06:09:05.000,279,11046044,-795,0,1759730944,13355.745304429998,429.03324306000286,54114.86488224001 2025-10-06,06:09:06.000,279,11046081,-795,0,1759730945,13355.738568119988,428.9979974099988,54114.73212696 2025-10-06,06:09:07.000,279,11046079,-795,0,1759730946,13355.778985979989,429.0261939300035,54114.94872768 2025-10-06,06:09:08.000,279,11046097,-795,0,1759730947,13355.805931219998,428.9979974099988,54114.82295952 2025-10-06,06:09:09.000,279,11046113,-795,0,1759730948,13355.758777049989,429.0261939300035,54114.850908 2025-10-06,06:09:10.000,279,11046078,-795,0,1759730949,13355.738568119988,428.99094827999943,54114.7111656 2025-10-06,06:09:11.000,279,11046078,-795,0,1759730950,13355.684677639998,429.0120956700048,54114.69020424001 2025-10-06,06:09:12.000,279,11046086,-795,0,1759730951,13355.745304429998,429.01914480000414,54114.77404968 2025-10-06,06:09:13.000,279,11046059,-795,0,1759730952,13355.711622879993,428.9979974099988,54114.7810368 2025-10-06,06:09:14.000,279,11046116,-795,0,1759730953,13355.630787159993,428.98389915000007,54114.6063588 2025-10-06,06:09:15.000,279,11046080,-795,0,1759730954,13355.738568119988,428.9979974099988,54114.795011040005 2025-10-06,06:09:16.000,279,11046066,-795,0,1759730955,13355.677941329988,428.9768500200007,54114.6063588 2025-10-06,06:09:17.000,279,11046021,-795,0,1759730956,13355.711622879993,428.98389915000007,54114.73911408001 2025-10-06,06:09:18.000,279,11046077,-795,0,1759730957,13355.731831809993,428.98389915000007,54114.80199816 2025-10-06,06:09:19.000,279,11046112,-795,0,1759730958,13355.738568119988,428.9979974099988,54114.80898528 2025-10-06,06:09:20.000,279,11046099,-795,0,1759730959,13355.664468709998,428.9486535000033,54114.66225576 2025-10-06,06:09:21.000,279,11046099,-795,0,1759730960,13355.677941329988,428.99094827999943,54114.73911408001 2025-10-06,06:09:22.000,279,11046113,-795,0,1759730961,13355.758777049989,428.96980089000135,54114.81597240001 2025-10-06,06:09:23.000,279,11046095,-795,0,1759730962,13355.772249669993,428.9768500200007,54114.81597240001 2025-10-06,06:09:24.000,279,11046091,-795,0,1759730963,13355.603841919998,428.9768500200007,54114.5364876 2025-10-06,06:09:25.000,279,11046051,-795,0,1759730964,13355.664468709998,428.99094827999943,54114.71815272001 2025-10-06,06:09:26.000,279,11046097,-795,0,1759730965,13355.583632989998,429.0402921900022,54114.64828152001 2025-10-06,06:09:27.000,279,11046077,-795,0,1759730966,13355.677941329988,429.0402921900022,54114.77404968 2025-10-06,06:09:28.000,279,11046097,-795,0,1759730967,13355.691413949993,429.0402921900022,54114.73911408001 2025-10-06,06:09:29.000,279,11046088,-795,0,1759730968,13355.677941329988,429.0402921900022,54114.77404968 2025-10-06,06:09:30.000,279,11046127,-795,0,1759730969,13355.677941329988,428.98389915000007,54114.746101200006 2025-10-06,06:09:31.000,279,11046071,-795,0,1759730970,13355.725095499998,429.0120956700048,54114.80898528 2025-10-06,06:09:32.000,279,11046073,-795,0,1759730971,13355.704886569998,429.00504653999815,54114.80898528 2025-10-06,06:09:33.000,279,11046115,-795,0,1759730972,13355.684677639998,429.0120956700048,54114.795011040005 2025-10-06,06:09:34.000,279,11046100,-795,0,1759730973,13355.563424059997,428.9486535000033,54114.51552624 2025-10-06,06:09:35.000,279,11046104,-795,0,1759730974,13355.657732399988,429.0261939300035,54114.66924288001 2025-10-06,06:09:36.000,279,11046052,-795,0,1759730975,13355.725095499998,429.01914480000414,54114.78802392001 2025-10-06,06:09:37.000,279,11046070,-795,0,1759730976,13355.718359189988,429.0120956700048,54114.86488224001 2025-10-06,06:09:38.000,279,11046074,-795,0,1759730977,13355.677941329988,429.0402921900022,54114.78802392001 2025-10-06,06:09:39.000,279,11046109,-795,0,1759730978,13355.684677639998,429.0402921900022,54114.71815272001 2025-10-06,06:09:40.000,279,11046011,-795,0,1759730979,13355.684677639998,429.01914480000414,54114.80199816 2025-10-06,06:09:41.000,279,11046126,-795,0,1759730980,13355.711622879993,429.0120956700048,54114.80199816 2025-10-06,06:09:42.000,279,11046084,-795,0,1759730981,13355.725095499998,429.01914480000414,54114.746101200006 2025-10-06,06:09:43.000,279,11046109,-795,0,1759730982,13355.637523470003,428.99094827999943,54114.63430728 2025-10-06,06:09:44.000,279,11046112,-795,0,1759730983,13355.576896680002,428.9275061099979,54114.38277096001 2025-10-06,06:09:45.000,279,11046131,-795,0,1759730984,13355.664468709998,428.96980089000135,54114.70417848 2025-10-06,06:09:46.000,279,11046105,-795,0,1759730985,13355.711622879993,429.00504653999815,54114.82994664 2025-10-06,06:09:47.000,279,11046105,-795,0,1759730986,13355.731831809993,428.9979974099988,54114.843920880005 2025-10-06,06:09:48.000,279,11046063,-795,0,1759730987,13355.677941329988,428.99094827999943,54114.795011040005 2025-10-06,06:09:49.000,279,11046134,-795,0,1759730988,13355.617314540003,428.96980089000135,54114.70417848 2025-10-06,06:09:50.000,279,11046054,-795,0,1759730989,13355.644259779998,428.9768500200007,54114.70417848 2025-10-06,06:09:51.000,279,11046082,-795,0,1759730990,13355.677941329988,428.9979974099988,54114.77404968 2025-10-06,06:09:52.000,279,11046080,-795,0,1759730991,13355.698150259988,429.00504653999815,54114.77404968 2025-10-06,06:09:53.000,279,11046085,-795,0,1759730992,13355.650996089993,428.9979974099988,54114.76706256001 2025-10-06,06:09:54.000,279,11046066,-795,0,1759730993,13355.590369299993,428.9768500200007,54114.48059064001 2025-10-06,06:09:55.000,279,11046133,-795,0,1759730994,13355.657732399988,429.00504653999815,54114.75308832 2025-10-06,06:09:56.000,279,11046036,-795,0,1759730995,13355.657732399988,429.03324306000286,54114.83693376001 2025-10-06,06:09:57.000,279,11046086,-795,0,1759730996,13355.691413949993,429.0120956700048,54114.80898528 2025-10-06,06:09:58.000,279,11046114,-795,0,1759730997,13355.684677639998,429.03324306000286,54114.80199816 2025-10-06,06:09:59.000,279,11046096,-795,0,1759730998,13355.597105610002,429.00504653999815,54114.69020424001 2025-10-06,06:10:00.000,279,11046087,-795,0,1759730999,13355.630787159993,428.99094827999943,54114.63430728 2025-10-06,06:10:01.000,279,11046066,-795,0,1759731000,13355.738568119988,428.99094827999943,54114.843920880005 2025-10-06,06:10:02.000,279,11046126,-795,0,1759731001,13355.725095499998,428.9768500200007,54114.83693376001 2025-10-06,06:10:03.000,279,11046063,-795,0,1759731002,13355.725095499998,428.96980089000135,54114.81597240001 2025-10-06,06:10:04.000,279,11046031,-795,0,1759731003,13355.576896680002,428.93455524000456,54114.48757776 2025-10-06,06:10:05.000,279,11046105,-795,0,1759731004,13355.718359189988,428.95570263000263,54114.69719136001 2025-10-06,06:10:06.000,279,11046055,-795,0,1759731005,13355.637523470003,429.00504653999815,54114.6412944 2025-10-06,06:10:07.000,279,11046075,-795,0,1759731006,13355.698150259988,429.00504653999815,54114.75308832 2025-10-06,06:10:08.000,279,11046109,-795,0,1759731007,13355.711622879993,429.0120956700048,54114.73212696 2025-10-06,06:10:09.000,279,11046097,-795,0,1759731008,13355.684677639998,428.99094827999943,54114.68321712 2025-10-06,06:10:10.000,279,11046092,-795,0,1759731009,13355.664468709998,428.962751760002,54114.62033304001 2025-10-06,06:10:11.000,279,11046065,-795,0,1759731010,13355.745304429998,428.9768500200007,54114.77404968 2025-10-06,06:10:12.000,279,11046057,-795,0,1759731011,13355.738568119988,428.9768500200007,54114.75308832 2025-10-06,06:10:13.000,279,11046064,-795,0,1759731012,13355.725095499998,428.9979974099988,54114.7111656 2025-10-06,06:10:14.000,279,11046115,-795,0,1759731013,13355.590369299993,428.962751760002,54114.43866792 2025-10-06,06:10:15.000,279,11046092,-795,0,1759731014,13355.664468709998,428.98389915000007,54114.55046184001 2025-10-06,06:10:16.000,279,11046103,-795,0,1759731015,13355.718359189988,429.0120956700048,54114.70417848 2025-10-06,06:10:17.000,279,11046121,-795,0,1759731016,13355.711622879993,428.96980089000135,54114.71815272001 2025-10-06,06:10:18.000,279,11046062,-795,0,1759731017,13355.671205019993,429.0120956700048,54114.68321712 2025-10-06,06:10:19.000,279,11046097,-795,0,1759731018,13355.671205019993,428.93455524000456,54114.578410320006 2025-10-06,06:10:20.000,279,11046013,-795,0,1759731019,13355.684677639998,428.962751760002,54114.71815272001 2025-10-06,06:10:21.000,279,11046088,-795,0,1759731020,13355.704886569998,428.96980089000135,54114.69719136001 2025-10-06,06:10:22.000,279,11046081,-795,0,1759731021,13355.630787159993,428.99094827999943,54114.68321712 2025-10-06,06:10:23.000,279,11046077,-795,0,1759731022,13355.597105610002,428.962751760002,54114.56443608 2025-10-06,06:10:24.000,279,11046144,-795,0,1759731023,13355.489324649992,428.95570263000263,54114.51552624 2025-10-06,06:10:25.000,279,11046095,-795,0,1759731024,13355.677941329988,428.9486535000033,54114.70417848 2025-10-06,06:10:26.000,279,11046097,-795,0,1759731025,13355.711622879993,429.00504653999815,54114.75308832 2025-10-06,06:10:27.000,279,11046123,-795,0,1759731026,13355.570160369993,428.962751760002,54114.459629280005 2025-10-06,06:10:28.000,279,11046024,-795,0,1759731027,13355.637523470003,428.98389915000007,54114.68321712 2025-10-06,06:10:29.000,279,11046132,-795,0,1759731028,13355.597105610002,428.9486535000033,54114.627320160005 2025-10-06,06:10:30.000,279,11046082,-795,0,1759731029,13355.590369299993,428.9768500200007,54114.6063588 2025-10-06,06:10:31.000,279,11046084,-795,0,1759731030,13355.624050849998,428.95570263000263,54114.69719136001 2025-10-06,06:10:32.000,279,11046114,-795,0,1759731031,13355.617314540003,428.95570263000263,54114.68321712 2025-10-06,06:10:33.000,279,11046107,-795,0,1759731032,13355.603841919998,428.96980089000135,54114.69719136001 2025-10-06,06:10:34.000,279,11046072,-795,0,1759731033,13355.576896680002,428.93455524000456,54114.627320160005 2025-10-06,06:10:35.000,279,11046060,-795,0,1759731034,13355.549951439993,428.95570263000263,54114.6412944 2025-10-06,06:10:36.000,279,11046063,-795,0,1759731035,13355.590369299993,428.96980089000135,54114.69719136001 2025-10-06,06:10:37.000,279,11046105,-795,0,1759731036,13355.590369299993,428.96980089000135,54114.71815272001 2025-10-06,06:10:38.000,279,11046115,-795,0,1759731037,13355.590369299993,428.962751760002,54114.7111656 2025-10-06,06:10:39.000,279,11046066,-795,0,1759731038,13355.529742509993,428.96980089000135,54114.627320160005 2025-10-06,06:10:40.000,279,11046124,-795,0,1759731039,13355.496060960002,428.962751760002,54114.6412944 2025-10-06,06:10:41.000,279,11046058,-795,0,1759731040,13355.650996089993,428.9979974099988,54114.795011040005 2025-10-06,06:10:42.000,279,11046110,-795,0,1759731041,13355.644259779998,428.98389915000007,54114.82295952 2025-10-06,06:10:43.000,279,11046075,-795,0,1759731042,13355.637523470003,428.99094827999943,54114.80199816 2025-10-06,06:10:44.000,279,11046046,-795,0,1759731043,13355.509533579992,428.9275061099979,54114.43866792 2025-10-06,06:10:45.000,279,11046100,-795,0,1759731044,13355.583632989998,428.95570263000263,54114.6412944 2025-10-06,06:10:46.000,279,11045998,-795,0,1759731045,13355.563424059997,428.9275061099979,54114.61334592 2025-10-06,06:10:47.000,279,11046063,-795,0,1759731046,13355.563424059997,428.9275061099979,54114.6412944 2025-10-06,06:10:48.000,279,11046149,-795,0,1759731047,13355.671205019993,428.962751760002,54114.66924288001 2025-10-06,06:10:49.000,279,11046084,-795,0,1759731048,13355.711622879993,428.9134078499992,54114.725139840004 2025-10-06,06:10:50.000,279,11046116,-795,0,1759731049,13355.650996089993,428.9416043700039,54114.69719136001 2025-10-06,06:10:51.000,279,11046127,-795,0,1759731050,13355.637523470003,428.8922604600011,54114.56443608 2025-10-06,06:10:52.000,279,11045977,-795,0,1759731051,13355.684677639998,428.9486535000033,54114.76706256001 2025-10-06,06:10:53.000,279,11046109,-795,0,1759731052,13355.691413949993,428.962751760002,54114.725139840004 2025-10-06,06:10:54.000,279,11046103,-795,0,1759731053,13355.603841919998,428.93455524000456,54114.38277096001 2025-10-06,06:10:55.000,279,11046106,-795,0,1759731054,13355.637523470003,428.9416043700039,54114.6063588 2025-10-06,06:10:56.000,279,11046100,-795,0,1759731055,13355.617314540003,428.96980089000135,54114.61334592 2025-10-06,06:10:57.000,279,11046105,-795,0,1759731056,13355.752040739993,428.9275061099979,54114.76007544 2025-10-06,06:10:58.000,279,11046084,-795,0,1759731057,13355.752040739993,428.99094827999943,54114.75308832 2025-10-06,06:10:59.000,279,11046080,-795,0,1759731058,13355.765513359998,428.98389915000007,54114.77404968 2025-10-06,06:11:00.000,279,11046037,-795,0,1759731059,13355.671205019993,428.95570263000263,54114.58539744 2025-10-06,06:11:01.000,279,11046077,-795,0,1759731060,13355.657732399988,428.9416043700039,54114.68321712 2025-10-06,06:11:02.000,279,11046025,-795,0,1759731061,13355.543215129997,428.9768500200007,54114.52251336001 2025-10-06,06:11:03.000,279,11046101,-795,0,1759731062,13355.718359189988,429.00504653999815,54114.75308832 2025-10-06,06:11:04.000,279,11046118,-795,0,1759731063,13355.603841919998,428.9486535000033,54114.508539120005 2025-10-06,06:11:05.000,279,11046081,-795,0,1759731064,13355.698150259988,428.98389915000007,54114.75308832 2025-10-06,06:11:06.000,279,11046122,-795,0,1759731065,13355.711622879993,428.99094827999943,54114.76706256001 2025-10-06,06:11:07.000,279,11046106,-795,0,1759731066,13355.731831809993,428.9979974099988,54114.850908 2025-10-06,06:11:08.000,279,11046016,-795,0,1759731067,13355.698150259988,428.99094827999943,54114.795011040005 2025-10-06,06:11:09.000,279,11046063,-795,0,1759731068,13355.650996089993,428.96980089000135,54114.557448960004 2025-10-06,06:11:10.000,279,11046069,-795,0,1759731069,13355.630787159993,429.00504653999815,54114.64828152001 2025-10-06,06:11:11.000,279,11046089,-795,0,1759731070,13355.657732399988,428.9979974099988,54114.76007544 2025-10-06,06:11:12.000,279,11046112,-795,0,1759731071,13355.691413949993,428.99094827999943,54114.71815272001 2025-10-06,06:11:13.000,279,11046052,-795,0,1759731072,13355.650996089993,428.9979974099988,54114.73212696 2025-10-06,06:11:14.000,279,11046056,-795,0,1759731073,13355.677941329988,428.9768500200007,54114.69719136001 2025-10-06,06:11:15.000,279,11046125,-795,0,1759731074,13355.671205019993,428.9768500200007,54114.61334592 2025-10-06,06:11:16.000,279,11046029,-795,0,1759731075,13355.711622879993,429.0120956700048,54114.73911408001 2025-10-06,06:11:17.000,279,11046099,-795,0,1759731076,13355.644259779998,428.99094827999943,54114.76007544 2025-10-06,06:11:18.000,279,11046113,-795,0,1759731077,13355.684677639998,429.01914480000414,54114.68321712 2025-10-06,06:11:19.000,279,11046102,-795,0,1759731078,13355.637523470003,428.99094827999943,54114.59937168001 2025-10-06,06:11:20.000,279,11046083,-795,0,1759731079,13355.570160369993,428.9768500200007,54114.54347472 2025-10-06,06:11:21.000,279,11046074,-795,0,1759731080,13355.610578229993,428.9768500200007,54114.56443608 2025-10-06,06:11:22.000,279,11046059,-795,0,1759731081,13355.738568119988,428.99094827999943,54114.76007544 2025-10-06,06:11:23.000,279,11046098,-795,0,1759731082,13355.718359189988,428.9979974099988,54114.746101200006 2025-10-06,06:11:24.000,279,11046045,-795,0,1759731083,13355.563424059997,428.9979974099988,54114.4666164 2025-10-06,06:11:25.000,279,11046102,-795,0,1759731084,13355.711622879993,428.98389915000007,54114.627320160005 2025-10-06,06:11:26.000,279,11046094,-795,0,1759731085,13355.644259779998,429.01914480000414,54114.56443608 2025-10-06,06:11:27.000,279,11046108,-795,0,1759731086,13355.698150259988,428.96980089000135,54114.66924288001 2025-10-06,06:11:28.000,279,11046051,-795,0,1759731087,13355.610578229993,429.01914480000414,54114.45264216001 2025-10-06,06:11:29.000,279,11046053,-795,0,1759731088,13355.637523470003,428.99094827999943,54114.48757776 2025-10-06,06:11:30.000,279,11046071,-795,0,1759731089,13355.657732399988,428.99094827999943,54114.62033304001 2025-10-06,06:11:31.000,279,11046087,-795,0,1759731090,13355.698150259988,428.9416043700039,54114.676230000005 2025-10-06,06:11:32.000,279,11046029,-795,0,1759731091,13355.698150259988,429.00504653999815,54114.61334592 2025-10-06,06:11:33.000,279,11046047,-795,0,1759731092,13355.691413949993,429.00504653999815,54114.64828152001 2025-10-06,06:11:34.000,279,11046100,-795,0,1759731093,13355.523006199997,428.96980089000135,54114.37578384 2025-10-06,06:11:35.000,279,11046118,-795,0,1759731094,13355.590369299993,428.99094827999943,54114.55046184001 2025-10-06,06:11:36.000,279,11046073,-795,0,1759731095,13355.583632989998,429.00504653999815,54114.52251336001 2025-10-06,06:11:37.000,279,11046101,-795,0,1759731096,13355.671205019993,428.9979974099988,54114.73212696 2025-10-06,06:11:38.000,279,11046073,-795,0,1759731097,13355.677941329988,429.05439045000094,54114.71815272001 2025-10-06,06:11:39.000,279,11046076,-795,0,1759731098,13355.671205019993,429.0120956700048,54114.69719136001 2025-10-06,06:11:40.000,279,11046018,-795,0,1759731099,13355.590369299993,428.9979974099988,54114.5364876 2025-10-06,06:11:41.000,279,11046070,-795,0,1759731100,13355.617314540003,428.962751760002,54114.627320160005 2025-10-06,06:11:42.000,279,11046052,-795,0,1759731101,13355.509533579992,429.0261939300035,54114.389758080004 2025-10-06,06:11:43.000,279,11046090,-795,0,1759731102,13355.630787159993,428.98389915000007,54114.69719136001 2025-10-06,06:11:44.000,279,11046117,-795,0,1759731103,13355.489324649992,428.99094827999943,54114.48059064001 2025-10-06,06:11:45.000,279,11046094,-795,0,1759731104,13355.624050849998,429.01914480000414,54114.63430728 2025-10-06,06:11:46.000,279,11046086,-795,0,1759731105,13355.617314540003,429.0261939300035,54114.73212696 2025-10-06,06:11:47.000,279,11046074,-795,0,1759731106,13355.610578229993,429.00504653999815,54114.76706256001 2025-10-06,06:11:48.000,279,11046077,-795,0,1759731107,13355.583632989998,429.0120956700048,54114.7111656 2025-10-06,06:11:49.000,279,11046088,-795,0,1759731108,13355.610578229993,428.93455524000456,54114.51552624 2025-10-06,06:11:50.000,279,11046054,-795,0,1759731109,13355.563424059997,428.98389915000007,54114.57142320001 2025-10-06,06:11:51.000,279,11046088,-795,0,1759731110,13355.610578229993,428.9768500200007,54114.66225576 2025-10-06,06:11:52.000,279,11046088,-795,0,1759731111,13355.576896680002,429.01914480000414,54114.70417848 2025-10-06,06:11:53.000,279,11046072,-795,0,1759731112,13355.590369299993,428.99094827999943,54114.6412944 2025-10-06,06:11:54.000,279,11046123,-795,0,1759731113,13355.462379409997,428.98389915000007,54114.47360352 2025-10-06,06:11:55.000,279,11046045,-795,0,1759731114,13355.576896680002,429.01914480000414,54114.66924288001 2025-10-06,06:11:56.000,279,11046091,-795,0,1759731115,13355.590369299993,429.0473413200016,54114.69719136001 2025-10-06,06:11:57.000,279,11046106,-795,0,1759731116,13355.597105610002,429.00504653999815,54114.69719136001 2025-10-06,06:11:58.000,279,11046097,-795,0,1759731117,13355.583632989998,429.0120956700048,54114.71815272001 2025-10-06,06:11:59.000,279,11046108,-795,0,1759731118,13355.455643100002,429.00504653999815,54114.41770656 2025-10-06,06:12:00.000,279,11046087,-795,0,1759731119,13355.489324649992,429.0120956700048,54114.61334592 2025-10-06,06:12:01.000,279,11046068,-795,0,1759731120,13355.549951439993,429.00504653999815,54114.676230000005 2025-10-06,06:12:02.000,279,11046072,-795,0,1759731121,13355.462379409997,429.00504653999815,54114.55046184001 2025-10-06,06:12:03.000,279,11046085,-795,0,1759731122,13355.583632989998,428.99094827999943,54114.7111656 2025-10-06,06:12:04.000,279,11046086,-795,0,1759731123,13355.421961549997,428.96980089000135,54114.578410320006 2025-10-06,06:12:05.000,279,11046069,-795,0,1759731124,13355.502797269997,428.99094827999943,54114.51552624 2025-10-06,06:12:06.000,279,11046040,-795,0,1759731125,13355.496060960002,429.0120956700048,54114.62033304001 2025-10-06,06:12:07.000,279,11046048,-795,0,1759731126,13355.556687750002,428.9979974099988,54114.62033304001 2025-10-06,06:12:08.000,279,11046077,-795,0,1759731127,13355.543215129997,429.0402921900022,54114.68321712 2025-10-06,06:12:09.000,279,11046062,-795,0,1759731128,13355.536478820002,429.0614395800003,54114.64828152001 2025-10-06,06:12:10.000,279,11046089,-795,0,1759731129,13355.509533579992,429.03324306000286,54114.59937168001 2025-10-06,06:12:11.000,279,11046101,-795,0,1759731130,13355.543215129997,429.0120956700048,54114.76007544 2025-10-06,06:12:12.000,279,11046062,-795,0,1759731131,13355.516269890002,429.0261939300035,54114.75308832 2025-10-06,06:12:13.000,279,11046074,-795,0,1759731132,13355.516269890002,429.0473413200016,54114.69020424001 2025-10-06,06:12:14.000,279,11046065,-795,0,1759731133,13355.415225240002,428.962751760002,54114.51552624 2025-10-06,06:12:15.000,279,11046103,-795,0,1759731134,13355.502797269997,429.01914480000414,54114.51552624 2025-10-06,06:12:16.000,279,11046069,-795,0,1759731135,13355.536478820002,429.0473413200016,54114.7111656 2025-10-06,06:12:17.000,279,11046098,-795,0,1759731136,13355.529742509993,429.05439045000094,54114.66225576 2025-10-06,06:12:18.000,279,11046115,-795,0,1759731137,13355.509533579992,429.03324306000286,54114.71815272001 2025-10-06,06:12:19.000,279,11046092,-795,0,1759731138,13355.543215129997,429.0473413200016,54114.676230000005 2025-10-06,06:12:20.000,279,11046110,-795,0,1759731139,13355.563424059997,429.03324306000286,54114.676230000005 2025-10-06,06:12:21.000,279,11046084,-795,0,1759731140,13355.556687750002,429.0261939300035,54114.66225576 2025-10-06,06:12:22.000,279,11046084,-795,0,1759731141,13355.435434170002,429.06848870999966,54114.56443608 2025-10-06,06:12:23.000,279,11046068,-795,0,1759731142,13355.442170479997,429.03324306000286,54114.59238456 2025-10-06,06:12:24.000,279,11046142,-795,0,1759731143,13355.374807380002,429.00504653999815,54114.37578384 2025-10-06,06:12:25.000,279,11046091,-795,0,1759731144,13355.496060960002,429.0402921900022,54114.71815272001 2025-10-06,06:12:26.000,279,11046074,-795,0,1759731145,13355.549951439993,429.03324306000286,54114.78802392001 2025-10-06,06:12:27.000,279,11046074,-795,0,1759731146,13355.523006199997,429.03324306000286,54114.725139840004 2025-10-06,06:12:28.000,279,11046115,-795,0,1759731147,13355.523006199997,428.99094827999943,54114.71815272001 2025-10-06,06:12:29.000,279,11046071,-795,0,1759731148,13355.415225240002,428.99094827999943,54114.59937168001 2025-10-06,06:12:30.000,279,11046058,-795,0,1759731149,13355.361334759997,428.98389915000007,54114.50155200001 2025-10-06,06:12:31.000,279,11046057,-795,0,1759731150,13355.549951439993,429.01914480000414,54114.627320160005 2025-10-06,06:12:32.000,279,11046089,-795,0,1759731151,13355.516269890002,429.00504653999815,54114.68321712 2025-10-06,06:12:33.000,279,11046079,-795,0,1759731152,13355.509533579992,429.03324306000286,54114.61334592 2025-10-06,06:12:34.000,279,11046076,-795,0,1759731153,13355.374807380002,429.0120956700048,54114.36180960001 2025-10-06,06:12:35.000,279,11046113,-795,0,1759731154,13355.516269890002,429.0120956700048,54114.57142320001 2025-10-06,06:12:36.000,279,11046110,-795,0,1759731155,13355.536478820002,429.00504653999815,54114.63430728 2025-10-06,06:12:37.000,279,11046091,-795,0,1759731156,13355.482588339997,429.01914480000414,54114.6412944 2025-10-06,06:12:38.000,279,11046078,-795,0,1759731157,13355.516269890002,429.0120956700048,54114.64828152001 2025-10-06,06:12:39.000,279,11046096,-795,0,1759731158,13355.475852030002,429.03324306000286,54114.51552624 2025-10-06,06:12:40.000,279,11046079,-795,0,1759731159,13355.462379409997,428.98389915000007,54114.52251336001 2025-10-06,06:12:41.000,279,11046095,-795,0,1759731160,13355.570160369993,429.0120956700048,54114.65526864 2025-10-06,06:12:42.000,279,11046106,-795,0,1759731161,13355.563424059997,428.9979974099988,54114.77404968 2025-10-06,06:12:43.000,279,11046109,-795,0,1759731162,13355.556687750002,429.01914480000414,54114.725139840004 2025-10-06,06:12:55.000,279,11046102,-795,0,1759731174,13355.415225240002,428.962751760002,54114.59238456 2025-10-06,06:12:56.000,279,11046108,-795,0,1759731175,13355.428697859992,429.01914480000414,54114.557448960004 2025-10-06,06:12:57.000,279,11046071,-795,0,1759731176,13355.523006199997,428.9979974099988,54114.68321712 2025-10-06,06:12:58.000,279,11046094,-795,0,1759731177,13355.482588339997,429.0261939300035,54114.63430728 2025-10-06,06:12:59.000,279,11046102,-795,0,1759731178,13355.482588339997,429.00504653999815,54114.49456488 2025-10-06,06:13:00.000,279,11046031,-795,0,1759731179,13355.529742509993,429.0120956700048,54114.62033304001 2025-10-06,06:13:01.000,279,11046150,-795,0,1759731180,13355.496060960002,429.05439045000094,54114.63430728 2025-10-06,06:13:02.000,279,11046071,-795,0,1759731181,13355.489324649992,429.0473413200016,54114.725139840004 2025-10-06,06:13:03.000,279,11046078,-795,0,1759731182,13355.421961549997,429.01914480000414,54114.4666164 2025-10-06,06:13:04.000,279,11046099,-795,0,1759731183,13355.442170479997,429.06848870999966,54114.52251336001 2025-10-06,06:13:05.000,279,11046117,-795,0,1759731184,13355.314180590001,429.0402921900022,54114.14520888001 2025-10-06,06:13:06.000,279,11046067,-795,0,1759731185,13355.516269890002,429.0473413200016,54114.578410320006 2025-10-06,06:13:07.000,279,11046115,-795,0,1759731186,13355.549951439993,429.0402921900022,54114.627320160005 2025-10-06,06:13:08.000,279,11046042,-795,0,1759731187,13355.529742509993,429.0402921900022,54114.64828152001 2025-10-06,06:13:09.000,279,11046103,-795,0,1759731188,13355.502797269997,429.06848870999966,54114.508539120005 2025-10-06,06:13:10.000,279,11046086,-795,0,1759731189,13355.516269890002,429.05439045000094,54114.6063588 2025-10-06,06:13:11.000,279,11046082,-795,0,1759731190,13355.603841919998,429.0120956700048,54114.69719136001 2025-10-06,06:13:12.000,279,11046100,-795,0,1759731191,13355.576896680002,429.03324306000286,54114.725139840004 2025-10-06,06:13:13.000,279,11046066,-795,0,1759731192,13355.597105610002,429.01914480000414,54114.65526864 2025-10-06,06:13:14.000,279,11046117,-795,0,1759731193,13355.455643100002,429.0261939300035,54114.508539120005 2025-10-06,06:13:15.000,279,11046112,-795,0,1759731194,13355.475852030002,429.0120956700048,54114.50155200001 2025-10-06,06:13:16.000,279,11046085,-795,0,1759731195,13355.502797269997,429.0473413200016,54114.55046184001 2025-10-06,06:13:17.000,279,11046101,-795,0,1759731196,13355.428697859992,429.0473413200016,54114.459629280005 2025-10-06,06:13:18.000,279,11046115,-795,0,1759731197,13355.570160369993,429.03324306000286,54114.80898528 2025-10-06,06:13:19.000,279,11046113,-795,0,1759731198,13355.576896680002,429.0614395800003,54114.76007544 2025-10-06,06:13:20.000,279,11046090,-795,0,1759731199,13355.536478820002,429.01914480000414,54114.746101200006 2025-10-06,06:13:21.000,279,11046063,-795,0,1759731200,13355.536478820002,428.99094827999943,54114.66924288001 2025-10-06,06:13:22.000,279,11046050,-795,0,1759731201,13355.529742509993,429.00504653999815,54114.7111656 2025-10-06,06:13:23.000,279,11046045,-795,0,1759731202,13355.496060960002,429.00504653999815,54114.66924288001 2025-10-06,06:13:24.000,279,11046096,-795,0,1759731203,13355.442170479997,429.01914480000414,54114.508539120005 2025-10-06,06:13:25.000,279,11046101,-795,0,1759731204,13355.462379409997,429.0402921900022,54114.58539744 2025-10-06,06:13:26.000,279,11046094,-795,0,1759731205,13355.502797269997,429.0402921900022,54114.64828152001 2025-10-06,06:13:27.000,279,11046097,-795,0,1759731206,13355.549951439993,429.0614395800003,54114.75308832 2025-10-06,06:13:28.000,279,11046033,-795,0,1759731207,13355.549951439993,429.0473413200016,54114.75308832 2025-10-06,06:13:29.000,279,11046035,-795,0,1759731208,13355.509533579992,429.0402921900022,54114.676230000005 2025-10-06,06:13:30.000,279,11046025,-795,0,1759731209,13355.448906789992,429.0473413200016,54114.42469368 2025-10-06,06:13:31.000,279,11046124,-795,0,1759731210,13355.435434170002,429.0473413200016,54114.3967452 2025-10-06,06:13:32.000,279,11046103,-795,0,1759731211,13355.489324649992,429.0402921900022,54114.63430728 2025-10-06,06:13:33.000,279,11046088,-795,0,1759731212,13355.516269890002,429.06848870999966,54114.676230000005 2025-10-06,06:13:34.000,279,11046111,-795,0,1759731213,13355.428697859992,429.075537839999,54114.57142320001 2025-10-06,06:13:35.000,279,11046106,-795,0,1759731214,13355.462379409997,429.08963609999773,54114.55046184001 2025-10-06,06:13:36.000,279,11046084,-795,0,1759731215,13355.516269890002,429.0402921900022,54114.65526864 2025-10-06,06:13:37.000,279,11046109,-795,0,1759731216,13355.563424059997,429.01914480000414,54114.75308832 2025-10-06,06:13:38.000,279,11046100,-795,0,1759731217,13355.523006199997,429.03324306000286,54114.66924288001 2025-10-06,06:13:39.000,279,11046069,-795,0,1759731218,13355.496060960002,429.01914480000414,54114.65526864 2025-10-06,06:13:40.000,279,11046079,-795,0,1759731219,13355.469115719992,429.0473413200016,54114.54347472 2025-10-06,06:13:41.000,279,11046088,-795,0,1759731220,13355.482588339997,429.01914480000414,54114.52950048001 2025-10-06,06:13:42.000,279,11046103,-795,0,1759731221,13355.543215129997,429.03324306000286,54114.7111656 2025-10-06,06:13:43.000,279,11046095,-795,0,1759731222,13355.536478820002,429.0473413200016,54114.76007544 2025-10-06,06:13:44.000,279,11046095,-795,0,1759731223,13355.523006199997,429.03324306000286,54114.725139840004 2025-10-06,06:13:45.000,279,11046074,-795,0,1759731224,13355.408488929992,429.0473413200016,54114.59238456 2025-10-06,06:13:46.000,279,11046095,-795,0,1759731225,13355.428697859992,429.03324306000286,54114.5364876 2025-10-06,06:13:47.000,279,11046101,-795,0,1759731226,13355.462379409997,429.0120956700048,54114.627320160005 2025-10-06,06:13:48.000,279,11046083,-795,0,1759731227,13355.496060960002,429.03324306000286,54114.7111656 2025-10-06,06:13:49.000,279,11046076,-795,0,1759731228,13355.475852030002,429.03324306000286,54114.69020424001 2025-10-06,06:13:50.000,279,11046096,-795,0,1759731229,13355.469115719992,429.0261939300035,54114.64828152001 2025-10-06,06:13:51.000,279,11046103,-795,0,1759731230,13355.462379409997,429.0402921900022,54114.66225576 2025-10-06,06:13:52.000,279,11046130,-795,0,1759731231,13355.502797269997,429.03324306000286,54114.850908 2025-10-06,06:13:53.000,279,11046025,-795,0,1759731232,13355.421961549997,429.0473413200016,54114.70417848 2025-10-06,06:13:54.000,279,11046047,-795,0,1759731233,13355.455643100002,429.0402921900022,54114.66225576 2025-10-06,06:13:55.000,279,11046140,-795,0,1759731234,13355.401752619997,429.0120956700048,54114.59238456 2025-10-06,06:13:56.000,279,11046119,-795,0,1759731235,13355.374807380002,429.0120956700048,54114.508539120005 2025-10-06,06:13:57.000,279,11046110,-795,0,1759731236,13355.435434170002,429.01914480000414,54114.65526864 2025-10-06,06:13:58.000,279,11046095,-795,0,1759731237,13355.482588339997,429.03324306000286,54114.86488224001 2025-10-06,06:13:59.000,279,11046125,-795,0,1759731238,13355.482588339997,429.0473413200016,54114.82994664 2025-10-06,06:14:00.000,279,11046083,-795,0,1759731239,13355.502797269997,429.0120956700048,54114.85789512001 2025-10-06,06:14:01.000,279,11046044,-795,0,1759731240,13355.475852030002,429.0261939300035,54114.71815272001 2025-10-06,06:14:02.000,279,11046140,-795,0,1759731241,13355.482588339997,429.0120956700048,54114.746101200006 2025-10-06,06:14:03.000,279,11046111,-795,0,1759731242,13355.421961549997,429.01914480000414,54114.65526864 2025-10-06,06:14:04.000,279,11046147,-795,0,1759731243,13355.448906789992,429.00504653999815,54114.69719136001 2025-10-06,06:14:05.000,279,11046129,-795,0,1759731244,13355.469115719992,429.00504653999815,54114.68321712 2025-10-06,06:14:06.000,279,11046100,-795,0,1759731245,13355.455643100002,429.01914480000414,54114.66225576 2025-10-06,06:14:07.000,279,11046102,-795,0,1759731246,13355.509533579992,429.00504653999815,54114.69719136001 2025-10-06,06:14:08.000,279,11046103,-795,0,1759731247,13355.489324649992,429.03324306000286,54114.76706256001 2025-10-06,06:14:09.000,279,11045994,-795,0,1759731248,13355.502797269997,429.03324306000286,54114.795011040005 2025-10-06,06:14:10.000,279,11046095,-795,0,1759731249,13355.469115719992,429.01914480000414,54114.76007544 2025-10-06,06:14:11.000,279,11046060,-795,0,1759731250,13355.388279999992,429.03324306000286,54114.59937168001 2025-10-06,06:14:12.000,279,11046139,-795,0,1759731251,13355.421961549997,429.0120956700048,54114.71815272001 2025-10-06,06:14:13.000,279,11046078,-795,0,1759731252,13355.442170479997,429.0473413200016,54114.82994664 2025-10-06,06:14:14.000,279,11046105,-795,0,1759731253,13355.435434170002,429.0261939300035,54114.81597240001 2025-10-06,06:14:15.000,279,11046105,-755,0,1759731254,13355.347862139992,428.962751760002,54114.578410320006 2025-10-06,06:14:16.000,279,11046116,-795,0,1759731255,13355.388279999992,428.99094827999943,54114.73212696 2025-10-06,06:14:17.000,279,11046103,-795,0,1759731256,13355.462379409997,428.98389915000007,54114.87885648 2025-10-06,06:14:18.000,279,11046118,-795,0,1759731257,13355.448906789992,428.99094827999943,54114.78802392001 2025-10-06,06:14:19.000,279,11046099,-795,0,1759731258,13355.421961549997,429.00504653999815,54114.795011040005 2025-10-06,06:14:20.000,279,11046070,-795,0,1759731259,13355.368071069992,428.95570263000263,54114.75308832 2025-10-06,06:14:21.000,279,11046081,-795,0,1759731260,13355.374807380002,428.9979974099988,54114.70417848 2025-10-06,06:14:22.000,279,11046131,-795,0,1759731261,13355.435434170002,428.99094827999943,54114.80898528 2025-10-06,06:14:23.000,279,11046113,-795,0,1759731262,13355.421961549997,428.96980089000135,54114.82295952 2025-10-06,06:14:24.000,279,11046109,-795,0,1759731263,13355.374807380002,428.95570263000263,54114.82295952 2025-10-06,06:14:25.000,279,11046088,-795,0,1759731264,13355.320916899997,428.9486535000033,54114.54347472 2025-10-06,06:14:26.000,279,11046082,-795,0,1759731265,13355.341125829997,428.962751760002,54114.68321712 2025-10-06,06:14:27.000,279,11046019,-795,0,1759731266,13355.354598450002,428.9275061099979,54114.725139840004 2025-10-06,06:14:28.000,279,11046093,-795,0,1759731267,13355.341125829997,428.9134078499992,54114.76007544 2025-10-06,06:14:29.000,279,11046111,-795,0,1759731268,13355.415225240002,428.95570263000263,54114.80898528 2025-10-06,06:14:30.000,279,11046133,-795,0,1759731269,13355.347862139992,428.99094827999943,54114.7111656 2025-10-06,06:14:31.000,279,11046117,-795,0,1759731270,13355.341125829997,428.9768500200007,54114.62033304001 2025-10-06,06:14:32.000,279,11046114,-795,0,1759731271,13355.307444279992,428.9486535000033,54114.59937168001 2025-10-06,06:14:33.000,279,11046083,-795,0,1759731272,13355.388279999992,428.962751760002,54114.843920880005 2025-10-06,06:14:34.000,279,11046124,-795,0,1759731273,13355.354598450002,428.962751760002,54114.76007544 2025-10-06,06:14:35.000,279,11046103,-795,0,1759731274,13355.307444279992,428.96980089000135,54114.627320160005 2025-10-06,06:14:36.000,279,11046101,-795,0,1759731275,13355.320916899997,428.962751760002,54114.66225576 2025-10-06,06:14:37.000,279,11046090,-795,0,1759731276,13355.293971660001,428.99094827999943,54114.59937168001 2025-10-06,06:14:38.000,279,11046109,-795,0,1759731277,13355.354598450002,428.95570263000263,54114.82994664 2025-10-06,06:14:39.000,279,11046091,-795,0,1759731278,13355.354598450002,428.96980089000135,54114.76007544 2025-10-06,06:14:40.000,279,11046123,-795,0,1759731279,13355.395016310002,428.99094827999943,54114.82994664 2025-10-06,06:14:41.000,279,11046114,-795,0,1759731280,13355.320916899997,428.9486535000033,54114.68321712 2025-10-06,06:14:42.000,279,11046040,-795,0,1759731281,13355.341125829997,428.96980089000135,54114.725139840004 2025-10-06,06:14:43.000,279,11046089,-795,0,1759731282,13355.293971660001,428.9768500200007,54114.75308832 2025-10-06,06:14:44.000,279,11046069,-795,0,1759731283,13355.314180590001,428.9486535000033,54114.73212696 2025-10-06,06:14:45.000,279,11046077,-795,0,1759731284,13355.273762730001,429.00504653999815,54114.54347472 2025-10-06,06:14:46.000,279,11046103,-795,0,1759731285,13355.334389520001,428.9979974099988,54114.69020424001 2025-10-06,06:14:47.000,279,11046090,-795,0,1759731286,13355.374807380002,429.00504653999815,54114.7810368 2025-10-06,06:14:48.000,279,11046117,-795,0,1759731287,13355.381543689997,428.98389915000007,54114.80199816 2025-10-06,06:14:49.000,279,11046107,-795,0,1759731288,13355.374807380002,429.0261939300035,54114.76706256001 2025-10-06,06:14:50.000,279,11046086,-795,0,1759731289,13355.320916899997,429.01914480000414,54114.58539744 2025-10-06,06:14:51.000,279,11046095,-795,0,1759731290,13355.361334759997,429.01914480000414,54114.71815272001 2025-10-06,06:14:52.000,279,11046068,-795,0,1759731291,13355.341125829997,429.0261939300035,54114.725139840004 2025-10-06,06:14:53.000,279,11046074,-795,0,1759731292,13355.354598450002,428.9979974099988,54114.69020424001 2025-10-06,06:14:54.000,279,11046094,-795,0,1759731293,13355.354598450002,429.00504653999815,54114.62033304001 2025-10-06,06:14:55.000,279,11046051,-795,0,1759731294,13355.300707969996,429.0261939300035,54114.48059064001 2025-10-06,06:14:56.000,279,11046074,-795,0,1759731295,13355.341125829997,429.0261939300035,54114.676230000005 2025-10-06,06:14:57.000,279,11046030,-795,0,1759731296,13355.354598450002,429.0261939300035,54114.73212696 2025-10-06,06:14:58.000,279,11046040,-795,0,1759731297,13355.334389520001,429.0261939300035,54114.64828152001 2025-10-06,06:14:59.000,279,11046058,-795,0,1759731298,13355.401752619997,429.0120956700048,54114.66225576 2025-10-06,06:15:00.000,279,11046132,-795,0,1759731299,13355.273762730001,429.01914480000414,54114.55046184001 2025-10-06,06:15:01.000,279,11046117,-795,0,1759731300,13355.280499039996,429.0261939300035,54114.52251336001 2025-10-06,06:15:02.000,279,11046107,-795,0,1759731301,13355.341125829997,428.9768500200007,54114.7111656 2025-10-06,06:15:03.000,279,11046088,-795,0,1759731302,13355.314180590001,428.99094827999943,54114.66225576 2025-10-06,06:15:04.000,279,11046090,-795,0,1759731303,13355.334389520001,428.9768500200007,54114.73212696 2025-10-06,06:15:05.000,279,11046105,-795,0,1759731304,13355.253553800001,428.95570263000263,54114.43168080001 2025-10-06,06:15:06.000,279,11046093,-795,0,1759731305,13355.253553800001,428.98389915000007,54114.59238456 2025-10-06,06:15:07.000,279,11046051,-795,0,1759731306,13355.293971660001,428.9768500200007,54114.61334592 2025-10-06,06:15:08.000,279,11046085,-795,0,1759731307,13355.253553800001,428.9768500200007,54114.48757776 2025-10-06,06:15:09.000,279,11046069,-795,0,1759731308,13355.327653209992,429.0120956700048,54114.70417848 2025-10-06,06:15:10.000,279,11046084,-795,0,1759731309,13355.368071069992,428.9768500200007,54114.746101200006 2025-10-06,06:15:11.000,279,11046082,-795,0,1759731310,13355.341125829997,428.9979974099988,54114.676230000005 2025-10-06,06:15:12.000,279,11046101,-795,0,1759731311,13355.314180590001,428.9979974099988,54114.66225576 2025-10-06,06:15:13.000,279,11046051,-795,0,1759731312,13355.341125829997,428.98389915000007,54114.66225576 2025-10-06,06:15:14.000,279,11046063,-795,0,1759731313,13355.374807380002,428.98389915000007,54114.69719136001 2025-10-06,06:15:15.000,279,11046083,-795,0,1759731314,13355.307444279992,428.99094827999943,54114.508539120005 2025-10-06,06:15:16.000,279,11046084,-795,0,1759731315,13355.320916899997,429.0120956700048,54114.61334592 2025-10-06,06:15:17.000,279,11046087,-795,0,1759731316,13355.334389520001,429.01914480000414,54114.61334592 2025-10-06,06:15:18.000,279,11046132,-795,0,1759731317,13355.421961549997,429.00504653999815,54114.7111656 2025-10-06,06:15:19.000,279,11046115,-795,0,1759731318,13355.421961549997,428.9979974099988,54114.73911408001 2025-10-06,06:15:20.000,279,11046073,-795,0,1759731319,13355.354598450002,429.0120956700048,54114.66225576 2025-10-06,06:15:21.000,279,11046079,-795,0,1759731320,13355.334389520001,429.0402921900022,54114.627320160005 2025-10-06,06:15:22.000,279,11046056,-795,0,1759731321,13355.381543689997,429.0120956700048,54114.676230000005 2025-10-06,06:15:23.000,279,11046028,-795,0,1759731322,13355.280499039996,429.0261939300035,54114.50155200001 2025-10-06,06:15:24.000,279,11046091,-795,0,1759731323,13355.368071069992,429.00504653999815,54114.65526864 2025-10-06,06:15:25.000,279,11046087,-795,0,1759731324,13355.300707969996,429.06848870999966,54114.557448960004 2025-10-06,06:15:26.000,279,11046068,-795,0,1759731325,13355.307444279992,429.00504653999815,54114.578410320006 2025-10-06,06:15:27.000,279,11046091,-795,0,1759731326,13355.307444279992,429.0120956700048,54114.71815272001 2025-10-06,06:15:28.000,279,11046078,-795,0,1759731327,13355.401752619997,429.00504653999815,54114.70417848 2025-10-06,06:15:29.000,279,11046063,-795,0,1759731328,13355.341125829997,429.05439045000094,54114.70417848 2025-10-06,06:15:30.000,279,11046097,-795,0,1759731329,13355.267026419991,429.0120956700048,54114.52950048001 2025-10-06,06:15:31.000,279,11046112,-795,0,1759731330,13355.253553800001,429.03324306000286,54114.56443608 2025-10-06,06:15:32.000,279,11046065,-795,0,1759731331,13355.341125829997,429.0402921900022,54114.66924288001 2025-10-06,06:15:33.000,279,11046107,-795,0,1759731332,13355.240081179996,429.03324306000286,54114.48757776 2025-10-06,06:15:34.000,279,11046096,-795,0,1759731333,13355.314180590001,429.03324306000286,54114.65526864 2025-10-06,06:15:35.000,279,11046097,-795,0,1759731334,13355.267026419991,429.03324306000286,54114.52251336001 2025-10-06,06:15:36.000,279,11046110,-795,0,1759731335,13355.314180590001,429.0261939300035,54114.64828152001 2025-10-06,06:15:37.000,279,11046140,-795,0,1759731336,13355.341125829997,429.01914480000414,54114.71815272001 2025-10-06,06:15:38.000,279,11046085,-795,0,1759731337,13355.300707969996,429.03324306000286,54114.7111656 2025-10-06,06:15:39.000,279,11046117,-795,0,1759731338,13355.253553800001,429.0261939300035,54114.7111656 2025-10-06,06:15:40.000,279,11046084,-795,0,1759731339,13355.226608559991,429.05439045000094,54114.627320160005 2025-10-06,06:15:41.000,279,11046096,-795,0,1759731340,13355.213135940001,429.0473413200016,54114.627320160005 2025-10-06,06:15:42.000,279,11046111,-795,0,1759731341,13355.334389520001,429.05439045000094,54114.76706256001 2025-10-06,06:15:43.000,279,11046123,-795,0,1759731342,13355.300707969996,429.05439045000094,54114.71815272001 2025-10-06,06:15:44.000,279,11046092,-795,0,1759731343,13355.307444279992,429.06848870999966,54114.69020424001 2025-10-06,06:15:45.000,279,11046067,-795,0,1759731344,13355.213135940001,429.05439045000094,54114.48757776 2025-10-06,06:15:46.000,279,11046131,-795,0,1759731345,13355.287235349992,429.05439045000094,54114.55046184001 2025-10-06,06:15:47.000,279,11046035,-795,0,1759731346,13355.253553800001,429.0825869699984,54114.557448960004 2025-10-06,06:15:48.000,279,11046106,-795,0,1759731347,13355.347862139992,429.0825869699984,54114.6412944 2025-10-06,06:15:49.000,279,11046097,-795,0,1759731348,13355.314180590001,429.0825869699984,54114.66924288001 2025-10-06,06:15:50.000,279,11046111,-795,0,1759731349,13355.300707969996,429.1037343600037,54114.59238456 2025-10-06,06:15:51.000,279,11046104,-795,0,1759731350,13355.320916899997,429.0614395800003,54114.59937168001 2025-10-06,06:15:52.000,279,11046099,-795,0,1759731351,13355.368071069992,429.08963609999773,54114.73911408001 2025-10-06,06:15:53.000,279,11046080,-795,0,1759731352,13355.354598450002,429.0825869699984,54114.66924288001 2025-10-06,06:15:54.000,279,11046116,-795,0,1759731353,13355.361334759997,429.075537839999,54114.66924288001 2025-10-06,06:15:55.000,279,11046109,-795,0,1759731354,13355.280499039996,429.09668523000437,54114.49456488 2025-10-06,06:15:56.000,279,11046056,-795,0,1759731355,13355.219872249996,429.075537839999,54114.52251336001 2025-10-06,06:15:57.000,279,11046065,-795,0,1759731356,13355.287235349992,429.08963609999773,54114.578410320006 2025-10-06,06:15:58.000,279,11046111,-795,0,1759731357,13355.347862139992,429.06848870999966,54114.69020424001 2025-10-06,06:15:59.000,279,11046090,-795,0,1759731358,13355.320916899997,429.06848870999966,54114.76007544 2025-10-06,06:16:00.000,279,11046071,-795,0,1759731359,13355.314180590001,429.03324306000286,54114.75308832 2025-10-06,06:16:01.000,279,11046032,-795,0,1759731360,13355.307444279992,429.075537839999,54114.62033304001 2025-10-06,06:16:02.000,279,11046050,-795,0,1759731361,13355.300707969996,429.0402921900022,54114.676230000005 2025-10-06,06:16:03.000,279,11046073,-795,0,1759731362,13355.287235349992,429.0614395800003,54114.69719136001 2025-10-06,06:16:04.000,279,11046105,-795,0,1759731363,13355.334389520001,429.05439045000094,54114.676230000005 2025-10-06,06:16:05.000,279,11046053,-795,0,1759731364,13355.240081179996,429.0614395800003,54114.41770656 2025-10-06,06:16:06.000,279,11046065,-795,0,1759731365,13355.267026419991,429.075537839999,54114.63430728 2025-10-06,06:16:07.000,279,11046113,-795,0,1759731366,13355.287235349992,429.05439045000094,54114.76706256001 2025-10-06,06:16:08.000,279,11046121,-795,0,1759731367,13355.334389520001,429.05439045000094,54114.75308832 2025-10-06,06:16:09.000,279,11046038,-795,0,1759731368,13355.273762730001,429.0402921900022,54114.73911408001 2025-10-06,06:16:10.000,279,11046089,-795,0,1759731369,13355.280499039996,429.01914480000414,54114.557448960004 2025-10-06,06:16:11.000,279,11046034,-795,0,1759731370,13355.233344870001,429.0402921900022,54114.6412944 2025-10-06,06:16:12.000,279,11046088,-795,0,1759731371,13355.300707969996,429.05439045000094,54114.66225576 2025-10-06,06:16:13.000,279,11046102,-795,0,1759731372,13355.267026419991,429.06848870999966,54114.68321712 2025-10-06,06:16:14.000,279,11046100,-795,0,1759731373,13355.213135940001,429.05439045000094,54114.48757776 2025-10-06,06:16:15.000,279,11046090,-795,0,1759731374,13355.139036529996,429.05439045000094,54114.54347472 2025-10-06,06:16:16.000,279,11046085,-795,0,1759731375,13355.314180590001,429.0473413200016,54114.69719136001 2025-10-06,06:16:17.000,279,11046123,-675,0,1759731376,13355.307444279992,429.0402921900022,54114.73911408001 2025-10-06,06:16:18.000,279,11046078,-795,0,1759731377,13355.300707969996,429.0402921900022,54114.69719136001 2025-10-06,06:16:19.000,279,11046090,-795,0,1759731378,13355.260290109996,429.0120956700048,54114.7111656 2025-10-06,06:16:20.000,279,11046109,-795,0,1759731379,13355.186190699991,429.01914480000414,54114.42469368 2025-10-06,06:16:21.000,279,11046090,-795,0,1759731380,13355.233344870001,429.00504653999815,54114.58539744 2025-10-06,06:16:22.000,279,11046028,-795,0,1759731381,13355.341125829997,429.0402921900022,54114.69719136001 2025-10-06,06:16:23.000,279,11046076,-795,0,1759731382,13355.381543689997,429.00504653999815,54114.78802392001 2025-10-06,06:16:24.000,279,11046106,-795,0,1759731383,13355.381543689997,429.0614395800003,54114.77404968 2025-10-06,06:16:25.000,279,11046030,-795,0,1759731384,13355.233344870001,429.00504653999815,54114.52251336001 2025-10-06,06:16:26.000,279,11046102,-795,0,1759731385,13355.314180590001,429.0261939300035,54114.578410320006 2025-10-06,06:16:27.000,279,11046016,-795,0,1759731386,13355.341125829997,429.01914480000414,54114.63430728 2025-10-06,06:16:28.000,279,11046064,-795,0,1759731387,13355.381543689997,428.98389915000007,54114.66924288001 2025-10-06,06:16:29.000,279,11046119,-795,0,1759731388,13355.374807380002,428.99094827999943,54114.725139840004 2025-10-06,06:16:30.000,279,11046079,-795,0,1759731389,13355.368071069992,429.00504653999815,54114.65526864 2025-10-06,06:16:31.000,279,11046103,-795,0,1759731390,13355.354598450002,428.99094827999943,54114.6412944 2025-10-06,06:16:32.000,279,11046076,-795,0,1759731391,13355.442170479997,428.9768500200007,54114.73212696 2025-10-06,06:16:33.000,279,11046078,-795,0,1759731392,13355.381543689997,429.0120956700048,54114.69719136001 2025-10-06,06:16:34.000,279,11046034,-795,0,1759731393,13355.240081179996,429.00504653999815,54114.57142320001 2025-10-06,06:16:35.000,279,11046072,-795,0,1759731394,13355.219872249996,429.01914480000414,54114.52950048001 2025-10-06,06:16:36.000,279,11046069,-795,0,1759731395,13355.334389520001,428.9979974099988,54114.627320160005 2025-10-06,06:16:37.000,279,11046104,-795,0,1759731396,13355.354598450002,429.01914480000414,54114.71815272001 2025-10-06,06:16:38.000,279,11046082,-795,0,1759731397,13355.361334759997,429.0120956700048,54114.7111656 2025-10-06,06:16:39.000,279,11046079,-795,0,1759731398,13355.368071069992,428.9979974099988,54114.69719136001 2025-10-06,06:16:40.000,279,11046111,-795,0,1759731399,13355.341125829997,428.9768500200007,54114.557448960004 2025-10-06,06:16:41.000,279,11046049,-795,0,1759731400,13355.354598450002,428.9979974099988,54114.70417848 2025-10-06,06:16:42.000,279,11046093,-795,0,1759731401,13355.401752619997,428.9979974099988,54114.68321712 2025-10-06,06:16:43.000,279,11046078,-795,0,1759731402,13355.388279999992,428.962751760002,54114.65526864 2025-10-06,06:16:44.000,279,11046096,-795,0,1759731403,13355.314180590001,428.96980089000135,54114.58539744 2025-10-06,06:16:45.000,279,11046076,-795,0,1759731404,13355.374807380002,428.98389915000007,54114.55046184001 2025-10-06,06:16:46.000,279,11046103,-795,0,1759731405,13355.347862139992,428.9768500200007,54114.58539744 2025-10-06,06:16:47.000,279,11046116,-795,0,1759731406,13355.428697859992,428.962751760002,54114.71815272001 2025-10-06,06:16:48.000,279,11046082,-795,0,1759731407,13355.401752619997,428.98389915000007,54114.68321712 2025-10-06,06:16:49.000,279,11046073,-795,0,1759731408,13355.428697859992,428.95570263000263,54114.66225576 2025-10-06,06:16:50.000,279,11046133,-795,0,1759731409,13355.374807380002,428.9979974099988,54114.51552624 2025-10-06,06:16:51.000,279,11046050,-795,0,1759731410,13355.388279999992,428.95570263000263,54114.65526864 2025-10-06,06:16:52.000,279,11046083,-795,0,1759731411,13355.442170479997,428.9768500200007,54114.61334592 2025-10-06,06:16:53.000,279,11046104,-795,0,1759731412,13355.415225240002,428.962751760002,54114.64828152001 2025-10-06,06:16:54.000,279,11046102,-795,0,1759731413,13355.401752619997,428.98389915000007,54114.627320160005 2025-10-06,06:16:55.000,279,11046097,-795,0,1759731414,13355.341125829997,428.9979974099988,54114.49456488 2025-10-06,06:16:56.000,279,11046114,-795,0,1759731415,13355.388279999992,428.962751760002,54114.6063588 2025-10-06,06:16:57.000,279,11046045,-795,0,1759731416,13355.448906789992,428.9486535000033,54114.73911408001 2025-10-06,06:16:58.000,279,11046081,-795,0,1759731417,13355.442170479997,428.95570263000263,54114.676230000005 2025-10-06,06:16:59.000,279,11046069,-795,0,1759731418,13355.462379409997,428.9486535000033,54114.58539744 2025-10-06,06:17:00.000,279,11046084,-795,0,1759731419,13355.442170479997,428.9486535000033,54114.5364876 2025-10-06,06:17:01.000,279,11046078,-795,0,1759731420,13355.428697859992,428.9275061099979,54114.54347472 2025-10-06,06:17:02.000,279,11046079,-795,0,1759731421,13355.475852030002,428.9486535000033,54114.57142320001 2025-10-06,06:17:03.000,279,11046089,-795,0,1759731422,13355.516269890002,428.9275061099979,54114.746101200006 2025-10-06,06:17:04.000,279,11046134,-795,0,1759731423,13355.475852030002,428.95570263000263,54114.6063588 2025-10-06,06:17:05.000,279,11046029,-795,0,1759731424,13355.408488929992,428.9486535000033,54114.48059064001 2025-10-06,06:17:06.000,279,11046102,-795,0,1759731425,13355.469115719992,428.962751760002,54114.56443608 2025-10-06,06:17:07.000,279,11046082,-795,0,1759731426,13355.448906789992,428.95570263000263,54114.59238456 2025-10-06,06:17:08.000,279,11046099,-795,0,1759731427,13355.388279999992,428.93455524000456,54114.38277096001 2025-10-06,06:17:09.000,279,11046087,-795,0,1759731428,13355.502797269997,428.9416043700039,54114.6412944 2025-10-06,06:17:10.000,279,11046088,-795,0,1759731429,13355.509533579992,428.96980089000135,54114.71815272001 2025-10-06,06:17:11.000,279,11046121,-795,0,1759731430,13355.455643100002,428.9416043700039,54114.64828152001 2025-10-06,06:17:12.000,279,11046100,-795,0,1759731431,13355.428697859992,428.95570263000263,54114.627320160005 2025-10-06,06:17:13.000,279,11046052,-795,0,1759731432,13355.475852030002,428.93455524000456,54114.578410320006 2025-10-06,06:17:14.000,279,11046093,-795,0,1759731433,13355.469115719992,428.96980089000135,54114.61334592 2025-10-06,06:17:15.000,279,11046082,-795,0,1759731434,13355.455643100002,428.96980089000135,54114.58539744 2025-10-06,06:17:16.000,279,11046106,-795,0,1759731435,13355.448906789992,428.9416043700039,54114.578410320006 2025-10-06,06:17:17.000,279,11046098,-795,0,1759731436,13355.469115719992,428.98389915000007,54114.56443608 2025-10-06,06:17:18.000,279,11046108,-795,0,1759731437,13355.442170479997,428.96980089000135,54114.54347472 2025-10-06,06:17:19.000,279,11046101,-795,0,1759731438,13355.536478820002,428.95570263000263,54114.66225576 2025-10-06,06:17:20.000,279,11046100,-795,0,1759731439,13355.536478820002,428.962751760002,54114.59937168001 2025-10-06,06:17:21.000,279,11046101,-795,0,1759731440,13355.523006199997,428.9275061099979,54114.5364876 2025-10-06,06:17:22.000,279,11046054,-795,0,1759731441,13355.502797269997,428.9275061099979,54114.6063588 2025-10-06,06:17:23.000,279,11046106,-795,0,1759731442,13355.529742509993,428.90635871999984,54114.578410320006 2025-10-06,06:17:24.000,279,11046077,-795,0,1759731443,13355.496060960002,428.90635871999984,54114.59238456 2025-10-06,06:17:25.000,279,11046059,-795,0,1759731444,13355.408488929992,428.962751760002,54114.44565504 2025-10-06,06:17:26.000,279,11046110,-795,0,1759731445,13355.455643100002,428.9486535000033,54114.5364876 2025-10-06,06:17:27.000,279,11046118,-795,0,1759731446,13355.523006199997,428.9134078499992,54114.69719136001 2025-10-06,06:17:28.000,279,11046129,-795,0,1759731447,13355.516269890002,428.962751760002,54114.6412944 2025-10-06,06:17:29.000,279,11046153,-795,0,1759731448,13355.549951439993,428.90635871999984,54114.64828152001 2025-10-06,06:17:30.000,279,11046114,-795,0,1759731449,13355.455643100002,428.95570263000263,54114.47360352 2025-10-06,06:17:31.000,279,11046107,-795,0,1759731450,13355.516269890002,428.90635871999984,54114.52251336001 2025-10-06,06:17:32.000,279,11046111,-795,0,1759731451,13355.489324649992,428.9486535000033,54114.578410320006 2025-10-06,06:17:33.000,279,11046133,-795,0,1759731452,13355.509533579992,428.92045697999856,54114.56443608 2025-10-06,06:17:34.000,279,11046091,-795,0,1759731453,13355.509533579992,428.9416043700039,54114.52950048001 2025-10-06,06:17:35.000,279,11046085,-795,0,1759731454,13355.415225240002,428.9275061099979,54114.35482248001 2025-10-06,06:17:36.000,279,11046119,-795,0,1759731455,13355.556687750002,428.93455524000456,54114.56443608 2025-10-06,06:17:37.000,279,11046028,-795,0,1759731456,13355.570160369993,428.9134078499992,54114.6412944 2025-10-06,06:17:38.000,279,11046106,-795,0,1759731457,13355.543215129997,428.9275061099979,54114.55046184001 2025-10-06,06:17:39.000,279,11046109,-795,0,1759731458,13355.529742509993,428.90635871999984,54114.64828152001 2025-10-06,06:17:40.000,279,11046097,-795,0,1759731459,13355.475852030002,428.9275061099979,54114.33386112001 2025-10-06,06:17:41.000,279,11046041,-795,0,1759731460,13355.455643100002,428.92045697999856,54114.36180960001 2025-10-06,06:17:42.000,279,11046134,-795,0,1759731461,13355.556687750002,428.88521133000177,54114.49456488 2025-10-06,06:17:43.000,279,11046088,-795,0,1759731462,13355.597105610002,428.87111307000305,54114.68321712 2025-10-06,06:17:44.000,279,11046126,-795,0,1759731463,13355.590369299993,428.92045697999856,54114.69719136001 2025-10-06,06:17:45.000,279,11046091,-795,0,1759731464,13355.428697859992,428.9134078499992,54114.43866792 2025-10-06,06:17:46.000,279,11046087,-795,0,1759731465,13355.516269890002,428.88521133000177,54114.48757776 2025-10-06,06:17:47.000,279,11046043,-795,0,1759731466,13355.523006199997,428.8781622000024,54114.57142320001 2025-10-06,06:17:48.000,279,11046127,-795,0,1759731467,13355.576896680002,428.8781622000024,54114.6063588 2025-10-06,06:17:49.000,279,11046114,-795,0,1759731468,13355.556687750002,428.90635871999984,54114.578410320006 2025-10-06,06:17:50.000,279,11046074,-795,0,1759731469,13355.543215129997,428.8922604600011,54114.508539120005 2025-10-06,06:17:51.000,279,11046116,-795,0,1759731470,13355.543215129997,428.87111307000305,54114.5364876 2025-10-06,06:17:52.000,279,11046079,-795,0,1759731471,13355.624050849998,428.90635871999984,54114.68321712 2025-10-06,06:17:53.000,279,11046136,-795,0,1759731472,13355.590369299993,428.8781622000024,54114.508539120005 2025-10-06,06:17:54.000,279,11046072,-795,0,1759731473,13355.597105610002,428.8922604600011,54114.57142320001 2025-10-06,06:17:55.000,279,11046087,-795,0,1759731474,13355.549951439993,428.8781622000024,54114.58539744 2025-10-06,06:17:56.000,279,11046125,-795,0,1759731475,13355.543215129997,428.8993095900005,54114.508539120005 2025-10-06,06:17:57.000,279,11046096,-795,0,1759731476,13355.590369299993,428.8781622000024,54114.5364876 2025-10-06,06:17:58.000,279,11046092,-795,0,1759731477,13355.624050849998,428.88521133000177,54114.59937168001 2025-10-06,06:17:59.000,279,11046100,-795,0,1759731478,13355.644259779998,428.9134078499992,54114.6412944 2025-10-06,06:18:00.000,279,11046066,-795,0,1759731479,13355.597105610002,428.9416043700039,54114.65526864 2025-10-06,06:18:01.000,279,11046050,-795,0,1759731480,13355.549951439993,428.9275061099979,54114.44565504 2025-10-06,06:18:02.000,279,11046088,-795,0,1759731481,13355.603841919998,428.8922604600011,54114.557448960004 2025-10-06,06:18:03.000,279,11046054,-795,0,1759731482,13355.664468709998,428.87111307000305,54114.578410320006 2025-10-06,06:18:04.000,279,11046095,-675,0,1759731483,13355.637523470003,428.90635871999984,54114.55046184001 2025-10-06,06:18:05.000,279,11046107,-795,0,1759731484,13355.549951439993,428.90635871999984,54114.49456488 2025-10-06,06:18:06.000,279,11046136,-795,0,1759731485,13355.637523470003,428.9416043700039,54114.557448960004 2025-10-06,06:18:07.000,279,11046083,-795,0,1759731486,13355.691413949993,428.835867419999,54114.676230000005 2025-10-06,06:18:08.000,279,11046098,-795,0,1759731487,13355.698150259988,428.85701481000433,54114.63430728 2025-10-06,06:18:09.000,279,11046070,-795,0,1759731488,13355.718359189988,428.85701481000433,54114.508539120005 2025-10-06,06:18:10.000,279,11046128,-795,0,1759731489,13355.637523470003,428.8640639400037,54114.44565504 2025-10-06,06:18:11.000,279,11046068,-795,0,1759731490,13355.671205019993,428.835867419999,54114.48757776 2025-10-06,06:18:12.000,279,11046104,-795,0,1759731491,13355.684677639998,428.8781622000024,54114.5364876 2025-10-06,06:18:13.000,279,11046099,-795,0,1759731492,13355.731831809993,428.84291654999834,54114.57142320001 2025-10-06,06:18:14.000,279,11046092,-795,0,1759731493,13355.718359189988,428.87111307000305,54114.4666164 2025-10-06,06:18:15.000,279,11046090,-795,0,1759731494,13355.630787159993,428.8499656799977,54114.36879672 2025-10-06,06:18:16.000,279,11046100,-795,0,1759731495,13355.718359189988,428.8499656799977,54114.52251336001 2025-10-06,06:18:17.000,279,11046091,-795,0,1759731496,13355.738568119988,428.88521133000177,54114.6063588 2025-10-06,06:18:18.000,279,11046101,-795,0,1759731497,13355.711622879993,428.8781622000024,54114.52950048001 2025-10-06,06:18:19.000,279,11046064,-795,0,1759731498,13355.778985979989,428.8288182899996,54114.557448960004 2025-10-06,06:18:20.000,279,11046090,-795,0,1759731499,13355.698150259988,428.8288182899996,54114.3967452 2025-10-06,06:18:21.000,279,11046096,-795,0,1759731500,13355.711622879993,428.84291654999834,54114.43168080001 2025-10-06,06:18:22.000,279,11046075,-795,0,1759731501,13355.826140149999,428.835867419999,54114.55046184001 2025-10-06,06:18:23.000,279,11046129,-795,0,1759731502,13355.826140149999,428.85701481000433,54114.578410320006 2025-10-06,06:18:24.000,279,11046106,-795,0,1759731503,13355.846349079999,428.8288182899996,54114.63430728 2025-10-06,06:18:25.000,279,11046109,-795,0,1759731504,13355.704886569998,428.82176916000026,54114.340848240005 2025-10-06,06:18:26.000,279,11046115,-795,0,1759731505,13355.752040739993,428.8640639400037,54114.459629280005 2025-10-06,06:18:27.000,279,11046045,-795,0,1759731506,13355.752040739993,428.835867419999,54114.49456488 2025-10-06,06:18:28.000,279,11046111,-795,0,1759731507,13355.799194909989,428.84291654999834,54114.627320160005 2025-10-06,06:18:29.000,279,11046093,-795,0,1759731508,13355.778985979989,428.84291654999834,54114.578410320006 2025-10-06,06:18:30.000,279,11046094,-755,0,1759731509,13355.812667529994,428.84291654999834,54114.52950048001 2025-10-06,06:18:31.000,279,11046152,-795,0,1759731510,13355.792458599994,428.8288182899996,54114.44565504 2025-10-06,06:18:32.000,279,11046077,-795,0,1759731511,13355.859821699989,428.82176916000026,54114.62033304001 2025-10-06,06:18:33.000,279,11046149,-795,0,1759731512,13355.859821699989,428.78652351000346,54114.59238456 2025-10-06,06:18:34.000,279,11046123,-795,0,1759731513,13355.90023955999,428.8499656799977,54114.57142320001 2025-10-06,06:18:35.000,279,11046036,-795,0,1759731514,13355.785722289998,428.78652351000346,54114.326874 2025-10-06,06:18:36.000,279,11046064,-795,0,1759731515,13355.839612769989,428.7371796000007,54114.173157360005 2025-10-06,06:18:37.000,279,11046123,-795,0,1759731516,13355.893503249994,428.8147200300009,54114.4666164 2025-10-06,06:18:38.000,279,11046129,-795,0,1759731517,13355.913712179994,428.8288182899996,54114.508539120005 2025-10-06,06:18:39.000,279,11046085,-795,0,1759731518,13355.98107527999,428.80767090000154,54114.57142320001 2025-10-06,06:18:40.000,279,11046080,-795,0,1759731519,13355.947393729999,428.7794743800041,54114.56443608 2025-10-06,06:18:41.000,279,11046049,-795,0,1759731520,13355.947393729999,428.78652351000346,54114.36180960001 2025-10-06,06:18:42.000,279,11046051,-795,0,1759731521,13355.947393729999,428.75832698999875,54114.49456488 2025-10-06,06:18:43.000,279,11046082,-795,0,1759731522,13355.98107527999,428.7653761199981,54114.55046184001 2025-10-06,06:18:44.000,279,11046141,-795,0,1759731523,13355.96760266,428.8006217700022,54114.50155200001 2025-10-06,06:18:45.000,279,11046115,-795,0,1759731524,13355.893503249994,428.77242525000474,54114.43866792 2025-10-06,06:18:46.000,279,11046104,-795,0,1759731525,13355.893503249994,428.82176916000026,54114.50155200001 2025-10-06,06:18:47.000,279,11046107,-795,0,1759731526,13355.98781159,428.7935726400028,54114.45264216001 2025-10-06,06:18:48.000,279,11046090,-795,0,1759731527,13355.92044848999,428.82176916000026,54114.410719440006 2025-10-06,06:18:49.000,279,11046114,-795,0,1759731528,13356.055174689995,428.80767090000154,54114.61334592 2025-10-06,06:18:50.000,279,11046122,-795,0,1759731529,13356.02149313999,428.85701481000433,54114.54347472 2025-10-06,06:18:51.000,279,11046086,-795,0,1759731530,13356.00802052,428.7935726400028,54114.48757776 2025-10-06,06:18:52.000,279,11046106,-795,0,1759731531,13355.933921109994,428.8006217700022,54114.4666164 2025-10-06,06:18:53.000,279,11046143,-795,0,1759731532,13355.994547899994,428.82176916000026,54114.52251336001 2025-10-06,06:18:54.000,279,11046113,-795,0,1759731533,13356.00802052,428.7935726400028,54114.54347472 2025-10-06,06:18:55.000,279,11046083,-795,0,1759731534,13355.96086634999,428.77242525000474,54114.3967452 2025-10-06,06:18:56.000,279,11046131,-795,0,1759731535,13355.954130039994,428.8147200300009,54114.52251336001 2025-10-06,06:18:57.000,279,11046057,-795,0,1759731536,13356.02149313999,428.77242525000474,54114.557448960004 2025-10-06,06:18:58.000,279,11046112,-795,0,1759731537,13355.98107527999,428.82176916000026,54114.5364876 2025-10-06,06:18:59.000,279,11046095,-795,0,1759731538,13355.994547899994,428.8147200300009,54114.56443608 2025-10-06,06:19:00.000,279,11046053,-795,0,1759731539,13355.906975869999,428.75832698999875,54114.326874 2025-10-06,06:19:01.000,279,11046098,-795,0,1759731540,13355.994547899994,428.75832698999875,54114.49456488 2025-10-06,06:19:02.000,279,11046077,-795,0,1759731541,13356.055174689995,428.74422873000003,54114.50155200001 2025-10-06,06:19:03.000,279,11046089,-795,0,1759731542,13356.055174689995,428.7653761199981,54114.58539744 2025-10-06,06:19:04.000,279,11046092,-795,0,1759731543,13356.04170206999,428.7794743800041,54114.68321712 2025-10-06,06:19:05.000,279,11046091,-795,0,1759731544,13355.96086634999,428.7019339500039,54114.326874 2025-10-06,06:19:06.000,279,11046114,-795,0,1759731545,13355.974338969994,428.74422873000003,54114.459629280005 2025-10-06,06:19:07.000,279,11046148,-795,0,1759731546,13355.98781159,428.7512778599994,54114.508539120005 2025-10-06,06:19:08.000,279,11046123,-795,0,1759731547,13356.00128420999,428.7301304700013,54114.56443608 2025-10-06,06:19:09.000,279,11046146,-795,0,1759731548,13355.994547899994,428.74422873000003,54114.58539744 2025-10-06,06:19:10.000,279,11046147,-795,0,1759731549,13356.00128420999,428.7301304700013,54114.49456488 2025-10-06,06:19:11.000,279,11046101,-795,0,1759731550,13356.04843838,428.70898308000324,54114.508539120005 2025-10-06,06:19:12.000,279,11046108,-795,0,1759731551,13356.095592549995,428.7019339500039,54114.6063588 2025-10-06,06:19:13.000,279,11046138,-795,0,1759731552,13356.10906517,428.7019339500039,54114.578410320006 2025-10-06,06:19:14.000,279,11046108,-795,0,1759731553,13356.08885624,428.6878356899979,54114.52950048001 2025-10-06,06:19:15.000,279,11046099,-795,0,1759731554,13356.00802052,428.6455409100017,54114.30591264 2025-10-06,06:19:16.000,279,11046139,-795,0,1759731555,13356.02822945,428.6525900400011,54114.48059064001 2025-10-06,06:19:17.000,279,11046081,-795,0,1759731556,13355.98781159,428.6878356899979,54114.47360352 2025-10-06,06:19:18.000,279,11046099,-795,0,1759731557,13356.075383619995,428.67373742999916,54114.59238456 2025-10-06,06:19:19.000,279,11046093,-795,0,1759731558,13356.115801479995,428.65963917000045,54114.557448960004 2025-10-06,06:19:20.000,279,11046094,-795,0,1759731559,13356.08211992999,428.63849178000237,54114.51552624 2025-10-06,06:19:21.000,279,11046113,-795,0,1759731560,13356.10232885999,428.631442650003,54114.44565504 2025-10-06,06:19:22.000,279,11046026,-795,0,1759731561,13356.1292741,428.6525900400011,54114.55046184001 2025-10-06,06:19:23.000,279,11046101,-795,0,1759731562,13356.095592549995,428.65963917000045,54114.5364876 2025-10-06,06:19:24.000,279,11046050,-795,0,1759731563,13356.14274671999,428.6455409100017,54114.50155200001 2025-10-06,06:19:25.000,279,11046091,-795,0,1759731564,13356.10232885999,428.631442650003,54114.19411872001 2025-10-06,06:19:26.000,279,11046125,-795,0,1759731565,13356.16295564999,428.631442650003,54114.578410320006 2025-10-06,06:19:27.000,279,11046140,-795,0,1759731566,13356.16969196,428.62439352000365,54114.54347472 2025-10-06,06:19:28.000,279,11046125,-795,0,1759731567,13356.156219339995,428.6032461299983,54114.57142320001 2025-10-06,06:19:29.000,279,11046048,-795,0,1759731568,13356.06864731,428.6173443900043,54114.43168080001 2025-10-06,06:19:30.000,279,11046130,-795,0,1759731569,13356.08211992999,428.62439352000365,54114.33386112001 2025-10-06,06:19:31.000,279,11046101,-795,0,1759731570,13356.06864731,428.61029525999766,54114.2570028 2025-10-06,06:19:32.000,279,11046110,-795,0,1759731571,13356.156219339995,428.61029525999766,54114.389758080004 2025-10-06,06:19:33.000,279,11046128,-795,0,1759731572,13356.10906517,428.61029525999766,54114.36180960001 2025-10-06,06:19:34.000,279,11046103,-795,0,1759731573,13356.16969196,428.61029525999766,54114.45264216001 2025-10-06,06:19:35.000,279,11046121,-795,0,1759731574,13356.014756829994,428.6173443900043,54114.124247520005 2025-10-06,06:19:36.000,279,11046119,-795,0,1759731575,13356.216846129995,428.61029525999766,54114.54347472 2025-10-06,06:19:37.000,279,11046055,-795,0,1759731576,13356.10232885999,428.5891478699996,54114.2570028 2025-10-06,06:19:38.000,279,11046114,-795,0,1759731577,13356.14274671999,428.61029525999766,54114.38277096001 2025-10-06,06:19:39.000,279,11046136,-795,0,1759731578,13356.10232885999,428.61029525999766,54114.340848240005 2025-10-06,06:19:40.000,279,11046072,-795,0,1759731579,13356.115801479995,428.6032461299983,54114.291938400005 2025-10-06,06:19:41.000,279,11046104,-795,0,1759731580,13356.1292741,428.59619699999894,54114.48757776 2025-10-06,06:19:42.000,279,11046095,-795,0,1759731581,13356.136010409995,428.5891478699996,54114.43168080001 2025-10-06,06:19:43.000,279,11046110,-795,0,1759731582,13356.18316457999,428.56095135000214,54114.51552624 2025-10-06,06:19:44.000,279,11046103,-795,0,1759731583,13356.16295564999,428.59619699999894,54114.43168080001 2025-10-06,06:19:45.000,279,11046057,-795,0,1759731584,13356.12253778999,428.52570569999807,54114.27097704 2025-10-06,06:19:46.000,279,11046141,-795,0,1759731585,13356.20337350999,428.5327548300047,54114.410719440006 2025-10-06,06:19:47.000,279,11046138,-795,0,1759731586,13356.16295564999,428.52570569999807,54114.37578384 2025-10-06,06:19:48.000,279,11046126,-795,0,1759731587,13356.18316457999,428.5468530900034,54114.4666164 2025-10-06,06:19:49.000,279,11046081,-795,0,1759731588,13356.18990089,428.5327548300047,54114.44565504 2025-10-06,06:19:50.000,279,11046079,-715,0,1759731589,13356.06864731,428.50455831,54114.173157360005 2025-10-06,06:19:51.000,279,11046069,-795,0,1759731590,13356.216846129995,428.52570569999807,54114.508539120005 2025-10-06,06:19:52.000,279,11046104,-795,0,1759731591,13356.1292741,428.53980396000406,54114.27796416 2025-10-06,06:19:53.000,279,11046019,-795,0,1759731592,13356.16969196,428.51160743999935,54114.38277096001 2025-10-06,06:19:54.000,279,11046061,-795,0,1759731593,13356.18316457999,428.50455831,54114.34783536 2025-10-06,06:19:55.000,279,11046103,-795,0,1759731594,13356.075383619995,428.47636179000256,54114.14520888001 2025-10-06,06:19:56.000,279,11046106,-795,0,1759731595,13356.16969196,428.5186565699987,54114.29892552 2025-10-06,06:19:57.000,279,11046090,-795,0,1759731596,13356.10906517,428.4834109200019,54114.27097704 2025-10-06,06:19:58.000,279,11046109,-795,0,1759731597,13356.237055059995,428.51160743999935,54114.410719440006 2025-10-06,06:19:59.000,279,11046107,-675,0,1759731598,13356.20337350999,428.49750918000063,54114.43866792 2025-10-06,06:20:00.000,279,11046076,-795,0,1759731599,13356.237055059995,428.49750918000063,54114.42469368 2025-10-06,06:20:01.000,279,11046097,-795,0,1759731600,13356.16969196,428.4904600500013,54114.33386112001 2025-10-06,06:20:02.000,279,11046084,-795,0,1759731601,13356.16969196,428.4834109200019,54114.36879672 2025-10-06,06:20:03.000,279,11046103,-795,0,1759731602,13356.18316457999,428.47636179000256,54114.35482248001 2025-10-06,06:20:04.000,279,11046107,-795,0,1759731603,13356.156219339995,428.4834109200019,54114.2570028 2025-10-06,06:20:05.000,279,11046111,-795,0,1759731604,13356.08211992999,428.51160743999935,54114.243028560006 2025-10-06,06:20:06.000,279,11046127,-795,0,1759731605,13356.1292741,428.4693126600032,54114.31289976001 2025-10-06,06:20:07.000,279,11046088,-795,0,1759731606,13356.196637199995,428.42701787999977,54114.41770656 2025-10-06,06:20:08.000,279,11046081,-795,0,1759731607,13356.21010982,428.44816526999784,54114.389758080004 2025-10-06,06:20:09.000,279,11046042,-795,0,1759731608,13356.16969196,428.4693126600032,54114.40373232001 2025-10-06,06:20:10.000,279,11046129,-795,0,1759731609,13356.095592549995,428.42701787999977,54114.222067200004 2025-10-06,06:20:11.000,279,11046077,-795,0,1759731610,13356.055174689995,428.4411161399985,54114.13822176 2025-10-06,06:20:12.000,279,11046143,-795,0,1759731611,13356.1292741,428.44816526999784,54114.2570028 2025-10-06,06:20:13.000,279,11046095,-795,0,1759731612,13356.176428269995,428.4340670099991,54114.40373232001 2025-10-06,06:20:14.000,279,11046125,-795,0,1759731613,13356.136010409995,428.42701787999977,54114.35482248001 2025-10-06,06:20:15.000,279,11046121,-795,0,1759731614,13356.08211992999,428.4834109200019,54114.26398992001 2025-10-06,06:20:16.000,279,11046096,-795,0,1759731615,13356.156219339995,428.47636179000256,54114.340848240005 2025-10-06,06:20:17.000,279,11046167,-795,0,1759731616,13356.176428269995,428.4411161399985,54114.34783536 2025-10-06,06:20:18.000,279,11046067,-795,0,1759731617,13356.16969196,428.46226353000384,54114.340848240005 2025-10-06,06:20:19.000,279,11046105,-795,0,1759731618,13356.176428269995,428.4411161399985,54114.34783536 2025-10-06,06:20:20.000,279,11046089,-795,0,1759731619,13356.16295564999,428.46226353000384,54114.243028560006 2025-10-06,06:20:21.000,279,11046105,-795,0,1759731620,13356.10906517,428.4411161399985,54114.243028560006 2025-10-06,06:20:22.000,279,11046105,-795,0,1759731621,13356.196637199995,428.4904600500013,54114.3967452 2025-10-06,06:20:23.000,279,11046109,-795,0,1759731622,13356.18990089,428.4199687500004,54114.43866792 2025-10-06,06:20:24.000,279,11046095,-795,0,1759731623,13356.176428269995,428.41291962000105,54114.33386112001 2025-10-06,06:20:25.000,279,11046047,-795,0,1759731624,13356.115801479995,428.4199687500004,54114.152196 2025-10-06,06:20:26.000,279,11046122,-795,0,1759731625,13356.156219339995,428.4552144000045,54114.27097704 2025-10-06,06:20:27.000,279,11046060,-795,0,1759731626,13356.16969196,428.44816526999784,54114.30591264 2025-10-06,06:20:28.000,279,11046122,-795,0,1759731627,13356.20337350999,428.4693126600032,54114.340848240005 2025-10-06,06:20:29.000,279,11046128,-795,0,1759731628,13356.18990089,428.4058704900017,54114.326874 2025-10-06,06:20:30.000,279,11046117,-795,0,1759731629,13356.18316457999,428.4411161399985,54114.27097704 2025-10-06,06:20:31.000,279,11046116,-795,0,1759731630,13356.18990089,428.39882136000233,54114.31289976001 2025-10-06,06:20:32.000,279,11046122,-795,0,1759731631,13356.24379136999,428.4340670099991,54114.37578384 2025-10-06,06:20:33.000,279,11046087,-795,0,1759731632,13356.277472919995,428.4199687500004,54114.34783536 2025-10-06,06:20:34.000,279,11046138,-795,0,1759731633,13356.24379136999,428.42701787999977,54114.29892552 2025-10-06,06:20:35.000,279,11046088,-795,0,1759731634,13356.136010409995,428.4058704900017,54114.06835056001 2025-10-06,06:20:36.000,279,11046143,-795,0,1759731635,13356.12253778999,428.4199687500004,54114.124247520005 2025-10-06,06:20:37.000,279,11046114,-795,0,1759731636,13356.20337350999,428.4340670099991,54114.222067200004 2025-10-06,06:20:38.000,279,11046087,-795,0,1759731637,13356.115801479995,428.42701787999977,54114.26398992001 2025-10-06,06:20:39.000,279,11046099,-795,0,1759731638,13356.20337350999,428.4058704900017,54114.35482248001 2025-10-06,06:20:40.000,279,11046062,-795,0,1759731639,13356.24379136999,428.39882136000233,54114.33386112001 2025-10-06,06:20:41.000,279,11046077,-795,0,1759731640,13356.16969196,428.3424283200002,54114.124247520005 2025-10-06,06:20:42.000,279,11046133,-795,0,1759731641,13356.196637199995,428.4058704900017,54114.23604144001 2025-10-06,06:20:43.000,279,11046099,-795,0,1759731642,13356.18316457999,428.4058704900017,54114.243028560006 2025-10-06,06:20:44.000,279,11046086,-795,0,1759731643,13356.22358243999,428.4058704900017,54114.29892552 2025-10-06,06:20:45.000,279,11046087,-795,0,1759731644,13356.16969196,428.3565265799989,54114.03341496 2025-10-06,06:20:46.000,279,11046104,-795,0,1759731645,13356.216846129995,428.39882136000233,54114.30591264 2025-10-06,06:20:47.000,279,11046110,-795,0,1759731646,13356.20337350999,428.39882136000233,54114.30591264 2025-10-06,06:20:48.000,279,11046087,-795,0,1759731647,13356.27073661,428.4058704900017,54114.40373232001 2025-10-06,06:20:49.000,279,11046098,-795,0,1759731648,13356.25052768,428.37767397000425,54114.389758080004 2025-10-06,06:20:50.000,279,11046125,-795,0,1759731649,13356.216846129995,428.41291962000105,54114.31988688 2025-10-06,06:20:51.000,279,11046066,-755,0,1759731650,13356.18316457999,428.3706248400049,54114.20110584 2025-10-06,06:20:52.000,279,11046116,-795,0,1759731651,13356.20337350999,428.3847231000036,54114.22905432 2025-10-06,06:20:53.000,279,11046060,-795,0,1759731652,13356.24379136999,428.39882136000233,54114.22905432 2025-10-06,06:20:54.000,279,11046067,-795,0,1759731653,13356.277472919995,428.44816526999784,54114.36180960001 2025-10-06,06:20:55.000,279,11046100,-795,0,1759731654,13356.156219339995,428.3565265799989,54114.005466480005 2025-10-06,06:20:56.000,279,11046108,-795,0,1759731655,13356.257263989995,428.39882136000233,54114.19411872001 2025-10-06,06:20:57.000,279,11046094,-795,0,1759731656,13356.27073661,428.42701787999977,54114.389758080004 2025-10-06,06:20:58.000,279,11046099,-795,0,1759731657,13356.22358243999,428.4199687500004,54114.31289976001 2025-10-06,06:20:59.000,279,11046100,-795,0,1759731658,13356.22358243999,428.41291962000105,54114.26398992001 2025-10-06,06:21:00.000,279,11046102,-795,0,1759731659,13356.196637199995,428.42701787999977,54114.15918312 2025-10-06,06:21:01.000,279,11046092,-795,0,1759731660,13356.22358243999,428.4693126600032,54114.18713160001 2025-10-06,06:21:02.000,279,11046106,-795,0,1759731661,13356.317890779996,428.44816526999784,54114.36879672 2025-10-06,06:21:03.000,279,11046128,-795,0,1759731662,13356.317890779996,428.4411161399985,54114.34783536 2025-10-06,06:21:04.000,279,11046117,-795,0,1759731663,13356.23031875,428.4340670099991,54114.20110584 2025-10-06,06:21:05.000,279,11046122,-795,0,1759731664,13356.16295564999,428.3565265799989,54113.99847936001 2025-10-06,06:21:06.000,279,11046141,-795,0,1759731665,13356.22358243999,428.4340670099991,54114.21508008001 2025-10-06,06:21:07.000,279,11046098,-795,0,1759731666,13356.21010982,428.39882136000233,54114.18014448 2025-10-06,06:21:08.000,279,11046094,-795,0,1759731667,13356.28420922999,428.44816526999784,54114.222067200004 2025-10-06,06:21:09.000,279,11046123,-795,0,1759731668,13356.297681849996,428.4552144000045,54114.2570028 2025-10-06,06:21:10.000,279,11046093,-795,0,1759731669,13356.365044949991,428.44816526999784,54114.37578384 2025-10-06,06:21:11.000,279,11046085,-795,0,1759731670,13356.338099709996,428.4340670099991,54114.29892552 2025-10-06,06:21:12.000,279,11046108,-795,0,1759731671,13356.34483601999,428.46226353000384,54114.20809296 2025-10-06,06:21:13.000,279,11046075,-795,0,1759731672,13356.385253879991,428.46226353000384,54114.291938400005 2025-10-06,06:21:14.000,279,11046081,-795,0,1759731673,13356.358308639996,428.44816526999784,54114.26398992001 2025-10-06,06:21:15.000,279,11046115,-795,0,1759731674,13356.30441815999,428.41291962000105,54114.054376320004 2025-10-06,06:21:16.000,279,11046096,-795,0,1759731675,13356.35157233,428.4411161399985,54114.152196 2025-10-06,06:21:17.000,279,11046058,-795,0,1759731676,13356.365044949991,428.46226353000384,54114.20110584 2025-10-06,06:21:18.000,279,11046155,-675,0,1759731677,13356.338099709996,428.42701787999977,54114.19411872001 2025-10-06,06:21:19.000,279,11046095,-795,0,1759731678,13356.459353289996,428.42701787999977,54114.31988688 2025-10-06,06:21:20.000,279,11046084,-795,0,1759731679,13356.439144359996,428.4693126600032,54114.291938400005 2025-10-06,06:21:21.000,279,11046100,-795,0,1759731680,13356.425671739991,428.46226353000384,54114.19411872001 2025-10-06,06:21:22.000,279,11046157,-795,0,1759731681,13356.37178126,428.4693126600032,54114.173157360005 2025-10-06,06:21:23.000,279,11046112,-795,0,1759731682,13356.358308639996,428.44816526999784,54114.11027328 2025-10-06,06:21:24.000,279,11046089,-795,0,1759731683,13356.385253879991,428.4340670099991,54114.152196 2025-10-06,06:21:25.000,279,11046080,-795,0,1759731684,13356.37178126,428.4058704900017,54114.16617024001 2025-10-06,06:21:26.000,279,11046106,-795,0,1759731685,13356.378517569996,428.4693126600032,54114.13123464 2025-10-06,06:21:27.000,279,11046117,-795,0,1759731686,13356.385253879991,428.4411161399985,54114.10328616 2025-10-06,06:21:28.000,279,11046126,-795,0,1759731687,13356.37178126,428.44816526999784,54114.054376320004 2025-10-06,06:21:29.000,279,11046081,-795,0,1759731688,13356.358308639996,428.4693126600032,54114.03341496 2025-10-06,06:21:30.000,279,11046049,-795,0,1759731689,13356.425671739991,428.4199687500004,54114.20110584 2025-10-06,06:21:31.000,279,11046096,-795,0,1759731690,13356.452616980001,428.4340670099991,54114.26398992001 2025-10-06,06:21:32.000,279,11046092,-795,0,1759731691,13356.452616980001,428.46226353000384,54114.18014448 2025-10-06,06:21:33.000,279,11046138,-795,0,1759731692,13356.39199019,428.4340670099991,54114.11027328 2025-10-06,06:21:34.000,279,11046138,-795,0,1759731693,13356.35157233,428.41291962000105,54114.075337680006 2025-10-06,06:21:35.000,279,11046103,-795,0,1759731694,13356.37178126,428.4411161399985,54114.152196 2025-10-06,06:21:36.000,279,11046127,-795,0,1759731695,13356.439144359996,428.4340670099991,54114.22905432 2025-10-06,06:21:37.000,279,11046109,-795,0,1759731696,13356.418935429996,428.4693126600032,54114.18014448 2025-10-06,06:21:38.000,279,11046056,-795,0,1759731697,13356.445880669991,428.44816526999784,54114.21508008001 2025-10-06,06:21:39.000,279,11046083,-795,0,1759731698,13356.39199019,428.46226353000384,54114.10328616 2025-10-06,06:21:40.000,279,11046125,-795,0,1759731699,13356.418935429996,428.42701787999977,54114.18014448 2025-10-06,06:21:41.000,279,11046132,-795,0,1759731700,13356.418935429996,428.4411161399985,54114.26398992001 2025-10-06,06:21:42.000,279,11046069,-795,0,1759731701,13356.466089599991,428.4693126600032,54114.326874 2025-10-06,06:21:43.000,279,11046108,-795,0,1759731702,13356.472825910001,428.4693126600032,54114.222067200004 2025-10-06,06:21:44.000,279,11046110,-795,0,1759731703,13356.513243770001,428.50455831,54114.38277096001 2025-10-06,06:21:45.000,279,11046033,-795,0,1759731704,13356.41219912,428.46226353000384,54114.054376320004 2025-10-06,06:21:46.000,279,11046128,-795,0,1759731705,13356.418935429996,428.49750918000063,54114.14520888001 2025-10-06,06:21:47.000,279,11046107,-795,0,1759731706,13356.466089599991,428.4904600500013,54114.27796416 2025-10-06,06:21:48.000,279,11046125,-795,0,1759731707,13356.513243770001,428.4693126600032,54114.243028560006 2025-10-06,06:21:49.000,279,11046086,-795,0,1759731708,13356.513243770001,428.49750918000063,54114.29892552 2025-10-06,06:21:50.000,279,11046118,-795,0,1759731709,13356.486298529991,428.4834109200019,54114.23604144001 2025-10-06,06:21:51.000,279,11046123,-795,0,1759731710,13356.479562219996,428.4552144000045,54114.27097704 2025-10-06,06:21:52.000,279,11046082,-795,0,1759731711,13356.533452700001,428.4693126600032,54114.36180960001 2025-10-06,06:21:53.000,279,11046087,-795,0,1759731712,13356.533452700001,428.4552144000045,54114.3967452 2025-10-06,06:21:54.000,279,11046103,-795,0,1759731713,13356.499771149996,428.47636179000256,54114.222067200004 2025-10-06,06:21:55.000,279,11046143,-795,0,1759731714,13356.425671739991,428.4693126600032,54114.054376320004 2025-10-06,06:21:56.000,279,11046137,-795,0,1759731715,13356.452616980001,428.4904600500013,54114.14520888001 2025-10-06,06:21:57.000,279,11046109,-795,0,1759731716,13356.452616980001,428.49750918000063,54114.20110584 2025-10-06,06:21:58.000,279,11046106,-795,0,1759731717,13356.493034840001,428.4834109200019,54114.31289976001 2025-10-06,06:21:59.000,279,11046101,-795,0,1759731718,13356.540189009997,428.4834109200019,54114.30591264 2025-10-06,06:22:00.000,279,11046103,-795,0,1759731719,13356.513243770001,428.4904600500013,54114.31289976001 2025-10-06,06:22:01.000,279,11046041,-795,0,1759731720,13356.479562219996,428.47636179000256,54114.222067200004 2025-10-06,06:22:02.000,279,11046055,-795,0,1759731721,13356.513243770001,428.4693126600032,54114.222067200004 2025-10-06,06:22:03.000,279,11046124,-795,0,1759731722,13356.519980079996,428.46226353000384,54114.19411872001 2025-10-06,06:22:04.000,279,11046151,-795,0,1759731723,13356.573870560002,428.50455831,54114.29892552 2025-10-06,06:22:05.000,279,11046110,-795,0,1759731724,13356.472825910001,428.4552144000045,54114.04738920001 2025-10-06,06:22:06.000,279,11046122,-795,0,1759731725,13356.526716389992,428.4904600500013,54114.21508008001 2025-10-06,06:22:07.000,279,11046103,-795,0,1759731726,13356.567134249992,428.4834109200019,54114.35482248001 2025-10-06,06:22:08.000,279,11046115,-795,0,1759731727,13356.526716389992,428.4834109200019,54114.26398992001 2025-10-06,06:22:09.000,279,11046056,-795,0,1759731728,13356.540189009997,428.56095135000214,54114.35482248001 2025-10-06,06:22:10.000,279,11046103,-795,0,1759731729,13356.553661630001,428.50455831,54114.26398992001 2025-10-06,06:22:11.000,279,11046122,-795,0,1759731730,13356.479562219996,428.49750918000063,54114.19411872001 2025-10-06,06:22:12.000,279,11046145,-795,0,1759731731,13356.519980079996,428.51160743999935,54114.15918312 2025-10-06,06:22:13.000,279,11046133,-795,0,1759731732,13356.533452700001,428.50455831,54114.25001568 2025-10-06,06:22:14.000,279,11046092,-795,0,1759731733,13356.546925319992,428.49750918000063,54114.27097704 2025-10-06,06:22:15.000,279,11046110,-795,0,1759731734,13356.432408050001,428.49750918000063,54113.89367256 2025-10-06,06:22:16.000,279,11046119,-795,0,1759731735,13356.553661630001,428.4904600500013,54114.31289976001 2025-10-06,06:22:17.000,279,11046071,-795,0,1759731736,13356.513243770001,428.4693126600032,54114.243028560006 2025-10-06,06:22:18.000,279,11046153,-795,0,1759731737,13356.546925319992,428.4904600500013,54114.19411872001 2025-10-06,06:22:19.000,279,11046139,-795,0,1759731738,13356.493034840001,428.46226353000384,54114.13822176 2025-10-06,06:22:20.000,279,11046118,-795,0,1759731739,13356.445880669991,428.4693126600032,54114.06136344 2025-10-06,06:22:21.000,279,11046140,-795,0,1759731740,13356.479562219996,428.4904600500013,54114.11027328 2025-10-06,06:22:22.000,279,11046091,-795,0,1759731741,13356.540189009997,428.4904600500013,54114.18014448 2025-10-06,06:22:23.000,279,11046098,-795,0,1759731742,13356.546925319992,428.4693126600032,54114.25001568 2025-10-06,06:22:24.000,279,11046132,-795,0,1759731743,13356.560397939997,428.4411161399985,54114.20110584 2025-10-06,06:22:25.000,279,11046132,-795,0,1759731744,13356.439144359996,428.46226353000384,54114.054376320004 2025-10-06,06:22:26.000,279,11046046,-795,0,1759731745,13356.445880669991,428.50455831,54114.04738920001 2025-10-06,06:22:27.000,279,11046081,-795,0,1759731746,13356.526716389992,428.4693126600032,54114.075337680006 2025-10-06,06:22:28.000,279,11046074,-795,0,1759731747,13356.540189009997,428.4834109200019,54114.173157360005 2025-10-06,06:22:29.000,279,11046136,-755,0,1759731748,13356.526716389992,428.4693126600032,54114.222067200004 2025-10-06,06:22:30.000,279,11046090,-795,0,1759731749,13356.553661630001,428.46226353000384,54114.06136344 2025-10-06,06:22:31.000,279,11046056,-795,0,1759731750,13356.533452700001,428.47636179000256,54114.0823248 2025-10-06,06:22:32.000,279,11046098,-795,0,1759731751,13356.573870560002,428.46226353000384,54114.20110584 2025-10-06,06:22:33.000,279,11046089,-795,0,1759731752,13356.546925319992,428.44816526999784,54114.173157360005 2025-10-06,06:22:34.000,279,11046053,-795,0,1759731753,13356.499771149996,428.4693126600032,54114.18713160001 2025-10-06,06:22:35.000,279,11046098,-795,0,1759731754,13356.432408050001,428.47636179000256,54114.0823248 2025-10-06,06:22:36.000,279,11046115,-795,0,1759731755,13356.506507459992,428.46226353000384,54114.0124536 2025-10-06,06:22:37.000,279,11046095,-795,0,1759731756,13356.452616980001,428.4552144000045,54114.03341496 2025-10-06,06:22:38.000,279,11046150,-795,0,1759731757,13356.506507459992,428.46226353000384,54114.23604144001 2025-10-06,06:22:39.000,279,11046099,-795,0,1759731758,13356.567134249992,428.42701787999977,54114.222067200004 2025-10-06,06:22:40.000,279,11046083,-795,0,1759731759,13356.452616980001,428.47636179000256,54113.91463392 2025-10-06,06:22:41.000,279,11046071,-795,0,1759731760,13356.445880669991,428.47636179000256,54114.124247520005 2025-10-06,06:22:42.000,279,11046131,-795,0,1759731761,13356.493034840001,428.4411161399985,54114.11726040001 2025-10-06,06:22:43.000,279,11046091,-795,0,1759731762,13356.486298529991,428.4904600500013,54114.124247520005 2025-10-06,06:22:44.000,279,11046109,-795,0,1759731763,13356.506507459992,428.4411161399985,54114.16617024001 2025-10-06,06:22:45.000,279,11046127,-795,0,1759731764,13356.445880669991,428.46226353000384,54114.124247520005 2025-10-06,06:22:46.000,279,11046126,-795,0,1759731765,13356.553661630001,428.51160743999935,54114.08931192 2025-10-06,06:22:47.000,279,11046120,-795,0,1759731766,13356.573870560002,428.4552144000045,54114.2570028 2025-10-06,06:22:48.000,279,11046094,-795,0,1759731767,13356.580606869997,428.4834109200019,54114.22905432 2025-10-06,06:22:49.000,279,11046054,-795,0,1759731768,13356.533452700001,428.46226353000384,54114.18713160001 2025-10-06,06:22:50.000,279,11046138,-795,0,1759731769,13356.445880669991,428.47636179000256,54114.08931192 2025-10-06,06:22:51.000,279,11046080,-795,0,1759731770,13356.466089599991,428.4904600500013,54114.075337680006 2025-10-06,06:22:52.000,279,11046096,-795,0,1759731771,13356.513243770001,428.4693126600032,54114.2570028 2025-10-06,06:22:53.000,279,11046117,-795,0,1759731772,13356.540189009997,428.46226353000384,54114.19411872001 2025-10-06,06:22:54.000,279,11046130,-795,0,1759731773,13356.486298529991,428.4904600500013,54114.0823248 2025-10-06,06:22:55.000,279,11046107,-795,0,1759731774,13356.452616980001,428.4904600500013,54114.02642784001 2025-10-06,06:22:56.000,279,11046110,-795,0,1759731775,13356.513243770001,428.5186565699987,54114.15918312 2025-10-06,06:22:57.000,279,11046035,-795,0,1759731776,13356.546925319992,428.5680004800015,54114.23604144001 2025-10-06,06:22:58.000,279,11046093,-795,0,1759731777,13356.519980079996,428.57504961000086,54114.20809296 2025-10-06,06:22:59.000,279,11046113,-795,0,1759731778,13356.506507459992,428.59619699999894,54114.20809296 2025-10-06,06:23:00.000,279,11046145,-795,0,1759731779,13356.452616980001,428.5680004800015,54114.075337680006 2025-10-06,06:23:01.000,279,11046111,-795,0,1759731780,13356.479562219996,428.5468530900034,54114.11027328 2025-10-06,06:23:02.000,279,11046121,-795,0,1759731781,13356.567134249992,428.57504961000086,54114.25001568 2025-10-06,06:23:03.000,279,11046106,-795,0,1759731782,13356.553661630001,428.5327548300047,54114.27097704 2025-10-06,06:23:04.000,279,11046131,-795,0,1759731783,13356.546925319992,428.53980396000406,54114.26398992001 2025-10-06,06:23:05.000,279,11046074,-795,0,1759731784,13356.472825910001,428.53980396000406,54113.97751800001 2025-10-06,06:23:06.000,279,11046117,-795,0,1759731785,13356.479562219996,428.56095135000214,54114.173157360005 2025-10-06,06:23:07.000,279,11046148,-795,0,1759731786,13356.452616980001,428.5891478699996,54114.13123464 2025-10-06,06:23:08.000,279,11046107,-795,0,1759731787,13356.486298529991,428.57504961000086,54114.10328616 2025-10-06,06:23:09.000,279,11046162,-795,0,1759731788,13356.533452700001,428.6032461299983,54114.19411872001 2025-10-06,06:23:10.000,279,11046130,-795,0,1759731789,13356.486298529991,428.61029525999766,54114.19411872001 2025-10-06,06:23:11.000,279,11046116,-795,0,1759731790,13356.540189009997,428.57504961000086,54114.222067200004 2025-10-06,06:23:12.000,279,11046097,-795,0,1759731791,13356.513243770001,428.5891478699996,54114.20809296 2025-10-06,06:23:13.000,279,11046057,-795,0,1759731792,13356.526716389992,428.5820987400002,54114.26398992001 2025-10-06,06:23:14.000,279,11046086,-795,0,1759731793,13356.513243770001,428.5891478699996,54114.20809296 2025-10-06,06:23:15.000,279,11046139,-795,0,1759731794,13356.445880669991,428.5539022200028,54113.99149224 2025-10-06,06:23:16.000,279,11046138,-795,0,1759731795,13356.486298529991,428.56095135000214,54114.15918312 2025-10-06,06:23:17.000,279,11046117,-795,0,1759731796,13356.472825910001,428.5539022200028,54114.11726040001 2025-10-06,06:23:18.000,279,11046101,-795,0,1759731797,13356.499771149996,428.5327548300047,54114.21508008001 2025-10-06,06:23:19.000,279,11046105,-795,0,1759731798,13356.540189009997,428.5539022200028,54114.26398992001 2025-10-06,06:23:20.000,279,11046124,-795,0,1759731799,13356.553661630001,428.53980396000406,54114.291938400005 2025-10-06,06:23:21.000,279,11046073,-795,0,1759731800,13356.432408050001,428.57504961000086,54114.11027328 2025-10-06,06:23:22.000,279,11046022,-795,0,1759731801,13356.452616980001,428.52570569999807,54114.18713160001 2025-10-06,06:23:23.000,279,11046123,-795,0,1759731802,13356.479562219996,428.5539022200028,54114.243028560006 2025-10-06,06:23:24.000,279,11046124,-795,0,1759731803,13356.472825910001,428.51160743999935,54114.20110584 2025-10-06,06:23:25.000,279,11046145,-795,0,1759731804,13356.358308639996,428.53980396000406,54114.04738920001 2025-10-06,06:23:26.000,279,11046124,-795,0,1759731805,13356.41219912,428.53980396000406,54114.13123464 2025-10-06,06:23:27.000,279,11046112,-795,0,1759731806,13356.519980079996,428.56095135000214,54114.25001568 2025-10-06,06:23:28.000,279,11046087,-795,0,1759731807,13356.479562219996,428.52570569999807,54114.22905432 2025-10-06,06:23:29.000,279,11046057,-795,0,1759731808,13356.439144359996,428.5680004800015,54114.23604144001 2025-10-06,06:23:30.000,279,11046129,-795,0,1759731809,13356.378517569996,428.5327548300047,54114.054376320004 2025-10-06,06:23:31.000,279,11046028,-795,0,1759731810,13356.378517569996,428.5680004800015,54114.0823248 2025-10-06,06:23:32.000,279,11046108,-795,0,1759731811,13356.439144359996,428.53980396000406,54114.18014448 2025-10-06,06:23:33.000,279,11046112,-795,0,1759731812,13356.385253879991,428.5539022200028,54114.11726040001 2025-10-06,06:23:34.000,279,11046142,-795,0,1759731813,13356.405462809991,428.53980396000406,54114.13822176 2025-10-06,06:23:35.000,279,11046125,-795,0,1759731814,13356.3313634,428.57504961000086,54113.956556640005 2025-10-06,06:23:36.000,279,11046102,-795,0,1759731815,13356.398726499996,428.5539022200028,54114.06136344 2025-10-06,06:23:37.000,279,11046104,-795,0,1759731816,13356.459353289996,428.5327548300047,54114.20809296 2025-10-06,06:23:38.000,279,11046109,-795,0,1759731817,13356.445880669991,428.5539022200028,54114.14520888001 2025-10-06,06:23:39.000,279,11046102,-795,0,1759731818,13356.39199019,428.5820987400002,54114.11726040001 2025-10-06,06:23:40.000,279,11046101,-795,0,1759731819,13356.398726499996,428.5820987400002,54113.98450512 2025-10-06,06:23:41.000,279,11046098,-795,0,1759731820,13356.3313634,428.5820987400002,54113.93559528 2025-10-06,06:23:42.000,279,11046107,-795,0,1759731821,13356.34483601999,428.62439352000365,54114.02642784001 2025-10-06,06:23:43.000,279,11046127,-795,0,1759731822,13356.445880669991,428.56095135000214,54114.16617024001 2025-10-06,06:23:44.000,279,11046104,-795,0,1759731823,13356.452616980001,428.5539022200028,54114.14520888001 2025-10-06,06:23:45.000,279,11046080,-795,0,1759731824,13356.365044949991,428.56095135000214,54113.93559528 2025-10-06,06:23:46.000,279,11046149,-795,0,1759731825,13356.41219912,428.5327548300047,54113.91463392 2025-10-06,06:23:47.000,279,11046081,-795,0,1759731826,13356.378517569996,428.5327548300047,54114.03341496 2025-10-06,06:23:48.000,279,11046124,-795,0,1759731827,13356.41219912,428.53980396000406,54114.04738920001 2025-10-06,06:23:49.000,279,11046128,-795,0,1759731828,13356.39199019,428.57504961000086,54114.06835056001 2025-10-06,06:23:50.000,279,11046101,-795,0,1759731829,13356.37178126,428.5468530900034,54113.99847936001 2025-10-06,06:23:51.000,279,11046091,-795,0,1759731830,13356.34483601999,428.56095135000214,54113.99149224 2025-10-06,06:23:52.000,279,11046108,-795,0,1759731831,13356.365044949991,428.5539022200028,54114.06136344 2025-10-06,06:23:53.000,279,11046049,-795,0,1759731832,13356.39199019,428.5539022200028,54114.09629904001 2025-10-06,06:23:54.000,279,11046081,-795,0,1759731833,13356.39199019,428.5327548300047,54114.06835056001 2025-10-06,06:23:55.000,279,11046108,-795,0,1759731834,13356.297681849996,428.51160743999935,54113.99847936001 2025-10-06,06:23:56.000,279,11046080,-795,0,1759731835,13356.378517569996,428.5186565699987,54113.956556640005 2025-10-06,06:23:57.000,279,11046106,-795,0,1759731836,13356.31115447,428.56095135000214,54114.01944072001 2025-10-06,06:23:58.000,279,11046107,-795,0,1759731837,13356.418935429996,428.5539022200028,54114.11726040001 2025-10-06,06:23:59.000,279,11046131,-795,0,1759731838,13356.385253879991,428.5327548300047,54114.18713160001 2025-10-06,06:24:00.000,279,11046123,-795,0,1759731839,13356.365044949991,428.5539022200028,54114.20809296 2025-10-06,06:24:01.000,279,11046089,-795,0,1759731840,13356.338099709996,428.56095135000214,54114.173157360005 2025-10-06,06:24:02.000,279,11046101,-795,0,1759731841,13356.32462708999,428.5820987400002,54113.98450512 2025-10-06,06:24:03.000,279,11046100,-795,0,1759731842,13356.31115447,428.5680004800015,54113.98450512 2025-10-06,06:24:04.000,279,11046102,-795,0,1759731843,13356.31115447,428.56095135000214,54114.06835056001 2025-10-06,06:24:05.000,279,11046099,-795,0,1759731844,13356.237055059995,428.5820987400002,54113.98450512 2025-10-06,06:24:06.000,279,11046105,-795,0,1759731845,13356.30441815999,428.5820987400002,54114.04738920001 2025-10-06,06:24:07.000,279,11046137,-795,0,1759731846,13356.216846129995,428.57504961000086,54113.97751800001 2025-10-06,06:24:08.000,279,11046106,-795,0,1759731847,13356.317890779996,428.56095135000214,54114.124247520005 2025-10-06,06:24:09.000,279,11046120,-795,0,1759731848,13356.25052768,428.57504961000086,54114.02642784001 2025-10-06,06:24:10.000,279,11046103,-795,0,1759731849,13356.297681849996,428.57504961000086,54114.04040208 2025-10-06,06:24:11.000,279,11046099,-795,0,1759731850,13356.30441815999,428.5680004800015,54114.075337680006 2025-10-06,06:24:12.000,279,11046128,-795,0,1759731851,13356.24379136999,428.5820987400002,54113.886685440004 2025-10-06,06:24:13.000,279,11046095,-795,0,1759731852,13356.22358243999,428.6032461299983,54113.99847936001 2025-10-06,06:24:14.000,279,11046124,-795,0,1759731853,13356.14948303,428.59619699999894,54113.837775600005 2025-10-06,06:24:15.000,279,11046095,-795,0,1759731854,13356.176428269995,428.61029525999766,54113.956556640005 2025-10-06,06:24:16.000,279,11046112,-795,0,1759731855,13356.277472919995,428.61029525999766,54114.0823248 2025-10-06,06:24:17.000,279,11046126,-795,0,1759731856,13356.28420922999,428.5891478699996,54114.11027328 2025-10-06,06:24:18.000,279,11046139,-795,0,1759731857,13356.27073661,428.631442650003,54114.13123464 2025-10-06,06:24:19.000,279,11046091,-795,0,1759731858,13356.277472919995,428.6455409100017,54114.11027328 2025-10-06,06:24:20.000,279,11046105,-795,0,1759731859,13356.24379136999,428.65963917000045,54113.956556640005 2025-10-06,06:24:21.000,279,11046124,-795,0,1759731860,13356.237055059995,428.63849178000237,54114.054376320004 2025-10-06,06:24:22.000,279,11046092,-795,0,1759731861,13356.30441815999,428.62439352000365,54114.16617024001 2025-10-06,06:24:23.000,279,11046090,-795,0,1759731862,13356.30441815999,428.63849178000237,54114.20110584 2025-10-06,06:24:24.000,279,11046131,-795,0,1759731863,13356.32462708999,428.62439352000365,54114.152196 2025-10-06,06:24:25.000,279,11046043,-795,0,1759731864,13356.23031875,428.67373742999916,54113.92162104 2025-10-06,06:24:26.000,279,11046116,-795,0,1759731865,13356.22358243999,428.6807865599985,54114.04040208 2025-10-06,06:24:27.000,279,11046105,-795,0,1759731866,13356.22358243999,428.67373742999916,54114.09629904001 2025-10-06,06:24:28.000,279,11046110,-795,0,1759731867,13356.26400029999,428.6807865599985,54114.18014448 2025-10-06,06:24:29.000,279,11046127,-795,0,1759731868,13356.237055059995,428.63849178000237,54114.18713160001 2025-10-06,06:24:30.000,279,11046097,-795,0,1759731869,13356.27073661,428.67373742999916,54114.16617024001 2025-10-06,06:24:31.000,279,11046128,-795,0,1759731870,13356.22358243999,428.6455409100017,54114.18014448 2025-10-06,06:24:32.000,279,11046101,-795,0,1759731871,13356.26400029999,428.6807865599985,54114.20809296 2025-10-06,06:24:33.000,279,11046120,-795,0,1759731872,13356.257263989995,428.6948848200045,54114.18014448 2025-10-06,06:24:34.000,279,11046105,-795,0,1759731873,13356.216846129995,428.6878356899979,54114.09629904001 2025-10-06,06:24:35.000,279,11046144,-795,0,1759731874,13356.176428269995,428.67373742999916,54113.92860816001 2025-10-06,06:24:36.000,279,11046092,-795,0,1759731875,13356.16969196,428.70898308000324,54113.97751800001 2025-10-06,06:24:37.000,279,11046126,-795,0,1759731876,13356.16295564999,428.6807865599985,54114.04738920001 2025-10-06,06:24:38.000,279,11046082,-795,0,1759731877,13356.25052768,428.6807865599985,54114.18014448 2025-10-06,06:24:39.000,279,11046117,-795,0,1759731878,13356.27073661,428.6878356899979,54114.20809296 2025-10-06,06:24:40.000,279,11046105,-795,0,1759731879,13356.277472919995,428.70898308000324,54114.20809296 2025-10-06,06:24:41.000,279,11046134,-795,0,1759731880,13356.196637199995,428.65963917000045,54114.075337680006 2025-10-06,06:24:42.000,279,11046081,-795,0,1759731881,13356.22358243999,428.6948848200045,54114.06136344 2025-10-06,06:24:43.000,279,11046068,-795,0,1759731882,13356.14948303,428.7019339500039,54114.06136344 2025-10-06,06:24:44.000,279,11046109,-795,0,1759731883,13356.24379136999,428.7160322100026,54114.13822176 2025-10-06,06:24:45.000,279,11046064,-795,0,1759731884,13356.18990089,428.7160322100026,54113.91463392 2025-10-06,06:24:46.000,279,11046090,-795,0,1759731885,13356.20337350999,428.7301304700013,54114.054376320004 2025-10-06,06:24:47.000,279,11046101,-795,0,1759731886,13356.237055059995,428.72308134000195,54114.18713160001 2025-10-06,06:24:48.000,279,11046132,-795,0,1759731887,13356.29094554,428.7160322100026,54114.21508008001 2025-10-06,06:24:49.000,279,11046137,-795,0,1759731888,13356.24379136999,428.6807865599985,54114.124247520005 2025-10-06,06:24:50.000,279,11046090,-795,0,1759731889,13356.14948303,428.72308134000195,54113.99847936001 2025-10-06,06:24:51.000,279,11046116,-795,0,1759731890,13356.237055059995,428.7160322100026,54114.04738920001 2025-10-06,06:24:52.000,279,11046101,-795,0,1759731891,13356.21010982,428.70898308000324,54114.10328616 2025-10-06,06:24:53.000,279,11046105,-795,0,1759731892,13356.25052768,428.72308134000195,54114.152196 2025-10-06,06:24:54.000,279,11046103,-795,0,1759731893,13356.16295564999,428.7301304700013,54114.06136344 2025-10-06,06:24:55.000,279,11046110,-795,0,1759731894,13356.156219339995,428.7371796000007,54113.91463392 2025-10-06,06:24:56.000,279,11046087,-795,0,1759731895,13356.22358243999,428.7301304700013,54114.04040208 2025-10-06,06:24:57.000,279,11046072,-795,0,1759731896,13356.27073661,428.7160322100026,54114.173157360005 2025-10-06,06:24:58.000,279,11046108,-795,0,1759731897,13356.23031875,428.7512778599994,54114.124247520005 2025-10-06,06:24:59.000,279,11046121,-795,0,1759731898,13356.277472919995,428.7019339500039,54114.11726040001 2025-10-06,06:25:00.000,279,11046112,-795,0,1759731899,13356.21010982,428.7301304700013,54113.99847936001 2025-10-06,06:25:01.000,279,11046104,-795,0,1759731900,13356.24379136999,428.7371796000007,54114.04040208 2025-10-06,06:25:02.000,279,11046100,-795,0,1759731901,13356.3313634,428.74422873000003,54114.15918312 2025-10-06,06:25:03.000,279,11046109,-795,0,1759731902,13356.317890779996,428.72308134000195,54114.15918312 2025-10-06,06:25:04.000,279,11046096,-795,0,1759731903,13356.257263989995,428.72308134000195,54114.14520888001 2025-10-06,06:25:05.000,279,11046059,-795,0,1759731904,13356.18990089,428.72308134000195,54113.92860816001 2025-10-06,06:25:06.000,279,11046077,-795,0,1759731905,13356.22358243999,428.75832698999875,54114.005466480005 2025-10-06,06:25:07.000,279,11046090,-795,0,1759731906,13356.22358243999,428.7301304700013,54114.03341496 2025-10-06,06:25:08.000,279,11046092,-795,0,1759731907,13356.237055059995,428.7653761199981,54114.11027328 2025-10-06,06:25:09.000,279,11046111,-795,0,1759731908,13356.27073661,428.72308134000195,54114.06835056001 2025-10-06,06:25:10.000,279,11046098,-795,0,1759731909,13356.20337350999,428.7653761199981,54114.04040208 2025-10-06,06:25:11.000,279,11046149,-795,0,1759731910,13356.16295564999,428.7371796000007,54113.92162104 2025-10-06,06:25:12.000,279,11046114,-795,0,1759731911,13356.24379136999,428.7371796000007,54114.16617024001 2025-10-06,06:25:13.000,279,11046084,-795,0,1759731912,13356.29094554,428.72308134000195,54114.13822176 2025-10-06,06:25:14.000,279,11046126,-795,0,1759731913,13356.24379136999,428.7653761199981,54114.054376320004 2025-10-06,06:25:15.000,279,11046090,-795,0,1759731914,13356.16295564999,428.74422873000003,54114.0124536 2025-10-06,06:25:16.000,279,11046143,-795,0,1759731915,13356.196637199995,428.72308134000195,54114.005466480005 2025-10-06,06:25:17.000,279,11046129,-795,0,1759731916,13356.21010982,428.7512778599994,54114.054376320004 2025-10-06,06:25:18.000,279,11046126,-795,0,1759731917,13356.25052768,428.78652351000346,54114.15918312 2025-10-06,06:25:19.000,279,11046102,-795,0,1759731918,13356.277472919995,428.80767090000154,54114.11726040001 2025-10-06,06:25:20.000,279,11046105,-795,0,1759731919,13356.28420922999,428.8006217700022,54114.20110584 2025-10-06,06:25:21.000,279,11046070,-795,0,1759731920,13356.20337350999,428.7935726400028,54114.054376320004 2025-10-06,06:25:22.000,279,11046070,-795,0,1759731921,13356.23031875,428.8006217700022,54114.06136344 2025-10-06,06:25:23.000,279,11046094,-795,0,1759731922,13356.21010982,428.82176916000026,54114.0823248 2025-10-06,06:25:24.000,279,11046080,-795,0,1759731923,13356.196637199995,428.8147200300009,54114.09629904001 2025-10-06,06:25:25.000,279,11046115,-795,0,1759731924,13356.10232885999,428.80767090000154,54114.054376320004 2025-10-06,06:25:26.000,279,11046106,-795,0,1759731925,13356.136010409995,428.80767090000154,54114.10328616 2025-10-06,06:25:27.000,279,11046047,-795,0,1759731926,13356.24379136999,428.80767090000154,54114.19411872001 2025-10-06,06:25:28.000,279,11046087,-795,0,1759731927,13356.27073661,428.85701481000433,54114.20809296 2025-10-06,06:25:29.000,279,11046081,-795,0,1759731928,13356.277472919995,428.85701481000433,54114.20110584 2025-10-06,06:25:30.000,279,11046108,-795,0,1759731929,13356.176428269995,428.87111307000305,54114.03341496 2025-10-06,06:25:31.000,279,11046122,-795,0,1759731930,13356.21010982,428.87111307000305,54114.0124536 2025-10-06,06:25:32.000,279,11046120,-795,0,1759731931,13356.18990089,428.8781622000024,54114.08931192 2025-10-06,06:25:33.000,279,11046120,-795,0,1759731932,13356.24379136999,428.8993095900005,54114.19411872001 2025-10-06,06:25:34.000,279,11046123,-795,0,1759731933,13356.237055059995,428.93455524000456,54114.22905432 2025-10-06,06:25:35.000,279,11046128,-795,0,1759731934,13356.18990089,428.92045697999856,54114.08931192 2025-10-06,06:25:36.000,279,11046145,-795,0,1759731935,13356.25052768,428.90635871999984,54114.152196 2025-10-06,06:25:37.000,279,11046096,-795,0,1759731936,13356.257263989995,428.9134078499992,54114.243028560006 2025-10-06,06:25:38.000,279,11046118,-795,0,1759731937,13356.176428269995,428.9768500200007,54114.11726040001 2025-10-06,06:25:39.000,279,11046108,-795,0,1759731938,13356.21010982,428.95570263000263,54114.21508008001 2025-10-06,06:25:40.000,279,11046094,-795,0,1759731939,13356.21010982,428.9486535000033,54114.152196 2025-10-06,06:25:41.000,279,11046106,-795,0,1759731940,13356.20337350999,428.962751760002,54114.11027328 2025-10-06,06:25:42.000,279,11046110,-795,0,1759731941,13356.23031875,428.88521133000177,54114.20809296 2025-10-06,06:25:43.000,279,11046118,-795,0,1759731942,13356.277472919995,428.8922604600011,54114.22905432 2025-10-06,06:25:44.000,279,11046103,-795,0,1759731943,13356.18316457999,428.92045697999856,54114.06835056001 2025-10-06,06:25:45.000,279,11046161,-795,0,1759731944,13356.16295564999,428.9134078499992,54114.0823248 2025-10-06,06:25:46.000,279,11046156,-795,0,1759731945,13356.18316457999,428.8922604600011,54114.11027328 2025-10-06,06:25:47.000,279,11046096,-795,0,1759731946,13356.18316457999,428.9134078499992,54114.16617024001 2025-10-06,06:25:48.000,279,11046109,-795,0,1759731947,13356.23031875,428.8993095900005,54114.124247520005 2025-10-06,06:25:49.000,279,11046116,-795,0,1759731948,13356.27073661,428.92045697999856,54114.22905432 2025-10-06,06:25:50.000,279,11046102,-795,0,1759731949,13356.216846129995,428.92045697999856,54114.243028560006 2025-10-06,06:25:51.000,279,11046100,-795,0,1759731950,13356.22358243999,428.93455524000456,54114.16617024001 2025-10-06,06:25:52.000,279,11046124,-795,0,1759731951,13356.26400029999,428.96980089000135,54114.28495128001 2025-10-06,06:25:53.000,279,11046102,-795,0,1759731952,13356.27073661,428.9486535000033,54114.19411872001 2025-10-06,06:25:54.000,279,11046098,-795,0,1759731953,13356.26400029999,428.9416043700039,54114.222067200004 2025-10-06,06:25:55.000,279,11046088,-795,0,1759731954,13356.156219339995,428.96980089000135,54114.10328616 2025-10-06,06:25:56.000,279,11046103,-795,0,1759731955,13356.18316457999,428.99094827999943,54114.11027328 2025-10-06,06:25:57.000,279,11046070,-795,0,1759731956,13356.20337350999,428.9979974099988,54114.152196 2025-10-06,06:25:58.000,279,11046091,-795,0,1759731957,13356.28420922999,428.99094827999943,54114.29892552 2025-10-06,06:25:59.000,279,11046116,-795,0,1759731958,13356.297681849996,428.9979974099988,54114.2570028 2025-10-06,06:26:00.000,279,11046126,-795,0,1759731959,13356.20337350999,429.0120956700048,54114.075337680006 2025-10-06,06:26:01.000,279,11046051,-795,0,1759731960,13356.257263989995,428.9979974099988,54114.10328616 2025-10-06,06:26:02.000,279,11046073,-795,0,1759731961,13356.24379136999,429.00504653999815,54114.26398992001 2025-10-06,06:26:03.000,279,11046098,-795,0,1759731962,13356.28420922999,429.0261939300035,54114.27796416 2025-10-06,06:26:04.000,279,11046106,-795,0,1759731963,13356.24379136999,429.0120956700048,54114.23604144001 2025-10-06,06:26:05.000,279,11046088,-795,0,1759731964,13356.18990089,428.98389915000007,54114.075337680006 2025-10-06,06:26:06.000,279,11046101,-795,0,1759731965,13356.237055059995,429.03324306000286,54114.23604144001 2025-10-06,06:26:07.000,279,11046103,-795,0,1759731966,13356.297681849996,429.0473413200016,54114.36879672 2025-10-06,06:26:08.000,279,11046132,-795,0,1759731967,13356.277472919995,429.03324306000286,54114.31289976001 2025-10-06,06:26:09.000,279,11046075,-795,0,1759731968,13356.21010982,429.0402921900022,54114.21508008001 2025-10-06,06:26:10.000,279,11046111,-795,0,1759731969,13356.21010982,429.0473413200016,54114.173157360005 2025-10-06,06:26:11.000,279,11046080,-795,0,1759731970,13356.216846129995,429.03324306000286,54114.18713160001 2025-10-06,06:26:12.000,279,11046095,-795,0,1759731971,13356.22358243999,429.05439045000094,54114.26398992001 2025-10-06,06:26:13.000,279,11046128,-795,0,1759731972,13356.23031875,429.0473413200016,54114.291938400005 2025-10-06,06:26:14.000,279,11046116,-795,0,1759731973,13356.23031875,429.1037343600037,54114.2570028 2025-10-06,06:26:15.000,279,11046097,-795,0,1759731974,13356.20337350999,429.06848870999966,54114.10328616 2025-10-06,06:26:16.000,279,11046109,-795,0,1759731975,13356.26400029999,429.0614395800003,54114.291938400005 2025-10-06,06:26:17.000,279,11046121,-795,0,1759731976,13356.26400029999,429.0473413200016,54114.291938400005 2025-10-06,06:26:18.000,279,11046148,-795,0,1759731977,13356.20337350999,429.0261939300035,54114.2570028 2025-10-06,06:26:19.000,279,11046112,-795,0,1759731978,13356.257263989995,429.05439045000094,54114.22905432 2025-10-06,06:26:20.000,279,11046130,-795,0,1759731979,13356.136010409995,429.075537839999,54114.04040208 2025-10-06,06:26:21.000,279,11046118,-795,0,1759731980,13356.095592549995,429.0261939300035,54113.97053088 2025-10-06,06:26:22.000,279,11046087,-795,0,1759731981,13356.196637199995,429.03324306000286,54114.152196 2025-10-06,06:26:23.000,279,11046099,-795,0,1759731982,13356.237055059995,429.06848870999966,54114.25001568 2025-10-06,06:26:24.000,279,11046149,-795,0,1759731983,13356.23031875,429.0473413200016,54114.31289976001 2025-10-06,06:26:25.000,279,11046065,-795,0,1759731984,13356.095592549995,429.09668523000437,54114.005466480005 2025-10-06,06:26:26.000,279,11046120,-795,0,1759731985,13356.176428269995,429.0614395800003,54114.14520888001 2025-10-06,06:26:27.000,279,11046058,-795,0,1759731986,13356.20337350999,429.0402921900022,54114.11027328 2025-10-06,06:26:28.000,279,11046137,-795,0,1759731987,13356.21010982,429.06848870999966,54114.15918312 2025-10-06,06:26:29.000,279,11046148,-795,0,1759731988,13356.176428269995,429.08963609999773,54114.27097704 2025-10-06,06:26:30.000,279,11046088,-795,0,1759731989,13356.14948303,429.1037343600037,54114.15918312 2025-10-06,06:26:31.000,279,11046136,-795,0,1759731990,13356.18316457999,429.06848870999966,54114.243028560006 2025-10-06,06:26:32.000,279,11046105,-795,0,1759731991,13356.20337350999,429.1107834900031,54114.14520888001 2025-10-06,06:26:33.000,279,11046087,-795,0,1759731992,13356.22358243999,429.05439045000094,54114.21508008001 2025-10-06,06:26:34.000,279,11046097,-795,0,1759731993,13356.18316457999,429.08963609999773,54114.20110584 2025-10-06,06:26:35.000,279,11046096,-795,0,1759731994,13356.10232885999,429.1107834900031,54114.13123464 2025-10-06,06:26:36.000,279,11046098,-795,0,1759731995,13356.1292741,429.09668523000437,54114.075337680006 2025-10-06,06:26:37.000,279,11046119,-795,0,1759731996,13356.136010409995,429.09668523000437,54114.10328616 2025-10-06,06:26:38.000,279,11046115,-795,0,1759731997,13356.25052768,429.0614395800003,54114.291938400005 2025-10-06,06:26:39.000,279,11046107,-795,0,1759731998,13356.277472919995,429.0825869699984,54114.28495128001 2025-10-06,06:26:40.000,279,11046096,-795,0,1759731999,13356.18990089,429.05439045000094,54114.2570028 2025-10-06,06:26:41.000,279,11046111,-795,0,1759732000,13356.14274671999,429.0825869699984,54114.13123464 2025-10-06,06:26:42.000,279,11046098,-755,0,1759732001,13356.21010982,429.0825869699984,54114.222067200004 2025-10-06,06:26:43.000,279,11046103,-795,0,1759732002,13356.237055059995,429.08963609999773,54114.243028560006 2025-10-06,06:26:44.000,279,11046150,-795,0,1759732003,13356.21010982,429.0825869699984,54114.20809296 2025-10-06,06:26:45.000,279,11046114,-795,0,1759732004,13356.115801479995,429.03324306000286,54114.04738920001 2025-10-06,06:26:46.000,279,11046090,-795,0,1759732005,13356.16969196,429.06848870999966,54114.152196 2025-10-06,06:26:47.000,279,11046144,-795,0,1759732006,13356.237055059995,429.05439045000094,54114.30591264 2025-10-06,06:26:48.000,279,11046158,-795,0,1759732007,13356.18990089,429.075537839999,54114.27796416 2025-10-06,06:26:49.000,279,11046079,-795,0,1759732008,13356.21010982,429.0825869699984,54114.35482248001 2025-10-06,06:26:50.000,279,11046087,-795,0,1759732009,13356.095592549995,429.08963609999773,54113.99149224 2025-10-06,06:26:51.000,279,11046111,-795,0,1759732010,13356.21010982,429.0825869699984,54114.25001568 2025-10-06,06:26:52.000,279,11046128,-795,0,1759732011,13356.22358243999,429.06848870999966,54114.36180960001 2025-10-06,06:26:53.000,279,11046072,-795,0,1759732012,13356.22358243999,429.1037343600037,54114.36180960001 2025-10-06,06:26:54.000,279,11046087,-795,0,1759732013,13356.18990089,429.05439045000094,54114.31289976001 2025-10-06,06:26:55.000,279,11046114,-795,0,1759732014,13356.14948303,429.09668523000437,54114.19411872001 2025-10-06,06:26:56.000,279,11046105,-795,0,1759732015,13356.18316457999,429.075537839999,54114.26398992001 2025-10-06,06:26:57.000,279,11046078,-795,0,1759732016,13356.20337350999,429.09668523000437,54114.291938400005 2025-10-06,06:26:58.000,279,11046105,-795,0,1759732017,13356.23031875,429.075537839999,54114.30591264 2025-10-06,06:26:59.000,279,11046076,-795,0,1759732018,13356.18316457999,429.0614395800003,54114.30591264 2025-10-06,06:27:00.000,279,11046087,-795,0,1759732019,13356.14948303,429.06848870999966,54114.23604144001 2025-10-06,06:27:01.000,279,11046112,-795,0,1759732020,13356.176428269995,429.075537839999,54114.291938400005 2025-10-06,06:27:02.000,279,11046139,-795,0,1759732021,13356.14274671999,429.0825869699984,54114.19411872001 2025-10-06,06:27:03.000,279,11046130,-795,0,1759732022,13356.14948303,429.05439045000094,54114.26398992001 2025-10-06,06:27:04.000,279,11046129,-795,0,1759732023,13356.21010982,429.075537839999,54114.37578384 2025-10-06,06:27:05.000,279,11046113,-795,0,1759732024,13356.12253778999,429.0825869699984,54114.11726040001 2025-10-06,06:27:06.000,279,11046117,-795,0,1759732025,13356.18316457999,429.1107834900031,54114.25001568 2025-10-06,06:27:07.000,279,11046130,-795,0,1759732026,13356.18316457999,429.1037343600037,54114.2570028 2025-10-06,06:27:08.000,279,11046082,-795,0,1759732027,13356.21010982,429.08963609999773,54114.326874 2025-10-06,06:27:09.000,279,11046084,-795,0,1759732028,13356.18990089,429.1248817500018,54114.35482248001 2025-10-06,06:27:10.000,279,11046145,-795,0,1759732029,13356.176428269995,429.075537839999,54114.28495128001 2025-10-06,06:27:11.000,279,11046138,-795,0,1759732030,13356.22358243999,429.09668523000437,54114.31988688 2025-10-06,06:27:12.000,279,11046133,-795,0,1759732031,13356.24379136999,429.0825869699984,54114.44565504 2025-10-06,06:27:13.000,279,11046089,-795,0,1759732032,13356.24379136999,429.09668523000437,54114.36879672 2025-10-06,06:27:14.000,279,11046157,-795,0,1759732033,13356.237055059995,429.075537839999,54114.38277096001 2025-10-06,06:27:15.000,279,11046119,-795,0,1759732034,13356.18316457999,429.075537839999,54114.22905432 2025-10-06,06:27:16.000,279,11046091,-795,0,1759732035,13356.1292741,429.06848870999966,54114.19411872001 2025-10-06,06:27:17.000,279,11046127,-795,0,1759732036,13356.16969196,429.1107834900031,54114.23604144001 2025-10-06,06:27:18.000,279,11046130,-795,0,1759732037,13356.18990089,429.0825869699984,54114.326874 2025-10-06,06:27:19.000,279,11046088,-795,0,1759732038,13356.25052768,429.09668523000437,54114.42469368 2025-10-06,06:27:20.000,279,11046130,-795,0,1759732039,13356.23031875,429.06848870999966,54114.44565504 2025-10-06,06:27:21.000,279,11046102,-795,0,1759732040,13356.25052768,429.0120956700048,54114.340848240005 2025-10-06,06:27:22.000,279,11046101,-795,0,1759732041,13356.24379136999,429.0614395800003,54114.36879672 2025-10-06,06:27:23.000,279,11046118,-795,0,1759732042,13356.297681849996,429.05439045000094,54114.40373232001 2025-10-06,06:27:24.000,279,11046162,-795,0,1759732043,13356.32462708999,429.0473413200016,54114.40373232001 2025-10-06,06:27:26.000,279,11046129,-795,0,1759732045,13356.28420922999,429.075537839999,54114.30591264 2025-10-06,06:27:27.000,279,11046128,-795,0,1759732046,13356.29094554,429.06848870999966,54114.2570028 2025-10-06,06:27:28.000,279,11046078,-795,0,1759732047,13356.297681849996,429.075537839999,54114.410719440006 2025-10-06,06:27:29.000,279,11046064,-795,0,1759732048,13356.29094554,429.03324306000286,54114.36879672 2025-10-06,06:27:30.000,279,11046069,-795,0,1759732049,13356.27073661,429.05439045000094,54114.28495128001 2025-10-06,06:27:31.000,279,11046112,-795,0,1759732050,13356.29094554,429.06848870999966,54114.28495128001 2025-10-06,06:27:32.000,279,11046058,-795,0,1759732051,13356.16295564999,429.06848870999966,54114.03341496 2025-10-06,06:27:33.000,279,11046138,-795,0,1759732052,13356.27073661,429.08963609999773,54114.35482248001 2025-10-06,06:27:34.000,279,11046140,-795,0,1759732053,13356.3313634,429.0473413200016,54114.389758080004 2025-10-06,06:27:35.000,279,11046169,-795,0,1759732054,13356.29094554,429.03324306000286,54114.34783536 2025-10-06,06:27:36.000,279,11046139,-795,0,1759732055,13356.237055059995,429.03324306000286,54114.243028560006 2025-10-06,06:27:37.000,279,11046064,-795,0,1759732056,13356.237055059995,429.05439045000094,54114.243028560006 2025-10-06,06:27:38.000,279,11046071,-795,0,1759732057,13356.24379136999,429.00504653999815,54114.36180960001 2025-10-06,06:27:39.000,279,11046060,-795,0,1759732058,13356.23031875,429.05439045000094,54114.30591264 2025-10-06,06:27:40.000,279,11046114,-795,0,1759732059,13356.277472919995,429.03324306000286,54114.26398992001 2025-10-06,06:27:41.000,279,11046120,-795,0,1759732060,13356.29094554,429.0825869699984,54114.37578384 2025-10-06,06:27:42.000,279,11046086,-795,0,1759732061,13356.25052768,429.05439045000094,54114.34783536 2025-10-06,06:27:43.000,279,11046100,-795,0,1759732062,13356.27073661,429.0473413200016,54114.340848240005 2025-10-06,06:27:44.000,279,11046115,-795,0,1759732063,13356.358308639996,429.01914480000414,54114.45264216001 2025-10-06,06:27:45.000,279,11046074,-795,0,1759732064,13356.3313634,429.05439045000094,54114.410719440006 2025-10-06,06:27:46.000,279,11046095,-795,0,1759732065,13356.18990089,429.06848870999966,54114.22905432 2025-10-06,06:27:47.000,279,11046117,-795,0,1759732066,13356.27073661,429.03324306000286,54114.291938400005 2025-10-06,06:27:48.000,279,11046114,-795,0,1759732067,13356.26400029999,429.0120956700048,54114.27097704 2025-10-06,06:27:49.000,279,11046131,-795,0,1759732068,13356.30441815999,429.0402921900022,54114.3967452 2025-10-06,06:27:50.000,279,11046115,-795,0,1759732069,13356.365044949991,429.0825869699984,54114.48059064001 2025-10-06,06:27:51.000,279,11046079,-795,0,1759732070,13356.32462708999,429.0825869699984,54114.4666164 2025-10-06,06:27:52.000,279,11046099,-795,0,1759732071,13356.317890779996,429.075537839999,54114.37578384 2025-10-06,06:27:53.000,279,11046084,-795,0,1759732072,13356.35157233,429.08963609999773,54114.44565504 2025-10-06,06:27:54.000,279,11046101,-795,0,1759732073,13356.398726499996,429.0402921900022,54114.40373232001 2025-10-06,06:27:55.000,279,11046135,-795,0,1759732074,13356.378517569996,429.05439045000094,54114.410719440006 2025-10-06,06:27:56.000,279,11046110,-795,0,1759732075,13356.29094554,429.05439045000094,54114.26398992001 2025-10-06,06:27:57.000,279,11046153,-795,0,1759732076,13356.338099709996,429.0473413200016,54114.37578384 2025-10-06,06:27:58.000,279,11046130,-795,0,1759732077,13356.452616980001,429.05439045000094,54114.47360352 2025-10-06,06:27:59.000,279,11046111,-795,0,1759732078,13356.439144359996,429.0261939300035,54114.50155200001 2025-10-06,06:28:00.000,279,11046111,-795,0,1759732079,13356.445880669991,429.03324306000286,54114.5364876 2025-10-06,06:28:01.000,279,11046077,-795,0,1759732080,13356.405462809991,429.01914480000414,54114.389758080004 2025-10-06,06:28:02.000,279,11046103,-795,0,1759732081,13356.418935429996,428.9768500200007,54114.459629280005 2025-10-06,06:28:03.000,279,11046102,-795,0,1759732082,13356.425671739991,429.0120956700048,54114.459629280005 2025-10-06,06:28:04.000,279,11046136,-795,0,1759732083,13356.459353289996,429.00504653999815,54114.38277096001 2025-10-06,06:28:05.000,279,11046177,-795,0,1759732084,13356.41219912,429.0261939300035,54114.31289976001 2025-10-06,06:28:06.000,279,11046123,-795,0,1759732085,13356.358308639996,429.0120956700048,54114.26398992001 2025-10-06,06:28:07.000,279,11046146,-795,0,1759732086,13356.41219912,429.03324306000286,54114.40373232001 2025-10-06,06:28:08.000,279,11046109,-795,0,1759732087,13356.506507459992,428.99094827999943,54114.508539120005 2025-10-06,06:28:09.000,279,11046087,-795,0,1759732088,13356.506507459992,429.03324306000286,54114.50155200001 2025-10-06,06:28:10.000,279,11046112,-795,0,1759732089,13356.540189009997,429.03324306000286,54114.43168080001 2025-10-06,06:28:11.000,279,11046131,-795,0,1759732090,13356.499771149996,429.0261939300035,54114.3967452 2025-10-06,06:28:12.000,279,11046096,-795,0,1759732091,13356.425671739991,429.03324306000286,54114.25001568 2025-10-06,06:28:13.000,279,11046184,-795,0,1759732092,13356.526716389992,429.03324306000286,54114.508539120005 2025-10-06,06:28:14.000,279,11046133,-795,0,1759732093,13356.560397939997,429.00504653999815,54114.49456488 2025-10-06,06:28:15.000,279,11046095,-795,0,1759732094,13356.499771149996,429.0473413200016,54114.459629280005 2025-10-06,06:28:16.000,279,11046132,-795,0,1759732095,13356.472825910001,429.01914480000414,54114.26398992001 2025-10-06,06:28:17.000,279,11046141,-795,0,1759732096,13356.486298529991,429.03324306000286,54114.389758080004 2025-10-06,06:28:18.000,279,11046133,-795,0,1759732097,13356.519980079996,429.0261939300035,54114.44565504 2025-10-06,06:28:19.000,279,11046102,-795,0,1759732098,13356.493034840001,429.03324306000286,54114.508539120005 2025-10-06,06:28:20.000,279,11046125,-795,0,1759732099,13356.513243770001,429.01914480000414,54114.48059064001 2025-10-06,06:28:21.000,279,11046121,-795,0,1759732100,13356.358308639996,428.9768500200007,54114.222067200004 2025-10-06,06:28:22.000,279,11046075,-795,0,1759732101,13356.466089599991,429.03324306000286,54114.36180960001 2025-10-06,06:28:23.000,279,11046100,-795,0,1759732102,13356.506507459992,429.01914480000414,54114.410719440006 2025-10-06,06:28:24.000,279,11046129,-795,0,1759732103,13356.560397939997,429.00504653999815,54114.508539120005 2025-10-06,06:28:25.000,279,11046131,-795,0,1759732104,13356.533452700001,429.00504653999815,54114.48757776 2025-10-06,06:28:26.000,279,11046112,-795,0,1759732105,13356.459353289996,429.0120956700048,54114.20809296 2025-10-06,06:28:27.000,279,11046114,-795,0,1759732106,13356.479562219996,429.0261939300035,54114.38277096001 2025-10-06,06:28:28.000,279,11046090,-795,0,1759732107,13356.519980079996,429.0261939300035,54114.3967452 2025-10-06,06:28:29.000,279,11046113,-795,0,1759732108,13356.513243770001,429.0261939300035,54114.50155200001 2025-10-06,06:28:30.000,279,11046079,-795,0,1759732109,13356.567134249992,429.0261939300035,54114.4666164 2025-10-06,06:28:31.000,279,11046117,-795,0,1759732110,13356.533452700001,429.00504653999815,54114.43866792 2025-10-06,06:28:32.000,279,11046099,-795,0,1759732111,13356.553661630001,429.00504653999815,54114.389758080004 2025-10-06,06:28:33.000,279,11046108,-795,0,1759732112,13356.587343179992,429.0261939300035,54114.43168080001 2025-10-06,06:28:34.000,279,11046140,-795,0,1759732113,13356.567134249992,429.03324306000286,54114.41770656 2025-10-06,06:28:35.000,279,11046092,-755,0,1759732114,13356.594079490002,429.03324306000286,54114.44565504 2025-10-06,06:28:36.000,279,11046108,-795,0,1759732115,13356.513243770001,429.05439045000094,54114.21508008001 2025-10-06,06:28:37.000,279,11046065,-795,0,1759732116,13356.560397939997,429.06848870999966,54114.340848240005 2025-10-06,06:28:38.000,279,11046109,-795,0,1759732117,13356.627761039992,429.03324306000286,54114.51552624 2025-10-06,06:28:39.000,279,11046123,-795,0,1759732118,13356.634497350002,429.01914480000414,54114.557448960004 2025-10-06,06:28:40.000,279,11046102,-795,0,1759732119,13356.627761039992,429.06848870999966,54114.45264216001 2025-10-06,06:28:41.000,279,11046112,-795,0,1759732120,13356.607552109992,429.0120956700048,54114.38277096001 2025-10-06,06:28:42.000,279,11046097,-795,0,1759732121,13356.621024729997,429.01914480000414,54114.42469368 2025-10-06,06:28:43.000,279,11046114,-795,0,1759732122,13356.627761039992,429.0261939300035,54114.3967452 2025-10-06,06:28:44.000,279,11046110,-795,0,1759732123,13356.654706280002,429.06848870999966,54114.49456488 2025-10-06,06:28:45.000,279,11046126,-795,0,1759732124,13356.580606869997,429.05439045000094,54114.37578384 2025-10-06,06:28:46.000,279,11046130,-795,0,1759732125,13356.573870560002,428.98389915000007,54114.23604144001 2025-10-06,06:28:47.000,279,11046086,-795,0,1759732126,13356.526716389992,429.0402921900022,54114.389758080004 2025-10-06,06:28:48.000,279,11046122,-795,0,1759732127,13356.587343179992,428.9768500200007,54114.3967452 2025-10-06,06:28:49.000,279,11046120,-795,0,1759732128,13356.641233659997,429.0261939300035,54114.52251336001 2025-10-06,06:28:50.000,279,11046107,-795,0,1759732129,13356.600815799997,429.0261939300035,54114.36180960001 2025-10-06,06:28:51.000,279,11046111,-795,0,1759732130,13356.634497350002,428.95570263000263,54114.43866792 2025-10-06,06:28:52.000,279,11046098,-795,0,1759732131,13356.661442589997,429.01914480000414,54114.45264216001 2025-10-06,06:28:53.000,279,11046108,-795,0,1759732132,13356.580606869997,428.99094827999943,54114.25001568 2025-10-06,06:28:54.000,279,11046132,-795,0,1759732133,13356.580606869997,428.99094827999943,54114.31289976001 2025-10-06,06:28:55.000,279,11046095,-795,0,1759732134,13356.674915210002,428.9768500200007,54114.47360352 2025-10-06,06:28:56.000,279,11046106,-795,0,1759732135,13356.526716389992,428.962751760002,54114.19411872001 2025-10-06,06:28:57.000,279,11046009,-795,0,1759732136,13356.594079490002,428.9486535000033,54114.34783536 2025-10-06,06:28:58.000,279,11046124,-795,0,1759732137,13356.573870560002,428.9768500200007,54114.36180960001 2025-10-06,06:28:59.000,279,11046088,-795,0,1759732138,13356.607552109992,428.96980089000135,54114.410719440006 2025-10-06,06:29:00.000,279,11046115,-795,0,1759732139,13356.594079490002,428.99094827999943,54114.40373232001 2025-10-06,06:29:01.000,279,11046146,-795,0,1759732140,13356.513243770001,428.93455524000456,54114.30591264 2025-10-06,06:29:02.000,279,11046150,-795,0,1759732141,13356.567134249992,428.962751760002,54114.326874 2025-10-06,06:29:03.000,279,11046114,-795,0,1759732142,13356.654706280002,428.9275061099979,54114.48059064001 2025-10-06,06:29:04.000,279,11046102,-795,0,1759732143,13356.607552109992,428.99094827999943,54114.43866792 2025-10-06,06:29:05.000,279,11046107,-795,0,1759732144,13356.654706280002,428.95570263000263,54114.50155200001 2025-10-06,06:29:06.000,279,11046172,-795,0,1759732145,13356.519980079996,428.93455524000456,54114.14520888001 2025-10-06,06:29:07.000,279,11046120,-795,0,1759732146,13356.587343179992,428.9416043700039,54114.33386112001 2025-10-06,06:29:08.000,279,11046098,-795,0,1759732147,13356.587343179992,428.9275061099979,54114.28495128001 2025-10-06,06:29:09.000,279,11046104,-795,0,1759732148,13356.641233659997,428.93455524000456,54114.44565504 2025-10-06,06:29:10.000,279,11046108,-795,0,1759732149,13356.661442589997,428.9416043700039,54114.4666164 2025-10-06,06:29:11.000,279,11046086,-795,0,1759732150,13356.647969969992,428.9416043700039,54114.43168080001 2025-10-06,06:29:12.000,279,11046127,-795,0,1759732151,13356.627761039992,428.9134078499992,54114.326874 2025-10-06,06:29:13.000,279,11046125,-795,0,1759732152,13356.735542000002,428.8922604600011,54114.43866792 2025-10-06,06:29:14.000,279,11046123,-795,0,1759732153,13356.654706280002,428.9275061099979,54114.38277096001 2025-10-06,06:29:15.000,279,11046132,-795,0,1759732154,13356.728805689992,428.8993095900005,54114.326874 2025-10-06,06:29:16.000,279,11046090,-795,0,1759732155,13356.600815799997,428.85701481000433,54114.06835056001 2025-10-06,06:29:17.000,279,11046135,-795,0,1759732156,13356.641233659997,428.9275061099979,54114.30591264 2025-10-06,06:29:18.000,279,11046110,-795,0,1759732157,13356.580606869997,428.8922604600011,54114.08931192 2025-10-06,06:29:19.000,279,11046159,-795,0,1759732158,13356.674915210002,428.8922604600011,54114.31289976001 2025-10-06,06:29:20.000,279,11046113,-795,0,1759732159,13356.728805689992,428.9134078499992,54114.340848240005 2025-10-06,06:29:21.000,279,11046144,-795,0,1759732160,13356.802905099998,428.8993095900005,54114.36180960001 2025-10-06,06:29:22.000,279,11046121,-795,0,1759732161,13356.715333070002,428.9275061099979,54114.291938400005 2025-10-06,06:29:23.000,279,11046146,-795,0,1759732162,13356.789432479993,428.85701481000433,54114.28495128001 2025-10-06,06:29:24.000,279,11046102,-795,0,1759732163,13356.809641409993,428.8922604600011,54114.37578384 2025-10-06,06:29:25.000,279,11046147,-795,0,1759732164,13356.829850339993,428.93455524000456,54114.389758080004 2025-10-06,06:29:26.000,279,11046117,-795,0,1759732165,13356.836586650003,428.9275061099979,54114.291938400005 2025-10-06,06:29:27.000,279,11046120,-795,0,1759732166,13356.829850339993,428.8993095900005,54114.34783536 2025-10-06,06:29:28.000,279,11046126,-795,0,1759732167,13356.816377720002,428.90635871999984,54114.22905432 2025-10-06,06:29:29.000,279,11046123,-795,0,1759732168,13356.856795579988,428.8993095900005,54114.38277096001 2025-10-06,06:29:30.000,279,11046105,-795,0,1759732169,13356.749014619993,428.92045697999856,54114.04040208 2025-10-06,06:29:31.000,279,11046138,-795,0,1759732170,13356.802905099998,428.92045697999856,54114.28495128001 2025-10-06,06:29:32.000,279,11046099,-795,0,1759732171,13356.782696169998,428.92045697999856,54114.27097704 2025-10-06,06:29:33.000,279,11046098,-795,0,1759732172,13356.863531889998,428.92045697999856,54114.37578384 2025-10-06,06:29:34.000,279,11046120,-795,0,1759732173,13356.870268199993,428.93455524000456,54114.44565504 2025-10-06,06:29:35.000,279,11046111,-795,0,1759732174,13356.870268199993,428.92045697999856,54114.38277096001 2025-10-06,06:29:36.000,279,11046095,-795,0,1759732175,13356.782696169998,428.87111307000305,54114.10328616 2025-10-06,06:29:37.000,279,11046115,-795,0,1759732176,13356.856795579988,428.8781622000024,54114.31988688 2025-10-06,06:29:38.000,279,11046068,-795,0,1759732177,13356.850059269993,428.8781622000024,54114.31289976001 2025-10-06,06:29:39.000,279,11046106,-795,0,1759732178,13356.863531889998,428.88521133000177,54114.30591264 2025-10-06,06:29:40.000,279,11046101,-795,0,1759732179,13356.856795579988,428.85701481000433,54114.291938400005 2025-10-06,06:29:41.000,279,11046092,-795,0,1759732180,13356.823114029998,428.835867419999,54114.18713160001 2025-10-06,06:29:42.000,279,11046147,-795,0,1759732181,13356.829850339993,428.85701481000433,54114.25001568 2025-10-06,06:29:43.000,279,11046096,-795,0,1759732182,13356.877004509988,428.8781622000024,54114.36879672 2025-10-06,06:29:44.000,279,11046134,-795,0,1759732183,13356.890477129993,428.8499656799977,54114.3967452 2025-10-06,06:29:45.000,279,11046049,-795,0,1759732184,13356.917422369988,428.8499656799977,54114.40373232001 2025-10-06,06:29:46.000,279,11046128,-795,0,1759732185,13356.789432479993,428.7935726400028,54114.13123464 2025-10-06,06:29:47.000,279,11046120,-795,0,1759732186,13356.769223549993,428.8288182899996,54114.18713160001 2025-10-06,06:29:48.000,279,11046121,-795,0,1759732187,13356.789432479993,428.84291654999834,54114.20110584 2025-10-06,06:29:49.000,279,11046131,-795,0,1759732188,13356.802905099998,428.82176916000026,54114.26398992001 2025-10-06,06:29:50.000,279,11046137,-795,0,1759732189,13356.890477129993,428.80767090000154,54114.38277096001 2025-10-06,06:29:51.000,279,11046149,-795,0,1759732190,13356.903949749998,428.8147200300009,54114.340848240005 2025-10-06,06:29:52.000,279,11046118,-795,0,1759732191,13356.897213439988,428.80767090000154,54114.22905432 2025-10-06,06:29:53.000,279,11046025,-795,0,1759732192,13356.910686059993,428.78652351000346,54114.29892552 2025-10-06,06:29:54.000,279,11046130,-795,0,1759732193,13356.890477129993,428.7794743800041,54114.27097704 2025-10-06,06:29:55.000,279,11046121,-795,0,1759732194,13356.917422369988,428.8006217700022,54114.2570028 2025-10-06,06:29:56.000,279,11046113,-795,0,1759732195,13356.836586650003,428.8006217700022,54114.13123464 2025-10-06,06:29:57.000,279,11046125,-755,0,1759732196,13356.877004509988,428.77242525000474,54114.18014448 2025-10-06,06:29:58.000,279,11046097,-795,0,1759732197,13356.944367609998,428.82176916000026,54114.33386112001 2025-10-06,06:29:59.000,279,11046100,-795,0,1759732198,13357.011730709994,428.82176916000026,54114.3967452 2025-10-06,06:30:00.000,279,11046086,-795,0,1759732199,13356.944367609998,428.7794743800041,54114.27796416 2025-10-06,06:30:01.000,279,11046043,-795,0,1759732200,13356.897213439988,428.75832698999875,54114.054376320004 2025-10-06,06:30:02.000,279,11046049,-795,0,1759732201,13356.964576539998,428.77242525000474,54114.27796416 2025-10-06,06:30:03.000,279,11046137,-795,0,1759732202,13356.964576539998,428.77242525000474,54114.27796416 2025-10-06,06:30:04.000,279,11046120,-795,0,1759732203,13356.978049159989,428.75832698999875,54114.31289976001 2025-10-06,06:30:05.000,279,11046113,-795,0,1759732204,13356.944367609998,428.78652351000346,54114.173157360005 2025-10-06,06:30:06.000,279,11046137,-795,0,1759732205,13356.856795579988,428.75832698999875,54114.16617024001 2025-10-06,06:30:07.000,279,11046164,-795,0,1759732206,13356.964576539998,428.8006217700022,54114.29892552 2025-10-06,06:30:08.000,279,11046134,-795,0,1759732207,13357.018467019989,428.835867419999,54114.38277096001 2025-10-06,06:30:09.000,279,11046052,-795,0,1759732208,13357.031939639994,428.8006217700022,54114.31988688 2025-10-06,06:30:10.000,279,11046124,-795,0,1759732209,13357.011730709994,428.7935726400028,54114.31289976001 2025-10-06,06:30:11.000,279,11046122,-795,0,1759732210,13356.944367609998,428.7653761199981,54114.18713160001 2025-10-06,06:30:12.000,279,11046134,-795,0,1759732211,13356.917422369988,428.7512778599994,54114.173157360005 2025-10-06,06:30:13.000,279,11046120,-795,0,1759732212,13357.025203329998,428.7794743800041,54114.326874 2025-10-06,06:30:14.000,279,11046119,-795,0,1759732213,13357.058884879989,428.74422873000003,54114.389758080004 2025-10-06,06:30:15.000,279,11046117,-795,0,1759732214,13357.031939639994,428.7512778599994,54114.3967452 2025-10-06,06:30:16.000,279,11046116,-795,0,1759732215,13356.957840229989,428.8006217700022,54114.124247520005 2025-10-06,06:30:17.000,279,11046112,-795,0,1759732216,13357.004994399998,428.7653761199981,54114.22905432 2025-10-06,06:30:18.000,279,11046100,-795,0,1759732217,13356.978049159989,428.7301304700013,54114.11027328 2025-10-06,06:30:20.000,279,11046104,-795,0,1759732219,13357.018467019989,428.7794743800041,54114.326874 2025-10-06,06:30:21.000,279,11046096,-795,0,1759732220,13356.991521779993,428.72308134000195,54114.326874 2025-10-06,06:30:22.000,279,11046107,-795,0,1759732221,13357.018467019989,428.7653761199981,54114.29892552 2025-10-06,06:30:23.000,279,11046161,-795,0,1759732222,13357.011730709994,428.7653761199981,54114.28495128001 2025-10-06,06:30:24.000,279,11046093,-795,0,1759732223,13357.085830119999,428.7653761199981,54114.340848240005 2025-10-06,06:30:25.000,279,11046085,-795,0,1759732224,13357.058884879989,428.7653761199981,54114.37578384 2025-10-06,06:30:26.000,279,11046119,-795,0,1759732225,13357.031939639994,428.7512778599994,54114.28495128001 2025-10-06,06:30:27.000,279,11046113,-795,0,1759732226,13357.011730709994,428.72308134000195,54114.124247520005 2025-10-06,06:30:28.000,279,11046099,-795,0,1759732227,13357.031939639994,428.7301304700013,54114.20809296 2025-10-06,06:30:29.000,279,11046103,-795,0,1759732228,13357.004994399998,428.7301304700013,54114.20809296 2025-10-06,06:30:30.000,279,11046085,-795,0,1759732229,13357.106039049999,428.75832698999875,54114.36180960001 2025-10-06,06:30:31.000,279,11046121,-795,0,1759732230,13357.112775359994,428.74422873000003,54114.35482248001 2025-10-06,06:30:32.000,279,11046104,-795,0,1759732231,13357.13972059999,428.75832698999875,54114.38277096001 2025-10-06,06:30:33.000,279,11046070,-795,0,1759732232,13357.058884879989,428.72308134000195,54114.18014448 2025-10-06,06:30:34.000,279,11046123,-795,0,1759732233,13357.072357499994,428.7301304700013,54114.28495128001 2025-10-06,06:30:35.000,279,11046124,-795,0,1759732234,13357.099302739989,428.7371796000007,54114.36180960001 2025-10-06,06:30:36.000,279,11046147,-795,0,1759732235,13357.072357499994,428.74422873000003,54114.27796416 2025-10-06,06:30:37.000,279,11046117,-795,0,1759732236,13356.978049159989,428.70898308000324,54114.13123464 2025-10-06,06:30:38.000,279,11046113,-795,0,1759732237,13357.052148569994,428.77242525000474,54114.28495128001 2025-10-06,06:30:39.000,279,11046075,-795,0,1759732238,13357.132984289994,428.7653761199981,54114.38277096001 2025-10-06,06:30:40.000,279,11046096,-795,0,1759732239,13357.011730709994,428.7301304700013,54114.09629904001 2025-10-06,06:30:41.000,279,11046090,-795,0,1759732240,13357.092566429994,428.7794743800041,54114.37578384 2025-10-06,06:30:42.000,279,11046099,-795,0,1759732241,13357.079093809989,428.74422873000003,54114.35482248001 2025-10-06,06:30:43.000,279,11046108,-795,0,1759732242,13357.052148569994,428.7371796000007,54114.222067200004 2025-10-06,06:30:44.000,279,11046159,-795,0,1759732243,13357.011730709994,428.7653761199981,54114.2570028 2025-10-06,06:30:45.000,279,11046100,-795,0,1759732244,13357.058884879989,428.75832698999875,54114.3967452 2025-10-06,06:30:46.000,279,11046152,-795,0,1759732245,13357.092566429994,428.77242525000474,54114.40373232001 2025-10-06,06:30:47.000,279,11046168,-795,0,1759732246,13356.964576539998,428.7301304700013,54114.15918312 2025-10-06,06:30:48.000,279,11046097,-795,0,1759732247,13357.079093809989,428.7512778599994,54114.326874 2025-10-06,06:30:49.000,279,11046069,-795,0,1759732248,13356.957840229989,428.74422873000003,54114.340848240005 2025-10-06,06:30:50.000,279,11046076,-795,0,1759732249,13356.991521779993,428.7371796000007,54114.152196 2025-10-06,06:30:51.000,279,11046129,-795,0,1759732250,13357.038675949989,428.7512778599994,54114.291938400005 2025-10-06,06:30:52.000,279,11046114,-795,0,1759732251,13356.951103919993,428.7512778599994,54114.16617024001 2025-10-06,06:30:53.000,279,11046134,-795,0,1759732252,13356.998258089989,428.7653761199981,54114.173157360005 2025-10-06,06:30:54.000,279,11046131,-795,0,1759732253,13357.031939639994,428.7794743800041,54114.326874 2025-10-06,06:30:55.000,279,11046093,-795,0,1759732254,13357.099302739989,428.7653761199981,54114.28495128001 2025-10-06,06:30:56.000,279,11046109,-795,0,1759732255,13357.045412259999,428.75832698999875,54114.27796416 2025-10-06,06:30:57.000,279,11046100,-795,0,1759732256,13356.957840229989,428.7301304700013,54113.89367256 2025-10-06,06:30:58.000,279,11046116,-795,0,1759732257,13356.978049159989,428.7371796000007,54114.11027328 2025-10-06,06:30:59.000,279,11046056,-795,0,1759732258,13357.058884879989,428.77242525000474,54114.152196 2025-10-06,06:31:00.000,279,11046144,-795,0,1759732259,13357.025203329998,428.8147200300009,54114.18014448 2025-10-06,06:31:01.000,279,11046152,-795,0,1759732260,13356.937631299988,428.8147200300009,54114.02642784001 2025-10-06,06:31:02.000,279,11046107,-795,0,1759732261,13357.079093809989,428.8006217700022,54114.222067200004 2025-10-06,06:31:03.000,279,11046140,-795,0,1759732262,13357.058884879989,428.82176916000026,54114.25001568 2025-10-06,06:31:04.000,279,11046086,-795,0,1759732263,13357.079093809989,428.78652351000346,54114.18014448 2025-10-06,06:31:05.000,279,11046139,-795,0,1759732264,13357.112775359994,428.78652351000346,54114.2570028 2025-10-06,06:31:06.000,279,11046123,-795,0,1759732265,13357.072357499994,428.8006217700022,54114.18014448 2025-10-06,06:31:07.000,279,11046111,-795,0,1759732266,13357.004994399998,428.8006217700022,54113.97751800001 2025-10-06,06:31:08.000,279,11046112,-795,0,1759732267,13357.031939639994,428.8147200300009,54114.13822176 2025-10-06,06:31:09.000,279,11046118,-795,0,1759732268,13357.065621189999,428.80767090000154,54114.10328616 2025-10-06,06:31:10.000,279,11046121,-795,0,1759732269,13357.106039049999,428.8006217700022,54114.222067200004 2025-10-06,06:31:11.000,279,11046104,-755,0,1759732270,13357.153193219994,428.7935726400028,54114.22905432 2025-10-06,06:31:12.000,279,11046125,-795,0,1759732271,13357.132984289994,428.77242525000474,54114.27796416 2025-10-06,06:31:13.000,279,11046132,-795,0,1759732272,13357.15992952999,428.80767090000154,54114.19411872001 2025-10-06,06:31:14.000,279,11046116,-795,0,1759732273,13357.126247979999,428.78652351000346,54114.20809296 2025-10-06,06:31:15.000,279,11046102,-795,0,1759732274,13357.153193219994,428.80767090000154,54114.29892552 2025-10-06,06:31:16.000,279,11046123,-795,0,1759732275,13357.112775359994,428.8147200300009,54114.27796416 2025-10-06,06:31:17.000,279,11046120,-795,0,1759732276,13357.052148569994,428.7301304700013,54114.11027328 2025-10-06,06:31:18.000,279,11046128,-795,0,1759732277,13357.052148569994,428.75832698999875,54114.28495128001 2025-10-06,06:31:19.000,279,11046118,-795,0,1759732278,13357.126247979999,428.77242525000474,54114.33386112001 2025-10-06,06:31:20.000,279,11046143,-795,0,1759732279,13357.153193219994,428.7794743800041,54114.36879672 2025-10-06,06:31:21.000,279,11046145,-795,0,1759732280,13357.099302739989,428.77242525000474,54114.173157360005 2025-10-06,06:31:22.000,279,11046113,-795,0,1759732281,13357.13972059999,428.7653761199981,54114.13123464 2025-10-06,06:31:23.000,279,11046133,-795,0,1759732282,13357.15992952999,428.7512778599994,54114.11027328 2025-10-06,06:31:24.000,279,11046153,-795,0,1759732283,13357.20034738999,428.77242525000474,54114.26398992001 2025-10-06,06:31:25.000,279,11046139,-795,0,1759732284,13357.193611079994,428.7794743800041,54114.291938400005 2025-10-06,06:31:26.000,279,11046151,-795,0,1759732285,13357.153193219994,428.7512778599994,54114.13822176 2025-10-06,06:31:27.000,279,11046105,-795,0,1759732286,13357.085830119999,428.7653761199981,54114.11726040001 2025-10-06,06:31:28.000,279,11046114,-795,0,1759732287,13357.213820009994,428.7653761199981,54114.18014448 2025-10-06,06:31:29.000,279,11046082,-795,0,1759732288,13357.173402149994,428.78652351000346,54114.326874 2025-10-06,06:31:30.000,279,11046133,-795,0,1759732289,13357.18013845999,428.8147200300009,54114.2570028 2025-10-06,06:31:31.000,279,11046126,-795,0,1759732290,13357.173402149994,428.8288182899996,54114.28495128001 2025-10-06,06:31:32.000,279,11046139,-795,0,1759732291,13357.106039049999,428.8006217700022,54114.124247520005 2025-10-06,06:31:33.000,279,11046107,-795,0,1759732292,13357.13972059999,428.84291654999834,54114.13123464 2025-10-06,06:31:34.000,279,11046118,-795,0,1759732293,13357.26097417999,428.82176916000026,54114.29892552 2025-10-06,06:31:35.000,279,11046084,-795,0,1759732294,13357.26771049,428.85701481000433,54114.31289976001 2025-10-06,06:31:36.000,279,11046123,-795,0,1759732295,13357.24750156,428.82176916000026,54114.29892552 2025-10-06,06:31:37.000,279,11046089,-795,0,1759732296,13357.13972059999,428.80767090000154,54113.94956952001 2025-10-06,06:31:38.000,279,11046112,-795,0,1759732297,13357.173402149994,428.8640639400037,54114.15918312 2025-10-06,06:31:39.000,279,11046067,-795,0,1759732298,13357.18687477,428.85701481000433,54114.11027328 2025-10-06,06:31:40.000,279,11046116,-795,0,1759732299,13357.26097417999,428.7935726400028,54114.243028560006 2025-10-06,06:31:41.000,279,11046115,-795,0,1759732300,13357.254237869995,428.8288182899996,54114.19411872001 2025-10-06,06:31:42.000,279,11046112,-795,0,1759732301,13357.274446799995,428.7935726400028,54114.222067200004 2025-10-06,06:31:43.000,279,11046106,-795,0,1759732302,13357.24750156,428.8147200300009,54114.26398992001 2025-10-06,06:31:44.000,279,11046129,-795,0,1759732303,13357.22055631999,428.8147200300009,54114.11726040001 2025-10-06,06:31:45.000,279,11046076,-795,0,1759732304,13357.30812835,428.8147200300009,54114.22905432 2025-10-06,06:31:46.000,279,11046120,-795,0,1759732305,13357.294655729995,428.835867419999,54114.30591264 2025-10-06,06:31:47.000,279,11046134,-795,0,1759732306,13357.146456909999,428.80767090000154,54114.124247520005 2025-10-06,06:31:48.000,279,11046109,-795,0,1759732307,13357.26097417999,428.8499656799977,54114.15918312 2025-10-06,06:31:49.000,279,11046151,-795,0,1759732308,13357.24750156,428.85701481000433,54114.21508008001 2025-10-06,06:31:50.000,279,11046124,-795,0,1759732309,13357.2070837,428.835867419999,54114.08931192 2025-10-06,06:31:51.000,279,11046100,-795,0,1759732310,13357.24076524999,428.8147200300009,54114.08931192 2025-10-06,06:31:52.000,279,11046089,-795,0,1759732311,13357.30139203999,428.80767090000154,54114.34783536 2025-10-06,06:31:53.000,279,11046079,-795,0,1759732312,13357.30139203999,428.87111307000305,54114.26398992001 2025-10-06,06:31:54.000,279,11046110,-795,0,1759732313,13357.26097417999,428.82176916000026,54114.20809296 2025-10-06,06:31:55.000,279,11046120,-795,0,1759732314,13357.28791942,428.8499656799977,54114.23604144001 2025-10-06,06:31:56.000,279,11046110,-795,0,1759732315,13357.26771049,428.8147200300009,54114.09629904001 2025-10-06,06:31:57.000,279,11046099,-795,0,1759732316,13357.24750156,428.85701481000433,54114.03341496 2025-10-06,06:31:58.000,279,11046116,-795,0,1759732317,13357.30812835,428.8147200300009,54114.20110584 2025-10-06,06:31:59.000,279,11046139,-795,0,1759732318,13357.30139203999,428.8640639400037,54114.36879672 2025-10-06,06:32:00.000,279,11046117,-795,0,1759732319,13357.335073589995,428.8288182899996,54114.28495128001 2025-10-06,06:32:01.000,279,11046099,-795,0,1759732320,13357.34180989999,428.87111307000305,54114.27097704 2025-10-06,06:32:02.000,279,11046117,-795,0,1759732321,13357.28791942,428.84291654999834,54114.13123464 2025-10-06,06:32:03.000,279,11046058,-795,0,1759732322,13357.26097417999,428.8781622000024,54114.20110584 2025-10-06,06:32:04.000,279,11046131,-795,0,1759732323,13357.38222775999,428.88521133000177,54114.23604144001 2025-10-06,06:32:05.000,279,11046108,-795,0,1759732324,13357.30812835,428.8993095900005,54114.291938400005 2025-10-06,06:32:06.000,279,11046140,-795,0,1759732325,13357.36201882999,428.9134078499992,54114.26398992001 2025-10-06,06:32:07.000,279,11046112,-795,0,1759732326,13357.28118310999,428.88521133000177,54114.075337680006 2025-10-06,06:32:08.000,279,11046089,-795,0,1759732327,13357.36875514,428.962751760002,54114.291938400005 2025-10-06,06:32:09.000,279,11046047,-795,0,1759732328,13357.36201882999,428.9486535000033,54114.34783536 2025-10-06,06:32:10.000,279,11046157,-795,0,1759732329,13357.36201882999,428.9486535000033,54114.27097704 2025-10-06,06:32:11.000,279,11046102,-795,0,1759732330,13357.34854621,428.98389915000007,54114.27796416 2025-10-06,06:32:12.000,279,11046110,-795,0,1759732331,13357.24750156,428.9134078499992,54114.15918312 2025-10-06,06:32:13.000,279,11046118,-795,0,1759732332,13357.22729263,428.95570263000263,54114.23604144001 2025-10-06,06:32:14.000,279,11046109,-795,0,1759732333,13357.36875514,428.98389915000007,54114.25001568 2025-10-06,06:32:15.000,279,11046109,-795,0,1759732334,13357.36201882999,429.00504653999815,54114.291938400005 2025-10-06,06:32:16.000,279,11046108,-795,0,1759732335,13357.375491449995,428.96980089000135,54114.26398992001 2025-10-06,06:32:17.000,279,11046050,-795,0,1759732336,13357.234028939994,428.98389915000007,54114.03341496 2025-10-06,06:32:18.000,279,11046143,-795,0,1759732337,13357.30812835,428.9768500200007,54114.152196 2025-10-06,06:32:19.000,279,11046083,-795,0,1759732338,13357.274446799995,428.98389915000007,54114.222067200004 2025-10-06,06:32:20.000,279,11046094,-795,0,1759732339,13357.32160096999,428.99094827999943,54114.291938400005 2025-10-06,06:32:21.000,279,11046090,-795,0,1759732340,13357.28118310999,429.01914480000414,54114.31988688 2025-10-06,06:32:22.000,279,11046107,-795,0,1759732341,13357.28791942,428.98389915000007,54114.2570028 2025-10-06,06:32:23.000,279,11046124,-795,0,1759732342,13357.294655729995,428.96980089000135,54114.27097704 2025-10-06,06:32:24.000,279,11046085,-795,0,1759732343,13357.36201882999,429.0120956700048,54114.37578384 2025-10-06,06:32:25.000,279,11046084,-795,0,1759732344,13357.28791942,429.0261939300035,54114.31988688 2025-10-06,06:32:26.000,279,11046125,-795,0,1759732345,13357.314864659995,428.9979974099988,54114.30591264 2025-10-06,06:32:27.000,279,11046113,-795,0,1759732346,13357.24750156,428.9768500200007,54113.9425824 2025-10-06,06:32:28.000,279,11046127,-795,0,1759732347,13357.28791942,428.9979974099988,54114.08931192 2025-10-06,06:32:29.000,279,11046127,-795,0,1759732348,13357.24076524999,429.00504653999815,54114.18713160001 2025-10-06,06:32:30.000,279,11046133,-795,0,1759732349,13357.34854621,429.0261939300035,54114.35482248001 2025-10-06,06:32:31.000,279,11046117,-795,0,1759732350,13357.32833728,429.03324306000286,54114.31289976001 2025-10-06,06:32:32.000,279,11046119,-795,0,1759732351,13357.355282519995,429.03324306000286,54114.27796416 2025-10-06,06:32:33.000,279,11046053,-795,0,1759732352,13357.28791942,429.03324306000286,54114.18014448 2025-10-06,06:32:34.000,279,11046062,-795,0,1759732353,13357.28791942,428.9768500200007,54114.04738920001 2025-10-06,06:32:35.000,279,11046133,-795,0,1759732354,13357.32833728,428.99094827999943,54114.27796416 2025-10-06,06:32:36.000,279,11046133,-795,0,1759732355,13357.38222775999,429.0120956700048,54114.27796416 2025-10-06,06:32:37.000,279,11046067,-795,0,1759732356,13357.26097417999,428.99094827999943,54114.11027328 2025-10-06,06:32:38.000,279,11046143,-795,0,1759732357,13357.36875514,429.0402921900022,54114.19411872001 2025-10-06,06:32:39.000,279,11046097,-795,0,1759732358,13357.234028939994,428.9979974099988,54114.054376320004 2025-10-06,06:32:40.000,279,11046082,-795,0,1759732359,13357.42264561999,429.08963609999773,54114.340848240005 2025-10-06,06:32:41.000,279,11046055,-795,0,1759732360,13357.355282519995,429.075537839999,54114.33386112001 2025-10-06,06:32:42.000,279,11046098,-795,0,1759732361,13357.38896407,429.0402921900022,54114.31289976001 2025-10-06,06:32:43.000,279,11046096,-795,0,1759732362,13357.28118310999,429.03324306000286,54114.173157360005 2025-10-06,06:32:44.000,279,11046116,-795,0,1759732363,13357.294655729995,429.0825869699984,54114.124247520005 2025-10-06,06:32:45.000,279,11046144,-795,0,1759732364,13357.34180989999,429.0402921900022,54114.21508008001 2025-10-06,06:32:46.000,279,11046099,-795,0,1759732365,13357.34854621,429.075537839999,54114.28495128001 2025-10-06,06:32:47.000,279,11046121,-795,0,1759732366,13357.22729263,429.03324306000286,54114.0823248 2025-10-06,06:32:48.000,279,11046152,-795,0,1759732367,13357.294655729995,429.06848870999966,54114.16617024001 2025-10-06,06:32:49.000,279,11046117,-795,0,1759732368,13357.32833728,429.05439045000094,54114.23604144001 2025-10-06,06:32:50.000,279,11046130,-795,0,1759732369,13357.30139203999,429.0825869699984,54114.18713160001 2025-10-06,06:32:51.000,279,11046102,-795,0,1759732370,13357.24076524999,429.08963609999773,54114.21508008001 2025-10-06,06:32:52.000,279,11046067,-795,0,1759732371,13357.126247979999,429.0614395800003,54114.13123464 2025-10-06,06:32:53.000,279,11046144,-795,0,1759732372,13357.20034738999,429.0614395800003,54114.09629904001 2025-10-06,06:32:54.000,279,11046141,-795,0,1759732373,13357.24750156,429.0614395800003,54114.14520888001 2025-10-06,06:32:55.000,279,11046095,-795,0,1759732374,13357.30139203999,429.0825869699984,54114.25001568 2025-10-06,06:32:56.000,279,11046129,-795,0,1759732375,13357.32833728,429.075537839999,54114.243028560006 2025-10-06,06:32:57.000,279,11046089,-795,0,1759732376,13357.18013845999,429.08963609999773,54114.0124536 2025-10-06,06:32:58.000,279,11046106,-795,0,1759732377,13357.234028939994,429.1107834900031,54114.11027328 2025-10-06,06:32:59.000,279,11046086,-795,0,1759732378,13357.213820009994,429.09668523000437,54114.14520888001 2025-10-06,06:33:00.000,279,11046101,-795,0,1759732379,13357.22729263,429.0825869699984,54114.06136344 2025-10-06,06:33:01.000,279,11046142,-795,0,1759732380,13357.26097417999,429.075537839999,54114.19411872001 2025-10-06,06:33:02.000,279,11046125,-795,0,1759732381,13357.24750156,429.075537839999,54114.21508008001 2025-10-06,06:33:03.000,279,11046126,-795,0,1759732382,13357.24076524999,429.05439045000094,54114.21508008001 2025-10-06,06:33:04.000,279,11046125,-795,0,1759732383,13357.22055631999,429.0614395800003,54114.08931192 2025-10-06,06:33:05.000,279,11046091,-795,0,1759732384,13357.26771049,429.03324306000286,54114.21508008001 2025-10-06,06:33:06.000,279,11046101,-795,0,1759732385,13357.26771049,429.0825869699984,54114.13123464 2025-10-06,06:33:07.000,279,11046118,-795,0,1759732386,13357.132984289994,429.09668523000437,54113.99847936001 2025-10-06,06:33:08.000,279,11046076,-795,0,1759732387,13357.18687477,429.1037343600037,54114.054376320004 2025-10-06,06:33:09.000,279,11046083,-795,0,1759732388,13357.11951166999,429.11783262000245,54114.13123464 2025-10-06,06:33:10.000,279,11046114,-795,0,1759732389,13357.18013845999,429.09668523000437,54114.22905432 2025-10-06,06:33:11.000,279,11046142,-795,0,1759732390,13357.20034738999,429.09668523000437,54114.25001568 2025-10-06,06:33:12.000,279,11046130,-795,0,1759732391,13357.13972059999,429.11783262000245,54114.21508008001 2025-10-06,06:33:13.000,279,11046024,-795,0,1759732392,13357.132984289994,429.1037343600037,54114.08931192 2025-10-06,06:33:14.000,279,11046131,-795,0,1759732393,13357.132984289994,429.1107834900031,54114.15918312 2025-10-06,06:33:15.000,279,11046148,-795,0,1759732394,13357.11951166999,429.1248817500018,54114.13822176 2025-10-06,06:33:16.000,279,11046108,-795,0,1759732395,13357.112775359994,429.1460291399999,54114.13822176 2025-10-06,06:33:17.000,279,11046150,-795,0,1759732396,13357.025203329998,429.1248817500018,54113.99149224 2025-10-06,06:33:18.000,279,11046133,-795,0,1759732397,13357.079093809989,429.1601273999986,54114.0823248 2025-10-06,06:33:19.000,279,11046142,-795,0,1759732398,13357.099302739989,429.16717652999796,54114.291938400005 2025-10-06,06:33:20.000,279,11046142,-795,0,1759732399,13357.085830119999,429.1742256600046,54114.22905432 2025-10-06,06:33:21.000,279,11046100,-795,0,1759732400,13357.058884879989,429.13193088000116,54114.21508008001 2025-10-06,06:33:22.000,279,11046147,-795,0,1759732401,13357.025203329998,429.1389800100005,54114.02642784001 2025-10-06,06:33:23.000,279,11046078,-795,0,1759732402,13357.004994399998,429.11783262000245,54114.03341496 2025-10-06,06:33:24.000,279,11046135,-795,0,1759732403,13357.031939639994,429.1460291399999,54114.075337680006 2025-10-06,06:33:25.000,279,11046142,-795,0,1759732404,13357.038675949989,429.15307826999924,54114.173157360005 2025-10-06,06:33:26.000,279,11046109,-795,0,1759732405,13357.031939639994,429.1742256600046,54114.23604144001 2025-10-06,06:33:27.000,279,11046115,-795,0,1759732406,13356.897213439988,429.1601273999986,54114.0124536 2025-10-06,06:33:28.000,279,11046104,-795,0,1759732407,13357.038675949989,429.20242218000203,54114.16617024001 2025-10-06,06:33:29.000,279,11046067,-795,0,1759732408,13357.058884879989,429.1883239200033,54114.14520888001 2025-10-06,06:33:30.000,279,11046136,-795,0,1759732409,13357.025203329998,429.20242218000203,54114.13822176 2025-10-06,06:33:31.000,279,11046123,-795,0,1759732410,13357.072357499994,429.1953730500027,54114.19411872001 2025-10-06,06:33:32.000,279,11046139,-795,0,1759732411,13357.079093809989,429.1953730500027,54114.15918312 2025-10-06,06:33:33.000,279,11046124,-795,0,1759732412,13357.045412259999,429.21652044000075,54114.20809296 2025-10-06,06:33:34.000,279,11046113,-795,0,1759732413,13357.099302739989,429.16717652999796,54114.27796416 2025-10-06,06:33:35.000,279,11046139,-795,0,1759732414,13357.112775359994,429.1389800100005,54114.33386112001 2025-10-06,06:33:36.000,279,11046103,-795,0,1759732415,13357.072357499994,429.2094713100014,54114.25001568 2025-10-06,06:33:37.000,279,11046131,-795,0,1759732416,13356.998258089989,429.18127479000395,54113.97053088 2025-10-06,06:33:38.000,279,11046161,-795,0,1759732417,13357.011730709994,429.21652044000075,54114.075337680006 2025-10-06,06:33:39.000,279,11046052,-795,0,1759732418,13356.971312849993,429.2094713100014,54114.173157360005 2025-10-06,06:33:40.000,279,11046128,-795,0,1759732419,13357.018467019989,429.16717652999796,54114.2570028 2025-10-06,06:33:41.000,279,11046104,-795,0,1759732420,13357.025203329998,429.1883239200033,54114.2570028 2025-10-06,06:33:42.000,279,11046101,-795,0,1759732421,13357.085830119999,429.1883239200033,54114.18713160001 2025-10-06,06:33:43.000,279,11046110,-795,0,1759732422,13357.018467019989,429.16717652999796,54114.20809296 2025-10-06,06:33:44.000,279,11046129,-795,0,1759732423,13357.025203329998,429.16717652999796,54114.27796416 2025-10-06,06:33:45.000,279,11046072,-795,0,1759732424,13357.011730709994,429.1742256600046,54114.20110584 2025-10-06,06:33:46.000,279,11046146,-795,0,1759732425,13357.031939639994,429.1883239200033,54114.173157360005 2025-10-06,06:33:47.000,279,11046160,-795,0,1759732426,13356.924158679998,429.1601273999986,54114.0823248 2025-10-06,06:33:48.000,279,11046116,-795,0,1759732427,13356.903949749998,429.1742256600046,54114.04040208 2025-10-06,06:33:49.000,279,11046095,-795,0,1759732428,13356.924158679998,429.1601273999986,54114.152196 2025-10-06,06:33:50.000,279,11046145,-795,0,1759732429,13356.964576539998,429.20242218000203,54114.25001568 2025-10-06,06:33:51.000,279,11046170,-795,0,1759732430,13356.850059269993,429.20242218000203,54114.124247520005 2025-10-06,06:33:52.000,279,11046133,-795,0,1759732431,13356.910686059993,429.16717652999796,54114.243028560006 2025-10-06,06:33:53.000,279,11046059,-795,0,1759732432,13356.843322959998,429.1742256600046,54114.02642784001 2025-10-06,06:33:54.000,279,11046071,-795,0,1759732433,13356.843322959998,429.20242218000203,54114.20110584 2025-10-06,06:33:55.000,279,11046050,-795,0,1759732434,13356.829850339993,429.1883239200033,54114.11027328 2025-10-06,06:33:56.000,279,11046102,-795,0,1759732435,13356.843322959998,429.2094713100014,54114.18014448 2025-10-06,06:33:57.000,279,11046133,-795,0,1759732436,13356.735542000002,429.2588152200042,54114.06835056001 2025-10-06,06:33:58.000,279,11046120,-795,0,1759732437,13356.769223549993,429.21652044000075,54114.09629904001 2025-10-06,06:33:59.000,279,11046109,-795,0,1759732438,13356.829850339993,429.1460291399999,54114.173157360005 2025-10-06,06:34:00.000,279,11046116,-795,0,1759732439,13356.789432479993,429.18127479000395,54114.21508008001 2025-10-06,06:34:01.000,279,11046083,-795,0,1759732440,13356.762487239997,429.1883239200033,54114.13822176 2025-10-06,06:34:02.000,279,11046102,-795,0,1759732441,13356.728805689992,429.2235695700001,54114.04738920001 2025-10-06,06:34:03.000,279,11046095,-795,0,1759732442,13356.749014619993,429.20242218000203,54114.124247520005 2025-10-06,06:34:04.000,279,11046103,-795,0,1759732443,13356.755750930002,429.2094713100014,54114.173157360005 2025-10-06,06:34:05.000,279,11046109,-795,0,1759732444,13356.782696169998,429.2235695700001,54114.173157360005 2025-10-06,06:34:06.000,279,11046144,-795,0,1759732445,13356.775959860002,429.21652044000075,54114.14520888001 2025-10-06,06:34:07.000,279,11046138,-795,0,1759732446,13356.722069379997,429.2094713100014,54113.99847936001 2025-10-06,06:34:08.000,279,11046109,-795,0,1759732447,13356.749014619993,429.2235695700001,54114.10328616 2025-10-06,06:34:09.000,279,11046124,-795,0,1759732448,13356.789432479993,429.20242218000203,54114.09629904001 2025-10-06,06:34:10.000,279,11046113,-795,0,1759732449,13356.755750930002,429.20242218000203,54114.0823248 2025-10-06,06:34:11.000,279,11046119,-795,0,1759732450,13356.823114029998,429.21652044000075,54114.11027328 2025-10-06,06:34:12.000,279,11046101,-795,0,1759732451,13356.728805689992,429.2094713100014,54114.04040208 2025-10-06,06:34:13.000,279,11046125,-795,0,1759732452,13356.735542000002,429.2588152200042,54113.97751800001 2025-10-06,06:34:14.000,279,11046119,-795,0,1759732453,13356.782696169998,429.21652044000075,54114.18713160001 2025-10-06,06:34:15.000,279,11046123,-795,0,1759732454,13356.850059269993,429.20242218000203,54114.19411872001 2025-10-06,06:34:16.000,279,11046119,-795,0,1759732455,13356.782696169998,429.18127479000395,54114.19411872001 2025-10-06,06:34:17.000,279,11046111,-795,0,1759732456,13356.647969969992,429.23061869999947,54114.03341496 2025-10-06,06:34:18.000,279,11046093,-795,0,1759732457,13356.674915210002,429.1883239200033,54114.04738920001 2025-10-06,06:34:19.000,279,11046125,-795,0,1759732458,13356.681651519997,429.1953730500027,54114.11027328 2025-10-06,06:34:20.000,279,11046129,-795,0,1759732459,13356.735542000002,429.1601273999986,54114.22905432 2025-10-06,06:34:21.000,279,11046121,-795,0,1759732460,13356.742278309997,429.20242218000203,54114.20110584 2025-10-06,06:34:22.000,279,11046108,-795,0,1759732461,13356.695124140002,429.20242218000203,54114.18014448 2025-10-06,06:34:23.000,279,11046092,-795,0,1759732462,13356.715333070002,429.1953730500027,54114.173157360005 2025-10-06,06:34:24.000,279,11046142,-795,0,1759732463,13356.735542000002,429.2094713100014,54114.340848240005 2025-10-06,06:34:25.000,279,11046110,-795,0,1759732464,13356.749014619993,429.1883239200033,54114.31289976001 2025-10-06,06:34:26.000,279,11046141,-795,0,1759732465,13356.688387829992,429.16717652999796,54114.23604144001 2025-10-06,06:34:27.000,279,11046123,-795,0,1759732466,13356.621024729997,429.1883239200033,54114.10328616 2025-10-06,06:34:28.000,279,11046124,-795,0,1759732467,13356.634497350002,429.1742256600046,54114.14520888001 2025-10-06,06:34:29.000,279,11046128,-795,0,1759732468,13356.627761039992,429.1953730500027,54114.152196 2025-10-06,06:34:30.000,279,11046133,-795,0,1759732469,13356.695124140002,429.1742256600046,54114.291938400005 2025-10-06,06:34:31.000,279,11046094,-795,0,1759732470,13356.688387829992,429.1883239200033,54114.31289976001 2025-10-06,06:34:32.000,279,11046094,-795,0,1759732471,13356.668178899992,429.1601273999986,54114.27097704 2025-10-06,06:34:33.000,279,11046036,-795,0,1759732472,13356.607552109992,429.20242218000203,54114.2570028 2025-10-06,06:34:34.000,279,11046084,-795,0,1759732473,13356.621024729997,429.21652044000075,54114.22905432 2025-10-06,06:34:35.000,279,11046152,-795,0,1759732474,13356.594079490002,429.23061869999947,54114.22905432 2025-10-06,06:34:36.000,279,11046086,-795,0,1759732475,13356.614288420002,429.18127479000395,54114.222067200004 2025-10-06,06:34:37.000,279,11046117,-795,0,1759732476,13356.519980079996,429.1953730500027,54114.06136344 2025-10-06,06:34:38.000,279,11046096,-795,0,1759732477,13356.533452700001,429.20242218000203,54114.18713160001 2025-10-06,06:34:39.000,279,11046101,-795,0,1759732478,13356.594079490002,429.1953730500027,54114.243028560006 2025-10-06,06:34:40.000,279,11046142,-795,0,1759732479,13356.567134249992,429.2094713100014,54114.27097704 2025-10-06,06:34:41.000,279,11046074,-795,0,1759732480,13356.567134249992,429.20242218000203,54114.27097704 2025-10-06,06:34:42.000,279,11046123,-795,0,1759732481,13356.526716389992,429.2235695700001,54114.20110584 2025-10-06,06:34:43.000,279,11046147,-795,0,1759732482,13356.439144359996,429.23061869999947,54114.14520888001 2025-10-06,06:34:44.000,279,11046081,-795,0,1759732483,13356.486298529991,429.23061869999947,54114.14520888001 2025-10-06,06:34:45.000,279,11046129,-795,0,1759732484,13356.479562219996,429.2588152200042,54114.23604144001 2025-10-06,06:34:46.000,279,11046129,-795,0,1759732485,13356.486298529991,429.2588152200042,54114.26398992001 2025-10-06,06:34:47.000,279,11046091,-795,0,1759732486,13356.39199019,429.2376678299988,54114.06136344 2025-10-06,06:34:48.000,279,11046114,-795,0,1759732487,13356.432408050001,429.2517660900048,54114.18014448 2025-10-06,06:34:49.000,279,11046115,-795,0,1759732488,13356.445880669991,429.2094713100014,54114.25001568 2025-10-06,06:34:50.000,279,11046105,-795,0,1759732489,13356.452616980001,429.2517660900048,54114.21508008001 2025-10-06,06:34:51.000,279,11046145,-795,0,1759732490,13356.425671739991,429.2235695700001,54114.222067200004 2025-10-06,06:34:52.000,279,11046109,-795,0,1759732491,13356.35157233,429.23061869999947,54114.124247520005 2025-10-06,06:34:53.000,279,11046112,-795,0,1759732492,13356.34483601999,429.2376678299988,54114.10328616 2025-10-06,06:34:54.000,279,11046119,-795,0,1759732493,13356.31115447,429.2729134800029,54114.10328616 2025-10-06,06:34:55.000,279,11046150,-795,0,1759732494,13356.439144359996,429.1953730500027,54114.23604144001 2025-10-06,06:34:56.000,279,11046138,-795,0,1759732495,13356.41219912,429.1953730500027,54114.25001568 2025-10-06,06:34:57.000,279,11046113,-795,0,1759732496,13356.30441815999,429.20242218000203,54113.96354376 2025-10-06,06:34:58.000,279,11046103,-795,0,1759732497,13356.365044949991,429.2094713100014,54114.0823248 2025-10-06,06:34:59.000,279,11046092,-795,0,1759732498,13356.317890779996,429.1883239200033,54114.054376320004 2025-10-06,06:35:00.000,279,11046109,-795,0,1759732499,13356.365044949991,429.2376678299988,54114.13822176 2025-10-06,06:35:01.000,279,11046148,-795,0,1759732500,13356.34483601999,429.2376678299988,54114.18713160001 2025-10-06,06:35:02.000,279,11046121,-795,0,1759732501,13356.3313634,429.23061869999947,54114.11726040001 2025-10-06,06:35:03.000,279,11046164,-795,0,1759732502,13356.3313634,429.2235695700001,54114.06136344 2025-10-06,06:35:04.000,279,11046118,-795,0,1759732503,13356.378517569996,429.21652044000075,54114.2570028 2025-10-06,06:35:05.000,279,11046131,-795,0,1759732504,13356.385253879991,429.21652044000075,54114.21508008001 2025-10-06,06:35:06.000,279,11046130,-795,0,1759732505,13356.39199019,429.1883239200033,54114.124247520005 2025-10-06,06:35:07.000,279,11046140,-795,0,1759732506,13356.31115447,429.20242218000203,54114.075337680006 2025-10-06,06:35:08.000,279,11046117,-795,0,1759732507,13356.34483601999,429.2094713100014,54113.96354376 2025-10-06,06:35:09.000,279,11046138,-795,0,1759732508,13356.29094554,429.2094713100014,54114.04040208 2025-10-06,06:35:10.000,279,11046115,-795,0,1759732509,13356.37178126,429.20242218000203,54114.18014448 2025-10-06,06:35:11.000,279,11046154,-795,0,1759732510,13356.358308639996,429.1883239200033,54114.21508008001 2025-10-06,06:35:12.000,279,11046126,-795,0,1759732511,13356.398726499996,429.1953730500027,54114.173157360005 2025-10-06,06:35:13.000,279,11046101,-795,0,1759732512,13356.34483601999,429.1953730500027,54114.03341496 2025-10-06,06:35:14.000,279,11046114,-795,0,1759732513,13356.3313634,429.21652044000075,54114.11726040001 2025-10-06,06:35:15.000,279,11046128,-795,0,1759732514,13356.31115447,429.2235695700001,54114.21508008001 2025-10-06,06:35:16.000,279,11046116,-795,0,1759732515,13356.30441815999,429.20242218000203,54114.16617024001 2025-10-06,06:35:17.000,279,11046109,-795,0,1759732516,13356.22358243999,429.2376678299988,54114.11027328 2025-10-06,06:35:18.000,279,11046153,-795,0,1759732517,13356.25052768,429.2094713100014,54114.15918312 2025-10-06,06:35:19.000,279,11046122,-795,0,1759732518,13356.3313634,429.20242218000203,54114.340848240005 2025-10-06,06:35:20.000,279,11046116,-795,0,1759732519,13356.32462708999,429.1953730500027,54114.26398992001 2025-10-06,06:35:21.000,279,11046076,-795,0,1759732520,13356.32462708999,429.16717652999796,54114.222067200004 2025-10-06,06:35:22.000,279,11046126,-795,0,1759732521,13356.22358243999,429.1742256600046,54114.124247520005 2025-10-06,06:35:23.000,279,11046116,-795,0,1759732522,13356.25052768,429.1953730500027,54114.152196 2025-10-06,06:35:24.000,279,11046160,-795,0,1759732523,13356.29094554,429.18127479000395,54114.27097704 2025-10-06,06:35:25.000,279,11046086,-795,0,1759732524,13356.196637199995,429.2376678299988,54114.243028560006 2025-10-06,06:35:26.000,279,11046159,-795,0,1759732525,13356.156219339995,429.21652044000075,54114.18014448 2025-10-06,06:35:27.000,279,11046163,-795,0,1759732526,13356.14274671999,429.21652044000075,54113.99847936001 2025-10-06,06:35:28.000,279,11046115,-795,0,1759732527,13356.22358243999,429.2235695700001,54114.23604144001 2025-10-06,06:35:29.000,279,11046113,-795,0,1759732528,13356.26400029999,429.1953730500027,54114.25001568 2025-10-06,06:35:30.000,279,11046092,-795,0,1759732529,13356.22358243999,429.1953730500027,54114.22905432 2025-10-06,06:35:31.000,279,11046144,-795,0,1759732530,13356.21010982,429.2094713100014,54114.2570028 2025-10-06,06:35:32.000,279,11046159,-795,0,1759732531,13356.14274671999,429.2094713100014,54114.152196 2025-10-06,06:35:33.000,279,11046124,-795,0,1759732532,13356.14948303,429.2094713100014,54114.075337680006 2025-10-06,06:35:34.000,279,11046117,-795,0,1759732533,13356.22358243999,429.2235695700001,54114.20110584 2025-10-06,06:35:35.000,279,11046148,-795,0,1759732534,13356.23031875,429.23061869999947,54114.23604144001 2025-10-06,06:35:36.000,279,11046145,-795,0,1759732535,13356.22358243999,429.23061869999947,54114.23604144001 2025-10-06,06:35:37.000,279,11046115,-795,0,1759732536,13356.14948303,429.20242218000203,54113.92162104 2025-10-06,06:35:38.000,279,11046078,-795,0,1759732537,13356.156219339995,429.2447169599982,54114.054376320004 2025-10-06,06:35:39.000,279,11046096,-795,0,1759732538,13356.156219339995,429.2235695700001,54114.11726040001 2025-10-06,06:35:40.000,279,11046152,-795,0,1759732539,13356.1292741,429.2235695700001,54114.04040208 2025-10-06,06:35:41.000,279,11046085,-795,0,1759732540,13356.10232885999,429.2447169599982,54114.06136344 2025-10-06,06:35:42.000,279,11046119,-795,0,1759732541,13356.10906517,429.23061869999947,54114.13822176 2025-10-06,06:35:43.000,279,11046114,-795,0,1759732542,13356.10232885999,429.2235695700001,54114.10328616 2025-10-06,06:35:44.000,279,11046128,-795,0,1759732543,13356.16969196,429.2376678299988,54114.20809296 2025-10-06,06:35:45.000,279,11046077,-795,0,1759732544,13356.176428269995,429.26586435000354,54114.19411872001 2025-10-06,06:35:46.000,279,11046143,-795,0,1759732545,13356.115801479995,429.2729134800029,54114.124247520005 2025-10-06,06:35:47.000,279,11046114,-795,0,1759732546,13355.96760266,429.2447169599982,54114.09629904001 2025-10-06,06:35:48.000,279,11046118,-795,0,1759732547,13356.055174689995,429.23061869999947,54114.06835056001 2025-10-06,06:35:49.000,279,11046162,-795,0,1759732548,13356.04170206999,429.2870117400016,54114.08931192 2025-10-06,06:35:50.000,279,11046103,-795,0,1759732549,13356.136010409995,429.2588152200042,54114.25001568 2025-10-06,06:35:51.000,279,11046174,-795,0,1759732550,13356.14948303,429.27996261000226,54114.27097704 2025-10-06,06:35:52.000,279,11046135,-795,0,1759732551,13356.14274671999,429.26586435000354,54114.27097704 2025-10-06,06:35:53.000,279,11046103,-795,0,1759732552,13356.04843838,429.23061869999947,54114.03341496 2025-10-06,06:35:54.000,279,11046057,-795,0,1759732553,13356.10232885999,429.2376678299988,54114.14520888001 2025-10-06,06:35:55.000,279,11046109,-795,0,1759732554,13355.98781159,429.2235695700001,54113.956556640005 2025-10-06,06:35:56.000,279,11046150,-795,0,1759732555,13356.06864731,429.2235695700001,54114.15918312 2025-10-06,06:35:57.000,279,11046130,-795,0,1759732556,13355.96086634999,429.20242218000203,54113.8727112 2025-10-06,06:35:58.000,279,11046125,-795,0,1759732557,13356.00802052,429.2376678299988,54114.04738920001 2025-10-06,06:35:59.000,279,11046161,-795,0,1759732558,13356.055174689995,429.23061869999947,54114.29892552 2025-10-06,06:36:00.000,279,11046152,-795,0,1759732559,13356.034965759995,429.21652044000075,54114.27796416 2025-10-06,06:36:01.000,279,11046119,-795,0,1759732560,13355.994547899994,429.2588152200042,54114.22905432 2025-10-06,06:36:02.000,279,11046146,-795,0,1759732561,13355.947393729999,429.20242218000203,54114.04738920001 2025-10-06,06:36:03.000,279,11046046,-795,0,1759732562,13355.92044848999,429.2517660900048,54114.08931192 2025-10-06,06:36:04.000,279,11046127,-795,0,1759732563,13355.994547899994,429.2447169599982,54114.22905432 2025-10-06,06:36:05.000,279,11046186,-795,0,1759732564,13356.00128420999,429.26586435000354,54114.152196 2025-10-06,06:36:06.000,279,11046103,-795,0,1759732565,13355.933921109994,429.2729134800029,54114.054376320004 2025-10-06,06:36:07.000,279,11046114,-795,0,1759732566,13355.866558009999,429.3081591299997,54113.907646800006 2025-10-06,06:36:08.000,279,11046129,-795,0,1759732567,13355.933921109994,429.3363556500044,54114.08931192 2025-10-06,06:36:09.000,279,11046087,-795,0,1759732568,13356.00128420999,429.36455217000184,54114.25001568 2025-10-06,06:36:10.000,279,11046136,-795,0,1759732569,13355.98107527999,429.3081591299997,54114.222067200004 2025-10-06,06:36:11.000,279,11046149,-795,0,1759732570,13355.96760266,429.34340478000377,54114.20110584 2025-10-06,06:36:12.000,279,11046133,-795,0,1759732571,13355.92044848999,429.3222573899984,54114.124247520005 2025-10-06,06:36:13.000,279,11046176,-795,0,1759732572,13355.866558009999,429.3293065199978,54114.15918312 2025-10-06,06:36:14.000,279,11046162,-795,0,1759732573,13356.034965759995,429.34340478000377,54114.340848240005 2025-10-06,06:36:15.000,279,11046134,-795,0,1759732574,13356.055174689995,429.3504539100031,54114.243028560006 2025-10-06,06:36:16.000,279,11046106,-795,0,1759732575,13356.02822945,429.3293065199978,54114.20110584 2025-10-06,06:36:17.000,279,11046091,-795,0,1759732576,13355.873294319994,429.3363556500044,54113.8727112 2025-10-06,06:36:18.000,279,11046147,-795,0,1759732577,13356.00128420999,429.31520825999905,54114.0124536 2025-10-06,06:36:19.000,279,11046059,-795,0,1759732578,13355.947393729999,429.34340478000377,54114.10328616 2025-10-06,06:36:20.000,279,11046130,-795,0,1759732579,13355.994547899994,429.3363556500044,54114.124247520005 2025-10-06,06:36:21.000,279,11046172,-795,0,1759732580,13355.994547899994,429.3293065199978,54114.22905432 2025-10-06,06:36:22.000,279,11046127,-795,0,1759732581,13355.913712179994,429.3293065199978,54114.152196 2025-10-06,06:36:23.000,279,11046167,-795,0,1759732582,13355.933921109994,429.34340478000377,54114.14520888001 2025-10-06,06:36:24.000,279,11046133,-795,0,1759732583,13356.00802052,429.3081591299997,54114.19411872001 2025-10-06,06:36:25.000,279,11046078,-795,0,1759732584,13355.913712179994,429.31520825999905,54114.22905432 2025-10-06,06:36:26.000,279,11046104,-795,0,1759732585,13355.906975869999,429.31520825999905,54114.22905432 2025-10-06,06:36:27.000,279,11046144,-795,0,1759732586,13355.812667529994,429.294060870001,54114.04040208 2025-10-06,06:36:28.000,279,11046129,-795,0,1759732587,13355.886766939999,429.3081591299997,54114.10328616 2025-10-06,06:36:29.000,279,11046102,-795,0,1759732588,13355.819403839989,429.31520825999905,54114.13123464 2025-10-06,06:36:30.000,279,11046120,-795,0,1759732589,13355.954130039994,429.3222573899984,54114.31988688 2025-10-06,06:36:31.000,279,11046139,-795,0,1759732590,13355.906975869999,429.31520825999905,54114.35482248001 2025-10-06,06:36:32.000,279,11046126,-795,0,1759732591,13355.94065741999,429.30111000000034,54114.36180960001 2025-10-06,06:36:33.000,279,11046073,-795,0,1759732592,13355.933921109994,429.3222573899984,54114.33386112001 2025-10-06,06:36:34.000,279,11046122,-795,0,1759732593,13355.859821699989,429.294060870001,54114.21508008001 2025-10-06,06:36:35.000,279,11046115,-795,0,1759732594,13355.853085389994,429.2870117400016,54114.20110584 2025-10-06,06:36:36.000,279,11046100,-795,0,1759732595,13355.832876459994,429.30111000000034,54114.11027328 2025-10-06,06:36:37.000,279,11046105,-795,0,1759732596,13355.785722289998,429.2376678299988,54114.14520888001 2025-10-06,06:36:38.000,279,11046143,-795,0,1759732597,13355.853085389994,429.27996261000226,54114.22905432 2025-10-06,06:36:39.000,279,11046141,-795,0,1759732598,13355.866558009999,429.2729134800029,54114.340848240005 2025-10-06,06:36:40.000,279,11046132,-795,0,1759732599,13355.893503249994,429.30111000000034,54114.28495128001 2025-10-06,06:36:41.000,279,11046064,-795,0,1759732600,13355.880030629989,429.3575030400025,54114.31289976001 2025-10-06,06:36:42.000,279,11046124,-795,0,1759732601,13355.826140149999,429.3081591299997,54114.16617024001 2025-10-06,06:36:43.000,279,11046091,-795,0,1759732602,13355.853085389994,429.31520825999905,54114.19411872001 2025-10-06,06:36:44.000,279,11046093,-795,0,1759732603,13355.873294319994,429.30111000000034,54114.222067200004 2025-10-06,06:36:45.000,279,11046113,-795,0,1759732604,13355.886766939999,429.3081591299997,54114.29892552 2025-10-06,06:36:46.000,279,11046148,-795,0,1759732605,13355.832876459994,429.3081591299997,54114.31289976001 2025-10-06,06:36:47.000,279,11046110,-795,0,1759732606,13355.778985979989,429.294060870001,54114.173157360005 2025-10-06,06:36:48.000,279,11046128,-795,0,1759732607,13355.873294319994,429.2870117400016,54114.25001568 2025-10-06,06:36:49.000,279,11046108,-795,0,1759732608,13355.866558009999,429.31520825999905,54114.33386112001 2025-10-06,06:36:50.000,279,11046131,-795,0,1759732609,13355.873294319994,429.294060870001,54114.291938400005 2025-10-06,06:36:51.000,279,11046141,-795,0,1759732610,13355.819403839989,429.2588152200042,54114.19411872001 2025-10-06,06:36:52.000,279,11046127,-795,0,1759732611,13355.826140149999,429.31520825999905,54114.15918312 2025-10-06,06:36:53.000,279,11046123,-795,0,1759732612,13355.778985979989,429.30111000000034,54114.16617024001 2025-10-06,06:36:54.000,279,11046126,-795,0,1759732613,13355.853085389994,429.3222573899984,54114.36879672 2025-10-06,06:36:55.000,279,11046118,-795,0,1759732614,13355.805931219998,429.294060870001,54114.33386112001 2025-10-06,06:36:56.000,279,11046139,-795,0,1759732615,13355.704886569998,429.31520825999905,54114.326874 2025-10-06,06:36:57.000,279,11046151,-795,0,1759732616,13355.758777049989,429.3222573899984,54114.11726040001 2025-10-06,06:36:58.000,279,11046130,-795,0,1759732617,13355.752040739993,429.2729134800029,54114.222067200004 2025-10-06,06:36:59.000,279,11046142,-795,0,1759732618,13355.745304429998,429.2729134800029,54114.15918312 2025-10-06,06:37:00.000,279,11046116,-795,0,1759732619,13355.805931219998,429.294060870001,54114.22905432 2025-10-06,06:37:01.000,279,11046118,-795,0,1759732620,13355.785722289998,429.27996261000226,54114.31988688 2025-10-06,06:37:02.000,279,11046123,-795,0,1759732621,13355.778985979989,429.26586435000354,54114.20110584 2025-10-06,06:37:03.000,279,11046136,-795,0,1759732622,13355.765513359998,429.2517660900048,54114.26398992001 2025-10-06,06:37:04.000,279,11046121,-795,0,1759732623,13355.846349079999,429.2729134800029,54114.3967452 2025-10-06,06:37:05.000,279,11046095,-795,0,1759732624,13355.785722289998,429.294060870001,54114.40373232001 2025-10-06,06:37:06.000,279,11046101,-795,0,1759732625,13355.778985979989,429.3222573899984,54114.30591264 2025-10-06,06:37:07.000,279,11046156,-795,0,1759732626,13355.671205019993,429.2870117400016,54114.152196 2025-10-06,06:37:08.000,279,11046127,-795,0,1759732627,13355.725095499998,429.3081591299997,54114.20809296 2025-10-06,06:37:09.000,279,11046121,-795,0,1759732628,13355.711622879993,429.2870117400016,54114.31289976001 2025-10-06,06:37:10.000,279,11046099,-795,0,1759732629,13355.711622879993,429.27996261000226,54114.326874 2025-10-06,06:37:11.000,279,11046126,-795,0,1759732630,13355.805931219998,429.2447169599982,54114.508539120005 2025-10-06,06:37:12.000,279,11046137,-795,0,1759732631,13355.812667529994,429.2729134800029,54114.4666164 2025-10-06,06:37:13.000,279,11046097,-795,0,1759732632,13355.731831809993,429.2447169599982,54114.27097704 2025-10-06,06:37:14.000,279,11046111,-795,0,1759732633,13355.738568119988,429.27996261000226,54114.29892552 2025-10-06,06:37:15.000,279,11046101,-795,0,1759732634,13355.772249669993,429.2447169599982,54114.389758080004 2025-10-06,06:37:16.000,279,11046119,-795,0,1759732635,13355.785722289998,429.294060870001,54114.37578384 2025-10-06,06:37:17.000,279,11046097,-795,0,1759732636,13355.718359189988,429.2235695700001,54114.0124536 2025-10-06,06:37:18.000,279,11046133,-795,0,1759732637,13355.752040739993,429.2517660900048,54114.27796416 2025-10-06,06:37:19.000,279,11046118,-795,0,1759732638,13355.819403839989,429.2235695700001,54114.410719440006 2025-10-06,06:37:20.000,279,11046167,-795,0,1759732639,13355.758777049989,429.294060870001,54114.41770656 2025-10-06,06:37:21.000,279,11046102,-795,0,1759732640,13355.752040739993,429.2517660900048,54114.38277096001 2025-10-06,06:37:22.000,279,11046146,-795,0,1759732641,13355.718359189988,429.23061869999947,54114.2570028 2025-10-06,06:37:23.000,279,11046099,-795,0,1759732642,13355.704886569998,429.2729134800029,54114.23604144001 2025-10-06,06:37:24.000,279,11046111,-795,0,1759732643,13355.718359189988,429.2447169599982,54114.20809296 2025-10-06,06:37:25.000,279,11046108,-795,0,1759732644,13355.617314540003,429.20242218000203,54114.10328616 2025-10-06,06:37:26.000,279,11046133,-795,0,1759732645,13355.758777049989,429.2729134800029,54114.38277096001 2025-10-06,06:37:27.000,279,11046112,-795,0,1759732646,13355.664468709998,429.1953730500027,54114.19411872001 2025-10-06,06:37:28.000,279,11046108,-795,0,1759732647,13355.738568119988,429.21652044000075,54114.28495128001 2025-10-06,06:37:29.000,279,11046113,-795,0,1759732648,13355.765513359998,429.2094713100014,54114.410719440006 2025-10-06,06:37:30.000,279,11046128,-795,0,1759732649,13355.765513359998,429.23061869999947,54114.31289976001 2025-10-06,06:37:31.000,279,11046099,-795,0,1759732650,13355.772249669993,429.21652044000075,54114.31289976001 2025-10-06,06:37:32.000,279,11046111,-795,0,1759732651,13355.765513359998,429.2235695700001,54114.243028560006 2025-10-06,06:37:33.000,279,11046134,-795,0,1759732652,13355.731831809993,429.2094713100014,54114.20110584 2025-10-06,06:37:34.000,279,11046136,-795,0,1759732653,13355.738568119988,429.2376678299988,54114.25001568 2025-10-06,06:37:35.000,279,11046138,-795,0,1759732654,13355.752040739993,429.2376678299988,54114.36180960001 2025-10-06,06:37:36.000,279,11046134,-795,0,1759732655,13355.799194909989,429.2376678299988,54114.45264216001 2025-10-06,06:37:37.000,279,11046080,-795,0,1759732656,13355.671205019993,429.2729134800029,54114.0823248 2025-10-06,06:37:38.000,279,11046121,-795,0,1759732657,13355.711622879993,429.26586435000354,54114.326874 2025-10-06,06:37:39.000,279,11046106,-795,0,1759732658,13355.718359189988,429.20242218000203,54114.31289976001 2025-10-06,06:37:40.000,279,11046120,-795,0,1759732659,13355.725095499998,429.2447169599982,54114.34783536 2025-10-06,06:37:41.000,279,11046152,-795,0,1759732660,13355.711622879993,429.2094713100014,54114.31289976001 2025-10-06,06:37:42.000,279,11046137,-795,0,1759732661,13355.725095499998,429.21652044000075,54114.124247520005 2025-10-06,06:37:43.000,279,11046112,-795,0,1759732662,13355.731831809993,429.1953730500027,54114.40373232001 2025-10-06,06:37:44.000,279,11046103,-795,0,1759732663,13355.725095499998,429.1953730500027,54114.36180960001 2025-10-06,06:37:45.000,279,11046127,-795,0,1759732664,13355.792458599994,429.1883239200033,54114.44565504 2025-10-06,06:37:46.000,279,11046117,-795,0,1759732665,13355.752040739993,429.2447169599982,54114.36180960001 2025-10-06,06:37:47.000,279,11046125,-795,0,1759732666,13355.644259779998,429.16717652999796,54114.15918312 2025-10-06,06:37:48.000,279,11046125,-795,0,1759732667,13355.610578229993,429.16717652999796,54114.18014448 2025-10-06,06:37:49.000,279,11046129,-795,0,1759732668,13355.617314540003,429.1953730500027,54114.27097704 2025-10-06,06:37:50.000,279,11046117,-795,0,1759732669,13355.725095499998,429.21652044000075,54114.508539120005 2025-10-06,06:37:51.000,279,11046127,-795,0,1759732670,13355.799194909989,429.20242218000203,54114.508539120005 2025-10-06,06:37:52.000,279,11046145,-795,0,1759732671,13355.745304429998,429.20242218000203,54114.459629280005 2025-10-06,06:37:53.000,279,11046118,-795,0,1759732672,13355.752040739993,429.16717652999796,54114.43866792 2025-10-06,06:37:54.000,279,11046147,-795,0,1759732673,13355.664468709998,429.2094713100014,54114.26398992001 2025-10-06,06:37:55.000,279,11046153,-795,0,1759732674,13355.677941329988,429.20242218000203,54114.29892552 2025-10-06,06:37:56.000,279,11046103,-795,0,1759732675,13355.677941329988,429.2235695700001,54114.36879672 2025-10-06,06:37:57.000,279,11046111,-795,0,1759732676,13355.496060960002,429.2447169599982,54114.15918312 2025-10-06,06:37:58.000,279,11046120,-795,0,1759732677,13355.583632989998,429.2588152200042,54114.26398992001 2025-10-06,06:37:59.000,279,11046129,-795,0,1759732678,13355.677941329988,429.21652044000075,54114.41770656 2025-10-06,06:38:00.000,279,11046104,-795,0,1759732679,13355.664468709998,429.21652044000075,54114.48757776 2025-10-06,06:38:01.000,279,11046143,-795,0,1759732680,13355.664468709998,429.21652044000075,54114.36879672 2025-10-06,06:38:02.000,279,11046158,-795,0,1759732681,13355.617314540003,429.1883239200033,54114.26398992001 2025-10-06,06:38:03.000,279,11046075,-795,0,1759732682,13355.624050849998,429.1953730500027,54114.25001568 2025-10-06,06:38:04.000,279,11046151,-795,0,1759732683,13355.671205019993,429.1742256600046,54114.43866792 2025-10-06,06:38:05.000,279,11046145,-795,0,1759732684,13355.657732399988,429.1883239200033,54114.36180960001 2025-10-06,06:38:06.000,279,11046105,-795,0,1759732685,13355.657732399988,429.20242218000203,54114.389758080004 2025-10-06,06:38:07.000,279,11046143,-795,0,1759732686,13355.590369299993,429.1389800100005,54114.152196 2025-10-06,06:38:08.000,279,11046125,-795,0,1759732687,13355.691413949993,429.1742256600046,54114.31289976001 2025-10-06,06:38:09.000,279,11046089,-795,0,1759732688,13355.698150259988,429.16717652999796,54114.340848240005 2025-10-06,06:38:10.000,279,11046097,-795,0,1759732689,13355.650996089993,429.20242218000203,54114.34783536 2025-10-06,06:38:11.000,279,11046111,-795,0,1759732690,13355.684677639998,429.1883239200033,54114.33386112001 2025-10-06,06:38:12.000,279,11046122,-795,0,1759732691,13355.590369299993,429.1953730500027,54114.291938400005 2025-10-06,06:38:13.000,279,11046097,-795,0,1759732692,13355.624050849998,429.1742256600046,54114.29892552 2025-10-06,06:38:14.000,279,11046120,-795,0,1759732693,13355.664468709998,429.16717652999796,54114.43866792 2025-10-06,06:38:15.000,279,11046152,-795,0,1759732694,13355.684677639998,429.16717652999796,54114.3967452 2025-10-06,06:38:16.000,279,11046155,-795,0,1759732695,13355.644259779998,429.1601273999986,54114.41770656 2025-10-06,06:38:17.000,279,11046078,-795,0,1759732696,13355.536478820002,429.11783262000245,54114.20110584 2025-10-06,06:38:18.000,279,11046133,-795,0,1759732697,13355.650996089993,429.1742256600046,54114.291938400005 2025-10-06,06:38:19.000,279,11046110,-795,0,1759732698,13355.603841919998,429.16717652999796,54114.26398992001 2025-10-06,06:38:20.000,279,11046100,-795,0,1759732699,13355.617314540003,429.15307826999924,54114.30591264 2025-10-06,06:38:21.000,279,11046111,-795,0,1759732700,13355.630787159993,429.16717652999796,54114.41770656 2025-10-06,06:38:22.000,279,11046104,-795,0,1759732701,13355.664468709998,429.15307826999924,54114.43168080001 2025-10-06,06:38:23.000,279,11046101,-795,0,1759732702,13355.617314540003,429.1460291399999,54114.36879672 2025-10-06,06:38:24.000,279,11046114,-795,0,1759732703,13355.597105610002,429.1460291399999,54114.27796416 2025-10-06,06:38:25.000,279,11046088,-795,0,1759732704,13355.630787159993,429.15307826999924,54114.49456488 2025-10-06,06:38:26.000,279,11046180,-795,0,1759732705,13355.624050849998,429.13193088000116,54114.3967452 2025-10-06,06:38:27.000,279,11046115,-795,0,1759732706,13355.529742509993,429.11783262000245,54114.326874 2025-10-06,06:38:28.000,279,11046123,-795,0,1759732707,13355.590369299993,429.1248817500018,54114.36180960001 2025-10-06,06:38:29.000,279,11046085,-795,0,1759732708,13355.563424059997,429.1389800100005,54114.23604144001 2025-10-06,06:38:30.000,279,11046160,-795,0,1759732709,13355.543215129997,429.1107834900031,54114.37578384 2025-10-06,06:38:31.000,279,11046151,-795,0,1759732710,13355.637523470003,429.1107834900031,54114.50155200001 2025-10-06,06:38:32.000,279,11046126,-795,0,1759732711,13355.624050849998,429.1248817500018,54114.51552624 2025-10-06,06:38:33.000,279,11046034,-795,0,1759732712,13355.657732399988,429.1107834900031,54114.34783536 2025-10-06,06:38:34.000,279,11046093,-795,0,1759732713,13355.563424059997,429.09668523000437,54114.326874 2025-10-06,06:38:35.000,279,11046108,-795,0,1759732714,13355.570160369993,429.075537839999,54114.27796416 2025-10-06,06:38:36.000,279,11046109,-795,0,1759732715,13355.583632989998,429.08963609999773,54114.35482248001 2025-10-06,06:38:37.000,279,11046156,-795,0,1759732716,13355.516269890002,429.05439045000094,54114.18713160001 2025-10-06,06:38:38.000,279,11046138,-795,0,1759732717,13355.543215129997,429.09668523000437,54114.36879672 2025-10-06,06:38:39.000,279,11046137,-795,0,1759732718,13355.624050849998,429.1037343600037,54114.4666164 2025-10-06,06:38:40.000,279,11046104,-795,0,1759732719,13355.610578229993,429.1107834900031,54114.48757776 2025-10-06,06:38:41.000,279,11046081,-795,0,1759732720,13355.576896680002,429.0825869699984,54114.40373232001 2025-10-06,06:38:42.000,279,11046103,-795,0,1759732721,13355.523006199997,429.05439045000094,54114.3967452 2025-10-06,06:38:43.000,279,11046098,-795,0,1759732722,13355.549951439993,429.0614395800003,54114.37578384 2025-10-06,06:38:44.000,279,11046102,-795,0,1759732723,13355.563424059997,429.0614395800003,54114.459629280005 2025-10-06,06:38:45.000,279,11046124,-795,0,1759732724,13355.523006199997,429.0473413200016,54114.43168080001 2025-10-06,06:38:46.000,279,11046094,-795,0,1759732725,13355.509533579992,429.06848870999966,54114.34783536 2025-10-06,06:38:47.000,279,11046113,-795,0,1759732726,13355.475852030002,429.03324306000286,54114.222067200004 2025-10-06,06:38:48.000,279,11046102,-795,0,1759732727,13355.516269890002,429.075537839999,54114.42469368 2025-10-06,06:38:49.000,279,11046078,-795,0,1759732728,13355.529742509993,429.06848870999966,54114.41770656 2025-10-06,06:38:50.000,279,11046109,-795,0,1759732729,13355.523006199997,429.075537839999,54114.45264216001 2025-10-06,06:38:51.000,279,11046110,-795,0,1759732730,13355.482588339997,429.0614395800003,54114.42469368 2025-10-06,06:38:52.000,279,11046087,-795,0,1759732731,13355.442170479997,429.1248817500018,54114.326874 2025-10-06,06:38:53.000,279,11046120,-795,0,1759732732,13355.435434170002,429.075537839999,54114.27796416 2025-10-06,06:38:54.000,279,11046119,-795,0,1759732733,13355.442170479997,429.03324306000286,54114.3967452 2025-10-06,06:38:55.000,279,11046141,-795,0,1759732734,13355.617314540003,429.06848870999966,54114.508539120005 2025-10-06,06:38:56.000,279,11046147,-795,0,1759732735,13355.536478820002,429.075537839999,54114.50155200001 2025-10-06,06:38:57.000,279,11046128,-795,0,1759732736,13355.482588339997,429.0261939300035,54114.11726040001 2025-10-06,06:38:58.000,279,11046102,-795,0,1759732737,13355.516269890002,429.0120956700048,54114.14520888001 2025-10-06,06:38:59.000,279,11046094,-795,0,1759732738,13355.428697859992,429.05439045000094,54114.20110584 2025-10-06,06:39:00.000,279,11046121,-795,0,1759732739,13355.516269890002,429.05439045000094,54114.41770656 2025-10-06,06:39:01.000,279,11046102,-795,0,1759732740,13355.516269890002,429.0614395800003,54114.410719440006 2025-10-06,06:39:02.000,279,11046131,-795,0,1759732741,13355.428697859992,429.05439045000094,54114.326874 2025-10-06,06:39:03.000,279,11046132,-795,0,1759732742,13355.435434170002,429.0402921900022,54114.29892552 2025-10-06,06:39:04.000,279,11046118,-795,0,1759732743,13355.496060960002,429.0261939300035,54114.43866792 2025-10-06,06:39:05.000,279,11046117,-795,0,1759732744,13355.496060960002,429.01914480000414,54114.44565504 2025-10-06,06:39:06.000,279,11046133,-795,0,1759732745,13355.482588339997,429.03324306000286,54114.36879672 2025-10-06,06:39:07.000,279,11046088,-795,0,1759732746,13355.381543689997,428.9979974099988,54114.21508008001 2025-10-06,06:39:08.000,279,11046102,-795,0,1759732747,13355.428697859992,429.0261939300035,54114.29892552 2025-10-06,06:39:09.000,279,11046103,-795,0,1759732748,13355.421961549997,429.06848870999966,54114.30591264 2025-10-06,06:39:10.000,279,11046125,-795,0,1759732749,13355.523006199997,429.0402921900022,54114.52251336001 2025-10-06,06:39:11.000,279,11046101,-795,0,1759732750,13355.509533579992,429.0261939300035,54114.508539120005 2025-10-06,06:39:12.000,279,11046126,-795,0,1759732751,13355.509533579992,429.0261939300035,54114.47360352 2025-10-06,06:39:13.000,279,11046136,-795,0,1759732752,13355.435434170002,429.0261939300035,54114.28495128001 2025-10-06,06:39:14.000,279,11046075,-795,0,1759732753,13355.502797269997,429.00504653999815,54114.35482248001 2025-10-06,06:39:15.000,279,11046113,-795,0,1759732754,13355.469115719992,429.03324306000286,54114.389758080004 2025-10-06,06:39:16.000,279,11046148,-795,0,1759732755,13355.496060960002,429.0120956700048,54114.3967452 2025-10-06,06:39:17.000,279,11046094,-795,0,1759732756,13355.448906789992,428.98389915000007,54114.11726040001 2025-10-06,06:39:18.000,279,11046129,-795,0,1759732757,13355.388279999992,429.0261939300035,54114.20110584 2025-10-06,06:39:19.000,279,11046131,-795,0,1759732758,13355.401752619997,429.01914480000414,54114.30591264 2025-10-06,06:39:20.000,279,11046108,-795,0,1759732759,13355.489324649992,428.9979974099988,54114.410719440006 2025-10-06,06:39:21.000,279,11046070,-795,0,1759732760,13355.455643100002,429.00504653999815,54114.48059064001 2025-10-06,06:39:22.000,279,11046146,-795,0,1759732761,13355.475852030002,429.00504653999815,54114.41770656 2025-10-06,06:39:23.000,279,11046112,-795,0,1759732762,13355.469115719992,429.03324306000286,54114.31988688 2025-10-06,06:39:24.000,279,11046112,-795,0,1759732763,13355.442170479997,428.99094827999943,54114.291938400005 2025-10-06,06:39:25.000,279,11046117,-795,0,1759732764,13355.388279999992,428.99094827999943,54114.27796416 2025-10-06,06:39:26.000,279,11046124,-795,0,1759732765,13355.489324649992,429.01914480000414,54114.42469368 2025-10-06,06:39:27.000,279,11046116,-795,0,1759732766,13355.327653209992,428.98389915000007,54114.18014448 2025-10-06,06:39:28.000,279,11046103,-795,0,1759732767,13355.415225240002,428.9979974099988,54114.291938400005 2025-10-06,06:39:29.000,279,11046040,-795,0,1759732768,13355.455643100002,429.0120956700048,54114.34783536 2025-10-06,06:39:30.000,279,11046078,-795,0,1759732769,13355.442170479997,428.99094827999943,54114.36180960001 2025-10-06,06:39:31.000,279,11046115,-795,0,1759732770,13355.442170479997,428.98389915000007,54114.38277096001 2025-10-06,06:39:32.000,279,11046133,-795,0,1759732771,13355.354598450002,428.9416043700039,54114.19411872001 2025-10-06,06:39:33.000,279,11046112,-795,0,1759732772,13355.347862139992,428.9768500200007,54114.15918312 2025-10-06,06:39:34.000,279,11046078,-795,0,1759732773,13355.401752619997,428.9768500200007,54114.27097704 2025-10-06,06:39:35.000,279,11046103,-795,0,1759732774,13355.327653209992,428.9768500200007,54114.13123464 2025-10-06,06:39:36.000,279,11046156,-795,0,1759732775,13355.482588339997,428.962751760002,54114.410719440006 2025-10-06,06:39:37.000,279,11046072,-795,0,1759732776,13355.293971660001,428.9486535000033,54114.11027328 2025-10-06,06:39:38.000,279,11046126,-795,0,1759732777,13355.368071069992,428.9134078499992,54114.08931192 2025-10-06,06:39:39.000,279,11046071,-795,0,1759732778,13355.395016310002,428.9416043700039,54114.23604144001 2025-10-06,06:39:40.000,279,11046101,-795,0,1759732779,13355.408488929992,428.962751760002,54114.30591264 2025-10-06,06:39:41.000,279,11046161,-795,0,1759732780,13355.415225240002,428.9486535000033,54114.40373232001 2025-10-06,06:39:42.000,279,11046135,-795,0,1759732781,13355.395016310002,428.92045697999856,54114.36180960001 2025-10-06,06:39:43.000,279,11046124,-795,0,1759732782,13355.401752619997,428.92045697999856,54114.33386112001 2025-10-06,06:39:44.000,279,11046098,-795,0,1759732783,13355.415225240002,428.9416043700039,54114.3967452 2025-10-06,06:39:45.000,279,11046112,-795,0,1759732784,13355.368071069992,428.96980089000135,54114.4666164 2025-10-06,06:39:46.000,279,11046128,-795,0,1759732785,13355.415225240002,428.95570263000263,54114.33386112001 2025-10-06,06:39:47.000,279,11046131,-795,0,1759732786,13355.267026419991,428.93455524000456,54114.21508008001 2025-10-06,06:39:48.000,279,11046117,-795,0,1759732787,13355.334389520001,428.92045697999856,54114.27097704 2025-10-06,06:39:49.000,279,11046130,-795,0,1759732788,13355.293971660001,428.92045697999856,54114.31289976001 2025-10-06,06:39:50.000,279,11046140,-795,0,1759732789,13355.381543689997,428.9486535000033,54114.50155200001 2025-10-06,06:39:51.000,279,11046112,-795,0,1759732790,13355.368071069992,428.962751760002,54114.557448960004 2025-10-06,06:39:52.000,279,11046106,-795,0,1759732791,13355.408488929992,428.9486535000033,54114.459629280005 2025-10-06,06:39:53.000,279,11046043,-795,0,1759732792,13355.374807380002,428.962751760002,54114.35482248001 2025-10-06,06:39:54.000,279,11046081,-795,0,1759732793,13355.347862139992,428.90635871999984,54114.37578384 2025-10-06,06:39:55.000,279,11046127,-795,0,1759732794,13355.361334759997,428.9416043700039,54114.43168080001 2025-10-06,06:39:56.000,279,11046109,-795,0,1759732795,13355.395016310002,428.93455524000456,54114.41770656 2025-10-06,06:39:57.000,279,11046101,-795,0,1759732796,13355.293971660001,428.8922604600011,54114.13822176 2025-10-06,06:39:58.000,279,11046106,-795,0,1759732797,13355.307444279992,428.9416043700039,54114.340848240005 2025-10-06,06:39:59.000,279,11046115,-795,0,1759732798,13355.347862139992,428.92045697999856,54114.410719440006 2025-10-06,06:40:00.000,279,11046106,-795,0,1759732799,13355.267026419991,428.92045697999856,54114.36180960001 2025-10-06,06:40:01.000,279,11046089,-795,0,1759732800,13355.401752619997,428.95570263000263,54114.44565504 2025-10-06,06:40:02.000,279,11046123,-795,0,1759732801,13355.320916899997,428.9275061099979,54114.291938400005 2025-10-06,06:40:03.000,279,11046123,-795,0,1759732802,13355.347862139992,428.962751760002,54114.340848240005 2025-10-06,06:40:04.000,279,11046128,-795,0,1759732803,13355.395016310002,428.93455524000456,54114.43168080001 2025-10-06,06:40:05.000,279,11046134,-795,0,1759732804,13355.368071069992,428.9486535000033,54114.4666164 2025-10-06,06:40:06.000,279,11046148,-795,0,1759732805,13355.307444279992,428.8993095900005,54114.36180960001 2025-10-06,06:40:07.000,279,11046146,-795,0,1759732806,13355.246817489991,428.92045697999856,54114.075337680006 2025-10-06,06:40:08.000,279,11046110,-795,0,1759732807,13355.361334759997,428.92045697999856,54114.37578384 2025-10-06,06:40:09.000,279,11046060,-795,0,1759732808,13355.307444279992,428.8781622000024,54114.27796416 2025-10-06,06:40:10.000,279,11046169,-795,0,1759732809,13355.307444279992,428.9275061099979,54114.21508008001 2025-10-06,06:40:11.000,279,11046074,-795,0,1759732810,13355.341125829997,428.90635871999984,54114.326874 2025-10-06,06:40:12.000,279,11046135,-795,0,1759732811,13355.388279999992,428.88521133000177,54114.36879672 2025-10-06,06:40:13.000,279,11046105,-795,0,1759732812,13355.374807380002,428.90635871999984,54114.36180960001 2025-10-06,06:40:14.000,279,11046093,-795,0,1759732813,13355.327653209992,428.8781622000024,54114.29892552 2025-10-06,06:40:15.000,279,11046086,-795,0,1759732814,13355.300707969996,428.8993095900005,54114.20809296 2025-10-06,06:40:16.000,279,11046129,-795,0,1759732815,13355.401752619997,428.87111307000305,54114.459629280005 2025-10-06,06:40:17.000,279,11046105,-795,0,1759732816,13355.240081179996,428.84291654999834,54114.08931192 2025-10-06,06:40:18.000,279,11046114,-795,0,1759732817,13355.320916899997,428.8993095900005,54114.25001568 2025-10-06,06:40:19.000,279,11046093,-795,0,1759732818,13355.293971660001,428.8781622000024,54114.25001568 2025-10-06,06:40:20.000,279,11046075,-795,0,1759732819,13355.354598450002,428.88521133000177,54114.326874 2025-10-06,06:40:21.000,279,11046086,-795,0,1759732820,13355.320916899997,428.8781622000024,54114.28495128001 2025-10-06,06:40:22.000,279,11046125,-795,0,1759732821,13355.293971660001,428.87111307000305,54114.25001568 2025-10-06,06:40:23.000,279,11046143,-795,0,1759732822,13355.287235349992,428.85701481000433,54114.243028560006 2025-10-06,06:40:24.000,279,11046112,-795,0,1759732823,13355.320916899997,428.90635871999984,54114.41770656 2025-10-06,06:40:25.000,279,11046057,-795,0,1759732824,13355.341125829997,428.9275061099979,54114.3967452 2025-10-06,06:40:26.000,279,11046103,-795,0,1759732825,13355.307444279992,428.87111307000305,54114.326874 2025-10-06,06:40:27.000,279,11046119,-795,0,1759732826,13355.240081179996,428.87111307000305,54114.124247520005 2025-10-06,06:40:28.000,279,11046133,-795,0,1759732827,13355.267026419991,428.9134078499992,54114.15918312 2025-10-06,06:40:29.000,279,11046115,-795,0,1759732828,13355.206399629991,428.90635871999984,54114.2570028 2025-10-06,06:40:30.000,279,11046113,-795,0,1759732829,13355.341125829997,428.8993095900005,54114.36879672 2025-10-06,06:40:31.000,279,11046097,-795,0,1759732830,13355.354598450002,428.8993095900005,54114.41770656 2025-10-06,06:40:32.000,279,11046153,-795,0,1759732831,13355.320916899997,428.9416043700039,54114.36879672 2025-10-06,06:40:33.000,279,11046039,-795,0,1759732832,13355.273762730001,428.90635871999984,54114.19411872001 2025-10-06,06:40:34.000,279,11046096,-795,0,1759732833,13355.300707969996,428.8781622000024,54114.30591264 2025-10-06,06:40:35.000,279,11046165,-795,0,1759732834,13355.300707969996,428.90635871999984,54114.35482248001 2025-10-06,06:40:36.000,279,11046130,-795,0,1759732835,13355.368071069992,428.88521133000177,54114.31289976001 2025-10-06,06:40:37.000,279,11046123,-795,0,1759732836,13355.219872249996,428.84291654999834,54113.98450512 2025-10-06,06:40:38.000,279,11046140,-795,0,1759732837,13355.260290109996,428.90635871999984,54114.243028560006 2025-10-06,06:40:39.000,279,11046149,-795,0,1759732838,13355.381543689997,428.8499656799977,54114.35482248001 2025-10-06,06:40:40.000,279,11046133,-795,0,1759732839,13355.395016310002,428.87111307000305,54114.31988688 2025-10-06,06:40:41.000,279,11046138,-795,0,1759732840,13355.334389520001,428.88521133000177,54114.291938400005 2025-10-06,06:40:42.000,279,11046123,-795,0,1759732841,13355.213135940001,428.9134078499992,54114.11027328 2025-10-06,06:40:43.000,279,11046185,-795,0,1759732842,13355.267026419991,428.8640639400037,54114.13123464 2025-10-06,06:40:44.000,279,11046124,-795,0,1759732843,13355.307444279992,428.8922604600011,54114.15918312 2025-10-06,06:40:45.000,279,11046100,-795,0,1759732844,13355.267026419991,428.88521133000177,54114.19411872001 2025-10-06,06:40:46.000,279,11046155,-795,0,1759732845,13355.347862139992,428.8993095900005,54114.25001568 2025-10-06,06:40:47.000,279,11046154,-795,0,1759732846,13355.233344870001,428.85701481000433,54114.0823248 2025-10-06,06:40:48.000,279,11046109,-795,0,1759732847,13355.327653209992,428.90635871999984,54114.2570028 2025-10-06,06:40:49.000,279,11046097,-795,0,1759732848,13355.354598450002,428.9134078499992,54114.27097704 2025-10-06,06:40:50.000,279,11046162,-795,0,1759732849,13355.368071069992,428.9416043700039,54114.27097704 2025-10-06,06:40:51.000,279,11046109,-795,0,1759732850,13355.334389520001,428.90635871999984,54114.29892552 2025-10-06,06:40:52.000,279,11046124,-795,0,1759732851,13355.307444279992,428.92045697999856,54114.173157360005 2025-10-06,06:40:53.000,279,11046101,-795,0,1759732852,13355.314180590001,428.92045697999856,54114.18713160001 2025-10-06,06:40:54.000,279,11046153,-795,0,1759732853,13355.361334759997,428.93455524000456,54114.29892552 2025-10-06,06:40:55.000,279,11046141,-795,0,1759732854,13355.327653209992,428.95570263000263,54114.35482248001 2025-10-06,06:40:56.000,279,11046135,-795,0,1759732855,13355.280499039996,428.9416043700039,54114.29892552 2025-10-06,06:40:57.000,279,11046097,-795,0,1759732856,13355.159245459996,428.9486535000033,54114.0124536 2025-10-06,06:40:58.000,279,11046076,-795,0,1759732857,13355.19292701,428.95570263000263,54114.11726040001 2025-10-06,06:40:59.000,279,11046122,-795,0,1759732858,13355.179454389996,428.98389915000007,54114.20110584 2025-10-06,06:41:00.000,279,11046112,-795,0,1759732859,13355.159245459996,429.03324306000286,54114.2570028 2025-10-06,06:41:01.000,279,11046085,-795,0,1759732860,13355.118827599996,428.98389915000007,54114.11027328 2025-10-06,06:41:02.000,279,11046133,-795,0,1759732861,13355.186190699991,428.99094827999943,54114.27097704 2025-10-06,06:41:03.000,279,11046144,-795,0,1759732862,13355.179454389996,428.96980089000135,54114.18713160001 2025-10-06,06:41:04.000,279,11046120,-795,0,1759732863,13355.213135940001,429.0261939300035,54114.326874 2025-10-06,06:41:05.000,279,11046108,-795,0,1759732864,13355.19292701,429.0261939300035,54114.340848240005 2025-10-06,06:41:06.000,279,11046122,-795,0,1759732865,13355.17271808,429.075537839999,54114.28495128001 2025-10-06,06:41:07.000,279,11046164,-795,0,1759732866,13355.06493711999,429.00504653999815,54114.06136344 2025-10-06,06:41:08.000,279,11046126,-795,0,1759732867,13355.058200809995,429.0261939300035,54114.19411872001 2025-10-06,06:41:09.000,279,11046159,-795,0,1759732868,13355.10535497999,429.06848870999966,54114.13822176 2025-10-06,06:41:10.000,279,11046122,-795,0,1759732869,13355.19292701,429.06848870999966,54114.36180960001 2025-10-06,06:41:11.000,279,11046141,-795,0,1759732870,13355.159245459996,429.0473413200016,54114.410719440006 2025-10-06,06:41:12.000,279,11046164,-795,0,1759732871,13355.09188236,429.0402921900022,54114.23604144001 2025-10-06,06:41:13.000,279,11046090,-795,0,1759732872,13355.13230022,429.06848870999966,54114.30591264 2025-10-06,06:41:14.000,279,11046126,-795,0,1759732873,13355.03125557,429.0614395800003,54114.10328616 2025-10-06,06:41:15.000,279,11046144,-795,0,1759732874,13355.04472818999,429.0402921900022,54114.2570028 2025-10-06,06:41:16.000,279,11046149,-795,0,1759732875,13355.06493711999,429.05439045000094,54114.19411872001 2025-10-06,06:41:17.000,279,11046120,-795,0,1759732876,13355.01104664,428.9979974099988,54113.93559528 2025-10-06,06:41:18.000,279,11046132,-795,0,1759732877,13355.06493711999,429.0402921900022,54114.27796416 2025-10-06,06:41:19.000,279,11046153,-795,0,1759732878,13355.08514604999,429.0402921900022,54114.36879672 2025-10-06,06:41:20.000,279,11046090,-795,0,1759732879,13355.098618669996,429.075537839999,54114.36180960001 2025-10-06,06:41:21.000,279,11046112,-795,0,1759732880,13355.08514604999,429.0825869699984,54114.29892552 2025-10-06,06:41:22.000,279,11046140,-795,0,1759732881,13354.997574019995,429.0825869699984,54114.11726040001 2025-10-06,06:41:23.000,279,11046166,-795,0,1759732882,13355.02451925999,429.0261939300035,54114.18713160001 2025-10-06,06:41:24.000,279,11046144,-795,0,1759732883,13355.0514645,429.0473413200016,54114.27097704 2025-10-06,06:41:25.000,279,11046126,-795,0,1759732884,13355.058200809995,429.06848870999966,54114.2570028 2025-10-06,06:41:26.000,279,11046140,-795,0,1759732885,13355.037991879995,429.0825869699984,54114.19411872001 2025-10-06,06:41:27.000,279,11046127,-795,0,1759732886,13354.95041985,429.00504653999815,54113.956556640005 2025-10-06,06:41:28.000,279,11046141,-795,0,1759732887,13355.0514645,429.05439045000094,54114.222067200004 2025-10-06,06:41:29.000,279,11046129,-795,0,1759732888,13355.09188236,429.01914480000414,54114.26398992001 2025-10-06,06:41:30.000,279,11046131,-795,0,1759732889,13355.058200809995,429.0402921900022,54114.20809296 2025-10-06,06:41:31.000,279,11046117,-795,0,1759732890,13355.08514604999,429.03324306000286,54114.26398992001 2025-10-06,06:41:32.000,279,11046123,-795,0,1759732891,13355.058200809995,429.03324306000286,54114.2570028 2025-10-06,06:41:33.000,279,11046122,-795,0,1759732892,13355.037991879995,429.0261939300035,54114.15918312 2025-10-06,06:41:34.000,279,11046136,-795,0,1759732893,13355.00431032999,429.01914480000414,54114.16617024001 2025-10-06,06:41:35.000,279,11046087,-795,0,1759732894,13355.06493711999,429.00504653999815,54114.222067200004 2025-10-06,06:41:36.000,279,11046147,-795,0,1759732895,13355.08514604999,429.0402921900022,54114.31289976001 2025-10-06,06:41:37.000,279,11046103,-795,0,1759732896,13355.02451925999,429.0120956700048,54114.005466480005 2025-10-06,06:41:38.000,279,11046107,-795,0,1759732897,13355.017782949995,429.0261939300035,54114.152196 2025-10-06,06:41:39.000,279,11046154,-795,0,1759732898,13355.02451925999,429.03324306000286,54114.20809296 2025-10-06,06:41:40.000,279,11046153,-795,0,1759732899,13355.04472818999,429.0473413200016,54114.27796416 2025-10-06,06:41:41.000,279,11046110,-795,0,1759732900,13355.058200809995,429.00504653999815,54114.28495128001 2025-10-06,06:41:42.000,279,11046148,-795,0,1759732901,13355.07167343,429.01914480000414,54114.20110584 2025-10-06,06:41:43.000,279,11046159,-795,0,1759732902,13355.04472818999,428.9979974099988,54114.27097704 2025-10-06,06:41:44.000,279,11046135,-795,0,1759732903,13354.99083771,429.01914480000414,54114.16617024001 2025-10-06,06:41:45.000,279,11046086,-795,0,1759732904,13355.037991879995,429.03324306000286,54114.25001568 2025-10-06,06:41:46.000,279,11046101,-795,0,1759732905,13355.017782949995,429.0402921900022,54114.291938400005 2025-10-06,06:41:47.000,279,11046139,-795,0,1759732906,13354.93021092,429.03324306000286,54114.10328616 2025-10-06,06:41:48.000,279,11046132,-795,0,1759732907,13354.977365089995,429.0614395800003,54114.152196 2025-10-06,06:41:49.000,279,11046105,-795,0,1759732908,13354.97062878,429.0825869699984,54114.21508008001 2025-10-06,06:41:50.000,279,11046151,-795,0,1759732909,13354.98410139999,429.05439045000094,54114.27796416 2025-10-06,06:41:51.000,279,11046136,-795,0,1759732910,13355.0514645,429.03324306000286,54114.36879672 2025-10-06,06:41:52.000,279,11046112,-795,0,1759732911,13355.01104664,429.0473413200016,54114.40373232001 2025-10-06,06:41:53.000,279,11046159,-795,0,1759732912,13355.01104664,429.0614395800003,54114.21508008001 2025-10-06,06:41:54.000,279,11046132,-795,0,1759732913,13355.02451925999,429.03324306000286,54114.2570028 2025-10-06,06:41:55.000,279,11046089,-795,0,1759732914,13355.06493711999,429.0261939300035,54114.27097704 2025-10-06,06:41:56.000,279,11046122,-795,0,1759732915,13355.03125557,429.01914480000414,54114.30591264 2025-10-06,06:41:57.000,279,11046119,-795,0,1759732916,13354.957156159995,429.0473413200016,54114.08931192 2025-10-06,06:41:58.000,279,11046134,-795,0,1759732917,13354.96389246999,429.03324306000286,54114.28495128001 2025-10-06,06:41:59.000,279,11046123,-795,0,1759732918,13355.0514645,429.0402921900022,54114.389758080004 2025-10-06,06:42:00.000,279,11046104,-795,0,1759732919,13355.037991879995,429.0614395800003,54114.41770656 2025-10-06,06:42:01.000,279,11046130,-795,0,1759732920,13355.058200809995,429.0402921900022,54114.30591264 2025-10-06,06:42:02.000,279,11046137,-795,0,1759732921,13354.92347460999,429.06848870999966,54114.14520888001 2025-10-06,06:42:03.000,279,11046060,-795,0,1759732922,13354.97062878,429.0402921900022,54114.28495128001 2025-10-06,06:42:04.000,279,11046103,-795,0,1759732923,13355.00431032999,429.03324306000286,54114.33386112001 2025-10-06,06:42:05.000,279,11046117,-795,0,1759732924,13355.017782949995,429.0473413200016,54114.326874 2025-10-06,06:42:06.000,279,11046150,-795,0,1759732925,13354.93021092,429.00504653999815,54114.0823248 2025-10-06,06:42:07.000,279,11046129,-795,0,1759732926,13354.936947229995,428.98389915000007,54114.054376320004 2025-10-06,06:42:08.000,279,11046147,-795,0,1759732927,13354.98410139999,429.0473413200016,54114.2570028 2025-10-06,06:42:09.000,279,11046108,-795,0,1759732928,13355.0514645,429.06848870999966,54114.33386112001 2025-10-06,06:42:10.000,279,11046142,-795,0,1759732929,13355.037991879995,429.06848870999966,54114.340848240005 2025-10-06,06:42:11.000,279,11046129,-795,0,1759732930,13354.977365089995,429.06848870999966,54114.326874 2025-10-06,06:42:12.000,279,11046132,-795,0,1759732931,13354.916738299995,429.05439045000094,54114.18014448 2025-10-06,06:42:13.000,279,11046111,-795,0,1759732932,13354.91000199,429.0614395800003,54114.13822176 2025-10-06,06:42:14.000,279,11046102,-795,0,1759732933,13354.96389246999,429.06848870999966,54114.31988688 2025-10-06,06:42:15.000,279,11046097,-795,0,1759732934,13354.97062878,429.0402921900022,54114.36879672 2025-10-06,06:42:16.000,279,11046131,-795,0,1759732935,13355.02451925999,429.11783262000245,54114.410719440006 2025-10-06,06:42:17.000,279,11046029,-795,0,1759732936,13354.815693649995,429.0473413200016,54114.06136344 2025-10-06,06:42:18.000,279,11046140,-795,0,1759732937,13354.997574019995,429.08963609999773,54114.21508008001 2025-10-06,06:42:19.000,279,11046123,-795,0,1759732938,13354.936947229995,429.075537839999,54114.21508008001 2025-10-06,06:42:20.000,279,11046086,-795,0,1759732939,13355.078409739996,429.06848870999966,54114.27796416 2025-10-06,06:42:21.000,279,11046102,-795,0,1759732940,13355.02451925999,429.0825869699984,54114.29892552 2025-10-06,06:42:22.000,279,11046117,-795,0,1759732941,13355.00431032999,429.0825869699984,54114.2570028 2025-10-06,06:42:23.000,279,11046106,-795,0,1759732942,13355.058200809995,429.06848870999966,54114.22905432 2025-10-06,06:42:24.000,279,11046142,-795,0,1759732943,13355.078409739996,429.06848870999966,54114.326874 2025-10-06,06:42:25.000,279,11046068,-795,0,1759732944,13355.06493711999,429.0825869699984,54114.36879672 2025-10-06,06:42:26.000,279,11046134,-795,0,1759732945,13355.06493711999,429.0825869699984,54114.243028560006 2025-10-06,06:42:27.000,279,11046173,-795,0,1759732946,13354.98410139999,429.0120956700048,54114.11726040001 2025-10-06,06:42:28.000,279,11046150,-795,0,1759732947,13355.02451925999,429.09668523000437,54114.10328616 2025-10-06,06:42:29.000,279,11046089,-795,0,1759732948,13354.977365089995,429.09668523000437,54114.152196 2025-10-06,06:42:30.000,279,11046157,-795,0,1759732949,13355.10535497999,429.06848870999966,54114.36180960001 2025-10-06,06:42:31.000,279,11046144,-795,0,1759732950,13355.058200809995,429.0614395800003,54114.35482248001 2025-10-06,06:42:32.000,279,11046124,-795,0,1759732951,13355.07167343,429.06848870999966,54114.37578384 2025-10-06,06:42:33.000,279,11046110,-795,0,1759732952,13354.97062878,429.0473413200016,54114.20110584 2025-10-06,06:42:34.000,279,11046145,-795,0,1759732953,13355.03125557,429.08963609999773,54114.21508008001 2025-10-06,06:42:35.000,279,11046113,-795,0,1759732954,13355.037991879995,429.08963609999773,54114.31289976001 2025-10-06,06:42:36.000,279,11046142,-795,0,1759732955,13355.11209129,429.08963609999773,54114.31289976001 2025-10-06,06:42:37.000,279,11046157,-795,0,1759732956,13354.97062878,429.0402921900022,54114.152196 2025-10-06,06:42:38.000,279,11046146,-795,0,1759732957,13355.03125557,429.0614395800003,54114.19411872001 2025-10-06,06:42:39.000,279,11046139,-795,0,1759732958,13355.12556390999,429.09668523000437,54114.340848240005 2025-10-06,06:42:40.000,279,11046158,-795,0,1759732959,13355.098618669996,429.0825869699984,54114.34783536 2025-10-06,06:42:41.000,279,11046077,-795,0,1759732960,13355.10535497999,429.09668523000437,54114.29892552 2025-10-06,06:42:42.000,279,11046119,-795,0,1759732961,13355.037991879995,429.06848870999966,54114.13123464 2025-10-06,06:42:43.000,279,11046113,-795,0,1759732962,13355.017782949995,429.0614395800003,54114.18713160001 2025-10-06,06:42:44.000,279,11046160,-795,0,1759732963,13355.06493711999,429.1037343600037,54114.29892552 2025-10-06,06:42:45.000,279,11046126,-795,0,1759732964,13355.037991879995,429.0825869699984,54114.20809296 2025-10-06,06:42:46.000,279,11046102,-795,0,1759732965,13355.02451925999,429.08963609999773,54114.16617024001 2025-10-06,06:42:47.000,279,11046086,-795,0,1759732966,13355.017782949995,429.0261939300035,54114.11726040001 2025-10-06,06:42:48.000,279,11046160,-795,0,1759732967,13355.09188236,429.075537839999,54114.18713160001 2025-10-06,06:42:49.000,279,11046101,-795,0,1759732968,13355.09188236,429.075537839999,54114.26398992001 2025-10-06,06:42:50.000,279,11046174,-795,0,1759732969,13355.13230022,429.1037343600037,54114.27097704 2025-10-06,06:42:51.000,279,11046134,-795,0,1759732970,13355.08514604999,429.06848870999966,54114.173157360005 2025-10-06,06:42:52.000,279,11046105,-795,0,1759732971,13354.98410139999,429.1037343600037,54113.99847936001 2025-10-06,06:42:53.000,279,11046111,-795,0,1759732972,13355.058200809995,429.08963609999773,54114.16617024001 2025-10-06,06:42:54.000,279,11046080,-795,0,1759732973,13355.15250915,429.1037343600037,54114.33386112001 2025-10-06,06:42:55.000,279,11046143,-795,0,1759732974,13355.179454389996,429.0614395800003,54114.34783536 2025-10-06,06:42:56.000,279,11046123,-795,0,1759732975,13355.15250915,429.0825869699984,54114.340848240005 2025-10-06,06:42:57.000,279,11046142,-795,0,1759732976,13354.97062878,429.09668523000437,54114.11027328 2025-10-06,06:42:58.000,279,11046092,-795,0,1759732977,13355.098618669996,429.0825869699984,54114.21508008001 2025-10-06,06:42:59.000,279,11046125,-795,0,1759732978,13355.10535497999,429.1037343600037,54114.28495128001 2025-10-06,06:43:00.000,279,11046155,-795,0,1759732979,13355.11209129,429.1248817500018,54114.08931192 2025-10-06,06:43:01.000,279,11046117,-795,0,1759732980,13355.118827599996,429.0614395800003,54114.19411872001 2025-10-06,06:43:02.000,279,11046130,-795,0,1759732981,13355.17271808,429.075537839999,54114.28495128001 2025-10-06,06:43:03.000,279,11046142,-795,0,1759732982,13355.11209129,429.11783262000245,54114.18014448 2025-10-06,06:43:04.000,279,11046112,-795,0,1759732983,13355.213135940001,429.1037343600037,54114.33386112001 2025-10-06,06:43:05.000,279,11046085,-795,0,1759732984,13355.145772839991,429.08963609999773,54114.13822176 2025-10-06,06:43:06.000,279,11046098,-795,0,1759732985,13355.145772839991,429.08963609999773,54114.25001568 2025-10-06,06:43:07.000,279,11046043,-795,0,1759732986,13355.04472818999,429.08963609999773,54114.075337680006 2025-10-06,06:43:08.000,279,11046142,-795,0,1759732987,13355.186190699991,429.06848870999966,54114.25001568 2025-10-06,06:43:09.000,279,11046100,-795,0,1759732988,13355.145772839991,429.075537839999,54114.22905432 2025-10-06,06:43:10.000,279,11046122,-795,0,1759732989,13355.19292701,429.09668523000437,54114.26398992001 2025-10-06,06:43:11.000,279,11046132,-795,0,1759732990,13355.199663319996,429.0402921900022,54114.340848240005 2025-10-06,06:43:12.000,279,11046095,-795,0,1759732991,13355.17271808,429.05439045000094,54114.21508008001 2025-10-06,06:43:13.000,279,11046092,-795,0,1759732992,13355.206399629991,429.05439045000094,54114.33386112001 2025-10-06,06:43:14.000,279,11046121,-795,0,1759732993,13355.179454389996,429.075537839999,54114.243028560006 2025-10-06,06:43:15.000,279,11046123,-795,0,1759732994,13355.145772839991,428.99094827999943,54114.19411872001 2025-10-06,06:43:16.000,279,11046130,-795,0,1759732995,13355.11209129,429.05439045000094,54114.152196 2025-10-06,06:43:17.000,279,11046133,-795,0,1759732996,13355.179454389996,429.03324306000286,54114.16617024001 2025-10-06,06:43:18.000,279,11046129,-795,0,1759732997,13355.165981769991,429.075537839999,54114.30591264 2025-10-06,06:43:19.000,279,11046098,-795,0,1759732998,13355.246817489991,429.0825869699984,54114.36879672 2025-10-06,06:43:20.000,279,11046110,-795,0,1759732999,13355.206399629991,429.08963609999773,54114.23604144001 2025-10-06,06:43:21.000,279,11046135,-795,0,1759733000,13355.233344870001,429.0614395800003,54114.34783536 2025-10-06,06:43:22.000,279,11046153,-795,0,1759733001,13355.260290109996,429.08963609999773,54114.27097704 2025-10-06,06:43:23.000,279,11046113,-795,0,1759733002,13355.145772839991,429.075537839999,54113.97751800001 2025-10-06,06:43:24.000,279,11046107,-795,0,1759733003,13355.13230022,429.0825869699984,54114.03341496 2025-10-06,06:43:25.000,279,11046109,-795,0,1759733004,13355.219872249996,429.08963609999773,54114.20809296 2025-10-06,06:43:26.000,279,11046106,-795,0,1759733005,13355.293971660001,429.0614395800003,54114.35482248001 2025-10-06,06:43:27.000,279,11046100,-795,0,1759733006,13355.240081179996,429.05439045000094,54114.04738920001 2025-10-06,06:43:28.000,279,11046110,-795,0,1759733007,13355.320916899997,429.1107834900031,54114.340848240005 2025-10-06,06:43:29.000,279,11046033,-795,0,1759733008,13355.314180590001,429.1037343600037,54114.38277096001 2025-10-06,06:43:30.000,279,11046068,-795,0,1759733009,13355.327653209992,429.075537839999,54114.25001568 2025-10-06,06:43:31.000,279,11046088,-795,0,1759733010,13355.334389520001,429.09668523000437,54114.22905432 2025-10-06,06:43:32.000,279,11046143,-795,0,1759733011,13355.314180590001,429.1248817500018,54114.291938400005 2025-10-06,06:43:33.000,279,11046119,-795,0,1759733012,13355.327653209992,429.11783262000245,54114.20809296 2025-10-06,06:43:34.000,279,11046106,-795,0,1759733013,13355.334389520001,429.075537839999,54114.29892552 2025-10-06,06:43:35.000,279,11046073,-795,0,1759733014,13355.442170479997,429.06848870999966,54114.43168080001 2025-10-06,06:43:36.000,279,11046136,-795,0,1759733015,13355.435434170002,429.06848870999966,54114.3967452 2025-10-06,06:43:37.000,279,11046162,-795,0,1759733016,13355.388279999992,429.05439045000094,54114.16617024001 2025-10-06,06:43:38.000,279,11046128,-795,0,1759733017,13355.368071069992,429.0473413200016,54114.243028560006 2025-10-06,06:43:39.000,279,11046022,-795,0,1759733018,13355.415225240002,429.09668523000437,54114.2570028 2025-10-06,06:43:40.000,279,11046095,-795,0,1759733019,13355.482588339997,429.06848870999966,54114.31289976001 2025-10-06,06:43:41.000,279,11046107,-795,0,1759733020,13355.469115719992,429.1107834900031,54114.26398992001 2025-10-06,06:43:42.000,279,11046126,-795,0,1759733021,13355.442170479997,429.09668523000437,54114.31289976001 2025-10-06,06:43:43.000,279,11046105,-795,0,1759733022,13355.475852030002,429.1107834900031,54114.27097704 2025-10-06,06:43:44.000,279,11046116,-795,0,1759733023,13355.502797269997,429.05439045000094,54114.36879672 2025-10-06,06:43:45.000,279,11046082,-795,0,1759733024,13355.496060960002,429.075537839999,54114.31988688 2025-10-06,06:43:46.000,279,11046137,-795,0,1759733025,13355.496060960002,429.0825869699984,54114.27097704 2025-10-06,06:43:47.000,279,11046119,-795,0,1759733026,13355.469115719992,429.0825869699984,54114.20110584 2025-10-06,06:43:48.000,279,11046163,-795,0,1759733027,13355.529742509993,429.0825869699984,54114.173157360005 2025-10-06,06:43:49.000,279,11046102,-795,0,1759733028,13355.475852030002,429.1389800100005,54114.23604144001 2025-10-06,06:43:50.000,279,11046109,-795,0,1759733029,13355.610578229993,429.09668523000437,54114.340848240005 2025-10-06,06:43:51.000,279,11046141,-795,0,1759733030,13355.603841919998,429.1248817500018,54114.36879672 2025-10-06,06:43:52.000,279,11046147,-795,0,1759733031,13355.597105610002,429.075537839999,54114.40373232001 2025-10-06,06:43:53.000,279,11046083,-795,0,1759733032,13355.610578229993,429.1248817500018,54114.389758080004 2025-10-06,06:43:54.000,279,11046110,-795,0,1759733033,13355.536478820002,429.1107834900031,54114.22905432 2025-10-06,06:43:55.000,279,11046045,-795,0,1759733034,13355.617314540003,429.1107834900031,54114.25001568 2025-10-06,06:43:56.000,279,11046128,-795,0,1759733035,13355.610578229993,429.06848870999966,54114.31988688 2025-10-06,06:43:57.000,279,11046103,-795,0,1759733036,13355.563424059997,429.075537839999,54114.20809296 2025-10-06,06:43:58.000,279,11046140,-795,0,1759733037,13355.630787159993,429.06848870999966,54114.30591264 2025-10-06,06:43:59.000,279,11046124,-795,0,1759733038,13355.677941329988,429.0825869699984,54114.35482248001 2025-10-06,06:44:00.000,279,11046110,-795,0,1759733039,13355.698150259988,429.08963609999773,54114.40373232001 2025-10-06,06:44:01.000,279,11046100,-795,0,1759733040,13355.624050849998,429.1248817500018,54114.42469368 2025-10-06,06:44:02.000,279,11046104,-795,0,1759733041,13355.617314540003,429.13193088000116,54114.291938400005 2025-10-06,06:44:03.000,279,11046142,-795,0,1759733042,13355.650996089993,429.1248817500018,54114.31289976001 2025-10-06,06:44:04.000,279,11046103,-795,0,1759733043,13355.570160369993,429.1107834900031,54114.22905432 2025-10-06,06:44:05.000,279,11046132,-795,0,1759733044,13355.704886569998,429.1248817500018,54114.31988688 2025-10-06,06:44:06.000,279,11046171,-795,0,1759733045,13355.752040739993,429.1248817500018,54114.43168080001 2025-10-06,06:44:07.000,279,11046138,-795,0,1759733046,13355.637523470003,429.1601273999986,54114.152196 2025-10-06,06:44:08.000,279,11046124,-795,0,1759733047,13355.691413949993,429.13193088000116,54114.31289976001 2025-10-06,06:44:09.000,279,11046113,-795,0,1759733048,13355.738568119988,429.13193088000116,54114.42469368 2025-10-06,06:44:10.000,279,11046157,-795,0,1759733049,13355.778985979989,429.15307826999924,54114.37578384 2025-10-06,06:44:11.000,279,11046136,-795,0,1759733050,13355.772249669993,429.1601273999986,54114.42469368 2025-10-06,06:44:12.000,279,11046162,-795,0,1759733051,13355.765513359998,429.1460291399999,54114.291938400005 2025-10-06,06:44:13.000,279,11046107,-795,0,1759733052,13355.745304429998,429.1460291399999,54114.38277096001 2025-10-06,06:44:14.000,279,11046116,-795,0,1759733053,13355.859821699989,429.1389800100005,54114.49456488 2025-10-06,06:44:15.000,279,11046137,-795,0,1759733054,13355.832876459994,429.1389800100005,54114.48059064001 2025-10-06,06:44:16.000,279,11046130,-795,0,1759733055,13355.846349079999,429.1742256600046,54114.44565504 2025-10-06,06:44:17.000,279,11046121,-795,0,1759733056,13355.812667529994,429.15307826999924,54114.13123464 2025-10-06,06:44:18.000,279,11046128,-795,0,1759733057,13355.859821699989,429.1389800100005,54114.243028560006 2025-10-06,06:44:19.000,279,11046068,-795,0,1759733058,13355.893503249994,429.1883239200033,54114.326874 2025-10-06,06:44:20.000,279,11046127,-795,0,1759733059,13355.954130039994,429.1601273999986,54114.340848240005 2025-10-06,06:44:21.000,279,11046125,-795,0,1759733060,13355.90023955999,429.13193088000116,54114.3967452 2025-10-06,06:44:22.000,279,11046135,-795,0,1759733061,13355.954130039994,429.15307826999924,54114.31988688 2025-10-06,06:44:23.000,279,11046154,-795,0,1759733062,13355.98107527999,429.13193088000116,54114.31289976001 2025-10-06,06:44:24.000,279,11046130,-795,0,1759733063,13355.96086634999,429.13193088000116,54114.25001568 2025-10-06,06:44:25.000,279,11046068,-795,0,1759733064,13356.02149313999,429.1460291399999,54114.3967452 2025-10-06,06:44:26.000,279,11046152,-795,0,1759733065,13356.04843838,429.1601273999986,54114.34783536 2025-10-06,06:44:27.000,279,11046115,-795,0,1759733066,13355.96086634999,429.16717652999796,54114.27796416 2025-10-06,06:44:28.000,279,11046112,-795,0,1759733067,13356.034965759995,429.15307826999924,54114.27097704 2025-10-06,06:44:29.000,279,11046083,-795,0,1759733068,13355.954130039994,429.16717652999796,54114.25001568 2025-10-06,06:44:30.000,279,11046152,-795,0,1759733069,13356.02822945,429.1389800100005,54114.35482248001 2025-10-06,06:44:31.000,279,11046142,-795,0,1759733070,13356.095592549995,429.1389800100005,54114.41770656 2025-10-06,06:44:32.000,279,11046138,-795,0,1759733071,13356.10232885999,429.1460291399999,54114.42469368 2025-10-06,06:44:33.000,279,11046110,-795,0,1759733072,13355.98781159,429.1389800100005,54114.18014448 2025-10-06,06:44:34.000,279,11046126,-795,0,1759733073,13356.08885624,429.1460291399999,54114.30591264 2025-10-06,06:44:35.000,279,11046116,-795,0,1759733074,13356.034965759995,429.18127479000395,54114.23604144001 2025-10-06,06:44:36.000,279,11046128,-795,0,1759733075,13356.14274671999,429.15307826999924,54114.3967452 2025-10-06,06:44:37.000,279,11046144,-795,0,1759733076,13356.12253778999,429.18127479000395,54114.22905432 2025-10-06,06:44:38.000,279,11046168,-795,0,1759733077,13356.14274671999,429.15307826999924,54114.326874 2025-10-06,06:44:39.000,279,11046096,-795,0,1759733078,13356.18990089,429.16717652999796,54114.459629280005 2025-10-06,06:44:40.000,279,11046144,-795,0,1759733079,13356.23031875,429.1460291399999,54114.47360352 2025-10-06,06:44:41.000,279,11046127,-795,0,1759733080,13356.23031875,429.16717652999796,54114.42469368 2025-10-06,06:44:42.000,279,11046125,-795,0,1759733081,13356.16295564999,429.1601273999986,54114.30591264 2025-10-06,06:44:43.000,279,11046150,-795,0,1759733082,13356.176428269995,429.1742256600046,54114.340848240005 2025-10-06,06:44:44.000,279,11046140,-795,0,1759733083,13356.21010982,429.1742256600046,54114.45264216001 2025-10-06,06:44:45.000,279,11046131,-795,0,1759733084,13356.176428269995,429.1460291399999,54114.459629280005 2025-10-06,06:44:46.000,279,11046139,-795,0,1759733085,13356.196637199995,429.16717652999796,54114.37578384 2025-10-06,06:44:47.000,279,11046158,-795,0,1759733086,13356.14274671999,429.1601273999986,54114.291938400005 2025-10-06,06:44:48.000,279,11046102,-795,0,1759733087,13356.237055059995,429.1742256600046,54114.48059064001 2025-10-06,06:44:49.000,279,11046098,-795,0,1759733088,13356.257263989995,429.1460291399999,54114.49456488 2025-10-06,06:44:50.000,279,11046093,-795,0,1759733089,13356.25052768,429.15307826999924,54114.47360352 2025-10-06,06:44:51.000,279,11046134,-795,0,1759733090,13356.237055059995,429.1601273999986,54114.47360352 2025-10-06,06:44:52.000,279,11046145,-795,0,1759733091,13356.18316457999,429.18127479000395,54114.389758080004 2025-10-06,06:44:53.000,279,11046148,-795,0,1759733092,13356.196637199995,429.1460291399999,54114.36879672 2025-10-06,06:44:54.000,279,11046103,-795,0,1759733093,13356.29094554,429.16717652999796,54114.54347472 2025-10-06,06:44:55.000,279,11046149,-795,0,1759733094,13356.277472919995,429.13193088000116,54114.557448960004 2025-10-06,06:44:56.000,279,11046115,-795,0,1759733095,13356.297681849996,429.15307826999924,54114.4666164 2025-10-06,06:44:57.000,279,11046068,-715,0,1759733096,13356.22358243999,429.16717652999796,54114.22905432 2025-10-06,06:44:58.000,279,11046108,-795,0,1759733097,13356.26400029999,429.16717652999796,54114.33386112001 2025-10-06,06:44:59.000,279,11046117,-795,0,1759733098,13356.24379136999,429.1460291399999,54114.43866792 2025-10-06,06:45:00.000,279,11046129,-795,0,1759733099,13356.338099709996,429.1460291399999,54114.43168080001 2025-10-06,06:45:01.000,279,11046152,-795,0,1759733100,13356.27073661,429.15307826999924,54114.42469368 2025-10-06,06:45:02.000,279,11046199,-795,0,1759733101,13356.26400029999,429.1389800100005,54114.42469368 2025-10-06,06:45:03.000,279,11046142,-795,0,1759733102,13356.277472919995,429.1389800100005,54114.4666164 2025-10-06,06:45:04.000,279,11046149,-795,0,1759733103,13356.35157233,429.1248817500018,54114.52251336001 2025-10-06,06:45:05.000,279,11046107,-595,0,1759733104,13356.20337350999,429.16717652999796,54114.26398992001 2025-10-06,06:45:06.000,279,11046139,-795,0,1759733105,13356.277472919995,429.1742256600046,54114.410719440006 2025-10-06,06:45:07.000,279,11046090,-795,0,1759733106,13356.237055059995,429.1107834900031,54114.31988688 2025-10-06,06:45:08.000,279,11046156,-795,0,1759733107,13356.28420922999,429.13193088000116,54114.326874 2025-10-06,06:45:09.000,279,11046142,-795,0,1759733108,13356.25052768,429.13193088000116,54114.3967452 2025-10-06,06:45:10.000,279,11046126,-795,0,1759733109,13356.37178126,429.08963609999773,54114.52950048001 2025-10-06,06:45:11.000,279,11046124,-795,0,1759733110,13356.39199019,429.1107834900031,54114.557448960004 2025-10-06,06:45:12.000,279,11046136,-795,0,1759733111,13356.385253879991,429.1037343600037,54114.47360352 2025-10-06,06:45:13.000,279,11046148,-795,0,1759733112,13356.297681849996,429.0614395800003,54114.291938400005 2025-10-06,06:45:14.000,279,11046149,-795,0,1759733113,13356.34483601999,429.1107834900031,54114.3967452 2025-10-06,06:45:15.000,279,11046130,-795,0,1759733114,13356.3313634,429.08963609999773,54114.3967452 2025-10-06,06:45:16.000,279,11046129,-795,0,1759733115,13356.3313634,429.1037343600037,54114.37578384 2025-10-06,06:45:17.000,279,11046077,-795,0,1759733116,13356.30441815999,429.075537839999,54114.16617024001 2025-10-06,06:45:18.000,279,11046088,-795,0,1759733117,13356.30441815999,429.13193088000116,54114.33386112001 2025-10-06,06:45:19.000,279,11046152,-795,0,1759733118,13356.37178126,429.11783262000245,54114.49456488 2025-10-06,06:45:20.000,279,11046161,-795,0,1759733119,13356.418935429996,429.11783262000245,54114.45264216001 2025-10-06,06:45:21.000,279,11046121,-795,0,1759733120,13356.405462809991,429.09668523000437,54114.43168080001 2025-10-06,06:45:22.000,279,11046159,-795,0,1759733121,13356.3313634,429.09668523000437,54114.27796416 2025-10-06,06:45:23.000,279,11046109,-795,0,1759733122,13356.37178126,429.06848870999966,54114.33386112001 2025-10-06,06:45:24.000,279,11046080,-795,0,1759733123,13356.459353289996,429.1460291399999,54114.37578384 2025-10-06,06:45:25.000,279,11046145,-795,0,1759733124,13356.472825910001,429.1248817500018,54114.459629280005 2025-10-06,06:45:26.000,279,11046139,-795,0,1759733125,13356.41219912,429.15307826999924,54114.29892552 2025-10-06,06:45:27.000,279,11046114,-795,0,1759733126,13356.34483601999,429.11783262000245,54114.18014448 2025-10-06,06:45:28.000,279,11046151,-795,0,1759733127,13356.445880669991,429.1248817500018,54114.23604144001 2025-10-06,06:45:29.000,279,11046116,-795,0,1759733128,13356.479562219996,429.1107834900031,54114.410719440006 2025-10-06,06:45:30.000,279,11046118,-795,0,1759733129,13356.445880669991,429.13193088000116,54114.35482248001 2025-10-06,06:45:31.000,279,11046114,-795,0,1759733130,13356.439144359996,429.0825869699984,54114.3967452 2025-10-06,06:45:32.000,279,11046124,-795,0,1759733131,13356.41219912,429.05439045000094,54114.23604144001 2025-10-06,06:45:33.000,279,11046130,-795,0,1759733132,13356.398726499996,429.1107834900031,54114.26398992001 2025-10-06,06:45:34.000,279,11046175,-795,0,1759733133,13356.472825910001,429.13193088000116,54114.43168080001 2025-10-06,06:45:35.000,279,11046151,-795,0,1759733134,13356.466089599991,429.0825869699984,54114.410719440006 2025-10-06,06:45:36.000,279,11046163,-795,0,1759733135,13356.466089599991,429.08963609999773,54114.410719440006 2025-10-06,06:45:37.000,279,11046085,-795,0,1759733136,13356.338099709996,429.075537839999,54114.152196 2025-10-06,06:45:38.000,279,11046149,-795,0,1759733137,13356.432408050001,429.11783262000245,54114.31988688 2025-10-06,06:45:39.000,279,11046114,-795,0,1759733138,13356.459353289996,429.08963609999773,54114.33386112001 2025-10-06,06:45:40.000,279,11046176,-795,0,1759733139,13356.472825910001,429.1037343600037,54114.36879672 2025-10-06,06:45:41.000,279,11046136,-795,0,1759733140,13356.472825910001,429.08963609999773,54114.38277096001 2025-10-06,06:45:42.000,279,11046126,-795,0,1759733141,13356.466089599991,429.1037343600037,54114.35482248001 2025-10-06,06:45:43.000,279,11046089,-795,0,1759733142,13356.479562219996,429.06848870999966,54114.27097704 2025-10-06,06:45:44.000,279,11046157,-795,0,1759733143,13356.553661630001,429.0825869699984,54114.45264216001 2025-10-06,06:45:45.000,279,11046114,-795,0,1759733144,13356.567134249992,429.0473413200016,54114.41770656 2025-10-06,06:45:46.000,279,11046125,-795,0,1759733145,13356.499771149996,429.0825869699984,54114.2570028 2025-10-06,06:45:47.000,279,11046135,-795,0,1759733146,13356.452616980001,429.0261939300035,54114.2570028 2025-10-06,06:45:48.000,279,11046183,-795,0,1759733147,13356.486298529991,429.0825869699984,54114.340848240005 2025-10-06,06:45:49.000,279,11046119,-795,0,1759733148,13356.540189009997,429.0825869699984,54114.30591264 2025-10-06,06:45:50.000,279,11046113,-795,0,1759733149,13356.479562219996,429.08963609999773,54114.31988688 2025-10-06,06:45:51.000,279,11046137,-795,0,1759733150,13356.614288420002,429.09668523000437,54114.48757776 2025-10-06,06:45:52.000,279,11046131,-795,0,1759733151,13356.600815799997,429.0614395800003,54114.44565504 2025-10-06,06:45:53.000,279,11046147,-795,0,1759733152,13356.621024729997,429.0614395800003,54114.40373232001 2025-10-06,06:45:54.000,279,11046118,-795,0,1759733153,13356.513243770001,429.075537839999,54114.243028560006 2025-10-06,06:45:55.000,279,11046098,-795,0,1759733154,13356.567134249992,429.06848870999966,54114.33386112001 2025-10-06,06:45:56.000,279,11046131,-795,0,1759733155,13356.533452700001,429.0614395800003,54114.26398992001 2025-10-06,06:45:57.000,279,11046142,-795,0,1759733156,13356.506507459992,429.0402921900022,54114.11027328 2025-10-06,06:45:58.000,279,11046110,-795,0,1759733157,13356.614288420002,429.075537839999,54114.326874 2025-10-06,06:45:59.000,279,11046151,-795,0,1759733158,13356.627761039992,429.08963609999773,54114.45264216001 2025-10-06,06:46:00.000,279,11046111,-795,0,1759733159,13356.681651519997,429.09668523000437,54114.43168080001 2025-10-06,06:46:01.000,279,11046136,-795,0,1759733160,13356.668178899992,429.1248817500018,54114.43168080001 2025-10-06,06:46:02.000,279,11046151,-795,0,1759733161,13356.594079490002,429.09668523000437,54114.26398992001 2025-10-06,06:46:03.000,279,11046080,-795,0,1759733162,13356.614288420002,429.08963609999773,54114.33386112001 2025-10-06,06:46:04.000,279,11046076,-795,0,1759733163,13356.647969969992,429.1037343600037,54114.389758080004 2025-10-06,06:46:05.000,279,11046123,-795,0,1759733164,13356.688387829992,429.09668523000437,54114.38277096001 2025-10-06,06:46:06.000,279,11046112,-795,0,1759733165,13356.627761039992,429.05439045000094,54114.10328616 2025-10-06,06:46:07.000,279,11046198,-795,0,1759733166,13356.641233659997,429.0402921900022,54114.15918312 2025-10-06,06:46:08.000,279,11046097,-795,0,1759733167,13356.681651519997,429.0825869699984,54114.37578384 2025-10-06,06:46:09.000,279,11046084,-795,0,1759733168,13356.715333070002,429.09668523000437,54114.38277096001 2025-10-06,06:46:10.000,279,11046115,-795,0,1759733169,13356.742278309997,429.06848870999966,54114.38277096001 2025-10-06,06:46:11.000,279,11046143,-795,0,1759733170,13356.735542000002,429.0614395800003,54114.36180960001 2025-10-06,06:46:12.000,279,11046116,-795,0,1759733171,13356.634497350002,429.08963609999773,54114.22905432 2025-10-06,06:46:13.000,279,11046118,-795,0,1759733172,13356.654706280002,429.0473413200016,54114.26398992001 2025-10-06,06:46:14.000,279,11046134,-795,0,1759733173,13356.728805689992,429.075537839999,54114.43168080001 2025-10-06,06:46:15.000,279,11046131,-795,0,1759733174,13356.782696169998,429.06848870999966,54114.459629280005 2025-10-06,06:46:16.000,279,11046123,-795,0,1759733175,13356.749014619993,429.06848870999966,54114.45264216001 2025-10-06,06:46:18.000,279,11046075,-795,0,1759733177,13356.722069379997,429.075537839999,54114.28495128001 2025-10-06,06:46:19.000,279,11046078,-795,0,1759733178,13356.695124140002,429.06848870999966,54114.243028560006 2025-10-06,06:46:20.000,279,11046159,-795,0,1759733179,13356.762487239997,429.06848870999966,54114.389758080004 2025-10-06,06:46:21.000,279,11046143,-795,0,1759733180,13356.695124140002,429.08963609999773,54114.152196 2025-10-06,06:46:22.000,279,11046163,-795,0,1759733181,13356.614288420002,429.08963609999773,54114.0823248 2025-10-06,06:46:23.000,279,11046118,-795,0,1759733182,13356.850059269993,429.0825869699984,54114.41770656 2025-10-06,06:46:24.000,279,11046142,-795,0,1759733183,13356.796168790002,429.08963609999773,54114.3967452 2025-10-06,06:46:25.000,279,11046095,-795,0,1759733184,13356.789432479993,429.11783262000245,54114.31988688 2025-10-06,06:46:26.000,279,11046137,-795,0,1759733185,13356.735542000002,429.1107834900031,54114.22905432 2025-10-06,06:46:27.000,279,11046141,-795,0,1759733186,13356.695124140002,429.1037343600037,54114.23604144001 2025-10-06,06:46:28.000,279,11046139,-795,0,1759733187,13356.641233659997,429.1107834900031,54114.09629904001 2025-10-06,06:46:29.000,279,11046137,-795,0,1759733188,13356.762487239997,429.1389800100005,54114.20110584 2025-10-06,06:46:30.000,279,11046126,-795,0,1759733189,13356.796168790002,429.1107834900031,54114.410719440006 2025-10-06,06:46:31.000,279,11046113,-795,0,1759733190,13356.823114029998,429.1037343600037,54114.36180960001 2025-10-06,06:46:32.000,279,11046136,-795,0,1759733191,13356.823114029998,429.1248817500018,54114.31289976001 2025-10-06,06:46:33.000,279,11046069,-795,0,1759733192,13356.796168790002,429.1107834900031,54114.20809296 2025-10-06,06:46:34.000,279,11046115,-795,0,1759733193,13356.809641409993,429.1037343600037,54114.27796416 2025-10-06,06:46:35.000,279,11046112,-795,0,1759733194,13356.809641409993,429.13193088000116,54114.340848240005 2025-10-06,06:46:36.000,279,11046113,-795,0,1759733195,13356.775959860002,429.1248817500018,54114.15918312 2025-10-06,06:46:37.000,279,11046138,-795,0,1759733196,13356.749014619993,429.15307826999924,54114.18713160001 2025-10-06,06:46:38.000,279,11046121,-795,0,1759733197,13356.728805689992,429.09668523000437,54114.01944072001 2025-10-06,06:46:39.000,279,11046114,-795,0,1759733198,13356.836586650003,429.1248817500018,54114.26398992001 2025-10-06,06:46:40.000,279,11046121,-795,0,1759733199,13356.877004509988,429.13193088000116,54114.30591264 2025-10-06,06:46:41.000,279,11046033,-795,0,1759733200,13356.850059269993,429.15307826999924,54114.31988688 2025-10-06,06:46:42.000,279,11046128,-795,0,1759733201,13356.843322959998,429.1389800100005,54114.38277096001 2025-10-06,06:46:43.000,279,11046138,-795,0,1759733202,13356.775959860002,429.1037343600037,54114.22905432 2025-10-06,06:46:44.000,279,11046129,-795,0,1759733203,13356.782696169998,429.11783262000245,54114.25001568 2025-10-06,06:46:45.000,279,11046136,-795,0,1759733204,13356.863531889998,429.1460291399999,54114.36879672 2025-10-06,06:46:46.000,279,11046102,-795,0,1759733205,13356.937631299988,429.1601273999986,54114.35482248001 2025-10-06,06:46:47.000,279,11046137,-795,0,1759733206,13356.910686059993,429.1460291399999,54114.340848240005 2025-10-06,06:46:48.000,279,11046128,-795,0,1759733207,13356.802905099998,429.15307826999924,54114.15918312 2025-10-06,06:46:49.000,279,11046142,-795,0,1759733208,13356.863531889998,429.1601273999986,54114.30591264 2025-10-06,06:46:50.000,279,11046092,-795,0,1759733209,13356.897213439988,429.1037343600037,54114.31988688 2025-10-06,06:46:51.000,279,11046161,-795,0,1759733210,13356.890477129993,429.1460291399999,54114.389758080004 2025-10-06,06:46:52.000,279,11046136,-795,0,1759733211,13356.903949749998,429.20242218000203,54114.34783536 2025-10-06,06:46:53.000,279,11046127,-795,0,1759733212,13356.836586650003,429.15307826999924,54114.25001568 2025-10-06,06:46:54.000,279,11046127,-795,0,1759733213,13356.816377720002,429.15307826999924,54114.15918312 2025-10-06,06:46:55.000,279,11046159,-795,0,1759733214,13356.924158679998,429.1742256600046,54114.3967452 2025-10-06,06:46:56.000,279,11046136,-795,0,1759733215,13356.910686059993,429.1742256600046,54114.27097704 2025-10-06,06:46:57.000,279,11046134,-795,0,1759733216,13356.930894989993,429.16717652999796,54114.35482248001 2025-10-06,06:46:58.000,279,11046122,-795,0,1759733217,13356.809641409993,429.11783262000245,54114.03341496 2025-10-06,06:46:59.000,279,11046136,-795,0,1759733218,13356.877004509988,429.1883239200033,54114.173157360005 2025-10-06,06:47:00.000,279,11046140,-795,0,1759733219,13356.863531889998,429.1460291399999,54114.23604144001 2025-10-06,06:47:01.000,279,11046132,-795,0,1759733220,13356.957840229989,429.1601273999986,54114.38277096001 2025-10-06,06:47:02.000,279,11046102,-795,0,1759733221,13356.944367609998,429.15307826999924,54114.40373232001 2025-10-06,06:47:03.000,279,11046130,-795,0,1759733222,13356.903949749998,429.1742256600046,54114.37578384 2025-10-06,06:47:04.000,279,11046139,-795,0,1759733223,13356.890477129993,429.16717652999796,54114.18713160001 2025-10-06,06:47:05.000,279,11046051,-795,0,1759733224,13356.910686059993,429.1601273999986,54114.31988688 2025-10-06,06:47:06.000,279,11046136,-795,0,1759733225,13356.924158679998,429.18127479000395,54114.30591264 2025-10-06,06:47:07.000,279,11046110,-795,0,1759733226,13356.850059269993,429.18127479000395,54114.30591264 2025-10-06,06:47:08.000,279,11046118,-795,0,1759733227,13356.809641409993,429.15307826999924,54114.04738920001 2025-10-06,06:47:09.000,279,11046141,-795,0,1759733228,13356.809641409993,429.20242218000203,54114.19411872001 2025-10-06,06:47:10.000,279,11046113,-795,0,1759733229,13356.917422369988,429.1742256600046,54114.389758080004 2025-10-06,06:47:11.000,279,11046128,-795,0,1759733230,13356.957840229989,429.15307826999924,54114.41770656 2025-10-06,06:47:12.000,279,11046140,-795,0,1759733231,13356.910686059993,429.15307826999924,54114.33386112001 2025-10-06,06:47:13.000,279,11046070,-795,0,1759733232,13356.863531889998,429.16717652999796,54114.14520888001 2025-10-06,06:47:14.000,279,11046107,-795,0,1759733233,13356.890477129993,429.13193088000116,54114.23604144001 2025-10-06,06:47:15.000,279,11046116,-795,0,1759733234,13356.877004509988,429.15307826999924,54114.36879672 2025-10-06,06:47:16.000,279,11046121,-795,0,1759733235,13356.897213439988,429.18127479000395,54114.36180960001 2025-10-06,06:47:17.000,279,11046155,-795,0,1759733236,13356.829850339993,429.1742256600046,54114.18713160001 2025-10-06,06:47:18.000,279,11046114,-795,0,1759733237,13356.782696169998,429.1460291399999,54114.0124536 2025-10-06,06:47:19.000,279,11046162,-795,0,1759733238,13356.917422369988,429.1953730500027,54114.18014448 2025-10-06,06:47:20.000,279,11046141,-795,0,1759733239,13356.930894989993,429.2094713100014,54114.410719440006 2025-10-06,06:47:21.000,279,11046126,-795,0,1759733240,13356.944367609998,429.15307826999924,54114.3967452 2025-10-06,06:47:22.000,279,11046154,-795,0,1759733241,13356.924158679998,429.1460291399999,54114.27796416 2025-10-06,06:47:23.000,279,11046163,-795,0,1759733242,13356.897213439988,429.1389800100005,54114.18014448 2025-10-06,06:47:24.000,279,11046064,-795,0,1759733243,13356.816377720002,429.13193088000116,54114.152196 2025-10-06,06:47:25.000,279,11046120,-795,0,1759733244,13356.937631299988,429.1883239200033,54114.27796416 2025-10-06,06:47:26.000,279,11046186,-795,0,1759733245,13356.930894989993,429.1953730500027,54114.36180960001 2025-10-06,06:47:27.000,279,11046114,-795,0,1759733246,13356.890477129993,429.18127479000395,54114.243028560006 2025-10-06,06:47:28.000,279,11046139,-795,0,1759733247,13356.802905099998,429.11783262000245,54114.01944072001 2025-10-06,06:47:29.000,279,11046082,-795,0,1759733248,13356.856795579988,429.16717652999796,54114.20110584 2025-10-06,06:47:30.000,279,11046140,-795,0,1759733249,13356.823114029998,429.2094713100014,54114.222067200004 2025-10-06,06:47:31.000,279,11046152,-795,0,1759733250,13356.843322959998,429.1883239200033,54114.29892552 2025-10-06,06:47:32.000,279,11046130,-795,0,1759733251,13356.809641409993,429.1953730500027,54114.27097704 2025-10-06,06:47:33.000,279,11046144,-795,0,1759733252,13356.742278309997,429.15307826999924,54114.152196 2025-10-06,06:47:34.000,279,11046163,-795,0,1759733253,13356.769223549993,429.1460291399999,54114.18713160001 2025-10-06,06:47:35.000,279,11046145,-795,0,1759733254,13356.809641409993,429.16717652999796,54114.34783536 2025-10-06,06:47:36.000,279,11046163,-795,0,1759733255,13356.856795579988,429.16717652999796,54114.326874 2025-10-06,06:47:37.000,279,11046113,-795,0,1759733256,13356.816377720002,429.1953730500027,54114.326874 2025-10-06,06:47:38.000,279,11046114,-795,0,1759733257,13356.674915210002,429.15307826999924,54114.04040208 2025-10-06,06:47:39.000,279,11046137,-795,0,1759733258,13356.641233659997,429.1883239200033,54113.97053088 2025-10-06,06:47:40.000,279,11046166,-795,0,1759733259,13356.708596759992,429.1742256600046,54114.19411872001 2025-10-06,06:47:41.000,279,11046169,-795,0,1759733260,13356.769223549993,429.1742256600046,54114.30591264 2025-10-06,06:47:42.000,279,11046147,-795,0,1759733261,13356.802905099998,429.20242218000203,54114.326874 2025-10-06,06:47:43.000,279,11046084,-795,0,1759733262,13356.749014619993,429.1460291399999,54114.30591264 2025-10-06,06:47:44.000,279,11046149,-795,0,1759733263,13356.722069379997,429.1953730500027,54114.340848240005 2025-10-06,06:47:45.000,279,11046146,-795,0,1759733264,13356.742278309997,429.1742256600046,54114.16617024001 2025-10-06,06:47:46.000,279,11046119,-795,0,1759733265,13356.681651519997,429.18127479000395,54114.21508008001 2025-10-06,06:47:47.000,279,11046161,-795,0,1759733266,13356.668178899992,429.18127479000395,54114.28495128001 2025-10-06,06:47:49.000,279,11046107,-795,0,1759733268,13356.634497350002,429.20242218000203,54114.326874 2025-10-06,06:47:51.000,279,11046176,-795,0,1759733270,13356.634497350002,429.1601273999986,54114.27097704 2025-10-06,06:47:52.000,279,11046150,-795,0,1759733271,13356.594079490002,429.18127479000395,54114.16617024001 2025-10-06,06:47:53.000,279,11046092,-795,0,1759733272,13356.661442589997,429.16717652999796,54114.326874 2025-10-06,06:47:54.000,279,11046123,-795,0,1759733273,13356.627761039992,429.1601273999986,54114.28495128001 2025-10-06,06:47:55.000,279,11046144,-795,0,1759733274,13356.607552109992,429.18127479000395,54114.35482248001 2025-10-06,06:47:56.000,279,11046152,-795,0,1759733275,13356.459353289996,429.20242218000203,54114.075337680006 2025-10-06,06:47:57.000,279,11046156,-795,0,1759733276,13356.499771149996,429.1953730500027,54114.13123464 2025-10-06,06:47:58.000,279,11046158,-795,0,1759733277,13356.560397939997,429.15307826999924,54114.21508008001 2025-10-06,06:47:59.000,279,11046129,-795,0,1759733278,13356.594079490002,429.16717652999796,54114.326874 2025-10-06,06:48:00.000,279,11046163,-795,0,1759733279,13356.472825910001,429.1107834900031,54113.956556640005 2025-10-06,06:48:01.000,279,11046132,-795,0,1759733280,13356.546925319992,429.1601273999986,54114.10328616 2025-10-06,06:48:02.000,279,11046088,-795,0,1759733281,13356.513243770001,429.1601273999986,54114.15918312 2025-10-06,06:48:03.000,279,11046113,-795,0,1759733282,13356.519980079996,429.1389800100005,54114.173157360005 2025-10-06,06:48:04.000,279,11046165,-795,0,1759733283,13356.506507459992,429.11783262000245,54114.13123464 2025-10-06,06:48:05.000,279,11046146,-795,0,1759733284,13356.418935429996,429.16717652999796,54114.03341496 2025-10-06,06:48:06.000,279,11046102,-795,0,1759733285,13356.398726499996,429.1389800100005,54114.13822176 2025-10-06,06:48:07.000,279,11046116,-795,0,1759733286,13356.378517569996,429.1389800100005,54114.005466480005 2025-10-06,06:48:08.000,279,11046124,-795,0,1759733287,13356.35157233,429.1460291399999,54114.22905432 2025-10-06,06:48:09.000,279,11046117,-795,0,1759733288,13356.338099709996,429.1460291399999,54114.06136344 2025-10-06,06:48:10.000,279,11046112,-795,0,1759733289,13356.297681849996,429.13193088000116,54113.96354376 2025-10-06,06:48:11.000,279,11046119,-795,0,1759733290,13356.385253879991,429.13193088000116,54114.06136344 2025-10-06,06:48:12.000,279,11046109,-795,0,1759733291,13356.365044949991,429.11783262000245,54114.005466480005 2025-10-06,06:48:13.000,279,11046091,-795,0,1759733292,13356.31115447,429.09668523000437,54113.99149224 2025-10-06,06:48:14.000,279,11046111,-795,0,1759733293,13356.405462809991,429.1460291399999,54114.14520888001 2025-10-06,06:48:15.000,279,11046106,-795,0,1759733294,13356.317890779996,429.1389800100005,54114.15918312 2025-10-06,06:48:16.000,279,11046101,-795,0,1759733295,13356.338099709996,429.1460291399999,54114.06835056001 2025-10-06,06:48:17.000,279,11046085,-795,0,1759733296,13356.3313634,429.1460291399999,54114.18014448 2025-10-06,06:48:18.000,279,11046108,-795,0,1759733297,13356.32462708999,429.1248817500018,54114.08931192 2025-10-06,06:48:19.000,279,11046127,-795,0,1759733298,13356.31115447,429.16717652999796,54114.16617024001 2025-10-06,06:48:20.000,279,11046128,-795,0,1759733299,13356.156219339995,429.09668523000437,54113.92860816001 2025-10-06,06:48:21.000,279,11046175,-795,0,1759733300,13356.18990089,429.1107834900031,54114.06136344 2025-10-06,06:48:22.000,279,11046097,-795,0,1759733301,13356.31115447,429.1389800100005,54114.243028560006 2025-10-06,06:48:23.000,279,11046105,-795,0,1759733302,13356.297681849996,429.1601273999986,54114.222067200004 2025-10-06,06:48:24.000,279,11046135,-795,0,1759733303,13356.29094554,429.1037343600037,54114.173157360005 2025-10-06,06:48:25.000,279,11046103,-795,0,1759733304,13356.18990089,429.1107834900031,54113.97053088 2025-10-06,06:48:26.000,279,11046107,-795,0,1759733305,13356.25052768,429.1037343600037,54114.20110584 2025-10-06,06:48:27.000,279,11046123,-795,0,1759733306,13356.257263989995,429.1107834900031,54114.20809296 2025-10-06,06:48:28.000,279,11046126,-795,0,1759733307,13356.257263989995,429.09668523000437,54114.13123464 2025-10-06,06:48:29.000,279,11046151,-795,0,1759733308,13356.136010409995,429.1107834900031,54114.075337680006 2025-10-06,06:48:30.000,279,11046116,-795,0,1759733309,13356.075383619995,429.09668523000437,54113.886685440004 2025-10-06,06:48:31.000,279,11046141,-795,0,1759733310,13356.18990089,429.11783262000245,54114.13822176 2025-10-06,06:48:32.000,279,11046151,-795,0,1759733311,13356.196637199995,429.1107834900031,54114.20110584 2025-10-06,06:48:33.000,279,11046069,-795,0,1759733312,13356.18990089,429.1248817500018,54114.18014448 2025-10-06,06:48:34.000,279,11046129,-795,0,1759733313,13356.176428269995,429.09668523000437,54114.10328616 2025-10-06,06:48:35.000,279,11046117,-795,0,1759733314,13356.1292741,429.1107834900031,54114.075337680006 2025-10-06,06:48:36.000,279,11046130,-795,0,1759733315,13356.10232885999,429.0825869699984,54113.9425824 2025-10-06,06:48:37.000,279,11046127,-795,0,1759733316,13356.04843838,429.0825869699984,54114.0124536 2025-10-06,06:48:38.000,279,11046143,-795,0,1759733317,13356.16969196,429.11783262000245,54114.13822176 2025-10-06,06:48:39.000,279,11046151,-795,0,1759733318,13356.14274671999,429.09668523000437,54114.13123464 2025-10-06,06:48:40.000,279,11046138,-795,0,1759733319,13356.06191099999,429.075537839999,54113.91463392 2025-10-06,06:48:41.000,279,11046076,-795,0,1759733320,13356.04170206999,429.075537839999,54113.80982712001 2025-10-06,06:48:42.000,279,11046094,-715,0,1759733321,13356.12253778999,429.075537839999,54114.08931192 2025-10-06,06:48:43.000,279,11046133,-795,0,1759733322,13356.115801479995,429.05439045000094,54114.11726040001 2025-10-06,06:48:44.000,279,11046141,-795,0,1759733323,13356.14274671999,429.075537839999,54114.04040208 2025-10-06,06:48:45.000,279,11046125,-795,0,1759733324,13356.06191099999,429.08963609999773,54114.01944072001 2025-10-06,06:48:46.000,279,11046125,-795,0,1759733325,13356.06864731,429.09668523000437,54113.93559528 2025-10-06,06:48:47.000,279,11046136,-795,0,1759733326,13356.16295564999,429.1037343600037,54114.09629904001 2025-10-06,06:48:48.000,279,11046126,-795,0,1759733327,13356.18316457999,429.1107834900031,54114.06136344 2025-10-06,06:48:49.000,279,11046099,-795,0,1759733328,13356.06864731,429.1248817500018,54114.06835056001 2025-10-06,06:48:50.000,279,11046142,-795,0,1759733329,13355.994547899994,429.1107834900031,54113.83078848001 2025-10-06,06:48:51.000,279,11046112,-795,0,1759733330,13356.014756829994,429.1037343600037,54113.886685440004 2025-10-06,06:48:52.000,279,11046116,-795,0,1759733331,13355.974338969994,429.11783262000245,54113.87969832001 2025-10-06,06:48:53.000,279,11046109,-795,0,1759733332,13356.08211992999,429.1601273999986,54114.005466480005 2025-10-06,06:48:54.000,279,11046105,-795,0,1759733333,13356.04170206999,429.18127479000395,54113.886685440004 2025-10-06,06:48:55.000,279,11046110,-795,0,1759733334,13356.06191099999,429.1248817500018,54113.96354376 2025-10-06,06:48:56.000,279,11046132,-795,0,1759733335,13356.02149313999,429.13193088000116,54113.84476272 2025-10-06,06:48:57.000,279,11046191,-795,0,1759733336,13356.06864731,429.1883239200033,54113.907646800006 2025-10-06,06:48:58.000,279,11046161,-795,0,1759733337,13356.08885624,429.1601273999986,54113.907646800006 2025-10-06,06:48:59.000,279,11046104,-795,0,1759733338,13356.095592549995,429.1601273999986,54113.94956952001 2025-10-06,06:49:00.000,279,11046145,-795,0,1759733339,13355.933921109994,429.1460291399999,54113.64213624001 2025-10-06,06:49:01.000,279,11046130,-795,0,1759733340,13355.974338969994,429.11783262000245,54113.84476272 2025-10-06,06:49:02.000,279,11046178,-795,0,1759733341,13356.075383619995,429.15307826999924,54113.9425824 2025-10-06,06:49:03.000,279,11046196,-795,0,1759733342,13356.075383619995,429.15307826999924,54113.956556640005 2025-10-06,06:49:04.000,279,11046159,-795,0,1759733343,13356.10906517,429.1953730500027,54114.04040208 2025-10-06,06:49:05.000,279,11046080,-795,0,1759733344,13356.02822945,429.18127479000395,54113.84476272 2025-10-06,06:49:06.000,279,11046133,-795,0,1759733345,13356.02149313999,429.15307826999924,54113.858736960006 2025-10-06,06:49:07.000,279,11046153,-795,0,1759733346,13356.034965759995,429.1953730500027,54113.92860816001 2025-10-06,06:49:08.000,279,11046063,-795,0,1759733347,13356.08211992999,429.20242218000203,54113.9425824 2025-10-06,06:49:09.000,279,11046116,-795,0,1759733348,13355.98107527999,429.1953730500027,54113.858736960006 2025-10-06,06:49:10.000,279,11046109,-795,0,1759733349,13355.859821699989,429.1953730500027,54113.74694304 2025-10-06,06:49:11.000,279,11046087,-795,0,1759733350,13356.04170206999,429.18127479000395,54113.956556640005 2025-10-06,06:49:12.000,279,11046113,-795,0,1759733351,13356.075383619995,429.1883239200033,54114.005466480005 2025-10-06,06:49:13.000,279,11046132,-795,0,1759733352,13356.014756829994,429.18127479000395,54113.99149224 2025-10-06,06:49:14.000,279,11046133,-795,0,1759733353,13356.00802052,429.18127479000395,54113.9425824 2025-10-06,06:49:15.000,279,11046143,-795,0,1759733354,13355.954130039994,429.1742256600046,54113.89367256 2025-10-06,06:49:16.000,279,11046119,-795,0,1759733355,13355.954130039994,429.16717652999796,54113.89367256 2025-10-06,06:49:17.000,279,11046118,-795,0,1759733356,13355.799194909989,429.13193088000116,54113.6980332 2025-10-06,06:49:18.000,279,11046122,-795,0,1759733357,13356.014756829994,429.1953730500027,54113.99847936001 2025-10-06,06:49:19.000,279,11046139,-795,0,1759733358,13356.04843838,429.1601273999986,54114.03341496 2025-10-06,06:49:20.000,279,11046141,-715,0,1759733359,13355.96086634999,429.23061869999947,54113.92162104 2025-10-06,06:49:21.000,279,11046105,-795,0,1759733360,13355.994547899994,429.1883239200033,54113.97751800001 2025-10-06,06:49:22.000,279,11046132,-795,0,1759733361,13356.00128420999,429.18127479000395,54114.06835056001 2025-10-06,06:49:23.000,279,11046148,-795,0,1759733362,13355.994547899994,429.2094713100014,54114.03341496 2025-10-06,06:49:24.000,279,11046134,-795,0,1759733363,13355.974338969994,429.18127479000395,54114.075337680006 2025-10-06,06:49:25.000,279,11046144,-795,0,1759733364,13355.974338969994,429.1742256600046,54114.04738920001 2025-10-06,06:49:26.000,279,11046129,-795,0,1759733365,13356.00802052,429.21652044000075,54114.0823248 2025-10-06,06:49:27.000,279,11046140,-795,0,1759733366,13356.095592549995,429.1953730500027,54114.16617024001 2025-10-06,06:49:28.000,279,11046164,-795,0,1759733367,13356.04170206999,429.2447169599982,54114.13123464 2025-10-06,06:49:29.000,279,11046158,-795,0,1759733368,13356.02822945,429.2094713100014,54114.124247520005 2025-10-06,06:49:30.000,279,11046143,-795,0,1759733369,13355.90023955999,429.18127479000395,54113.73296880001 2025-10-06,06:49:31.000,279,11046150,-795,0,1759733370,13355.832876459994,429.16717652999796,54113.72598168 2025-10-06,06:49:32.000,279,11046126,-795,0,1759733371,13355.906975869999,429.1953730500027,54114.054376320004 2025-10-06,06:49:33.000,279,11046110,-795,0,1759733372,13355.954130039994,429.20242218000203,54114.0823248 2025-10-06,06:49:34.000,279,11046153,-795,0,1759733373,13355.974338969994,429.20242218000203,54114.14520888001 2025-10-06,06:49:35.000,279,11046146,-795,0,1759733374,13355.933921109994,429.1953730500027,54114.10328616 2025-10-06,06:49:36.000,279,11046148,-795,0,1759733375,13355.880030629989,429.1953730500027,54113.97053088 2025-10-06,06:49:37.000,279,11046097,-795,0,1759733376,13355.954130039994,429.20242218000203,54114.054376320004 2025-10-06,06:49:38.000,279,11046146,-795,0,1759733377,13355.92044848999,429.21652044000075,54114.04040208 2025-10-06,06:49:39.000,279,11046146,-795,0,1759733378,13355.873294319994,429.2094713100014,54114.04738920001 2025-10-06,06:49:40.000,279,11046135,-795,0,1759733379,13355.832876459994,429.1953730500027,54113.85174984001 2025-10-06,06:49:41.000,279,11046118,-795,0,1759733380,13355.839612769989,429.1953730500027,54113.85174984001 2025-10-06,06:49:42.000,279,11046151,-795,0,1759733381,13355.94065741999,429.1883239200033,54114.0823248 2025-10-06,06:49:43.000,279,11046133,-795,0,1759733382,13355.954130039994,429.1742256600046,54114.11726040001 2025-10-06,06:49:44.000,279,11046127,-795,0,1759733383,13355.906975869999,429.1883239200033,54114.0823248 2025-10-06,06:49:45.000,279,11046111,-795,0,1759733384,13355.853085389994,429.1601273999986,54113.90065968001 2025-10-06,06:49:46.000,279,11046157,-795,0,1759733385,13355.853085389994,429.18127479000395,54113.92860816001 2025-10-06,06:49:47.000,279,11046135,-795,0,1759733386,13355.866558009999,429.21652044000075,54114.01944072001 2025-10-06,06:49:48.000,279,11046130,-795,0,1759733387,13355.886766939999,429.20242218000203,54114.04738920001 2025-10-06,06:49:49.000,279,11046149,-795,0,1759733388,13355.839612769989,429.23061869999947,54113.97053088 2025-10-06,06:49:50.000,279,11046172,-795,0,1759733389,13355.778985979989,429.21652044000075,54113.858736960006 2025-10-06,06:49:51.000,279,11046099,-795,0,1759733390,13355.90023955999,429.1953730500027,54114.04738920001 2025-10-06,06:49:52.000,279,11046133,-795,0,1759733391,13355.893503249994,429.23061869999947,54114.06136344 2025-10-06,06:49:53.000,279,11046146,-795,0,1759733392,13355.846349079999,429.2094713100014,54114.01944072001 2025-10-06,06:49:54.000,279,11046163,-795,0,1759733393,13355.832876459994,429.2588152200042,54114.02642784001 2025-10-06,06:49:55.000,279,11046128,-795,0,1759733394,13355.745304429998,429.1953730500027,54113.86572408 2025-10-06,06:49:56.000,279,11046140,-795,0,1759733395,13355.792458599994,429.2094713100014,54113.93559528 2025-10-06,06:49:57.000,279,11046126,-795,0,1759733396,13355.785722289998,429.2447169599982,54114.04040208 2025-10-06,06:49:58.000,279,11046093,-795,0,1759733397,13355.765513359998,429.2588152200042,54113.99149224 2025-10-06,06:49:59.000,279,11046174,-795,0,1759733398,13355.799194909989,429.2447169599982,54114.0823248 2025-10-06,06:50:00.000,279,11046142,-795,0,1759733399,13355.704886569998,429.2235695700001,54113.98450512 2025-10-06,06:50:01.000,279,11046113,-795,0,1759733400,13355.772249669993,429.2376678299988,54114.0124536 2025-10-06,06:50:02.000,279,11046091,-795,0,1759733401,13355.785722289998,429.2729134800029,54114.054376320004 2025-10-06,06:50:03.000,279,11046091,-795,0,1759733402,13355.758777049989,429.2588152200042,54114.01944072001 2025-10-06,06:50:04.000,279,11046153,-795,0,1759733403,13355.731831809993,429.2517660900048,54114.06835056001 2025-10-06,06:50:05.000,279,11046168,-795,0,1759733404,13355.704886569998,429.2588152200042,54114.04040208 2025-10-06,06:50:06.000,279,11046128,-795,0,1759733405,13355.650996089993,429.21652044000075,54114.06136344 2025-10-06,06:50:07.000,279,11046129,-795,0,1759733406,13355.758777049989,429.2235695700001,54114.13123464 2025-10-06,06:50:08.000,279,11046124,-795,0,1759733407,13355.725095499998,429.2235695700001,54114.124247520005 2025-10-06,06:50:09.000,279,11046141,-795,0,1759733408,13355.725095499998,429.2094713100014,54114.10328616 2025-10-06,06:50:10.000,279,11046099,-795,0,1759733409,13355.563424059997,429.15307826999924,54113.75393016 2025-10-06,06:50:11.000,279,11046115,-795,0,1759733410,13355.590369299993,429.1742256600046,54113.73296880001 2025-10-06,06:50:12.000,279,11046125,-795,0,1759733411,13355.583632989998,429.23061869999947,54113.99149224 2025-10-06,06:50:13.000,279,11046114,-795,0,1759733412,13355.637523470003,429.18127479000395,54114.08931192 2025-10-06,06:50:14.000,279,11046162,-795,0,1759733413,13355.630787159993,429.20242218000203,54114.21508008001 2025-10-06,06:50:15.000,279,11046133,-795,0,1759733414,13355.617314540003,429.2094713100014,54114.152196 2025-10-06,06:50:16.000,279,11046135,-795,0,1759733415,13355.556687750002,429.2235695700001,54114.13123464 2025-10-06,06:50:17.000,279,11046121,-795,0,1759733416,13355.523006199997,429.2235695700001,54114.054376320004 2025-10-06,06:50:18.000,279,11046144,-795,0,1759733417,13355.536478820002,429.20242218000203,54114.075337680006 2025-10-06,06:50:19.000,279,11046168,-795,0,1759733418,13355.509533579992,429.2094713100014,54114.18014448 2025-10-06,06:50:20.000,279,11046166,-795,0,1759733419,13355.469115719992,429.15307826999924,54113.84476272 2025-10-06,06:50:21.000,279,11046092,-795,0,1759733420,13355.475852030002,429.18127479000395,54114.054376320004 2025-10-06,06:50:22.000,279,11046123,-795,0,1759733421,13355.435434170002,429.1883239200033,54114.10328616 2025-10-06,06:50:23.000,279,11046145,-795,0,1759733422,13355.475852030002,429.20242218000203,54114.20110584 2025-10-06,06:50:24.000,279,11046125,-795,0,1759733423,13355.502797269997,429.20242218000203,54114.23604144001 2025-10-06,06:50:25.000,279,11046098,-795,0,1759733424,13355.523006199997,429.1460291399999,54114.18713160001 2025-10-06,06:50:26.000,279,11046125,-795,0,1759733425,13355.401752619997,429.1248817500018,54114.0823248 2025-10-06,06:50:27.000,279,11046154,-795,0,1759733426,13355.361334759997,429.13193088000116,54114.06136344 2025-10-06,06:50:28.000,279,11046155,-795,0,1759733427,13355.408488929992,429.11783262000245,54114.173157360005 2025-10-06,06:50:29.000,279,11046153,-795,0,1759733428,13355.415225240002,429.1601273999986,54114.15918312 2025-10-06,06:50:30.000,279,11046151,-795,0,1759733429,13355.408488929992,429.16717652999796,54114.06136344 2025-10-06,06:50:31.000,279,11046169,-795,0,1759733430,13355.388279999992,429.1248817500018,54114.152196 2025-10-06,06:50:32.000,279,11046149,-795,0,1759733431,13355.415225240002,429.13193088000116,54114.18713160001 2025-10-06,06:50:33.000,279,11046153,-795,0,1759733432,13355.381543689997,429.13193088000116,54114.15918312 2025-10-06,06:50:34.000,279,11046156,-795,0,1759733433,13355.300707969996,429.1248817500018,54114.005466480005 2025-10-06,06:50:35.000,279,11046109,-795,0,1759733434,13355.19292701,429.1037343600037,54113.91463392 2025-10-06,06:50:36.000,279,11046172,-795,0,1759733435,13355.273762730001,429.0825869699984,54113.97751800001 2025-10-06,06:50:37.000,279,11046174,-795,0,1759733436,13355.320916899997,429.08963609999773,54114.16617024001 2025-10-06,06:50:38.000,279,11046144,-795,0,1759733437,13355.347862139992,429.08963609999773,54114.152196 2025-10-06,06:50:39.000,279,11046128,-795,0,1759733438,13355.300707969996,429.0825869699984,54114.11027328 2025-10-06,06:50:40.000,279,11046189,-795,0,1759733439,13355.213135940001,429.0825869699984,54113.87969832001 2025-10-06,06:50:41.000,279,11046125,-795,0,1759733440,13355.253553800001,429.1037343600037,54114.075337680006 2025-10-06,06:50:42.000,279,11046069,-795,0,1759733441,13355.240081179996,429.06848870999966,54114.0823248 2025-10-06,06:50:43.000,279,11046138,-795,0,1759733442,13355.219872249996,429.08963609999773,54114.075337680006 2025-10-06,06:50:44.000,279,11046141,-795,0,1759733443,13355.206399629991,429.05439045000094,54114.04040208 2025-10-06,06:50:45.000,279,11046132,-795,0,1759733444,13355.145772839991,429.03324306000286,54113.99847936001 2025-10-06,06:50:46.000,279,11046155,-795,0,1759733445,13355.15250915,429.06848870999966,54113.97053088 2025-10-06,06:50:47.000,279,11046123,-795,0,1759733446,13355.206399629991,429.1248817500018,54114.075337680006 2025-10-06,06:50:48.000,279,11046117,-795,0,1759733447,13355.19292701,429.1248817500018,54114.075337680006 2025-10-06,06:50:49.000,279,11046158,-795,0,1759733448,13355.19292701,429.0614395800003,54114.04738920001 2025-10-06,06:50:50.000,279,11046175,-795,0,1759733449,13354.997574019995,429.0614395800003,54113.86572408 2025-10-06,06:50:51.000,279,11046154,-795,0,1759733450,13355.08514604999,429.0261939300035,54113.8727112 2025-10-06,06:50:52.000,279,11046148,-795,0,1759733451,13355.02451925999,429.03324306000286,54113.907646800006 2025-10-06,06:50:53.000,279,11046170,-795,0,1759733452,13355.078409739996,429.05439045000094,54114.075337680006 2025-10-06,06:50:54.000,279,11046151,-795,0,1759733453,13355.12556390999,429.05439045000094,54114.13123464 2025-10-06,06:50:55.000,279,11046171,-795,0,1759733454,13355.0514645,429.06848870999966,54114.054376320004 2025-10-06,06:50:56.000,279,11046121,-795,0,1759733455,13355.09188236,429.0614395800003,54114.054376320004 2025-10-06,06:50:57.000,279,11046115,-795,0,1759733456,13355.07167343,429.075537839999,54114.13123464 2025-10-06,06:50:58.000,279,11046154,-795,0,1759733457,13355.078409739996,429.08963609999773,54114.06136344 2025-10-06,06:50:59.000,279,11046149,-795,0,1759733458,13355.02451925999,429.06848870999966,54114.124247520005 2025-10-06,06:51:00.000,279,11046175,-795,0,1759733459,13354.916738299995,429.0402921900022,54113.837775600005 2025-10-06,06:51:01.000,279,11046145,-795,0,1759733460,13354.95041985,429.0614395800003,54114.0124536 2025-10-06,06:51:02.000,279,11046124,-795,0,1759733461,13355.03125557,429.06848870999966,54114.09629904001 2025-10-06,06:51:03.000,279,11046129,-795,0,1759733462,13354.98410139999,429.03324306000286,54114.03341496 2025-10-06,06:51:04.000,279,11046156,-795,0,1759733463,13355.01104664,429.075537839999,54114.14520888001 2025-10-06,06:51:05.000,279,11046133,-795,0,1759733464,13354.96389246999,429.0473413200016,54114.124247520005 2025-10-06,06:51:06.000,279,11046159,-795,0,1759733465,13354.95041985,429.075537839999,54113.97751800001 2025-10-06,06:51:07.000,279,11046141,-795,0,1759733466,13354.80895734,429.0261939300035,54113.92162104 2025-10-06,06:51:08.000,279,11046147,-795,0,1759733467,13354.90326567999,429.05439045000094,54113.96354376 2025-10-06,06:51:09.000,279,11046165,-795,0,1759733468,13354.94368353999,429.05439045000094,54114.0823248 2025-10-06,06:51:10.000,279,11046185,-795,0,1759733469,13354.86284781999,428.9979974099988,54113.81681424 2025-10-06,06:51:11.000,279,11046103,-795,0,1759733470,13354.91000199,429.01914480000414,54114.06835056001 2025-10-06,06:51:12.000,279,11046141,-795,0,1759733471,13354.82916627,429.0120956700048,54113.93559528 2025-10-06,06:51:13.000,279,11046112,-795,0,1759733472,13354.936947229995,429.01914480000414,54114.11027328 2025-10-06,06:51:14.000,279,11046158,-795,0,1759733473,13354.90326567999,429.0473413200016,54114.054376320004 2025-10-06,06:51:15.000,279,11046155,-795,0,1759733474,13354.90326567999,429.03324306000286,54114.11726040001 2025-10-06,06:51:16.000,279,11046152,-795,0,1759733475,13354.86958413,429.01914480000414,54113.92162104 2025-10-06,06:51:17.000,279,11046156,-795,0,1759733476,13354.76853948,429.01914480000414,54113.7679044 2025-10-06,06:51:18.000,279,11046164,-795,0,1759733477,13354.815693649995,429.0402921900022,54113.99149224 2025-10-06,06:51:19.000,279,11046167,-795,0,1759733478,13354.82242995999,429.0261939300035,54113.92162104 2025-10-06,06:51:20.000,279,11046111,-795,0,1759733479,13354.76853948,429.01914480000414,54113.79585288 2025-10-06,06:51:21.000,279,11046168,-795,0,1759733480,13354.856111509995,428.9979974099988,54113.956556640005 2025-10-06,06:51:22.000,279,11046139,-795,0,1759733481,13354.835902579995,429.0261939300035,54114.03341496 2025-10-06,06:51:23.000,279,11046106,-795,0,1759733482,13354.82916627,429.01914480000414,54113.98450512 2025-10-06,06:51:24.000,279,11046139,-795,0,1759733483,13354.856111509995,429.0120956700048,54113.956556640005 2025-10-06,06:51:25.000,279,11046139,-795,0,1759733484,13354.78201209999,429.0261939300035,54113.85174984001 2025-10-06,06:51:26.000,279,11046083,-795,0,1759733485,13354.78201209999,429.0473413200016,54113.94956952001 2025-10-06,06:51:27.000,279,11046157,-795,0,1759733486,13354.86958413,429.03324306000286,54114.06835056001 2025-10-06,06:51:28.000,279,11046151,-795,0,1759733487,13354.876320439995,429.0120956700048,54114.03341496 2025-10-06,06:51:29.000,279,11046094,-795,0,1759733488,13354.86284781999,429.0402921900022,54114.01944072001 2025-10-06,06:51:30.000,279,11046136,-795,0,1759733489,13354.76853948,429.075537839999,54113.87969832001 2025-10-06,06:51:31.000,279,11046134,-795,0,1759733490,13354.76853948,429.03324306000286,54113.8727112 2025-10-06,06:51:32.000,279,11046166,-795,0,1759733491,13354.734857929994,429.0120956700048,54113.86572408 2025-10-06,06:51:33.000,279,11046143,-795,0,1759733492,13354.795484719994,429.0473413200016,54114.02642784001 2025-10-06,06:51:34.000,279,11046146,-795,0,1759733493,13354.815693649995,429.03324306000286,54114.075337680006 2025-10-06,06:51:35.000,279,11046150,-795,0,1759733494,13354.775275789994,429.06848870999966,54113.97751800001 2025-10-06,06:51:36.000,279,11046151,-795,0,1759733495,13354.76180316999,429.0473413200016,54113.91463392 2025-10-06,06:51:37.000,279,11046130,-795,0,1759733496,13354.835902579995,429.0614395800003,54114.03341496 2025-10-06,06:51:38.000,279,11046182,-795,0,1759733497,13354.80895734,429.06848870999966,54114.04040208 2025-10-06,06:51:39.000,279,11046176,-795,0,1759733498,13354.82916627,429.075537839999,54114.04738920001 2025-10-06,06:51:40.000,279,11046157,-795,0,1759733499,13354.728121619999,429.075537839999,54113.956556640005 2025-10-06,06:51:41.000,279,11046145,-795,0,1759733500,13354.80895734,429.0614395800003,54114.0124536 2025-10-06,06:51:42.000,279,11046135,-795,0,1759733501,13354.835902579995,429.05439045000094,54114.11027328 2025-10-06,06:51:43.000,279,11046136,-715,0,1759733502,13354.876320439995,429.0825869699984,54114.124247520005 2025-10-06,06:51:44.000,279,11046122,-795,0,1759733503,13354.86958413,429.1107834900031,54114.0823248 2025-10-06,06:51:45.000,279,11046117,-795,0,1759733504,13354.8493752,429.06848870999966,54114.10328616 2025-10-06,06:51:46.000,279,11046166,-795,0,1759733505,13354.76853948,429.1037343600037,54113.97751800001 2025-10-06,06:51:47.000,279,11046044,-795,0,1759733506,13354.78874841,429.075537839999,54113.956556640005 2025-10-06,06:51:48.000,279,11046160,-795,0,1759733507,13354.82242995999,429.1107834900031,54114.01944072001 2025-10-06,06:51:49.000,279,11046134,-795,0,1759733508,13354.80895734,429.0825869699984,54114.054376320004 2025-10-06,06:51:50.000,279,11046154,-795,0,1759733509,13354.775275789994,429.09668523000437,54113.98450512 2025-10-06,06:51:51.000,279,11046116,-795,0,1759733510,13354.8493752,429.1107834900031,54113.956556640005 2025-10-06,06:51:52.000,279,11046118,-795,0,1759733511,13354.86958413,429.1037343600037,54114.11726040001 2025-10-06,06:51:53.000,279,11046158,-795,0,1759733512,13354.86958413,429.09668523000437,54114.06136344 2025-10-06,06:51:54.000,279,11046092,-795,0,1759733513,13354.84263888999,429.1037343600037,54114.04738920001 2025-10-06,06:51:55.000,279,11046163,-795,0,1759733514,13354.80895734,429.0825869699984,54113.907646800006 2025-10-06,06:51:56.000,279,11046124,-795,0,1759733515,13354.815693649995,429.13193088000116,54113.87969832001 2025-10-06,06:51:57.000,279,11046150,-795,0,1759733516,13354.835902579995,429.1460291399999,54114.075337680006 2025-10-06,06:51:58.000,279,11046144,-795,0,1759733517,13354.896529369995,429.13193088000116,54114.06835056001 2025-10-06,06:51:59.000,279,11046152,-795,0,1759733518,13354.835902579995,429.1037343600037,54114.01944072001 2025-10-06,06:52:00.000,279,11046129,-675,0,1759733519,13354.74159423999,429.08963609999773,54113.86572408 2025-10-06,06:52:01.000,279,11046129,-795,0,1759733520,13354.88305674999,429.1107834900031,54113.98450512 2025-10-06,06:52:02.000,279,11046077,-795,0,1759733521,13354.88305674999,429.11783262000245,54114.0823248 2025-10-06,06:52:03.000,279,11046125,-795,0,1759733522,13354.88305674999,429.1248817500018,54114.005466480005 2025-10-06,06:52:04.000,279,11046154,-795,0,1759733523,13354.876320439995,429.11783262000245,54114.01944072001 2025-10-06,06:52:05.000,279,11046171,-795,0,1759733524,13354.856111509995,429.1389800100005,54113.92860816001 2025-10-06,06:52:06.000,279,11046108,-795,0,1759733525,13354.76180316999,429.1460291399999,54113.97053088 2025-10-06,06:52:07.000,279,11046126,-795,0,1759733526,13354.88305674999,429.1460291399999,54114.09629904001 2025-10-06,06:52:08.000,279,11046125,-795,0,1759733527,13354.88305674999,429.1601273999986,54114.06835056001 2025-10-06,06:52:09.000,279,11046094,-795,0,1759733528,13354.86284781999,429.18127479000395,54114.10328616 2025-10-06,06:52:10.000,279,11046161,-795,0,1759733529,13354.76180316999,429.15307826999924,54113.837775600005 2025-10-06,06:52:11.000,279,11046154,-795,0,1759733530,13354.80222102999,429.16717652999796,54113.87969832001 2025-10-06,06:52:12.000,279,11046091,-795,0,1759733531,13354.755066859994,429.1742256600046,54113.92860816001 2025-10-06,06:52:13.000,279,11046130,-795,0,1759733532,13354.694440069994,429.1742256600046,54113.858736960006 2025-10-06,06:52:14.000,279,11046132,-795,0,1759733533,13354.86284781999,429.1389800100005,54114.04738920001 2025-10-06,06:52:15.000,279,11046161,-795,0,1759733534,13354.876320439995,429.1601273999986,54114.09629904001 2025-10-06,06:52:16.000,279,11046142,-795,0,1759733535,13354.876320439995,429.15307826999924,54114.0823248 2025-10-06,06:52:17.000,279,11046104,-795,0,1759733536,13354.80222102999,429.1389800100005,54113.93559528 2025-10-06,06:52:18.000,279,11046117,-795,0,1759733537,13354.82916627,429.15307826999924,54113.907646800006 2025-10-06,06:52:19.000,279,11046145,-795,0,1759733538,13354.835902579995,429.16717652999796,54114.02642784001 2025-10-06,06:52:20.000,279,11046116,-795,0,1759733539,13354.78874841,429.1389800100005,54113.84476272 2025-10-06,06:52:21.000,279,11046167,-795,0,1759733540,13354.78874841,429.1953730500027,54113.99149224 2025-10-06,06:52:22.000,279,11046116,-795,0,1759733541,13354.88305674999,429.1601273999986,54114.13822176 2025-10-06,06:52:23.000,279,11046109,-795,0,1759733542,13354.856111509995,429.1883239200033,54114.124247520005 2025-10-06,06:52:24.000,279,11046179,-795,0,1759733543,13354.84263888999,429.2094713100014,54114.0823248 2025-10-06,06:52:25.000,279,11046093,-795,0,1759733544,13354.835902579995,429.1953730500027,54114.01944072001 2025-10-06,06:52:26.000,279,11046124,-795,0,1759733545,13354.856111509995,429.1601273999986,54114.005466480005 2025-10-06,06:52:27.000,279,11046137,-795,0,1759733546,13354.86284781999,429.1883239200033,54114.03341496 2025-10-06,06:52:28.000,279,11046106,-795,0,1759733547,13354.86958413,429.1742256600046,54114.054376320004 2025-10-06,06:52:29.000,279,11046194,-795,0,1759733548,13354.76180316999,429.20242218000203,54113.97053088 2025-10-06,06:52:30.000,279,11046158,-795,0,1759733549,13354.714648999994,429.1248817500018,54113.81681424 2025-10-06,06:52:31.000,279,11046125,-795,0,1759733550,13354.80222102999,429.21652044000075,54114.04738920001 2025-10-06,06:52:32.000,279,11046163,-795,0,1759733551,13354.84263888999,429.1953730500027,54114.09629904001 2025-10-06,06:52:33.000,279,11046058,-795,0,1759733552,13354.82242995999,429.2235695700001,54114.075337680006 2025-10-06,06:52:34.000,279,11046186,-795,0,1759733553,13354.8493752,429.21652044000075,54114.054376320004 2025-10-06,06:52:35.000,279,11046181,-795,0,1759733554,13354.74159423999,429.1883239200033,54113.94956952001 2025-10-06,06:52:36.000,279,11046141,-795,0,1759733555,13354.728121619999,429.23061869999947,54113.80982712001 2025-10-06,06:52:37.000,279,11046083,-795,0,1759733556,13354.76853948,429.26586435000354,54114.054376320004 2025-10-06,06:52:38.000,279,11046158,-795,0,1759733557,13354.84263888999,429.21652044000075,54114.06136344 2025-10-06,06:52:39.000,279,11046153,-795,0,1759733558,13354.78874841,429.2447169599982,54113.98450512 2025-10-06,06:52:40.000,279,11046163,-795,0,1759733559,13354.72138530999,429.21652044000075,54113.886685440004 2025-10-06,06:52:41.000,279,11046139,-795,0,1759733560,13354.795484719994,429.2376678299988,54113.92860816001 2025-10-06,06:52:42.000,279,11046129,-795,0,1759733561,13354.82916627,429.2376678299988,54114.0124536 2025-10-06,06:52:43.000,279,11046143,-795,0,1759733562,13354.815693649995,429.27996261000226,54114.054376320004 2025-10-06,06:52:44.000,279,11046099,-795,0,1759733563,13354.82242995999,429.2376678299988,54114.02642784001 2025-10-06,06:52:45.000,279,11046117,-795,0,1759733564,13354.694440069994,429.2376678299988,54113.96354376 2025-10-06,06:52:46.000,279,11046154,-795,0,1759733565,13354.734857929994,429.294060870001,54113.98450512 2025-10-06,06:52:47.000,279,11046137,-795,0,1759733566,13354.78874841,429.2588152200042,54114.0823248 2025-10-06,06:52:48.000,279,11046167,-795,0,1759733567,13354.84263888999,429.2729134800029,54114.11726040001 2025-10-06,06:52:49.000,279,11046106,-795,0,1759733568,13354.815693649995,429.26586435000354,54114.054376320004 2025-10-06,06:52:50.000,279,11046141,-795,0,1759733569,13354.707912689999,429.2235695700001,54113.83078848001 2025-10-06,06:52:51.000,279,11046135,-795,0,1759733570,13354.748330549999,429.2447169599982,54113.92860816001 2025-10-06,06:52:52.000,279,11046107,-795,0,1759733571,13354.728121619999,429.2729134800029,54113.89367256 2025-10-06,06:52:53.000,279,11046184,-795,0,1759733572,13354.70117637999,429.2870117400016,54113.8727112 2025-10-06,06:52:54.000,279,11046167,-795,0,1759733573,13354.86284781999,429.2588152200042,54114.01944072001 2025-10-06,06:52:55.000,279,11046102,-795,0,1759733574,13354.835902579995,429.2517660900048,54114.14520888001 2025-10-06,06:52:56.000,279,11046150,-795,0,1759733575,13354.88305674999,429.2729134800029,54114.075337680006 2025-10-06,06:52:57.000,279,11046108,-795,0,1759733576,13354.755066859994,429.2870117400016,54113.90065968001 2025-10-06,06:52:58.000,279,11046151,-795,0,1759733577,13354.82916627,429.2870117400016,54114.01944072001 2025-10-06,06:52:59.000,279,11046146,-795,0,1759733578,13354.80222102999,429.31520825999905,54114.08931192 2025-10-06,06:53:00.000,279,11046171,-795,0,1759733579,13354.70117637999,429.294060870001,54113.87969832001 2025-10-06,06:53:01.000,279,11046144,-795,0,1759733580,13354.78874841,429.2870117400016,54113.97751800001 2025-10-06,06:53:02.000,279,11046141,-795,0,1759733581,13354.876320439995,429.294060870001,54114.11726040001 2025-10-06,06:53:03.000,279,11046135,-795,0,1759733582,13354.896529369995,429.294060870001,54114.11726040001 2025-10-06,06:53:04.000,279,11046116,-795,0,1759733583,13354.916738299995,429.2729134800029,54114.11726040001 2025-10-06,06:53:05.000,279,11046103,-795,0,1759733584,13354.80895734,429.27996261000226,54114.02642784001 2025-10-06,06:53:06.000,279,11046149,-795,0,1759733585,13354.775275789994,429.26586435000354,54113.94956952001 2025-10-06,06:53:07.000,279,11046084,-795,0,1759733586,13354.82242995999,429.2588152200042,54113.99149224 2025-10-06,06:53:08.000,279,11046085,-795,0,1759733587,13354.876320439995,429.30111000000034,54114.04738920001 2025-10-06,06:53:09.000,279,11046130,-795,0,1759733588,13354.876320439995,429.2870117400016,54114.124247520005 2025-10-06,06:53:10.000,279,11046111,-795,0,1759733589,13354.815693649995,429.2870117400016,54114.124247520005 2025-10-06,06:53:11.000,279,11046102,-795,0,1759733590,13354.728121619999,429.2517660900048,54113.837775600005 2025-10-06,06:53:12.000,279,11046169,-795,0,1759733591,13354.88305674999,429.2729134800029,54114.152196 2025-10-06,06:53:13.000,279,11046135,-795,0,1759733592,13354.86958413,429.2729134800029,54114.16617024001 2025-10-06,06:53:14.000,279,11046078,-795,0,1759733593,13354.76180316999,429.3081591299997,54114.04040208 2025-10-06,06:53:15.000,279,11046145,-795,0,1759733594,13354.80895734,429.2729134800029,54113.99149224 2025-10-06,06:53:16.000,279,11046121,-795,0,1759733595,13354.795484719994,429.26586435000354,54113.97053088 2025-10-06,06:53:17.000,279,11046102,-795,0,1759733596,13354.82242995999,429.27996261000226,54114.03341496 2025-10-06,06:53:18.000,279,11046145,-795,0,1759733597,13354.876320439995,429.2870117400016,54114.124247520005 2025-10-06,06:53:19.000,279,11046167,-795,0,1759733598,13354.86958413,429.2588152200042,54114.18014448 2025-10-06,06:53:20.000,279,11046135,-795,0,1759733599,13354.76180316999,429.2376678299988,54113.87969832001 2025-10-06,06:53:21.000,279,11046117,-795,0,1759733600,13354.8493752,429.26586435000354,54114.0823248 2025-10-06,06:53:22.000,279,11046165,-795,0,1759733601,13354.86284781999,429.2870117400016,54114.075337680006 2025-10-06,06:53:23.000,279,11046138,-795,0,1759733602,13354.88305674999,429.2729134800029,54114.14520888001 2025-10-06,06:53:24.000,279,11046147,-795,0,1759733603,13354.88305674999,429.2729134800029,54114.124247520005 2025-10-06,06:53:25.000,279,11046189,-795,0,1759733604,13354.795484719994,429.23061869999947,54114.04040208 2025-10-06,06:53:26.000,279,11046155,-795,0,1759733605,13354.795484719994,429.2729134800029,54114.075337680006 2025-10-06,06:53:27.000,279,11046133,-795,0,1759733606,13354.876320439995,429.2870117400016,54114.18713160001 2025-10-06,06:53:28.000,279,11046138,-795,0,1759733607,13354.91000199,429.294060870001,54114.243028560006 2025-10-06,06:53:29.000,279,11046148,-795,0,1759733608,13354.835902579995,429.23061869999947,54114.173157360005 2025-10-06,06:53:30.000,279,11046134,-795,0,1759733609,13354.72138530999,429.2588152200042,54113.83078848001 2025-10-06,06:53:31.000,279,11046131,-795,0,1759733610,13354.80895734,429.2235695700001,54113.99847936001 2025-10-06,06:53:32.000,279,11046115,-795,0,1759733611,13354.76180316999,429.30111000000034,54114.04040208 2025-10-06,06:53:33.000,279,11046151,-795,0,1759733612,13354.82916627,429.2588152200042,54114.16617024001 2025-10-06,06:53:34.000,279,11046133,-795,0,1759733613,13354.8493752,429.23061869999947,54114.16617024001 2025-10-06,06:53:35.000,279,11046153,-795,0,1759733614,13354.82916627,429.2447169599982,54114.173157360005 2025-10-06,06:53:36.000,279,11046153,-795,0,1759733615,13354.76853948,429.26586435000354,54114.005466480005 2025-10-06,06:53:37.000,279,11046128,-795,0,1759733616,13354.80222102999,429.2517660900048,54113.96354376 2025-10-06,06:53:38.000,279,11046158,-795,0,1759733617,13354.835902579995,429.27996261000226,54114.152196 2025-10-06,06:53:39.000,279,11046150,-795,0,1759733618,13354.86284781999,429.26586435000354,54114.13822176 2025-10-06,06:53:40.000,279,11046152,-795,0,1759733619,13354.72138530999,429.2235695700001,54113.96354376 2025-10-06,06:53:41.000,279,11046143,-795,0,1759733620,13354.78874841,429.23061869999947,54113.9425824 2025-10-06,06:53:42.000,279,11046141,-795,0,1759733621,13354.76853948,429.2447169599982,54114.0124536 2025-10-06,06:53:43.000,279,11046138,-795,0,1759733622,13354.896529369995,429.27996261000226,54114.20809296 2025-10-06,06:53:44.000,279,11046127,-795,0,1759733623,13354.88979306,429.2588152200042,54114.18014448 2025-10-06,06:53:45.000,279,11046133,-795,0,1759733624,13354.86958413,429.2447169599982,54114.13123464 2025-10-06,06:53:46.000,279,11046121,-795,0,1759733625,13354.795484719994,429.2870117400016,54113.93559528 2025-10-06,06:53:47.000,279,11046132,-795,0,1759733626,13354.795484719994,429.2729134800029,54114.04040208 2025-10-06,06:53:48.000,279,11046147,-795,0,1759733627,13354.856111509995,429.31520825999905,54114.11726040001 2025-10-06,06:53:49.000,279,11046135,-795,0,1759733628,13354.86284781999,429.3081591299997,54114.152196 2025-10-06,06:53:50.000,279,11046163,-795,0,1759733629,13354.856111509995,429.27996261000226,54114.11726040001 2025-10-06,06:53:51.000,279,11046151,-795,0,1759733630,13354.82916627,429.2588152200042,54114.06835056001 2025-10-06,06:53:52.000,279,11046136,-795,0,1759733631,13354.90326567999,429.26586435000354,54114.173157360005 2025-10-06,06:53:53.000,279,11046144,-795,0,1759733632,13354.896529369995,429.27996261000226,54114.152196 2025-10-06,06:53:54.000,279,11046160,-795,0,1759733633,13354.76853948,429.34340478000377,54113.96354376 2025-10-06,06:53:55.000,279,11046127,-795,0,1759733634,13354.835902579995,429.2588152200042,54114.02642784001 2025-10-06,06:53:56.000,279,11046088,-795,0,1759733635,13354.876320439995,429.294060870001,54114.02642784001 2025-10-06,06:53:57.000,279,11046157,-795,0,1759733636,13354.896529369995,429.294060870001,54114.13822176 2025-10-06,06:53:58.000,279,11046142,-795,0,1759733637,13354.856111509995,429.2870117400016,54114.11027328 2025-10-06,06:53:59.000,279,11046118,-795,0,1759733638,13354.957156159995,429.2870117400016,54114.28495128001 2025-10-06,06:54:00.000,279,11046164,-795,0,1759733639,13354.896529369995,429.30111000000034,54114.11726040001 2025-10-06,06:54:01.000,279,11046146,-795,0,1759733640,13354.97062878,429.2729134800029,54114.13123464 2025-10-06,06:54:02.000,279,11046166,-795,0,1759733641,13354.94368353999,429.2870117400016,54114.10328616 2025-10-06,06:54:03.000,279,11046136,-795,0,1759733642,13354.977365089995,429.2729134800029,54114.13123464 2025-10-06,06:54:04.000,279,11046118,-795,0,1759733643,13354.96389246999,429.3081591299997,54114.15918312 2025-10-06,06:54:05.000,279,11046117,-795,0,1759733644,13354.92347460999,429.2870117400016,54114.01944072001 2025-10-06,06:54:06.000,279,11046150,-795,0,1759733645,13354.95041985,429.31520825999905,54114.14520888001 2025-10-06,06:54:07.000,279,11046185,-795,0,1759733646,13355.04472818999,429.3081591299997,54114.25001568 2025-10-06,06:54:08.000,279,11046159,-795,0,1759733647,13355.058200809995,429.3575030400025,54114.27796416 2025-10-06,06:54:09.000,279,11046138,-795,0,1759733648,13355.06493711999,429.3081591299997,54114.27097704 2025-10-06,06:54:10.000,279,11046160,-795,0,1759733649,13354.90326567999,429.3081591299997,54114.005466480005 2025-10-06,06:54:11.000,279,11046100,-795,0,1759733650,13354.97062878,429.30111000000034,54114.04738920001 2025-10-06,06:54:12.000,279,11046139,-715,0,1759733651,13354.97062878,429.3222573899984,54114.005466480005 2025-10-06,06:54:13.000,279,11046107,-795,0,1759733652,13355.03125557,429.3293065199978,54114.22905432 2025-10-06,06:54:14.000,279,11046087,-795,0,1759733653,13355.06493711999,429.34340478000377,54114.30591264 2025-10-06,06:54:15.000,279,11046160,-795,0,1759733654,13354.92347460999,429.36455217000184,54113.97053088 2025-10-06,06:54:16.000,279,11046130,-795,0,1759733655,13354.997574019995,429.34340478000377,54114.152196 2025-10-06,06:54:17.000,279,11046097,-795,0,1759733656,13355.017782949995,429.3222573899984,54114.11027328 2025-10-06,06:54:18.000,279,11046130,-795,0,1759733657,13355.037991879995,429.3504539100031,54114.13822176 2025-10-06,06:54:19.000,279,11046132,-795,0,1759733658,13355.07167343,429.3504539100031,54114.222067200004 2025-10-06,06:54:20.000,279,11046124,-795,0,1759733659,13354.98410139999,429.294060870001,54114.075337680006 2025-10-06,06:54:21.000,279,11046165,-795,0,1759733660,13355.06493711999,429.3222573899984,54114.14520888001 2025-10-06,06:54:22.000,279,11046173,-795,0,1759733661,13355.02451925999,429.3716013000012,54114.13822176 2025-10-06,06:54:23.000,279,11046143,-795,0,1759733662,13355.139036529996,429.3856995599999,54114.26398992001 2025-10-06,06:54:24.000,279,11046181,-795,0,1759733663,13355.179454389996,429.406846949998,54114.28495128001 2025-10-06,06:54:25.000,279,11046119,-795,0,1759733664,13355.12556390999,429.406846949998,54114.09629904001 2025-10-06,06:54:26.000,279,11046074,-795,0,1759733665,13355.15250915,429.36455217000184,54114.152196 2025-10-06,06:54:27.000,279,11046136,-795,0,1759733666,13355.17271808,429.3504539100031,54114.26398992001 2025-10-06,06:54:28.000,279,11046190,-795,0,1759733667,13355.186190699991,429.39979781999864,54114.291938400005 2025-10-06,06:54:29.000,279,11046146,-795,0,1759733668,13355.10535497999,429.406846949998,54114.03341496 2025-10-06,06:54:30.000,279,11046179,-795,0,1759733669,13355.219872249996,429.39979781999864,54114.173157360005 2025-10-06,06:54:31.000,279,11046102,-795,0,1759733670,13355.118827599996,429.37865043000056,54113.99149224 2025-10-06,06:54:32.000,279,11046141,-795,0,1759733671,13355.246817489991,429.3927486899993,54114.34783536 2025-10-06,06:54:33.000,279,11046153,-795,0,1759733672,13355.280499039996,429.3927486899993,54114.36180960001 2025-10-06,06:54:34.000,279,11046140,-795,0,1759733673,13355.267026419991,429.39979781999864,54114.27796416 2025-10-06,06:54:35.000,279,11046150,-795,0,1759733674,13355.213135940001,429.39979781999864,54114.18713160001 2025-10-06,06:54:36.000,279,11046112,-795,0,1759733675,13355.226608559991,429.3856995599999,54114.20110584 2025-10-06,06:54:37.000,279,11046168,-795,0,1759733676,13355.287235349992,429.406846949998,54114.340848240005 2025-10-06,06:54:38.000,279,11046147,-795,0,1759733677,13355.307444279992,429.41389608000463,54114.35482248001 2025-10-06,06:54:39.000,279,11046109,-795,0,1759733678,13355.300707969996,429.41389608000463,54114.26398992001 2025-10-06,06:54:40.000,279,11046126,-795,0,1759733679,13355.199663319996,429.41389608000463,54114.16617024001 2025-10-06,06:54:41.000,279,11046148,-795,0,1759733680,13355.314180590001,429.4702891199995,54114.16617024001 2025-10-06,06:54:42.000,279,11046149,-795,0,1759733681,13355.334389520001,429.44209260000207,54114.29892552 2025-10-06,06:54:43.000,279,11046124,-795,0,1759733682,13355.361334759997,429.44209260000207,54114.291938400005 2025-10-06,06:54:44.000,279,11046113,-795,0,1759733683,13355.361334759997,429.4350434700027,54114.326874 2025-10-06,06:54:45.000,279,11046135,-795,0,1759733684,13355.354598450002,429.47733824999887,54114.26398992001 2025-10-06,06:54:46.000,279,11046112,-795,0,1759733685,13355.347862139992,429.49143651000486,54114.2570028 2025-10-06,06:54:47.000,279,11046147,-795,0,1759733686,13355.395016310002,429.5055347700036,54114.41770656 2025-10-06,06:54:48.000,279,11046125,-795,0,1759733687,13355.374807380002,429.4843873799982,54114.41770656 2025-10-06,06:54:49.000,279,11046108,-795,0,1759733688,13355.428697859992,429.4984856400042,54114.34783536 2025-10-06,06:54:50.000,279,11046148,-795,0,1759733689,13355.293971660001,429.44914173000143,54114.13123464 2025-10-06,06:54:51.000,279,11046135,-795,0,1759733690,13355.381543689997,429.5196330300023,54114.20110584 2025-10-06,06:54:52.000,279,11046166,-795,0,1759733691,13355.368071069992,429.4843873799982,54114.20110584 2025-10-06,06:54:53.000,279,11046141,-795,0,1759733692,13355.421961549997,429.49143651000486,54114.31988688 2025-10-06,06:54:54.000,279,11046136,-795,0,1759733693,13355.455643100002,429.51258390000294,54114.42469368 2025-10-06,06:54:55.000,279,11046129,-795,0,1759733694,13355.401752619997,429.4984856400042,54114.33386112001 2025-10-06,06:54:56.000,279,11046157,-795,0,1759733695,13355.435434170002,429.4984856400042,54114.27796416 2025-10-06,06:54:57.000,279,11046075,-795,0,1759733696,13355.448906789992,429.4984856400042,54114.326874 2025-10-06,06:54:58.000,279,11046145,-795,0,1759733697,13355.448906789992,429.5196330300023,54114.389758080004 2025-10-06,06:54:59.000,279,11046142,-795,0,1759733698,13355.455643100002,429.52668216000166,54114.3967452 2025-10-06,06:55:00.000,279,11046167,-795,0,1759733699,13355.320916899997,429.4702891199995,54114.18713160001 2025-10-06,06:55:01.000,279,11046158,-795,0,1759733700,13355.388279999992,429.4843873799982,54114.25001568 2025-10-06,06:55:02.000,279,11046157,-795,0,1759733701,13355.475852030002,429.54782954999973,54114.45264216001 2025-10-06,06:55:03.000,279,11046144,-795,0,1759733702,13355.543215129997,429.54782954999973,54114.43866792 2025-10-06,06:55:04.000,279,11046145,-795,0,1759733703,13355.455643100002,429.51258390000294,54114.243028560006 2025-10-06,06:55:05.000,279,11046015,-795,0,1759733704,13355.502797269997,429.54782954999973,54114.27097704 2025-10-06,06:55:06.000,279,11046084,-795,0,1759733705,13355.475852030002,429.533731290001,54114.34783536 2025-10-06,06:55:07.000,279,11046135,-795,0,1759733706,13355.496060960002,429.54782954999973,54114.36879672 2025-10-06,06:55:08.000,279,11046137,-795,0,1759733707,13355.516269890002,429.56192780999845,54114.36180960001 2025-10-06,06:55:09.000,279,11046141,-795,0,1759733708,13355.523006199997,429.5830752000038,54114.38277096001 2025-10-06,06:55:10.000,279,11046172,-795,0,1759733709,13355.448906789992,429.5407804200004,54114.222067200004 2025-10-06,06:55:11.000,279,11046172,-795,0,1759733710,13355.556687750002,429.5830752000038,54114.31988688 2025-10-06,06:55:12.000,279,11046157,-795,0,1759733711,13355.583632989998,429.57602607000445,54114.43866792 2025-10-06,06:55:13.000,279,11046089,-795,0,1759733712,13355.603841919998,429.59012433000316,54114.41770656 2025-10-06,06:55:14.000,279,11046143,-795,0,1759733713,13355.563424059997,429.5689769399978,54114.33386112001 2025-10-06,06:55:15.000,279,11046121,-795,0,1759733714,13355.516269890002,429.57602607000445,54114.26398992001 2025-10-06,06:55:16.000,279,11046092,-795,0,1759733715,13355.462379409997,429.6042225900019,54114.21508008001 2025-10-06,06:55:17.000,279,11046149,-795,0,1759733716,13355.529742509993,429.5830752000038,54114.28495128001 2025-10-06,06:55:18.000,279,11046102,-795,0,1759733717,13355.590369299993,429.59012433000316,54114.47360352 2025-10-06,06:55:19.000,279,11046133,-795,0,1759733718,13355.583632989998,429.5830752000038,54114.40373232001 2025-10-06,06:55:20.000,279,11046134,-795,0,1759733719,13355.475852030002,429.54782954999973,54114.2570028 2025-10-06,06:55:21.000,279,11046090,-795,0,1759733720,13355.590369299993,429.5689769399978,54114.410719440006 2025-10-06,06:55:22.000,279,11046152,-795,0,1759733721,13355.603841919998,429.5689769399978,54114.38277096001 2025-10-06,06:55:23.000,279,11046122,-795,0,1759733722,13355.637523470003,429.5548786799991,54114.41770656 2025-10-06,06:55:24.000,279,11046100,-795,0,1759733723,13355.549951439993,429.5689769399978,54114.22905432 2025-10-06,06:55:25.000,279,11046163,-795,0,1759733724,13355.664468709998,429.56192780999845,54114.410719440006 2025-10-06,06:55:26.000,279,11046178,-795,0,1759733725,13355.644259779998,429.5689769399978,54114.37578384 2025-10-06,06:55:27.000,279,11046123,-795,0,1759733726,13355.657732399988,429.533731290001,54114.36180960001 2025-10-06,06:55:28.000,279,11046134,-795,0,1759733727,13355.677941329988,429.5548786799991,54114.44565504 2025-10-06,06:55:29.000,279,11046159,-795,0,1759733728,13355.698150259988,429.56192780999845,54114.47360352 2025-10-06,06:55:30.000,279,11046124,-795,0,1759733729,13355.563424059997,429.5196330300023,54114.30591264 2025-10-06,06:55:31.000,279,11046112,-795,0,1759733730,13355.644259779998,429.5407804200004,54114.31289976001 2025-10-06,06:55:32.000,279,11046130,-795,0,1759733731,13355.644259779998,429.5196330300023,54114.36879672 2025-10-06,06:55:33.000,279,11046149,-795,0,1759733732,13355.698150259988,429.56192780999845,54114.45264216001 2025-10-06,06:55:34.000,279,11046129,-795,0,1759733733,13355.731831809993,429.5196330300023,54114.48757776 2025-10-06,06:55:35.000,279,11046149,-795,0,1759733734,13355.704886569998,429.5055347700036,54114.43168080001 2025-10-06,06:55:36.000,279,11046144,-795,0,1759733735,13355.637523470003,429.51258390000294,54114.40373232001 2025-10-06,06:55:37.000,279,11046131,-795,0,1759733736,13355.684677639998,429.52668216000166,54114.41770656 2025-10-06,06:55:38.000,279,11046155,-795,0,1759733737,13355.684677639998,429.54782954999973,54114.410719440006 2025-10-06,06:55:39.000,279,11046130,-795,0,1759733738,13355.644259779998,429.5689769399978,54114.4666164 2025-10-06,06:55:40.000,279,11046135,-795,0,1759733739,13355.576896680002,429.4561908600008,54114.222067200004 2025-10-06,06:55:41.000,279,11046117,-795,0,1759733740,13355.603841919998,429.52668216000166,54114.27796416 2025-10-06,06:55:42.000,279,11046182,-795,0,1759733741,13355.731831809993,429.5055347700036,54114.50155200001 2025-10-06,06:55:43.000,279,11046167,-795,0,1759733742,13355.718359189988,429.47733824999887,54114.5364876 2025-10-06,06:55:44.000,279,11046145,-795,0,1759733743,13355.704886569998,429.4843873799982,54114.508539120005 2025-10-06,06:55:45.000,279,11046148,-795,0,1759733744,13355.630787159993,429.4702891199995,54114.27796416 2025-10-06,06:55:46.000,279,11046140,-795,0,1759733745,13355.664468709998,429.4843873799982,54114.36879672 2025-10-06,06:55:47.000,279,11046155,-795,0,1759733746,13355.637523470003,429.4843873799982,54114.36180960001 2025-10-06,06:55:48.000,279,11046136,-795,0,1759733747,13355.624050849998,429.5055347700036,54114.31988688 2025-10-06,06:55:49.000,279,11046145,-795,0,1759733748,13355.455643100002,429.46323999000015,54114.06136344 2025-10-06,06:55:50.000,279,11046121,-795,0,1759733749,13355.610578229993,429.42799434000335,54114.173157360005 2025-10-06,06:55:51.000,279,11046154,-795,0,1759733750,13355.650996089993,429.47733824999887,54114.25001568 2025-10-06,06:55:52.000,279,11046137,-795,0,1759733751,13355.630787159993,429.4702891199995,54114.2570028 2025-10-06,06:55:53.000,279,11046145,-795,0,1759733752,13355.671205019993,429.44914173000143,54114.42469368 2025-10-06,06:55:54.000,279,11046124,-795,0,1759733753,13355.731831809993,429.420945210004,54114.38277096001 2025-10-06,06:55:55.000,279,11046169,-795,0,1759733754,13355.617314540003,429.42799434000335,54114.43866792 2025-10-06,06:55:56.000,279,11046124,-795,0,1759733755,13355.617314540003,429.41389608000463,54114.43168080001 2025-10-06,06:55:57.000,279,11046148,-795,0,1759733756,13355.597105610002,429.4702891199995,54114.36180960001 2025-10-06,06:55:58.000,279,11046145,-795,0,1759733757,13355.603841919998,429.4702891199995,54114.37578384 2025-10-06,06:55:59.000,279,11046156,-795,0,1759733758,13355.597105610002,429.4843873799982,54114.44565504 2025-10-06,06:56:00.000,279,11046122,-795,0,1759733759,13355.489324649992,429.4702891199995,54114.243028560006 2025-10-06,06:56:01.000,279,11046162,-795,0,1759733760,13355.543215129997,429.41389608000463,54114.33386112001 2025-10-06,06:56:02.000,279,11046079,-795,0,1759733761,13355.549951439993,429.406846949998,54114.3967452 2025-10-06,06:56:03.000,279,11046170,-795,0,1759733762,13355.563424059997,429.42799434000335,54114.38277096001 2025-10-06,06:56:04.000,279,11046142,-795,0,1759733763,13355.570160369993,429.41389608000463,54114.38277096001 2025-10-06,06:56:05.000,279,11046101,-795,0,1759733764,13355.509533579992,429.42799434000335,54114.27796416 2025-10-06,06:56:06.000,279,11046146,-795,0,1759733765,13355.475852030002,429.41389608000463,54114.27097704 2025-10-06,06:56:07.000,279,11046124,-795,0,1759733766,13355.549951439993,429.406846949998,54114.410719440006 2025-10-06,06:56:08.000,279,11046162,-795,0,1759733767,13355.590369299993,429.41389608000463,54114.45264216001 2025-10-06,06:56:09.000,279,11046128,-795,0,1759733768,13355.549951439993,429.406846949998,54114.37578384 2025-10-06,06:56:10.000,279,11046138,-795,0,1759733769,13355.489324649992,429.3716013000012,54114.152196 2025-10-06,06:56:11.000,279,11046120,-795,0,1759733770,13355.448906789992,429.3575030400025,54114.22905432 2025-10-06,06:56:12.000,279,11046147,-795,0,1759733771,13355.489324649992,429.3575030400025,54114.22905432 2025-10-06,06:56:13.000,279,11046155,-795,0,1759733772,13355.523006199997,429.3716013000012,54114.34783536 2025-10-06,06:56:14.000,279,11046158,-795,0,1759733773,13355.489324649992,429.3293065199978,54114.31988688 2025-10-06,06:56:15.000,279,11046139,-795,0,1759733774,13355.509533579992,429.3856995599999,54114.389758080004 2025-10-06,06:56:16.000,279,11046152,-795,0,1759733775,13355.509533579992,429.3716013000012,54114.38277096001 2025-10-06,06:56:17.000,279,11046143,-795,0,1759733776,13355.442170479997,429.3927486899993,54114.09629904001 2025-10-06,06:56:18.000,279,11046167,-795,0,1759733777,13355.415225240002,429.3363556500044,54113.99149224 2025-10-06,06:56:19.000,279,11046099,-795,0,1759733778,13355.475852030002,429.36455217000184,54114.23604144001 2025-10-06,06:56:20.000,279,11046113,-795,0,1759733779,13355.361334759997,429.3504539100031,54114.09629904001 2025-10-06,06:56:21.000,279,11046193,-795,0,1759733780,13355.469115719992,429.37865043000056,54114.27097704 2025-10-06,06:56:22.000,279,11046179,-795,0,1759733781,13355.516269890002,429.3575030400025,54114.42469368 2025-10-06,06:56:23.000,279,11046153,-795,0,1759733782,13355.597105610002,429.34340478000377,54114.41770656 2025-10-06,06:56:24.000,279,11046096,-795,0,1759733783,13355.516269890002,429.3575030400025,54114.37578384 2025-10-06,06:56:25.000,279,11046114,-795,0,1759733784,13355.482588339997,429.3504539100031,54114.27796416 2025-10-06,06:56:26.000,279,11046108,-795,0,1759733785,13355.496060960002,429.3575030400025,54114.326874 2025-10-06,06:56:27.000,279,11046152,-795,0,1759733786,13355.469115719992,429.36455217000184,54114.34783536 2025-10-06,06:56:28.000,279,11046126,-795,0,1759733787,13355.509533579992,429.3575030400025,54114.37578384 2025-10-06,06:56:29.000,279,11046129,-795,0,1759733788,13355.314180590001,429.36455217000184,54114.15918312 2025-10-06,06:56:30.000,279,11046129,-795,0,1759733789,13355.502797269997,429.3716013000012,54114.34783536 2025-10-06,06:56:31.000,279,11046151,-795,0,1759733790,13355.523006199997,429.3293065199978,54114.48059064001 2025-10-06,06:56:32.000,279,11046166,-795,0,1759733791,13355.502797269997,429.3575030400025,54114.48757776 2025-10-06,06:56:33.000,279,11046048,-795,0,1759733792,13355.421961549997,429.34340478000377,54114.23604144001 2025-10-06,06:56:34.000,279,11046162,-795,0,1759733793,13355.415225240002,429.3363556500044,54114.326874 2025-10-06,06:56:35.000,279,11046170,-795,0,1759733794,13355.428697859992,429.3293065199978,54114.22905432 2025-10-06,06:56:36.000,279,11046133,-795,0,1759733795,13355.421961549997,429.3293065199978,54114.243028560006 2025-10-06,06:56:37.000,279,11046180,-795,0,1759733796,13355.455643100002,429.3927486899993,54114.36180960001 2025-10-06,06:56:38.000,279,11046137,-795,0,1759733797,13355.529742509993,429.37865043000056,54114.410719440006 2025-10-06,06:56:39.000,279,11046116,-795,0,1759733798,13355.435434170002,429.37865043000056,54114.36879672 2025-10-06,06:56:40.000,279,11046154,-795,0,1759733799,13355.354598450002,429.3293065199978,54114.0124536 2025-10-06,06:56:41.000,279,11046107,-795,0,1759733800,13355.408488929992,429.37865043000056,54114.21508008001 2025-10-06,06:56:42.000,279,11046133,-795,0,1759733801,13355.415225240002,429.30111000000034,54114.30591264 2025-10-06,06:56:43.000,279,11046138,-795,0,1759733802,13355.415225240002,429.3363556500044,54114.389758080004 2025-10-06,06:56:44.000,279,11046127,-795,0,1759733803,13355.489324649992,429.3363556500044,54114.340848240005 2025-10-06,06:56:45.000,279,11046118,-795,0,1759733804,13355.361334759997,429.34340478000377,54114.26398992001 2025-10-06,06:56:46.000,279,11046189,-795,0,1759733805,13355.415225240002,429.3575030400025,54114.2570028 2025-10-06,06:56:47.000,279,11046151,-795,0,1759733806,13355.516269890002,429.3363556500044,54114.410719440006 2025-10-06,06:56:48.000,279,11046131,-795,0,1759733807,13355.448906789992,429.31520825999905,54114.29892552 2025-10-06,06:56:49.000,279,11046099,-795,0,1759733808,13355.455643100002,429.3293065199978,54114.41770656 2025-10-06,06:56:50.000,279,11046141,-795,0,1759733809,13355.287235349992,429.37865043000056,54114.075337680006 2025-10-06,06:56:51.000,279,11046147,-795,0,1759733810,13355.347862139992,429.34340478000377,54114.243028560006 2025-10-06,06:56:52.000,279,11046157,-795,0,1759733811,13355.307444279992,429.3293065199978,54114.19411872001 2025-10-06,06:56:53.000,279,11046147,-795,0,1759733812,13355.401752619997,429.3363556500044,54114.3967452 2025-10-06,06:56:54.000,279,11046165,-795,0,1759733813,13355.448906789992,429.3293065199978,54114.45264216001 2025-10-06,06:56:55.000,279,11046157,-795,0,1759733814,13355.395016310002,429.3716013000012,54114.37578384 2025-10-06,06:56:56.000,279,11046147,-795,0,1759733815,13355.401752619997,429.3222573899984,54114.2570028 2025-10-06,06:56:57.000,279,11046124,-795,0,1759733816,13355.442170479997,429.3363556500044,54114.340848240005 2025-10-06,06:56:58.000,279,11046160,-795,0,1759733817,13355.401752619997,429.3504539100031,54114.291938400005 2025-10-06,06:56:59.000,279,11046135,-795,0,1759733818,13355.354598450002,429.34340478000377,54114.27097704 2025-10-06,06:57:00.000,279,11046161,-795,0,1759733819,13355.300707969996,429.34340478000377,54114.14520888001 2025-10-06,06:57:01.000,279,11046180,-795,0,1759733820,13355.253553800001,429.3363556500044,54114.09629904001 2025-10-06,06:57:02.000,279,11046135,-795,0,1759733821,13355.435434170002,429.3222573899984,54114.36879672 2025-10-06,06:57:03.000,279,11046127,-795,0,1759733822,13355.381543689997,429.31520825999905,54114.28495128001 2025-10-06,06:57:04.000,279,11046127,-795,0,1759733823,13355.421961549997,429.3081591299997,54114.340848240005 2025-10-06,06:57:05.000,279,11046093,-795,0,1759733824,13355.334389520001,429.3363556500044,54114.23604144001 2025-10-06,06:57:06.000,279,11046124,-795,0,1759733825,13355.415225240002,429.3293065199978,54114.2570028 2025-10-06,06:57:07.000,279,11046141,-795,0,1759733826,13355.421961549997,429.3363556500044,54114.29892552 2025-10-06,06:57:08.000,279,11046179,-795,0,1759733827,13355.395016310002,429.3363556500044,54114.28495128001 2025-10-06,06:57:09.000,279,11046172,-795,0,1759733828,13355.273762730001,429.34340478000377,54114.13123464 2025-10-06,06:57:10.000,279,11046167,-795,0,1759733829,13355.327653209992,429.37865043000056,54114.30591264 2025-10-06,06:57:11.000,279,11046169,-795,0,1759733830,13355.374807380002,429.3575030400025,54114.2570028 2025-10-06,06:57:12.000,279,11046150,-795,0,1759733831,13355.442170479997,429.3575030400025,54114.34783536 2025-10-06,06:57:13.000,279,11046133,-795,0,1759733832,13355.347862139992,429.3716013000012,54114.27796416 2025-10-06,06:57:14.000,279,11046133,-795,0,1759733833,13355.395016310002,429.3575030400025,54114.27097704 2025-10-06,06:57:15.000,279,11046122,-795,0,1759733834,13355.341125829997,429.3222573899984,54114.20809296 2025-10-06,06:57:16.000,279,11046162,-795,0,1759733835,13355.347862139992,429.36455217000184,54114.18014448 2025-10-06,06:57:17.000,279,11046128,-795,0,1759733836,13355.334389520001,429.3927486899993,54114.25001568 2025-10-06,06:57:18.000,279,11046138,-795,0,1759733837,13355.300707969996,429.37865043000056,54114.29892552 2025-10-06,06:57:19.000,279,11046130,-795,0,1759733838,13355.273762730001,429.406846949998,54114.22905432 2025-10-06,06:57:20.000,279,11046128,-795,0,1759733839,13355.273762730001,429.30111000000034,54114.075337680006 2025-10-06,06:57:21.000,279,11046142,-795,0,1759733840,13355.320916899997,429.3222573899984,54114.2570028 2025-10-06,06:57:22.000,279,11046137,-795,0,1759733841,13355.354598450002,429.3575030400025,54114.26398992001 2025-10-06,06:57:23.000,279,11046120,-795,0,1759733842,13355.320916899997,429.31520825999905,54114.21508008001 2025-10-06,06:57:24.000,279,11046174,-795,0,1759733843,13355.354598450002,429.3504539100031,54114.21508008001 2025-10-06,06:57:25.000,279,11046132,-795,0,1759733844,13355.307444279992,429.34340478000377,54114.2570028 2025-10-06,06:57:26.000,279,11046152,-795,0,1759733845,13355.334389520001,429.3575030400025,54114.2570028 2025-10-06,06:57:27.000,279,11046182,-795,0,1759733846,13355.408488929992,429.34340478000377,54114.389758080004 2025-10-06,06:57:28.000,279,11046103,-795,0,1759733847,13355.368071069992,429.3716013000012,54114.340848240005 2025-10-06,06:57:29.000,279,11046121,-795,0,1759733848,13355.415225240002,429.36455217000184,54114.389758080004 2025-10-06,06:57:30.000,279,11046181,-795,0,1759733849,13355.300707969996,429.30111000000034,54114.10328616 2025-10-06,06:57:31.000,279,11046112,-795,0,1759733850,13355.327653209992,429.3293065199978,54114.18713160001 2025-10-06,06:57:32.000,279,11046094,-795,0,1759733851,13355.314180590001,429.3363556500044,54114.16617024001 2025-10-06,06:57:33.000,279,11046189,-795,0,1759733852,13355.334389520001,429.3504539100031,54114.29892552 2025-10-06,06:57:34.000,279,11046177,-795,0,1759733853,13355.381543689997,429.3716013000012,54114.35482248001 2025-10-06,06:57:35.000,279,11046138,-755,0,1759733854,13355.307444279992,429.3716013000012,54114.15918312 2025-10-06,06:57:36.000,279,11046160,-795,0,1759733855,13355.327653209992,429.3927486899993,54114.15918312 2025-10-06,06:57:37.000,279,11046102,-795,0,1759733856,13355.354598450002,429.36455217000184,54114.35482248001 2025-10-06,06:57:38.000,279,11046138,-795,0,1759733857,13355.347862139992,429.37865043000056,54114.26398992001 2025-10-06,06:57:39.000,279,11046112,-795,0,1759733858,13355.408488929992,429.3856995599999,54114.2570028 2025-10-06,06:57:40.000,279,11046113,-795,0,1759733859,13355.273762730001,429.3293065199978,54114.06136344 2025-10-06,06:57:41.000,279,11046105,-795,0,1759733860,13355.287235349992,429.3716013000012,54114.23604144001 2025-10-06,06:57:42.000,279,11046139,-795,0,1759733861,13355.408488929992,429.3575030400025,54114.41770656 2025-10-06,06:57:43.000,279,11046162,-795,0,1759733862,13355.395016310002,429.3856995599999,54114.41770656 2025-10-06,06:57:44.000,279,11046162,-795,0,1759733863,13355.401752619997,429.406846949998,54114.389758080004 2025-10-06,06:57:45.000,279,11046114,-795,0,1759733864,13355.347862139992,429.3856995599999,54114.20110584 2025-10-06,06:57:46.000,279,11046104,-795,0,1759733865,13355.415225240002,429.37865043000056,54114.27796416 2025-10-06,06:57:47.000,279,11046151,-795,0,1759733866,13355.421961549997,429.420945210004,54114.340848240005 2025-10-06,06:57:48.000,279,11046120,-795,0,1759733867,13355.408488929992,429.420945210004,54114.326874 2025-10-06,06:57:49.000,279,11046120,-795,0,1759733868,13355.273762730001,429.37865043000056,54114.20809296 2025-10-06,06:57:50.000,279,11046135,-795,0,1759733869,13355.233344870001,429.3575030400025,54114.08931192 2025-10-06,06:57:51.000,279,11046160,-795,0,1759733870,13355.374807380002,429.3716013000012,54114.36180960001 2025-10-06,06:57:52.000,279,11046168,-795,0,1759733871,13355.408488929992,429.41389608000463,54114.3967452 2025-10-06,06:57:53.000,279,11046115,-795,0,1759733872,13355.415225240002,429.41389608000463,54114.40373232001 2025-10-06,06:57:54.000,279,11046138,-795,0,1759733873,13355.435434170002,429.4350434700027,54114.34783536 2025-10-06,06:57:55.000,279,11046145,-795,0,1759733874,13355.448906789992,429.4350434700027,54114.340848240005 2025-10-06,06:57:56.000,279,11046110,-795,0,1759733875,13355.314180590001,429.42799434000335,54114.222067200004 2025-10-06,06:57:57.000,279,11046104,-795,0,1759733876,13355.354598450002,429.4702891199995,54114.2570028 2025-10-06,06:57:58.000,279,11046140,-795,0,1759733877,13355.435434170002,429.44209260000207,54114.3967452 2025-10-06,06:57:59.000,279,11046132,-795,0,1759733878,13355.489324649992,429.4350434700027,54114.508539120005 2025-10-06,06:58:00.000,279,11046143,-795,0,1759733879,13355.415225240002,429.47733824999887,54114.326874 2025-10-06,06:58:01.000,279,11046108,-795,0,1759733880,13355.448906789992,429.4843873799982,54114.35482248001 2025-10-06,06:58:02.000,279,11046116,-795,0,1759733881,13355.442170479997,429.4984856400042,54114.37578384 2025-10-06,06:58:03.000,279,11046107,-795,0,1759733882,13355.442170479997,429.46323999000015,54114.27097704 2025-10-06,06:58:04.000,279,11046166,-795,0,1759733883,13355.469115719992,429.5407804200004,54114.45264216001 2025-10-06,06:58:05.000,279,11046091,-795,0,1759733884,13355.469115719992,429.4702891199995,54114.3967452 2025-10-06,06:58:06.000,279,11046152,-795,0,1759733885,13355.475852030002,429.52668216000166,54114.326874 2025-10-06,06:58:07.000,279,11046167,-795,0,1759733886,13355.523006199997,429.4843873799982,54114.30591264 2025-10-06,06:58:08.000,279,11046205,-795,0,1759733887,13355.516269890002,429.52668216000166,54114.50155200001 2025-10-06,06:58:09.000,279,11046180,-795,0,1759733888,13355.563424059997,429.4984856400042,54114.44565504 2025-10-06,06:58:10.000,279,11046161,-795,0,1759733889,13355.401752619997,429.51258390000294,54114.11726040001 2025-10-06,06:58:11.000,279,11046141,-795,0,1759733890,13355.543215129997,429.52668216000166,54114.36180960001 2025-10-06,06:58:12.000,279,11046155,-795,0,1759733891,13355.482588339997,429.5055347700036,54114.291938400005 2025-10-06,06:58:13.000,279,11046147,-795,0,1759733892,13355.543215129997,429.51258390000294,54114.28495128001 2025-10-06,06:58:14.000,279,11046137,-795,0,1759733893,13355.583632989998,429.5548786799991,54114.48757776 2025-10-06,06:58:15.000,279,11046137,-795,0,1759733894,13355.590369299993,429.5055347700036,54114.43168080001 2025-10-06,06:58:16.000,279,11046118,-795,0,1759733895,13355.603841919998,429.533731290001,54114.340848240005 2025-10-06,06:58:17.000,279,11046122,-795,0,1759733896,13355.630787159993,429.533731290001,54114.42469368 2025-10-06,06:58:18.000,279,11046169,-795,0,1759733897,13355.610578229993,429.5548786799991,54114.326874 2025-10-06,06:58:19.000,279,11046157,-795,0,1759733898,13355.630787159993,429.52668216000166,54114.40373232001 2025-10-06,06:58:20.000,279,11046201,-795,0,1759733899,13355.502797269997,429.5407804200004,54114.16617024001 2025-10-06,06:58:21.000,279,11046155,-795,0,1759733900,13355.610578229993,429.533731290001,54114.38277096001 2025-10-06,06:58:22.000,279,11046140,-795,0,1759733901,13355.637523470003,429.56192780999845,54114.45264216001 2025-10-06,06:58:23.000,279,11046213,-755,0,1759733902,13355.698150259988,429.56192780999845,54114.44565504 2025-10-06,06:58:24.000,279,11046188,-795,0,1759733903,13355.657732399988,429.57602607000445,54114.49456488 2025-10-06,06:58:25.000,279,11046167,-795,0,1759733904,13355.671205019993,429.54782954999973,54114.291938400005 2025-10-06,06:58:26.000,279,11046120,-795,0,1759733905,13355.644259779998,429.5830752000038,54114.340848240005 2025-10-06,06:58:27.000,279,11046121,-715,0,1759733906,13355.671205019993,429.5689769399978,54114.43168080001 2025-10-06,06:58:28.000,279,11046146,-795,0,1759733907,13355.718359189988,429.57602607000445,54114.43168080001 2025-10-06,06:58:29.000,279,11046182,-795,0,1759733908,13355.590369299993,429.54782954999973,54114.16617024001 2025-10-06,06:58:30.000,279,11046120,-795,0,1759733909,13355.650996089993,429.57602607000445,54114.18713160001 2025-10-06,06:58:31.000,279,11046127,-795,0,1759733910,13355.684677639998,429.5830752000038,54114.36180960001 2025-10-06,06:58:32.000,279,11046153,-795,0,1759733911,13355.785722289998,429.57602607000445,54114.5364876 2025-10-06,06:58:33.000,279,11046139,-795,0,1759733912,13355.765513359998,429.61127172000124,54114.4666164 2025-10-06,06:58:34.000,279,11046172,-795,0,1759733913,13355.752040739993,429.6042225900019,54114.49456488 2025-10-06,06:58:35.000,279,11046148,-795,0,1759733914,13355.738568119988,429.59012433000316,54114.35482248001 2025-10-06,06:58:36.000,279,11046122,-795,0,1759733915,13355.725095499998,429.5830752000038,54114.36180960001 2025-10-06,06:58:37.000,279,11046112,-795,0,1759733916,13355.718359189988,429.6183208500006,54114.45264216001 2025-10-06,06:58:38.000,279,11046139,-795,0,1759733917,13355.792458599994,429.6042225900019,54114.56443608 2025-10-06,06:58:39.000,279,11046177,-795,0,1759733918,13355.752040739993,429.57602607000445,54114.48757776 2025-10-06,06:58:40.000,279,11046161,-795,0,1759733919,13355.677941329988,429.61127172000124,54114.29892552 2025-10-06,06:58:41.000,279,11046106,-795,0,1759733920,13355.758777049989,429.61127172000124,54114.36879672 2025-10-06,06:58:42.000,279,11046155,-795,0,1759733921,13355.792458599994,429.57602607000445,54114.50155200001 2025-10-06,06:58:43.000,279,11046172,-795,0,1759733922,13355.812667529994,429.5971734600025,54114.52950048001 2025-10-06,06:58:44.000,279,11046133,-795,0,1759733923,13355.725095499998,429.57602607000445,54114.31988688 2025-10-06,06:58:45.000,279,11046186,-795,0,1759733924,13355.752040739993,429.5689769399978,54114.326874 2025-10-06,06:58:46.000,279,11046151,-795,0,1759733925,13355.778985979989,429.5548786799991,54114.47360352 2025-10-06,06:58:47.000,279,11046143,-795,0,1759733926,13355.873294319994,429.5689769399978,54114.557448960004 2025-10-06,06:58:48.000,279,11046135,-795,0,1759733927,13355.866558009999,429.56192780999845,54114.55046184001 2025-10-06,06:58:49.000,279,11046113,-795,0,1759733928,13355.90023955999,429.6042225900019,54114.52950048001 2025-10-06,06:58:50.000,279,11046141,-795,0,1759733929,13355.738568119988,429.61127172000124,54114.26398992001 2025-10-06,06:58:51.000,279,11046117,-795,0,1759733930,13355.758777049989,429.57602607000445,54114.3967452 2025-10-06,06:58:52.000,279,11046173,-795,0,1759733931,13355.738568119988,429.59012433000316,54114.410719440006 2025-10-06,06:58:53.000,279,11046160,-795,0,1759733932,13355.819403839989,429.6394682399987,54114.5364876 2025-10-06,06:58:54.000,279,11046196,-755,0,1759733933,13355.886766939999,429.5971734600025,54114.59238456 2025-10-06,06:58:55.000,279,11046144,-795,0,1759733934,13355.731831809993,429.57602607000445,54114.326874 2025-10-06,06:58:56.000,279,11046153,-795,0,1759733935,13355.866558009999,429.61127172000124,54114.50155200001 2025-10-06,06:58:57.000,279,11046086,-795,0,1759733936,13355.880030629989,429.6183208500006,54114.5364876 2025-10-06,06:58:58.000,279,11046116,-795,0,1759733937,13355.853085389994,429.6324191099993,54114.57142320001 2025-10-06,06:58:59.000,279,11046121,-715,0,1759733938,13355.880030629989,429.6394682399987,54114.6063588 2025-10-06,06:59:00.000,279,11046179,-795,0,1759733939,13355.765513359998,429.5830752000038,54114.38277096001 2025-10-06,06:59:01.000,279,11046143,-795,0,1759733940,13355.846349079999,429.6394682399987,54114.45264216001 2025-10-06,06:59:02.000,279,11046159,-795,0,1759733941,13355.96086634999,429.5971734600025,54114.66225576 2025-10-06,06:59:03.000,279,11046139,-795,0,1759733942,13355.947393729999,429.5971734600025,54114.676230000005 2025-10-06,06:59:04.000,279,11046162,-795,0,1759733943,13355.927184799999,429.6042225900019,54114.65526864 2025-10-06,06:59:05.000,279,11046153,-795,0,1759733944,13355.933921109994,429.59012433000316,54114.47360352 2025-10-06,06:59:06.000,279,11046043,-795,0,1759733945,13356.00802052,429.6324191099993,54114.55046184001 2025-10-06,06:59:07.000,279,11046089,-795,0,1759733946,13355.98107527999,429.6183208500006,54114.64828152001 2025-10-06,06:59:08.000,279,11046195,-795,0,1759733947,13356.00128420999,429.6183208500006,54114.65526864 2025-10-06,06:59:09.000,279,11046149,-795,0,1759733948,13355.94065741999,429.62536997999996,54114.51552624 2025-10-06,06:59:10.000,279,11046182,-795,0,1759733949,13355.906975869999,429.5830752000038,54114.27097704 2025-10-06,06:59:11.000,279,11046146,-795,0,1759733950,13356.00128420999,429.5830752000038,54114.62033304001 2025-10-06,06:59:12.000,279,11046107,-795,0,1759733951,13356.034965759995,429.5830752000038,54114.70417848 2025-10-06,06:59:13.000,279,11046046,-795,0,1759733952,13355.96086634999,429.5830752000038,54114.34783536 2025-10-06,06:59:14.000,279,11046152,-795,0,1759733953,13356.04170206999,429.59012433000316,54114.676230000005 2025-10-06,06:59:15.000,279,11046140,-795,0,1759733954,13356.075383619995,429.61127172000124,54114.70417848 2025-10-06,06:59:16.000,279,11046143,-795,0,1759733955,13356.034965759995,429.57602607000445,54114.55046184001 2025-10-06,06:59:17.000,279,11046171,-795,0,1759733956,13356.04170206999,429.59012433000316,54114.59238456 2025-10-06,06:59:18.000,279,11046143,-795,0,1759733957,13356.115801479995,429.5830752000038,54114.76007544 2025-10-06,06:59:19.000,279,11046124,-795,0,1759733958,13356.1292741,429.5971734600025,54114.70417848 2025-10-06,06:59:20.000,279,11046156,-795,0,1759733959,13356.08211992999,429.5407804200004,54114.62033304001 2025-10-06,06:59:21.000,279,11046080,-795,0,1759733960,13355.96086634999,429.5971734600025,54114.340848240005 2025-10-06,06:59:22.000,279,11046116,-795,0,1759733961,13356.115801479995,429.5830752000038,54114.69020424001 2025-10-06,06:59:23.000,279,11046143,-795,0,1759733962,13356.18990089,429.5689769399978,54114.71815272001 2025-10-06,06:59:24.000,279,11046132,-795,0,1759733963,13356.18316457999,429.6042225900019,54114.73212696 2025-10-06,06:59:25.000,279,11046152,-795,0,1759733964,13356.12253778999,429.57602607000445,54114.508539120005 2025-10-06,06:59:26.000,279,11046167,-755,0,1759733965,13356.136010409995,429.54782954999973,54114.64828152001 2025-10-06,06:59:27.000,279,11046109,-795,0,1759733966,13356.27073661,429.5548786799991,54114.70417848 2025-10-06,06:59:28.000,279,11046150,-795,0,1759733967,13356.23031875,429.56192780999845,54114.78802392001 2025-10-06,06:59:29.000,279,11046090,-795,0,1759733968,13356.26400029999,429.56192780999845,54114.81597240001 2025-10-06,06:59:30.000,279,11046157,-795,0,1759733969,13356.136010409995,429.51258390000294,54114.29892552 2025-10-06,06:59:31.000,279,11046107,-795,0,1759733970,13356.24379136999,429.5689769399978,54114.49456488 2025-10-06,06:59:32.000,279,11046132,-795,0,1759733971,13356.216846129995,429.5407804200004,54114.557448960004 2025-10-06,06:59:33.000,279,11046135,-795,0,1759733972,13356.277472919995,429.56192780999845,54114.59238456 2025-10-06,06:59:34.000,279,11046120,-795,0,1759733973,13356.30441815999,429.5548786799991,54114.68321712 2025-10-06,06:59:35.000,279,11046142,-795,0,1759733974,13356.31115447,429.5548786799991,54114.63430728 2025-10-06,06:59:36.000,279,11046145,-795,0,1759733975,13356.31115447,429.56192780999845,54114.62033304001 2025-10-06,06:59:37.000,279,11046128,-795,0,1759733976,13356.25052768,429.533731290001,54114.54347472 2025-10-06,06:59:38.000,279,11046113,-795,0,1759733977,13356.29094554,429.56192780999845,54114.55046184001 2025-10-06,06:59:39.000,279,11046160,-795,0,1759733978,13356.32462708999,429.5830752000038,54114.63430728 2025-10-06,06:59:40.000,279,11046124,-795,0,1759733979,13356.21010982,429.5196330300023,54114.3967452 2025-10-06,06:59:41.000,279,11046157,-795,0,1759733980,13356.27073661,429.5548786799991,54114.5364876 2025-10-06,06:59:42.000,279,11046168,-795,0,1759733981,13356.237055059995,429.54782954999973,54114.57142320001 2025-10-06,06:59:43.000,279,11046180,-795,0,1759733982,13356.39199019,429.5407804200004,54114.69020424001 2025-10-06,06:59:44.000,279,11046123,-795,0,1759733983,13356.358308639996,429.59012433000316,54114.676230000005 2025-10-06,06:59:45.000,279,11046150,-795,0,1759733984,13356.35157233,429.56192780999845,54114.676230000005 2025-10-06,06:59:46.000,279,11046157,-795,0,1759733985,13356.277472919995,429.56192780999845,54114.44565504 2025-10-06,06:59:47.000,279,11046117,-795,0,1759733986,13356.23031875,429.54782954999973,54114.49456488 2025-10-06,06:59:48.000,279,11046128,-795,0,1759733987,13356.338099709996,429.54782954999973,54114.61334592 2025-10-06,06:59:49.000,279,11046158,-795,0,1759733988,13356.35157233,429.5407804200004,54114.63430728 2025-10-06,06:59:50.000,279,11046164,-795,0,1759733989,13356.398726499996,429.5830752000038,54114.58539744 2025-10-06,06:59:51.000,279,11046136,-795,0,1759733990,13356.385253879991,429.533731290001,54114.55046184001 2025-10-06,06:59:52.000,279,11046160,-795,0,1759733991,13356.445880669991,429.533731290001,54114.65526864 2025-10-06,06:59:53.000,279,11046154,-795,0,1759733992,13356.439144359996,429.533731290001,54114.627320160005 2025-10-06,06:59:54.000,279,11046178,-795,0,1759733993,13356.398726499996,429.5689769399978,54114.61334592 2025-10-06,06:59:55.000,279,11046173,-795,0,1759733994,13356.385253879991,429.5196330300023,54114.51552624 2025-10-06,06:59:56.000,279,11046117,-795,0,1759733995,13356.358308639996,429.47733824999887,54114.43866792 2025-10-06,06:59:57.000,279,11046149,-795,0,1759733996,13356.432408050001,429.52668216000166,54114.557448960004 2025-10-06,06:59:58.000,279,11046144,-795,0,1759733997,13356.39199019,429.5196330300023,54114.508539120005 2025-10-06,06:59:59.000,279,11046128,-795,0,1759733998,13356.425671739991,429.5055347700036,54114.48059064001 2025-10-06,07:00:00.000,279,11046146,-795,0,1759733999,13356.37178126,429.5196330300023,54114.43866792 2025-10-06,07:00:01.000,279,11046171,-795,0,1759734000,13356.493034840001,429.5055347700036,54114.557448960004 2025-10-06,07:00:02.000,279,11046135,-795,0,1759734001,13356.439144359996,429.4702891199995,54114.54347472 2025-10-06,07:00:03.000,279,11046149,-795,0,1759734002,13356.472825910001,429.4984856400042,54114.59937168001 2025-10-06,07:00:04.000,279,11046176,-795,0,1759734003,13356.546925319992,429.5055347700036,54114.6412944 2025-10-06,07:00:05.000,279,11046164,-795,0,1759734004,13356.459353289996,429.4843873799982,54114.57142320001 2025-10-06,07:00:06.000,279,11046163,-795,0,1759734005,13356.526716389992,429.47733824999887,54114.59238456 2025-10-06,07:00:07.000,279,11046182,-795,0,1759734006,13356.540189009997,429.4561908600008,54114.627320160005 2025-10-06,07:00:08.000,279,11046123,-795,0,1759734007,13356.600815799997,429.46323999000015,54114.725139840004 2025-10-06,07:00:09.000,279,11046084,-795,0,1759734008,13356.553661630001,429.46323999000015,54114.68321712 2025-10-06,07:00:10.000,279,11046127,-795,0,1759734009,13356.519980079996,429.42799434000335,54114.44565504 2025-10-06,07:00:11.000,279,11046179,-795,0,1759734010,13356.567134249992,429.46323999000015,54114.557448960004 2025-10-06,07:00:12.000,279,11046195,-795,0,1759734011,13356.600815799997,429.4561908600008,54114.61334592 2025-10-06,07:00:13.000,279,11046128,-795,0,1759734012,13356.647969969992,429.4561908600008,54114.65526864 2025-10-06,07:00:14.000,279,11046148,-795,0,1759734013,13356.661442589997,429.4561908600008,54114.69020424001 2025-10-06,07:00:15.000,279,11046125,-795,0,1759734014,13356.674915210002,429.4350434700027,54114.68321712 2025-10-06,07:00:16.000,279,11046144,-795,0,1759734015,13356.634497350002,429.44209260000207,54114.557448960004 2025-10-06,07:00:17.000,279,11046062,-795,0,1759734016,13356.614288420002,429.44914173000143,54114.69020424001 2025-10-06,07:00:18.000,279,11046138,-795,0,1759734017,13356.634497350002,429.42799434000335,54114.66225576 2025-10-06,07:00:19.000,279,11046135,-795,0,1759734018,13356.647969969992,429.46323999000015,54114.68321712 2025-10-06,07:00:20.000,279,11046114,-795,0,1759734019,13356.560397939997,429.44914173000143,54114.41770656 2025-10-06,07:00:21.000,279,11046155,-795,0,1759734020,13356.600815799997,429.4702891199995,54114.52251336001 2025-10-06,07:00:22.000,279,11046128,-795,0,1759734021,13356.614288420002,429.41389608000463,54114.49456488 2025-10-06,07:00:23.000,279,11046140,-795,0,1759734022,13356.668178899992,429.4350434700027,54114.7810368 2025-10-06,07:00:24.000,279,11046159,-795,0,1759734023,13356.708596759992,429.42799434000335,54114.77404968 2025-10-06,07:00:25.000,279,11046158,-795,0,1759734024,13356.688387829992,429.3856995599999,54114.77404968 2025-10-06,07:00:26.000,279,11046138,-795,0,1759734025,13356.587343179992,429.420945210004,54114.51552624 2025-10-06,07:00:27.000,279,11046166,-795,0,1759734026,13356.654706280002,429.41389608000463,54114.63430728 2025-10-06,07:00:28.000,279,11046117,-795,0,1759734027,13356.695124140002,429.406846949998,54114.64828152001 2025-10-06,07:00:29.000,279,11046104,-795,0,1759734028,13356.701860449997,429.406846949998,54114.66924288001 2025-10-06,07:00:30.000,279,11046135,-795,0,1759734029,13356.560397939997,429.3927486899993,54114.29892552 2025-10-06,07:00:31.000,279,11046126,-795,0,1759734030,13356.708596759992,429.3716013000012,54114.58539744 2025-10-06,07:00:32.000,279,11046142,-795,0,1759734031,13356.722069379997,429.36455217000184,54114.69020424001 2025-10-06,07:00:33.000,279,11046060,-795,0,1759734032,13356.715333070002,429.36455217000184,54114.59238456 2025-10-06,07:00:34.000,279,11046173,-795,0,1759734033,13356.775959860002,429.34340478000377,54114.57142320001 2025-10-06,07:00:35.000,279,11046125,-795,0,1759734034,13356.695124140002,429.34340478000377,54114.459629280005 2025-10-06,07:00:36.000,279,11046148,-795,0,1759734035,13356.621024729997,429.3222573899984,54114.42469368 2025-10-06,07:00:37.000,279,11046131,-795,0,1759734036,13356.647969969992,429.3363556500044,54114.51552624 2025-10-06,07:00:38.000,279,11046102,-795,0,1759734037,13356.735542000002,429.37865043000056,54114.59238456 2025-10-06,07:00:39.000,279,11046124,-795,0,1759734038,13356.735542000002,429.37865043000056,54114.66225576 2025-10-06,07:00:40.000,279,11046139,-795,0,1759734039,13356.600815799997,429.3716013000012,54114.44565504 2025-10-06,07:00:41.000,279,11046098,-795,0,1759734040,13356.627761039992,429.3575030400025,54114.56443608 2025-10-06,07:00:42.000,279,11046135,-795,0,1759734041,13356.688387829992,429.34340478000377,54114.59238456 2025-10-06,07:00:43.000,279,11046101,-795,0,1759734042,13356.715333070002,429.34340478000377,54114.62033304001 2025-10-06,07:00:44.000,279,11046144,-795,0,1759734043,13356.715333070002,429.3293065199978,54114.7111656 2025-10-06,07:00:45.000,279,11046102,-795,0,1759734044,13356.621024729997,429.3363556500044,54114.578410320006 2025-10-06,07:00:46.000,279,11046130,-795,0,1759734045,13356.661442589997,429.3293065199978,54114.69719136001 2025-10-06,07:00:47.000,279,11046152,-795,0,1759734046,13356.715333070002,429.3081591299997,54114.81597240001 2025-10-06,07:00:48.000,279,11046123,-795,0,1759734047,13356.769223549993,429.27996261000226,54114.73911408001 2025-10-06,07:00:49.000,279,11046093,-795,0,1759734048,13356.701860449997,429.30111000000034,54114.795011040005 2025-10-06,07:00:50.000,279,11046136,-795,0,1759734049,13356.634497350002,429.27996261000226,54114.42469368 2025-10-06,07:00:51.000,279,11046125,-795,0,1759734050,13356.634497350002,429.27996261000226,54114.54347472 2025-10-06,07:00:52.000,279,11046150,-795,0,1759734051,13356.668178899992,429.27996261000226,54114.578410320006 2025-10-06,07:00:53.000,279,11046143,-795,0,1759734052,13356.701860449997,429.2729134800029,54114.64828152001 2025-10-06,07:00:54.000,279,11046165,-795,0,1759734053,13356.749014619993,429.26586435000354,54114.69719136001 2025-10-06,07:00:55.000,279,11046161,-795,0,1759734054,13356.735542000002,429.27996261000226,54114.7111656 2025-10-06,07:00:56.000,279,11046111,-795,0,1759734055,13356.695124140002,429.23061869999947,54114.55046184001 2025-10-06,07:00:57.000,279,11046132,-795,0,1759734056,13356.755750930002,429.2588152200042,54114.676230000005 2025-10-06,07:00:58.000,279,11046139,-795,0,1759734057,13356.695124140002,429.2376678299988,54114.57142320001 2025-10-06,07:00:59.000,279,11046138,-795,0,1759734058,13356.742278309997,429.21652044000075,54114.59937168001 2025-10-06,07:01:00.000,279,11046122,-795,0,1759734059,13356.654706280002,429.21652044000075,54114.50155200001 2025-10-06,07:01:01.000,279,11046127,-795,0,1759734060,13356.715333070002,429.2235695700001,54114.54347472 2025-10-06,07:01:02.000,279,11046140,-795,0,1759734061,13356.762487239997,429.20242218000203,54114.676230000005 2025-10-06,07:01:03.000,279,11046103,-795,0,1759734062,13356.769223549993,429.20242218000203,54114.7111656 2025-10-06,07:01:04.000,279,11046128,-795,0,1759734063,13356.775959860002,429.18127479000395,54114.76706256001 2025-10-06,07:01:05.000,279,11046108,-795,0,1759734064,13356.695124140002,429.2094713100014,54114.59238456 2025-10-06,07:01:06.000,279,11046129,-795,0,1759734065,13356.722069379997,429.20242218000203,54114.71815272001 2025-10-06,07:01:07.000,279,11046127,-795,0,1759734066,13356.755750930002,429.20242218000203,54114.70417848 2025-10-06,07:01:08.000,279,11046139,-795,0,1759734067,13356.755750930002,429.16717652999796,54114.65526864 2025-10-06,07:01:09.000,279,11046155,-795,0,1759734068,13356.607552109992,429.1601273999986,54114.63430728 2025-10-06,07:01:10.000,279,11046140,-795,0,1759734069,13356.722069379997,429.1601273999986,54114.59238456 2025-10-06,07:01:11.000,279,11046144,-795,0,1759734070,13356.722069379997,429.1742256600046,54114.71815272001 2025-10-06,07:01:12.000,279,11046127,-795,0,1759734071,13356.796168790002,429.1883239200033,54114.81597240001 2025-10-06,07:01:13.000,279,11046124,-795,0,1759734072,13356.802905099998,429.15307826999924,54114.7810368 2025-10-06,07:01:14.000,279,11046130,-795,0,1759734073,13356.769223549993,429.1601273999986,54114.69719136001 2025-10-06,07:01:15.000,279,11046142,-795,0,1759734074,13356.715333070002,429.13193088000116,54114.59238456 2025-10-06,07:01:16.000,279,11046154,-795,0,1759734075,13356.722069379997,429.1248817500018,54114.59238456 2025-10-06,07:01:17.000,279,11046131,-795,0,1759734076,13356.762487239997,429.1248817500018,54114.69020424001 2025-10-06,07:01:18.000,279,11046141,-795,0,1759734077,13356.802905099998,429.1037343600037,54114.7111656 2025-10-06,07:01:19.000,279,11046142,-795,0,1759734078,13356.742278309997,429.1037343600037,54114.66924288001 2025-10-06,07:01:20.000,279,11046145,-795,0,1759734079,13356.668178899992,429.0402921900022,54114.44565504 2025-10-06,07:01:21.000,279,11046119,-795,0,1759734080,13356.755750930002,429.06848870999966,54114.61334592 2025-10-06,07:01:22.000,279,11046150,-795,0,1759734081,13356.701860449997,429.0825869699984,54114.51552624 2025-10-06,07:01:23.000,279,11046156,-675,0,1759734082,13356.627761039992,429.0473413200016,54114.31988688 2025-10-06,07:01:24.000,279,11046156,-795,0,1759734083,13356.742278309997,429.06848870999966,54114.6412944 2025-10-06,07:01:25.000,279,11046163,-795,0,1759734084,13356.701860449997,429.0402921900022,54114.66225576 2025-10-06,07:01:26.000,279,11046143,-795,0,1759734085,13356.668178899992,429.0825869699984,54114.54347472 2025-10-06,07:01:27.000,279,11046129,-795,0,1759734086,13356.533452700001,429.0402921900022,54114.42469368 2025-10-06,07:01:28.000,279,11046150,-795,0,1759734087,13356.607552109992,429.0402921900022,54114.459629280005 2025-10-06,07:01:29.000,279,11046117,-795,0,1759734088,13356.661442589997,429.01914480000414,54114.59238456 2025-10-06,07:01:30.000,279,11046155,-795,0,1759734089,13356.567134249992,428.9979974099988,54114.37578384 2025-10-06,07:01:31.000,279,11046119,-795,0,1759734090,13356.621024729997,429.0120956700048,54114.55046184001 2025-10-06,07:01:32.000,279,11046128,-795,0,1759734091,13356.573870560002,429.00504653999815,54114.51552624 2025-10-06,07:01:33.000,279,11046160,-795,0,1759734092,13356.621024729997,428.99094827999943,54114.57142320001 2025-10-06,07:01:34.000,279,11046151,-795,0,1759734093,13356.600815799997,429.00504653999815,54114.64828152001 2025-10-06,07:01:35.000,279,11046093,-795,0,1759734094,13356.553661630001,429.0120956700048,54114.59937168001 2025-10-06,07:01:36.000,279,11046146,-795,0,1759734095,13356.567134249992,428.98389915000007,54114.4666164 2025-10-06,07:01:37.000,279,11046148,-795,0,1759734096,13356.573870560002,428.98389915000007,54114.63430728 2025-10-06,07:01:38.000,279,11046135,-795,0,1759734097,13356.553661630001,428.98389915000007,54114.578410320006 2025-10-06,07:01:39.000,279,11046161,-795,0,1759734098,13356.506507459992,428.962751760002,54114.63430728 2025-10-06,07:01:40.000,279,11046182,-795,0,1759734099,13356.418935429996,428.93455524000456,54114.389758080004 2025-10-06,07:01:41.000,279,11046157,-795,0,1759734100,13356.472825910001,428.96980089000135,54114.508539120005 2025-10-06,07:01:42.000,279,11046193,-795,0,1759734101,13356.533452700001,428.98389915000007,54114.6063588 2025-10-06,07:01:43.000,279,11046136,-795,0,1759734102,13356.553661630001,428.95570263000263,54114.69020424001 2025-10-06,07:01:44.000,279,11046140,-755,0,1759734103,13356.540189009997,428.962751760002,54114.68321712 2025-10-06,07:01:45.000,279,11046174,-795,0,1759734104,13356.472825910001,428.92045697999856,54114.48757776 2025-10-06,07:01:46.000,279,11046138,-795,0,1759734105,13356.486298529991,428.93455524000456,54114.52251336001 2025-10-06,07:01:47.000,279,11046102,-795,0,1759734106,13356.479562219996,428.9486535000033,54114.62033304001 2025-10-06,07:01:48.000,279,11046146,-795,0,1759734107,13356.506507459992,428.9275061099979,54114.57142320001 2025-10-06,07:01:49.000,279,11046120,-795,0,1759734108,13356.425671739991,428.88521133000177,54114.4666164 2025-10-06,07:01:50.000,279,11046161,-795,0,1759734109,13356.425671739991,428.8640639400037,54114.23604144001 2025-10-06,07:01:51.000,279,11046166,-795,0,1759734110,13356.486298529991,428.88521133000177,54114.52950048001 2025-10-06,07:01:52.000,279,11046132,-795,0,1759734111,13356.540189009997,428.8922604600011,54114.62033304001 2025-10-06,07:01:53.000,279,11046141,-795,0,1759734112,13356.486298529991,428.8640639400037,54114.59937168001 2025-10-06,07:01:54.000,279,11046151,-795,0,1759734113,13356.459353289996,428.8922604600011,54114.54347472 2025-10-06,07:01:55.000,279,11046120,-795,0,1759734114,13356.486298529991,428.87111307000305,54114.57142320001 2025-10-06,07:01:56.000,279,11046180,-795,0,1759734115,13356.445880669991,428.8993095900005,54114.44565504 2025-10-06,07:01:57.000,279,11046150,-715,0,1759734116,13356.466089599991,428.85701481000433,54114.45264216001 2025-10-06,07:01:58.000,279,11046184,-795,0,1759734117,13356.493034840001,428.88521133000177,54114.55046184001 2025-10-06,07:01:59.000,279,11046157,-795,0,1759734118,13356.506507459992,428.85701481000433,54114.5364876 2025-10-06,07:02:00.000,279,11046157,-795,0,1759734119,13356.432408050001,428.84291654999834,54114.37578384 2025-10-06,07:02:01.000,279,11046117,-795,0,1759734120,13356.493034840001,428.85701481000433,54114.410719440006 2025-10-06,07:02:02.000,279,11046078,-795,0,1759734121,13356.432408050001,428.85701481000433,54114.4666164 2025-10-06,07:02:03.000,279,11046132,-795,0,1759734122,13356.425671739991,428.8781622000024,54114.48757776 2025-10-06,07:02:04.000,279,11046141,-795,0,1759734123,13356.452616980001,428.8640639400037,54114.42469368 2025-10-06,07:02:05.000,279,11046175,-795,0,1759734124,13356.398726499996,428.8288182899996,54114.38277096001 2025-10-06,07:02:06.000,279,11046150,-795,0,1759734125,13356.37178126,428.8147200300009,54114.40373232001 2025-10-06,07:02:07.000,279,11046135,-795,0,1759734126,13356.459353289996,428.84291654999834,54114.459629280005 2025-10-06,07:02:08.000,279,11046138,-795,0,1759734127,13356.452616980001,428.8640639400037,54114.5364876 2025-10-06,07:02:09.000,279,11046192,-795,0,1759734128,13356.439144359996,428.8288182899996,54114.49456488 2025-10-06,07:02:10.000,279,11046178,-795,0,1759734129,13356.29094554,428.82176916000026,54114.15918312 2025-10-06,07:02:11.000,279,11046150,-795,0,1759734130,13356.317890779996,428.80767090000154,54114.243028560006 2025-10-06,07:02:12.000,279,11046173,-795,0,1759734131,13356.30441815999,428.835867419999,54114.27796416 2025-10-06,07:02:13.000,279,11046146,-795,0,1759734132,13356.37178126,428.835867419999,54114.36180960001 2025-10-06,07:02:14.000,279,11046160,-795,0,1759734133,13356.365044949991,428.84291654999834,54114.48757776 2025-10-06,07:02:15.000,279,11046131,-795,0,1759734134,13356.358308639996,428.8288182899996,54114.35482248001 2025-10-06,07:02:16.000,279,11046161,-795,0,1759734135,13356.338099709996,428.82176916000026,54114.28495128001 2025-10-06,07:02:17.000,279,11046107,-795,0,1759734136,13356.35157233,428.835867419999,54114.410719440006 2025-10-06,07:02:18.000,279,11046131,-795,0,1759734137,13356.31115447,428.82176916000026,54114.36879672 2025-10-06,07:02:19.000,279,11046119,-795,0,1759734138,13356.358308639996,428.7935726400028,54114.3967452 2025-10-06,07:02:20.000,279,11046150,-795,0,1759734139,13356.216846129995,428.7794743800041,54114.13822176 2025-10-06,07:02:21.000,279,11046148,-795,0,1759734140,13356.10906517,428.8006217700022,54114.08931192 2025-10-06,07:02:22.000,279,11046170,-795,0,1759734141,13356.22358243999,428.78652351000346,54114.25001568 2025-10-06,07:02:23.000,279,11046134,-795,0,1759734142,13356.28420922999,428.7935726400028,54114.42469368 2025-10-06,07:02:24.000,279,11046133,-795,0,1759734143,13356.16969196,428.7794743800041,54114.10328616 2025-10-06,07:02:25.000,279,11046081,-795,0,1759734144,13356.14948303,428.835867419999,54114.20110584 2025-10-06,07:02:26.000,279,11046190,-795,0,1759734145,13356.196637199995,428.8499656799977,54114.34783536 2025-10-06,07:02:27.000,279,11046120,-795,0,1759734146,13356.136010409995,428.8147200300009,54114.27097704 2025-10-06,07:02:28.000,279,11046176,-795,0,1759734147,13356.16295564999,428.8288182899996,54114.222067200004 2025-10-06,07:02:29.000,279,11046156,-795,0,1759734148,13356.22358243999,428.75832698999875,54114.33386112001 2025-10-06,07:02:30.000,279,11046154,-795,0,1759734149,13356.10232885999,428.77242525000474,54114.06835056001 2025-10-06,07:02:31.000,279,11046148,-795,0,1759734150,13356.176428269995,428.7512778599994,54114.31988688 2025-10-06,07:02:32.000,279,11046119,-795,0,1759734151,13356.25052768,428.7794743800041,54114.410719440006 2025-10-06,07:02:33.000,279,11046124,-795,0,1759734152,13356.196637199995,428.7653761199981,54114.31289976001 2025-10-06,07:02:34.000,279,11046156,-795,0,1759734153,13356.1292741,428.75832698999875,54114.15918312 2025-10-06,07:02:35.000,279,11046171,-795,0,1759734154,13356.10232885999,428.72308134000195,54114.13123464 2025-10-06,07:02:36.000,279,11046172,-795,0,1759734155,13356.075383619995,428.7160322100026,54114.18014448 2025-10-06,07:02:37.000,279,11046121,-795,0,1759734156,13356.115801479995,428.7371796000007,54114.29892552 2025-10-06,07:02:38.000,279,11046185,-795,0,1759734157,13356.16969196,428.77242525000474,54114.29892552 2025-10-06,07:02:39.000,279,11046135,-795,0,1759734158,13356.14274671999,428.77242525000474,54114.27796416 2025-10-06,07:02:40.000,279,11046153,-795,0,1759734159,13355.98781159,428.72308134000195,54114.06835056001 2025-10-06,07:02:41.000,279,11046124,-795,0,1759734160,13356.115801479995,428.75832698999875,54114.19411872001 2025-10-06,07:02:42.000,279,11046144,-795,0,1759734161,13356.075383619995,428.7160322100026,54114.31289976001 2025-10-06,07:02:43.000,279,11046172,-795,0,1759734162,13356.06864731,428.74422873000003,54114.28495128001 2025-10-06,07:02:44.000,279,11046165,-795,0,1759734163,13356.06191099999,428.7371796000007,54114.23604144001 2025-10-06,07:02:45.000,279,11046164,-795,0,1759734164,13355.96086634999,428.7301304700013,54114.14520888001 2025-10-06,07:02:46.000,279,11046128,-795,0,1759734165,13356.02822945,428.7512778599994,54114.173157360005 2025-10-06,07:02:47.000,279,11046157,-795,0,1759734166,13356.055174689995,428.75832698999875,54114.326874 2025-10-06,07:02:48.000,279,11046134,-795,0,1759734167,13356.08211992999,428.7653761199981,54114.31988688 2025-10-06,07:02:49.000,279,11046096,-795,0,1759734168,13356.055174689995,428.7653761199981,54114.28495128001 2025-10-06,07:02:50.000,279,11046157,-795,0,1759734169,13355.96760266,428.7653761199981,54113.98450512 2025-10-06,07:02:51.000,279,11046160,-795,0,1759734170,13356.00128420999,428.7512778599994,54114.14520888001 2025-10-06,07:02:52.000,279,11046147,-795,0,1759734171,13355.94065741999,428.7653761199981,54114.124247520005 2025-10-06,07:02:53.000,279,11046177,-795,0,1759734172,13355.98107527999,428.7301304700013,54114.2570028 2025-10-06,07:02:54.000,279,11046179,-795,0,1759734173,13355.98781159,428.72308134000195,54114.291938400005 2025-10-06,07:02:55.000,279,11046133,-795,0,1759734174,13355.96086634999,428.7512778599994,54114.2570028 2025-10-06,07:02:56.000,279,11046114,-795,0,1759734175,13355.927184799999,428.7653761199981,54114.11027328 2025-10-06,07:02:57.000,279,11046091,-795,0,1759734176,13355.933921109994,428.7794743800041,54114.20809296 2025-10-06,07:02:58.000,279,11046143,-795,0,1759734177,13355.893503249994,428.7794743800041,54114.152196 2025-10-06,07:02:59.000,279,11046144,-795,0,1759734178,13355.92044848999,428.77242525000474,54114.173157360005 2025-10-06,07:03:00.000,279,11046147,-795,0,1759734179,13355.772249669993,428.7512778599994,54114.005466480005 2025-10-06,07:03:01.000,279,11046180,-795,0,1759734180,13355.812667529994,428.75832698999875,54114.11726040001 2025-10-06,07:03:02.000,279,11046126,-795,0,1759734181,13355.873294319994,428.7794743800041,54114.23604144001 2025-10-06,07:03:03.000,279,11046119,-795,0,1759734182,13355.859821699989,428.7512778599994,54114.2570028 2025-10-06,07:03:04.000,279,11046140,-795,0,1759734183,13355.859821699989,428.75832698999875,54114.25001568 2025-10-06,07:03:05.000,279,11046090,-795,0,1759734184,13355.826140149999,428.7512778599994,54114.08931192 2025-10-06,07:03:06.000,279,11046142,-795,0,1759734185,13355.832876459994,428.77242525000474,54114.14520888001 2025-10-06,07:03:07.000,279,11046135,-795,0,1759734186,13355.826140149999,428.7794743800041,54114.152196 2025-10-06,07:03:08.000,279,11046162,-795,0,1759734187,13355.826140149999,428.7935726400028,54114.124247520005 2025-10-06,07:03:09.000,279,11046151,-795,0,1759734188,13355.664468709998,428.77242525000474,54113.99847936001 2025-10-06,07:03:10.000,279,11046122,-795,0,1759734189,13355.846349079999,428.8006217700022,54114.11027328 2025-10-06,07:03:11.000,279,11046100,-795,0,1759734190,13355.711622879993,428.7371796000007,54113.86572408 2025-10-06,07:03:12.000,279,11046173,-795,0,1759734191,13355.839612769989,428.7512778599994,54114.20809296 2025-10-06,07:03:13.000,279,11046157,-795,0,1759734192,13355.832876459994,428.7653761199981,54114.13822176 2025-10-06,07:03:14.000,279,11046151,-795,0,1759734193,13355.853085389994,428.7935726400028,54114.11726040001 2025-10-06,07:03:15.000,279,11046134,-795,0,1759734194,13355.785722289998,428.77242525000474,54114.06835056001 2025-10-06,07:03:16.000,279,11046141,-795,0,1759734195,13355.792458599994,428.78652351000346,54113.99149224 2025-10-06,07:03:17.000,279,11046133,-795,0,1759734196,13355.880030629989,428.7935726400028,54114.13123464 2025-10-06,07:03:18.000,279,11046113,-795,0,1759734197,13355.859821699989,428.80767090000154,54114.173157360005 2025-10-06,07:03:19.000,279,11046155,-795,0,1759734198,13355.839612769989,428.8006217700022,54114.18014448 2025-10-06,07:03:20.000,279,11046115,-795,0,1759734199,13355.731831809993,428.75832698999875,54113.81681424 2025-10-06,07:03:21.000,279,11046153,-795,0,1759734200,13355.819403839989,428.78652351000346,54113.97751800001 2025-10-06,07:03:22.000,279,11046117,-795,0,1759734201,13355.839612769989,428.7794743800041,54114.075337680006 2025-10-06,07:03:23.000,279,11046109,-795,0,1759734202,13355.839612769989,428.77242525000474,54114.13822176 2025-10-06,07:03:24.000,279,11046137,-795,0,1759734203,13355.839612769989,428.7794743800041,54114.0823248 2025-10-06,07:03:25.000,279,11046164,-795,0,1759734204,13355.664468709998,428.8288182899996,54114.054376320004 2025-10-06,07:03:26.000,279,11046151,-795,0,1759734205,13355.718359189988,428.80767090000154,54113.80982712001 2025-10-06,07:03:27.000,279,11046099,-795,0,1759734206,13355.859821699989,428.80767090000154,54114.20809296 2025-10-06,07:03:28.000,279,11046175,-795,0,1759734207,13355.832876459994,428.8147200300009,54114.173157360005 2025-10-06,07:03:29.000,279,11046135,-795,0,1759734208,13355.792458599994,428.8147200300009,54114.14520888001 2025-10-06,07:03:30.000,279,11046141,-795,0,1759734209,13355.718359189988,428.7653761199981,54113.7679044 2025-10-06,07:03:31.000,279,11046151,-795,0,1759734210,13355.738568119988,428.8288182899996,54113.99149224 2025-10-06,07:03:32.000,279,11046200,-795,0,1759734211,13355.684677639998,428.835867419999,54114.005466480005 2025-10-06,07:03:33.000,279,11046153,-795,0,1759734212,13355.826140149999,428.8499656799977,54114.075337680006 2025-10-06,07:03:34.000,279,11046140,-795,0,1759734213,13355.805931219998,428.8499656799977,54114.11027328 2025-10-06,07:03:35.000,279,11046159,-795,0,1759734214,13355.772249669993,428.8640639400037,54114.06136344 2025-10-06,07:03:36.000,279,11046150,-795,0,1759734215,13355.752040739993,428.835867419999,54114.02642784001 2025-10-06,07:03:37.000,279,11046106,-795,0,1759734216,13355.805931219998,428.85701481000433,54114.09629904001 2025-10-06,07:03:38.000,279,11046152,-795,0,1759734217,13355.765513359998,428.8922604600011,54114.054376320004 2025-10-06,07:03:39.000,279,11046144,-795,0,1759734218,13355.772249669993,428.8640639400037,54114.02642784001 2025-10-06,07:03:40.000,279,11046170,-795,0,1759734219,13355.684677639998,428.82176916000026,54113.80982712001 2025-10-06,07:03:41.000,279,11046146,-795,0,1759734220,13355.677941329988,428.8993095900005,54113.92162104 2025-10-06,07:03:42.000,279,11046116,-795,0,1759734221,13355.758777049989,428.87111307000305,54114.06835056001 2025-10-06,07:03:43.000,279,11046168,-795,0,1759734222,13355.785722289998,428.85701481000433,54114.13123464 2025-10-06,07:03:44.000,279,11046137,-795,0,1759734223,13355.772249669993,428.87111307000305,54114.11726040001 2025-10-06,07:03:45.000,279,11046158,-795,0,1759734224,13355.698150259988,428.87111307000305,54113.90065968001 2025-10-06,07:03:46.000,279,11046165,-795,0,1759734225,13355.698150259988,428.8781622000024,54113.97751800001 2025-10-06,07:03:47.000,279,11046176,-795,0,1759734226,13355.725095499998,428.9134078499992,54113.99149224 2025-10-06,07:03:48.000,279,11046141,-795,0,1759734227,13355.731831809993,428.8993095900005,54114.0124536 2025-10-06,07:03:49.000,279,11046152,-795,0,1759734228,13355.677941329988,428.8781622000024,54113.92860816001 2025-10-06,07:03:50.000,279,11046126,-795,0,1759734229,13355.576896680002,428.8922604600011,54113.837775600005 2025-10-06,07:03:51.000,279,11046147,-795,0,1759734230,13355.624050849998,428.92045697999856,54113.94956952001 2025-10-06,07:03:52.000,279,11046112,-795,0,1759734231,13355.711622879993,428.9416043700039,54114.08931192 2025-10-06,07:03:53.000,279,11046171,-795,0,1759734232,13355.698150259988,428.9486535000033,54114.02642784001 2025-10-06,07:03:54.000,279,11046100,-795,0,1759734233,13355.671205019993,428.93455524000456,54113.94956952001 2025-10-06,07:03:55.000,279,11046149,-795,0,1759734234,13355.650996089993,428.92045697999856,54113.91463392 2025-10-06,07:03:56.000,279,11046130,-795,0,1759734235,13355.637523470003,428.9486535000033,54113.907646800006 2025-10-06,07:03:57.000,279,11046117,-635,0,1759734236,13355.677941329988,429.00504653999815,54114.0124536 2025-10-06,07:03:58.000,279,11046162,-795,0,1759734237,13355.725095499998,428.9979974099988,54114.06136344 2025-10-06,07:03:59.000,279,11046144,-795,0,1759734238,13355.691413949993,429.0120956700048,54114.03341496 2025-10-06,07:04:00.000,279,11046158,-795,0,1759734239,13355.563424059997,429.00504653999815,54113.858736960006 2025-10-06,07:04:01.000,279,11046112,-795,0,1759734240,13355.711622879993,428.99094827999943,54113.92860816001 2025-10-06,07:04:02.000,279,11046124,-795,0,1759734241,13355.725095499998,428.98389915000007,54114.04040208 2025-10-06,07:04:03.000,279,11046154,-795,0,1759734242,13355.738568119988,428.99094827999943,54113.99847936001 2025-10-06,07:04:04.000,279,11046186,-795,0,1759734243,13355.752040739993,428.9979974099988,54113.99149224 2025-10-06,07:04:05.000,279,11046126,-795,0,1759734244,13355.671205019993,428.98389915000007,54113.907646800006 2025-10-06,07:04:06.000,279,11046163,-795,0,1759734245,13355.691413949993,428.99094827999943,54113.99847936001 2025-10-06,07:04:07.000,279,11046133,-795,0,1759734246,13355.839612769989,429.00504653999815,54114.06835056001 2025-10-06,07:04:08.000,279,11046144,-795,0,1759734247,13355.839612769989,428.99094827999943,54114.075337680006 2025-10-06,07:04:09.000,279,11046085,-795,0,1759734248,13355.839612769989,428.98389915000007,54114.02642784001 2025-10-06,07:04:10.000,279,11046137,-795,0,1759734249,13355.752040739993,428.95570263000263,54113.82380136 2025-10-06,07:04:11.000,279,11046126,-795,0,1759734250,13355.778985979989,428.98389915000007,54113.92860816001 2025-10-06,07:04:12.000,279,11046114,-795,0,1759734251,13355.812667529994,428.962751760002,54113.94956952001 2025-10-06,07:04:13.000,279,11046186,-795,0,1759734252,13355.866558009999,428.98389915000007,54114.0124536 2025-10-06,07:04:14.000,279,11046128,-795,0,1759734253,13355.893503249994,428.98389915000007,54114.0823248 2025-10-06,07:04:15.000,279,11046104,-795,0,1759734254,13355.846349079999,429.00504653999815,54114.01944072001 2025-10-06,07:04:16.000,279,11046138,-795,0,1759734255,13355.826140149999,429.01914480000414,54113.97053088 2025-10-06,07:04:17.000,279,11046124,-795,0,1759734256,13355.853085389994,429.01914480000414,54113.956556640005 2025-10-06,07:04:18.000,279,11046167,-795,0,1759734257,13355.826140149999,429.01914480000414,54114.005466480005 2025-10-06,07:04:19.000,279,11046176,-795,0,1759734258,13355.792458599994,429.0402921900022,54113.96354376 2025-10-06,07:04:20.000,279,11046123,-795,0,1759734259,13355.745304429998,429.03324306000286,54113.92860816001 2025-10-06,07:04:21.000,279,11046138,-795,0,1759734260,13355.765513359998,429.0402921900022,54113.94956952001 2025-10-06,07:04:22.000,279,11046143,-795,0,1759734261,13355.90023955999,429.03324306000286,54114.16617024001 2025-10-06,07:04:23.000,279,11046128,-795,0,1759734262,13355.954130039994,429.0614395800003,54114.13822176 2025-10-06,07:04:24.000,279,11046189,-795,0,1759734263,13355.933921109994,429.06848870999966,54114.16617024001 2025-10-06,07:04:25.000,279,11046091,-795,0,1759734264,13355.906975869999,429.0825869699984,54114.11027328 2025-10-06,07:04:26.000,279,11046103,-795,0,1759734265,13355.805931219998,429.0614395800003,54114.06136344 2025-10-06,07:04:27.000,279,11046159,-795,0,1759734266,13355.785722289998,429.01914480000414,54113.92860816001 2025-10-06,07:04:28.000,279,11046163,-795,0,1759734267,13355.866558009999,429.06848870999966,54114.0124536 2025-10-06,07:04:29.000,279,11046154,-795,0,1759734268,13355.853085389994,429.11783262000245,54114.14520888001 2025-10-06,07:04:30.000,279,11046150,-795,0,1759734269,13355.805931219998,429.11783262000245,54113.92860816001 2025-10-06,07:04:31.000,279,11046127,-795,0,1759734270,13355.859821699989,429.1389800100005,54114.06136344 2025-10-06,07:04:32.000,279,11046203,-795,0,1759734271,13355.92044848999,429.1248817500018,54114.19411872001 2025-10-06,07:04:33.000,279,11046151,-795,0,1759734272,13355.913712179994,429.0825869699984,54114.13123464 2025-10-06,07:04:34.000,279,11046160,-795,0,1759734273,13355.866558009999,429.1037343600037,54114.124247520005 2025-10-06,07:04:35.000,279,11046188,-795,0,1759734274,13355.832876459994,429.0614395800003,54113.99847936001 2025-10-06,07:04:36.000,279,11046159,-795,0,1759734275,13355.799194909989,429.09668523000437,54114.0124536 2025-10-06,07:04:37.000,279,11046151,-795,0,1759734276,13355.812667529994,429.1037343600037,54114.04040208 2025-10-06,07:04:38.000,279,11046157,-795,0,1759734277,13355.913712179994,429.08963609999773,54114.173157360005 2025-10-06,07:04:39.000,279,11046136,-795,0,1759734278,13355.859821699989,429.1460291399999,54114.18713160001 2025-10-06,07:04:40.000,279,11046128,-795,0,1759734279,13355.819403839989,429.1389800100005,54114.152196 2025-10-06,07:04:41.000,279,11046088,-795,0,1759734280,13355.819403839989,429.13193088000116,54114.13123464 2025-10-06,07:04:42.000,279,11046092,-795,0,1759734281,13355.859821699989,429.1107834900031,54114.13822176 2025-10-06,07:04:43.000,279,11046115,-795,0,1759734282,13355.859821699989,429.13193088000116,54114.19411872001 2025-10-06,07:04:44.000,279,11046172,-755,0,1759734283,13355.893503249994,429.1248817500018,54114.124247520005 2025-10-06,07:04:45.000,279,11046135,-795,0,1759734284,13355.799194909989,429.13193088000116,54114.02642784001 2025-10-06,07:04:46.000,279,11046203,-755,0,1759734285,13355.880030629989,429.1248817500018,54114.13822176 2025-10-06,07:04:47.000,279,11046140,-795,0,1759734286,13355.927184799999,429.1389800100005,54114.20110584 2025-10-06,07:04:48.000,279,11046169,-795,0,1759734287,13355.96760266,429.1601273999986,54114.22905432 2025-10-06,07:04:49.000,279,11046125,-795,0,1759734288,13355.90023955999,429.20242218000203,54114.21508008001 2025-10-06,07:04:50.000,279,11046157,-795,0,1759734289,13355.839612769989,429.13193088000116,54113.91463392 2025-10-06,07:04:51.000,279,11046138,-795,0,1759734290,13355.886766939999,429.16717652999796,54114.152196 2025-10-06,07:04:52.000,279,11046179,-795,0,1759734291,13355.913712179994,429.18127479000395,54114.09629904001 2025-10-06,07:04:53.000,279,11046173,-795,0,1759734292,13355.92044848999,429.23061869999947,54114.20809296 2025-10-06,07:04:54.000,279,11046162,-795,0,1759734293,13355.98107527999,429.23061869999947,54114.27097704 2025-10-06,07:04:55.000,279,11046153,-795,0,1759734294,13356.014756829994,429.2447169599982,54114.222067200004 2025-10-06,07:04:56.000,279,11046166,-795,0,1759734295,13356.02149313999,429.2094713100014,54114.10328616 2025-10-06,07:04:57.000,279,11046095,-795,0,1759734296,13356.055174689995,429.2235695700001,54114.27097704 2025-10-06,07:04:58.000,279,11046149,-795,0,1759734297,13356.04170206999,429.2094713100014,54114.222067200004 2025-10-06,07:04:59.000,279,11046183,-795,0,1759734298,13356.00802052,429.2376678299988,54114.222067200004 2025-10-06,07:05:00.000,279,11046127,-795,0,1759734299,13355.96086634999,429.18127479000395,54113.99847936001 2025-10-06,07:05:01.000,279,11046143,-795,0,1759734300,13356.02149313999,429.26586435000354,54114.19411872001 2025-10-06,07:05:02.000,279,11046209,-795,0,1759734301,13356.075383619995,429.2447169599982,54114.28495128001 2025-10-06,07:05:03.000,279,11046168,-795,0,1759734302,13356.055174689995,429.294060870001,54114.291938400005 2025-10-06,07:05:04.000,279,11046135,-795,0,1759734303,13356.08885624,429.2588152200042,54114.26398992001 2025-10-06,07:05:05.000,279,11046097,-795,0,1759734304,13356.00802052,429.294060870001,54114.16617024001 2025-10-06,07:05:06.000,279,11046060,-795,0,1759734305,13356.06864731,429.26586435000354,54114.18014448 2025-10-06,07:05:07.000,279,11046123,-795,0,1759734306,13356.08211992999,429.294060870001,54114.27796416 2025-10-06,07:05:08.000,279,11046127,-795,0,1759734307,13356.12253778999,429.2870117400016,54114.222067200004 2025-10-06,07:05:09.000,279,11046136,-795,0,1759734308,13356.014756829994,429.294060870001,54114.13822176 2025-10-06,07:05:10.000,279,11046138,-795,0,1759734309,13355.98781159,429.31520825999905,54114.005466480005 2025-10-06,07:05:11.000,279,11046144,-795,0,1759734310,13356.055174689995,429.3222573899984,54114.16617024001 2025-10-06,07:05:12.000,279,11046169,-795,0,1759734311,13356.16969196,429.34340478000377,54114.35482248001 2025-10-06,07:05:13.000,279,11046088,-795,0,1759734312,13356.095592549995,429.3293065199978,54114.28495128001 2025-10-06,07:05:14.000,279,11046132,-795,0,1759734313,13356.095592549995,429.3081591299997,54114.2570028 2025-10-06,07:05:15.000,279,11046161,-795,0,1759734314,13355.98781159,429.3293065199978,54114.15918312 2025-10-06,07:05:16.000,279,11046121,-795,0,1759734315,13356.00128420999,429.34340478000377,54114.11027328 2025-10-06,07:05:17.000,279,11046126,-795,0,1759734316,13355.98781159,429.34340478000377,54114.19411872001 2025-10-06,07:05:18.000,279,11046139,-795,0,1759734317,13356.06864731,429.3575030400025,54114.33386112001 2025-10-06,07:05:20.000,279,11046147,-795,0,1759734319,13356.08211992999,429.3575030400025,54114.26398992001 2025-10-06,07:05:21.000,279,11046143,-795,0,1759734320,13355.947393729999,429.3222573899984,54113.98450512 2025-10-06,07:05:22.000,279,11046133,-795,0,1759734321,13355.947393729999,429.31520825999905,54114.0823248 2025-10-06,07:05:23.000,279,11046057,-795,0,1759734322,13355.96086634999,429.3716013000012,54114.18014448 2025-10-06,07:05:24.000,279,11046112,-795,0,1759734323,13356.055174689995,429.37865043000056,54114.2570028 2025-10-06,07:05:25.000,279,11046131,-795,0,1759734324,13356.02822945,429.44209260000207,54114.30591264 2025-10-06,07:05:26.000,279,11046133,-795,0,1759734325,13356.02149313999,429.3927486899993,54114.22905432 2025-10-06,07:05:27.000,279,11046141,-795,0,1759734326,13355.873294319994,429.37865043000056,54114.11027328 2025-10-06,07:05:28.000,279,11046162,-795,0,1759734327,13355.98107527999,429.42799434000335,54114.27097704 2025-10-06,07:05:29.000,279,11046142,-795,0,1759734328,13356.055174689995,429.41389608000463,54114.29892552 2025-10-06,07:05:30.000,279,11046148,-795,0,1759734329,13356.08211992999,429.420945210004,54114.26398992001 2025-10-06,07:05:31.000,279,11046149,-795,0,1759734330,13355.94065741999,429.39979781999864,54114.124247520005 2025-10-06,07:05:32.000,279,11046173,-795,0,1759734331,13355.954130039994,429.3927486899993,54114.13123464 2025-10-06,07:05:33.000,279,11046143,-795,0,1759734332,13355.933921109994,429.44914173000143,54114.124247520005 2025-10-06,07:05:34.000,279,11046151,-795,0,1759734333,13356.136010409995,429.44914173000143,54114.340848240005 2025-10-06,07:05:35.000,279,11046167,-795,0,1759734334,13356.095592549995,429.44209260000207,54114.243028560006 2025-10-06,07:05:36.000,279,11046142,-795,0,1759734335,13356.14274671999,429.47733824999887,54114.326874 2025-10-06,07:05:37.000,279,11046128,-795,0,1759734336,13356.10906517,429.47733824999887,54114.30591264 2025-10-06,07:05:38.000,279,11046116,-795,0,1759734337,13356.08885624,429.4843873799982,54114.15918312 2025-10-06,07:05:39.000,279,11046132,-795,0,1759734338,13356.14948303,429.44209260000207,54114.18713160001 2025-10-06,07:05:40.000,279,11046193,-795,0,1759734339,13356.14948303,429.44914173000143,54114.291938400005 2025-10-06,07:05:41.000,279,11046141,-795,0,1759734340,13356.02822945,429.4561908600008,54114.11027328 2025-10-06,07:05:42.000,279,11046144,-795,0,1759734341,13356.16969196,429.4561908600008,54114.23604144001 2025-10-06,07:05:43.000,279,11046182,-795,0,1759734342,13356.18990089,429.4350434700027,54114.33386112001 2025-10-06,07:05:44.000,279,11046142,-795,0,1759734343,13356.216846129995,429.47733824999887,54114.389758080004 2025-10-06,07:05:45.000,279,11046163,-795,0,1759734344,13356.176428269995,429.4561908600008,54114.38277096001 2025-10-06,07:05:46.000,279,11046165,-795,0,1759734345,13356.16969196,429.4561908600008,54114.20809296 2025-10-06,07:05:47.000,279,11046126,-795,0,1759734346,13356.095592549995,429.47733824999887,54114.222067200004 2025-10-06,07:05:48.000,279,11046176,-795,0,1759734347,13356.216846129995,429.47733824999887,54114.31988688 2025-10-06,07:05:49.000,279,11046168,-795,0,1759734348,13356.18316457999,429.49143651000486,54114.3967452 2025-10-06,07:05:50.000,279,11046128,-795,0,1759734349,13356.14948303,429.4843873799982,54114.27097704 2025-10-06,07:05:51.000,279,11046152,-795,0,1759734350,13356.136010409995,429.44914173000143,54114.13123464 2025-10-06,07:05:52.000,279,11046130,-795,0,1759734351,13356.22358243999,429.46323999000015,54114.36879672 2025-10-06,07:05:53.000,279,11046148,-795,0,1759734352,13356.277472919995,429.4702891199995,54114.45264216001 2025-10-06,07:05:54.000,279,11046122,-795,0,1759734353,13356.23031875,429.4843873799982,54114.389758080004 2025-10-06,07:05:55.000,279,11046126,-795,0,1759734354,13356.20337350999,429.51258390000294,54114.41770656 2025-10-06,07:05:56.000,279,11046186,-795,0,1759734355,13356.16295564999,429.533731290001,54114.35482248001 2025-10-06,07:05:57.000,279,11046168,-795,0,1759734356,13356.14948303,429.5055347700036,54114.31289976001 2025-10-06,07:05:58.000,279,11046157,-795,0,1759734357,13356.25052768,429.5055347700036,54114.44565504 2025-10-06,07:05:59.000,279,11046139,-795,0,1759734358,13356.30441815999,429.47733824999887,54114.51552624 2025-10-06,07:06:00.000,279,11046169,-795,0,1759734359,13356.297681849996,429.49143651000486,54114.51552624 2025-10-06,07:06:01.000,279,11046128,-795,0,1759734360,13356.14948303,429.46323999000015,54114.27097704 2025-10-06,07:06:02.000,279,11046155,-795,0,1759734361,13356.18990089,429.4350434700027,54114.340848240005 2025-10-06,07:06:03.000,279,11046172,-795,0,1759734362,13356.22358243999,429.4561908600008,54114.410719440006 2025-10-06,07:06:04.000,279,11046092,-795,0,1759734363,13356.196637199995,429.4843873799982,54114.38277096001 2025-10-06,07:06:05.000,279,11046176,-795,0,1759734364,13356.23031875,429.5055347700036,54114.48059064001 2025-10-06,07:06:06.000,279,11046159,-795,0,1759734365,13356.27073661,429.4984856400042,54114.50155200001 2025-10-06,07:06:07.000,279,11046174,-795,0,1759734366,13356.24379136999,429.47733824999887,54114.52950048001 2025-10-06,07:06:08.000,279,11046147,-795,0,1759734367,13356.16969196,429.49143651000486,54114.42469368 2025-10-06,07:06:09.000,279,11046155,-795,0,1759734368,13356.257263989995,429.46323999000015,54114.50155200001 2025-10-06,07:06:10.000,279,11046155,-795,0,1759734369,13356.20337350999,429.47733824999887,54114.3967452 2025-10-06,07:06:11.000,279,11046143,-795,0,1759734370,13356.14948303,429.47733824999887,54114.21508008001 2025-10-06,07:06:12.000,279,11046136,-795,0,1759734371,13356.18316457999,429.49143651000486,54114.410719440006 2025-10-06,07:06:13.000,279,11046158,-795,0,1759734372,13356.156219339995,429.4702891199995,54114.43168080001 2025-10-06,07:06:14.000,279,11046131,-795,0,1759734373,13356.237055059995,429.4561908600008,54114.54347472 2025-10-06,07:06:15.000,279,11046147,-795,0,1759734374,13356.27073661,429.4702891199995,54114.62033304001 2025-10-06,07:06:16.000,279,11046176,-795,0,1759734375,13356.20337350999,429.49143651000486,54114.6063588 2025-10-06,07:06:17.000,279,11046110,-795,0,1759734376,13356.176428269995,429.4702891199995,54114.459629280005 2025-10-06,07:06:18.000,279,11046146,-795,0,1759734377,13356.16969196,429.46323999000015,54114.43866792 2025-10-06,07:06:19.000,279,11046136,-795,0,1759734378,13356.18316457999,429.4561908600008,54114.51552624 2025-10-06,07:06:20.000,279,11046166,-795,0,1759734379,13356.20337350999,429.4984856400042,54114.44565504 2025-10-06,07:06:21.000,279,11046124,-795,0,1759734380,13356.136010409995,429.46323999000015,54114.27097704 2025-10-06,07:06:22.000,279,11046188,-795,0,1759734381,13356.18316457999,429.51258390000294,54114.36879672 2025-10-06,07:06:23.000,279,11046114,-795,0,1759734382,13356.216846129995,429.47733824999887,54114.56443608 2025-10-06,07:06:24.000,279,11046131,-795,0,1759734383,13356.1292741,429.4843873799982,54114.37578384 2025-10-06,07:06:25.000,279,11046154,-795,0,1759734384,13356.20337350999,429.46323999000015,54114.51552624 2025-10-06,07:06:26.000,279,11046184,-795,0,1759734385,13356.18990089,429.5055347700036,54114.52950048001 2025-10-06,07:06:27.000,279,11046187,-795,0,1759734386,13356.20337350999,429.4702891199995,54114.52251336001 2025-10-06,07:06:28.000,279,11046124,-795,0,1759734387,13356.10906517,429.4984856400042,54114.35482248001 2025-10-06,07:06:29.000,279,11046137,-795,0,1759734388,13356.095592549995,429.49143651000486,54114.31289976001 2025-10-06,07:06:30.000,279,11046131,-795,0,1759734389,13356.16969196,429.5055347700036,54114.48059064001 2025-10-06,07:06:31.000,279,11046142,-795,0,1759734390,13356.14948303,429.4350434700027,54114.21508008001 2025-10-06,07:06:32.000,279,11046158,-795,0,1759734391,13356.21010982,429.4561908600008,54114.48059064001 2025-10-06,07:06:33.000,279,11046099,-795,0,1759734392,13356.24379136999,429.42799434000335,54114.47360352 2025-10-06,07:06:34.000,279,11046142,-795,0,1759734393,13356.23031875,429.4350434700027,54114.43866792 2025-10-06,07:06:35.000,279,11046143,-795,0,1759734394,13356.23031875,429.44209260000207,54114.508539120005 2025-10-06,07:06:36.000,279,11046139,-795,0,1759734395,13356.16969196,429.4702891199995,54114.36180960001 2025-10-06,07:06:37.000,279,11046162,-795,0,1759734396,13356.156219339995,429.4702891199995,54114.31289976001 2025-10-06,07:06:38.000,279,11046172,-795,0,1759734397,13356.23031875,429.4843873799982,54114.55046184001 2025-10-06,07:06:39.000,279,11046162,-795,0,1759734398,13356.196637199995,429.44914173000143,54114.340848240005 2025-10-06,07:06:40.000,279,11046127,-795,0,1759734399,13356.25052768,429.51258390000294,54114.45264216001 2025-10-06,07:06:41.000,279,11046169,-795,0,1759734400,13356.216846129995,429.3856995599999,54114.27796416 2025-10-06,07:06:42.000,279,11046161,-795,0,1759734401,13356.237055059995,429.47733824999887,54114.42469368 2025-10-06,07:06:43.000,279,11046141,-795,0,1759734402,13356.22358243999,429.4702891199995,54114.459629280005 2025-10-06,07:06:44.000,279,11046134,-795,0,1759734403,13356.24379136999,429.4843873799982,54114.37578384 2025-10-06,07:06:45.000,279,11046171,-795,0,1759734404,13356.26400029999,429.47733824999887,54114.50155200001 2025-10-06,07:06:46.000,279,11046136,-795,0,1759734405,13356.24379136999,429.4561908600008,54114.459629280005 2025-10-06,07:06:47.000,279,11046134,-795,0,1759734406,13356.22358243999,429.4843873799982,54114.37578384 2025-10-06,07:06:48.000,279,11046105,-795,0,1759734407,13356.317890779996,429.47733824999887,54114.55046184001 2025-10-06,07:06:49.000,279,11046109,-795,0,1759734408,13356.297681849996,429.4702891199995,54114.48059064001 2025-10-06,07:06:50.000,279,11046129,-795,0,1759734409,13356.338099709996,429.47733824999887,54114.48757776 2025-10-06,07:06:51.000,279,11046108,-795,0,1759734410,13356.18990089,429.406846949998,54114.291938400005 2025-10-06,07:06:52.000,279,11046188,-795,0,1759734411,13356.196637199995,429.44914173000143,54114.34783536 2025-10-06,07:06:53.000,279,11046149,-795,0,1759734412,13356.24379136999,429.4350434700027,54114.44565504 2025-10-06,07:06:54.000,279,11046083,-795,0,1759734413,13356.28420922999,429.44209260000207,54114.47360352 2025-10-06,07:06:55.000,279,11046166,-795,0,1759734414,13356.23031875,429.44914173000143,54114.34783536 2025-10-06,07:06:56.000,279,11046172,-795,0,1759734415,13356.196637199995,429.4350434700027,54114.35482248001 2025-10-06,07:06:57.000,279,11046163,-795,0,1759734416,13356.277472919995,429.42799434000335,54114.50155200001 2025-10-06,07:06:58.000,279,11046134,-795,0,1759734417,13356.257263989995,429.44209260000207,54114.48059064001 2025-10-06,07:06:59.000,279,11046167,-795,0,1759734418,13356.237055059995,429.42799434000335,54114.508539120005 2025-10-06,07:07:00.000,279,11046173,-795,0,1759734419,13356.24379136999,429.3927486899993,54114.36180960001 2025-10-06,07:07:01.000,279,11046158,-795,0,1759734420,13356.216846129995,429.42799434000335,54114.3967452 2025-10-06,07:07:02.000,279,11046141,-795,0,1759734421,13356.24379136999,429.41389608000463,54114.54347472 2025-10-06,07:07:03.000,279,11046135,-795,0,1759734422,13356.35157233,429.406846949998,54114.57142320001 2025-10-06,07:07:04.000,279,11046140,-795,0,1759734423,13356.29094554,429.406846949998,54114.58539744 2025-10-06,07:07:05.000,279,11046090,-795,0,1759734424,13356.338099709996,429.420945210004,54114.55046184001 2025-10-06,07:07:06.000,279,11046142,-795,0,1759734425,13356.277472919995,429.3927486899993,54114.47360352 2025-10-06,07:07:07.000,279,11046143,-795,0,1759734426,13356.27073661,429.3927486899993,54114.50155200001 2025-10-06,07:07:08.000,279,11046163,-795,0,1759734427,13356.358308639996,429.3716013000012,54114.508539120005 2025-10-06,07:07:09.000,279,11046144,-795,0,1759734428,13356.3313634,429.3927486899993,54114.52251336001 2025-10-06,07:07:10.000,279,11046147,-795,0,1759734429,13356.29094554,429.3716013000012,54114.50155200001 2025-10-06,07:07:11.000,279,11046131,-795,0,1759734430,13356.23031875,429.3504539100031,54114.34783536 2025-10-06,07:07:12.000,279,11046130,-795,0,1759734431,13356.26400029999,429.3575030400025,54114.43168080001 2025-10-06,07:07:13.000,279,11046097,-795,0,1759734432,13356.34483601999,429.406846949998,54114.557448960004 2025-10-06,07:07:14.000,279,11046148,-795,0,1759734433,13356.338099709996,429.37865043000056,54114.58539744 2025-10-06,07:07:15.000,279,11046150,-795,0,1759734434,13356.338099709996,429.3504539100031,54114.54347472 2025-10-06,07:07:16.000,279,11046116,-795,0,1759734435,13356.28420922999,429.3504539100031,54114.45264216001 2025-10-06,07:07:17.000,279,11046178,-795,0,1759734436,13356.27073661,429.3575030400025,54114.48757776 2025-10-06,07:07:18.000,279,11046176,-795,0,1759734437,13356.365044949991,429.3504539100031,54114.6063588 2025-10-06,07:07:19.000,279,11046112,-795,0,1759734438,13356.405462809991,429.37865043000056,54114.61334592 2025-10-06,07:07:20.000,279,11046143,-795,0,1759734439,13356.358308639996,429.3222573899984,54114.6063588 2025-10-06,07:07:21.000,279,11046143,-795,0,1759734440,13356.257263989995,429.2729134800029,54114.36180960001 2025-10-06,07:07:22.000,279,11046164,-795,0,1759734441,13356.3313634,429.3081591299997,54114.48757776 2025-10-06,07:07:23.000,279,11046075,-795,0,1759734442,13356.338099709996,429.2870117400016,54114.508539120005 2025-10-06,07:07:24.000,279,11046148,-795,0,1759734443,13356.358308639996,429.3363556500044,54114.578410320006 2025-10-06,07:07:25.000,279,11046141,-795,0,1759734444,13356.37178126,429.3222573899984,54114.578410320006 2025-10-06,07:07:26.000,279,11046127,-795,0,1759734445,13356.338099709996,429.294060870001,54114.5364876 2025-10-06,07:07:27.000,279,11046138,-795,0,1759734446,13356.3313634,429.3081591299997,54114.52950048001 2025-10-06,07:07:28.000,279,11046126,-795,0,1759734447,13356.365044949991,429.3293065199978,54114.627320160005 2025-10-06,07:07:29.000,279,11046110,-795,0,1759734448,13356.3313634,429.3222573899984,54114.62033304001 2025-10-06,07:07:30.000,279,11046165,-795,0,1759734449,13356.277472919995,429.3222573899984,54114.34783536 2025-10-06,07:07:31.000,279,11046224,-795,0,1759734450,13356.297681849996,429.2870117400016,54114.38277096001 2025-10-06,07:07:32.000,279,11046142,-795,0,1759734451,13356.25052768,429.26586435000354,54114.410719440006 2025-10-06,07:07:33.000,279,11046159,-795,0,1759734452,13356.26400029999,429.294060870001,54114.42469368 2025-10-06,07:07:34.000,279,11046154,-795,0,1759734453,13356.398726499996,429.2870117400016,54114.59238456 2025-10-06,07:07:35.000,279,11046171,-795,0,1759734454,13356.37178126,429.2376678299988,54114.6412944 2025-10-06,07:07:36.000,279,11046166,-795,0,1759734455,13356.34483601999,429.2870117400016,54114.61334592 2025-10-06,07:07:37.000,279,11046162,-795,0,1759734456,13356.32462708999,429.2588152200042,54114.459629280005 2025-10-06,07:07:38.000,279,11046063,-795,0,1759734457,13356.358308639996,429.2870117400016,54114.48757776 2025-10-06,07:07:39.000,279,11046169,-795,0,1759734458,13356.358308639996,429.30111000000034,54114.578410320006 2025-10-06,07:07:40.000,279,11046165,-795,0,1759734459,13356.405462809991,429.26586435000354,54114.57142320001 2025-10-06,07:07:41.000,279,11046169,-795,0,1759734460,13356.27073661,429.2447169599982,54114.42469368 2025-10-06,07:07:42.000,279,11046161,-795,0,1759734461,13356.37178126,429.2376678299988,54114.52251336001 2025-10-06,07:07:43.000,279,11046150,-795,0,1759734462,13356.405462809991,429.2517660900048,54114.557448960004 2025-10-06,07:07:44.000,279,11046177,-795,0,1759734463,13356.41219912,429.2517660900048,54114.59238456 2025-10-06,07:07:45.000,279,11046133,-795,0,1759734464,13356.398726499996,429.23061869999947,54114.578410320006 2025-10-06,07:07:46.000,279,11046134,-795,0,1759734465,13356.32462708999,429.2235695700001,54114.36879672 2025-10-06,07:07:47.000,279,11046129,-795,0,1759734466,13356.358308639996,429.23061869999947,54114.44565504 2025-10-06,07:07:48.000,279,11046139,-795,0,1759734467,13356.358308639996,429.1883239200033,54114.37578384 2025-10-06,07:07:49.000,279,11046128,-795,0,1759734468,13356.297681849996,429.2235695700001,54114.326874 2025-10-06,07:07:50.000,279,11046153,-795,0,1759734469,13356.425671739991,429.21652044000075,54114.557448960004 2025-10-06,07:07:51.000,279,11046127,-795,0,1759734470,13356.32462708999,429.1883239200033,54114.31988688 2025-10-06,07:07:52.000,279,11046171,-795,0,1759734471,13356.418935429996,429.1953730500027,54114.50155200001 2025-10-06,07:07:53.000,279,11046090,-795,0,1759734472,13356.432408050001,429.2235695700001,54114.508539120005 2025-10-06,07:07:54.000,279,11046166,-795,0,1759734473,13356.405462809991,429.23061869999947,54114.48059064001 2025-10-06,07:07:55.000,279,11046163,-795,0,1759734474,13356.432408050001,429.2376678299988,54114.48757776 2025-10-06,07:07:56.000,279,11046147,-795,0,1759734475,13356.385253879991,429.18127479000395,54114.31289976001 2025-10-06,07:07:57.000,279,11046169,-795,0,1759734476,13356.365044949991,429.2235695700001,54114.29892552 2025-10-06,07:07:58.000,279,11046134,-795,0,1759734477,13356.472825910001,429.1883239200033,54114.59238456 2025-10-06,07:07:59.000,279,11046148,-795,0,1759734478,13356.479562219996,429.1601273999986,54114.578410320006 2025-10-06,07:08:00.000,279,11046153,-795,0,1759734479,13356.499771149996,429.1742256600046,54114.57142320001 2025-10-06,07:08:01.000,279,11046091,-795,0,1759734480,13356.34483601999,429.1248817500018,54114.21508008001 2025-10-06,07:08:02.000,279,11046175,-795,0,1759734481,13356.425671739991,429.1742256600046,54114.38277096001 2025-10-06,07:08:03.000,279,11046085,-795,0,1759734482,13356.398726499996,429.1883239200033,54114.389758080004 2025-10-06,07:08:04.000,279,11046185,-795,0,1759734483,13356.466089599991,429.15307826999924,54114.43866792 2025-10-06,07:08:05.000,279,11046163,-795,0,1759734484,13356.445880669991,429.1883239200033,54114.45264216001 2025-10-06,07:08:06.000,279,11046189,-795,0,1759734485,13356.39199019,429.16717652999796,54114.42469368 2025-10-06,07:08:07.000,279,11046124,-795,0,1759734486,13356.452616980001,429.13193088000116,54114.410719440006 2025-10-06,07:08:08.000,279,11046166,-795,0,1759734487,13356.506507459992,429.1601273999986,54114.54347472 2025-10-06,07:08:09.000,279,11046125,-795,0,1759734488,13356.472825910001,429.16717652999796,54114.508539120005 2025-10-06,07:08:10.000,279,11046157,-795,0,1759734489,13356.459353289996,429.1601273999986,54114.410719440006 2025-10-06,07:08:11.000,279,11046162,-795,0,1759734490,13356.338099709996,429.1248817500018,54114.2570028 2025-10-06,07:08:12.000,279,11046124,-795,0,1759734491,13356.34483601999,429.1460291399999,54114.340848240005 2025-10-06,07:08:13.000,279,11046141,-795,0,1759734492,13356.398726499996,429.1742256600046,54114.389758080004 2025-10-06,07:08:14.000,279,11046167,-795,0,1759734493,13356.479562219996,429.15307826999924,54114.52950048001 2025-10-06,07:08:15.000,279,11046141,-795,0,1759734494,13356.472825910001,429.1742256600046,54114.55046184001 2025-10-06,07:08:16.000,279,11046141,-795,0,1759734495,13356.425671739991,429.1389800100005,54114.57142320001 2025-10-06,07:08:17.000,279,11046124,-795,0,1759734496,13356.405462809991,429.1107834900031,54114.36879672 2025-10-06,07:08:18.000,279,11046109,-795,0,1759734497,13356.459353289996,429.11783262000245,54114.40373232001 2025-10-06,07:08:19.000,279,11046163,-795,0,1759734498,13356.472825910001,429.13193088000116,54114.48757776 2025-10-06,07:08:20.000,279,11046174,-795,0,1759734499,13356.466089599991,429.1107834900031,54114.44565504 2025-10-06,07:08:21.000,279,11046121,-795,0,1759734500,13356.398726499996,429.06848870999966,54114.30591264 2025-10-06,07:08:22.000,279,11046132,-795,0,1759734501,13356.445880669991,429.08963609999773,54114.38277096001 2025-10-06,07:08:23.000,279,11046144,-795,0,1759734502,13356.506507459992,429.0825869699984,54114.5364876 2025-10-06,07:08:24.000,279,11046178,-795,0,1759734503,13356.513243770001,429.09668523000437,54114.54347472 2025-10-06,07:08:25.000,279,11046109,-795,0,1759734504,13356.459353289996,429.1037343600037,54114.459629280005 2025-10-06,07:08:26.000,279,11046141,-795,0,1759734505,13356.39199019,429.075537839999,54114.28495128001 2025-10-06,07:08:27.000,279,11046091,-795,0,1759734506,13356.385253879991,429.1037343600037,54114.37578384 2025-10-06,07:08:28.000,279,11046134,-795,0,1759734507,13356.466089599991,429.05439045000094,54114.41770656 2025-10-06,07:08:29.000,279,11046172,-795,0,1759734508,13356.445880669991,429.09668523000437,54114.43866792 2025-10-06,07:08:30.000,279,11046112,-795,0,1759734509,13356.452616980001,429.075537839999,54114.31289976001 2025-10-06,07:08:31.000,279,11046125,-795,0,1759734510,13356.317890779996,429.0825869699984,54114.23604144001 2025-10-06,07:08:32.000,279,11046127,-795,0,1759734511,13356.466089599991,429.05439045000094,54114.42469368 2025-10-06,07:08:33.000,279,11046133,-795,0,1759734512,13356.486298529991,429.075537839999,54114.42469368 2025-10-06,07:08:34.000,279,11046157,-795,0,1759734513,13356.479562219996,429.0402921900022,54114.41770656 2025-10-06,07:08:35.000,279,11046155,-795,0,1759734514,13356.479562219996,429.0402921900022,54114.40373232001 2025-10-06,07:08:36.000,279,11046157,-795,0,1759734515,13356.459353289996,429.05439045000094,54114.326874 2025-10-06,07:08:37.000,279,11046164,-795,0,1759734516,13356.358308639996,429.075537839999,54114.243028560006 2025-10-06,07:08:38.000,279,11046172,-795,0,1759734517,13356.452616980001,429.05439045000094,54114.43866792 2025-10-06,07:08:39.000,279,11046185,-795,0,1759734518,13356.486298529991,429.075537839999,54114.50155200001 2025-10-06,07:08:40.000,279,11046141,-795,0,1759734519,13356.513243770001,429.0614395800003,54114.48757776 2025-10-06,07:08:41.000,279,11046076,-795,0,1759734520,13356.37178126,429.03324306000286,54114.15918312 2025-10-06,07:08:42.000,279,11046184,-795,0,1759734521,13356.466089599991,429.0120956700048,54114.389758080004 2025-10-06,07:08:43.000,279,11046085,-795,0,1759734522,13356.452616980001,429.06848870999966,54114.31289976001 2025-10-06,07:08:44.000,279,11046142,-795,0,1759734523,13356.519980079996,429.0261939300035,54114.42469368 2025-10-06,07:08:45.000,279,11046171,-795,0,1759734524,13356.533452700001,429.05439045000094,54114.410719440006 2025-10-06,07:08:46.000,279,11046133,-795,0,1759734525,13356.432408050001,429.01914480000414,54114.2570028 2025-10-06,07:08:47.000,279,11046185,-795,0,1759734526,13356.479562219996,429.0402921900022,54114.35482248001 2025-10-06,07:08:48.000,279,11046163,-795,0,1759734527,13356.533452700001,429.0261939300035,54114.43866792 2025-10-06,07:08:49.000,279,11046138,-795,0,1759734528,13356.533452700001,429.03324306000286,54114.340848240005 2025-10-06,07:08:50.000,279,11046153,-795,0,1759734529,13356.513243770001,429.0261939300035,54114.38277096001 2025-10-06,07:08:51.000,279,11046169,-795,0,1759734530,13356.418935429996,429.0402921900022,54114.19411872001 2025-10-06,07:08:52.000,279,11046149,-715,0,1759734531,13356.452616980001,429.0120956700048,54114.2570028 2025-10-06,07:08:53.000,279,11046108,-795,0,1759734532,13356.472825910001,429.05439045000094,54114.29892552 2025-10-06,07:08:54.000,279,11046185,-795,0,1759734533,13356.594079490002,429.00504653999815,54114.36879672 2025-10-06,07:08:55.000,279,11046127,-795,0,1759734534,13356.600815799997,429.01914480000414,54114.389758080004 2025-10-06,07:08:56.000,279,11046128,-795,0,1759734535,13356.634497350002,429.00504653999815,54114.40373232001 2025-10-06,07:08:57.000,279,11046159,-795,0,1759734536,13356.567134249992,428.9979974099988,54114.243028560006 2025-10-06,07:08:58.000,279,11046110,-795,0,1759734537,13356.634497350002,428.98389915000007,54114.36180960001 2025-10-06,07:08:59.000,279,11046122,-795,0,1759734538,13356.600815799997,429.0473413200016,54114.340848240005 2025-10-06,07:09:00.000,279,11046152,-795,0,1759734539,13356.654706280002,429.0120956700048,54114.3967452 2025-10-06,07:09:01.000,279,11046175,-795,0,1759734540,13356.546925319992,429.03324306000286,54114.18713160001 2025-10-06,07:09:02.000,279,11046141,-795,0,1759734541,13356.580606869997,429.03324306000286,54114.33386112001 2025-10-06,07:09:03.000,279,11046161,-795,0,1759734542,13356.641233659997,429.0614395800003,54114.4666164 2025-10-06,07:09:04.000,279,11046155,-715,0,1759734543,13356.701860449997,429.0261939300035,54114.41770656 2025-10-06,07:09:05.000,279,11046141,-795,0,1759734544,13356.654706280002,429.0261939300035,54114.42469368 2025-10-06,07:09:06.000,279,11046154,-795,0,1759734545,13356.654706280002,428.98389915000007,54114.25001568 2025-10-06,07:09:07.000,279,11046130,-795,0,1759734546,13356.634497350002,429.0120956700048,54114.34783536 2025-10-06,07:09:08.000,279,11046187,-795,0,1759734547,13356.674915210002,429.03324306000286,54114.34783536 2025-10-06,07:09:09.000,279,11046159,-795,0,1759734548,13356.594079490002,429.0261939300035,54114.26398992001 2025-10-06,07:09:10.000,279,11046182,-795,0,1759734549,13356.674915210002,429.0120956700048,54114.49456488 2025-10-06,07:09:11.000,279,11046182,-795,0,1759734550,13356.641233659997,429.00504653999815,54114.173157360005 2025-10-06,07:09:12.000,279,11046132,-795,0,1759734551,13356.701860449997,429.0120956700048,54114.42469368 2025-10-06,07:09:13.000,279,11046120,-795,0,1759734552,13356.674915210002,429.0120956700048,54114.508539120005 2025-10-06,07:09:14.000,279,11046171,-795,0,1759734553,13356.749014619993,429.01914480000414,54114.459629280005 2025-10-06,07:09:15.000,279,11046112,-795,0,1759734554,13356.654706280002,429.00504653999815,54114.4666164 2025-10-06,07:09:16.000,279,11046145,-795,0,1759734555,13356.607552109992,428.9979974099988,54114.34783536 2025-10-06,07:09:17.000,279,11046181,-795,0,1759734556,13356.553661630001,428.9979974099988,54114.35482248001 2025-10-06,07:09:18.000,279,11046150,-795,0,1759734557,13356.728805689992,428.9979974099988,54114.45264216001 2025-10-06,07:09:19.000,279,11046138,-795,0,1759734558,13356.722069379997,429.01914480000414,54114.44565504 2025-10-06,07:09:20.000,279,11046172,-795,0,1759734559,13356.755750930002,428.9768500200007,54114.43168080001 2025-10-06,07:09:21.000,279,11046111,-795,0,1759734560,13356.594079490002,428.9486535000033,54114.23604144001 2025-10-06,07:09:22.000,279,11046167,-795,0,1759734561,13356.715333070002,429.00504653999815,54114.22905432 2025-10-06,07:09:23.000,279,11046111,-795,0,1759734562,13356.681651519997,428.9979974099988,54114.326874 2025-10-06,07:09:24.000,279,11046152,-795,0,1759734563,13356.755750930002,428.99094827999943,54114.35482248001 2025-10-06,07:09:25.000,279,11046114,-795,0,1759734564,13356.728805689992,429.00504653999815,54114.34783536 2025-10-06,07:09:26.000,279,11046138,-795,0,1759734565,13356.755750930002,428.98389915000007,54114.38277096001 2025-10-06,07:09:27.000,279,11046121,-795,0,1759734566,13356.755750930002,428.9768500200007,54114.23604144001 2025-10-06,07:09:28.000,279,11046167,-795,0,1759734567,13356.802905099998,428.96980089000135,54114.38277096001 2025-10-06,07:09:29.000,279,11046167,-795,0,1759734568,13356.782696169998,428.99094827999943,54114.36180960001 2025-10-06,07:09:30.000,279,11046152,-795,0,1759734569,13356.823114029998,428.9979974099988,54114.37578384 2025-10-06,07:09:31.000,279,11046167,-795,0,1759734570,13356.681651519997,428.99094827999943,54114.19411872001 2025-10-06,07:09:32.000,279,11046088,-795,0,1759734571,13356.688387829992,429.00504653999815,54114.11726040001 2025-10-06,07:09:33.000,279,11046158,-795,0,1759734572,13356.701860449997,428.99094827999943,54114.222067200004 2025-10-06,07:09:34.000,279,11046117,-795,0,1759734573,13356.850059269993,428.98389915000007,54114.35482248001 2025-10-06,07:09:35.000,279,11046176,-795,0,1759734574,13356.890477129993,428.962751760002,54114.44565504 2025-10-06,07:09:36.000,279,11046176,-795,0,1759734575,13356.863531889998,428.9768500200007,54114.34783536 2025-10-06,07:09:37.000,279,11046128,-795,0,1759734576,13356.823114029998,428.962751760002,54114.22905432 2025-10-06,07:09:38.000,279,11046122,-795,0,1759734577,13356.829850339993,428.96980089000135,54114.25001568 2025-10-06,07:09:39.000,279,11046137,-795,0,1759734578,13356.836586650003,428.9275061099979,54114.33386112001 2025-10-06,07:09:40.000,279,11046147,-795,0,1759734579,13356.863531889998,428.93455524000456,54114.29892552 2025-10-06,07:09:41.000,279,11046180,-795,0,1759734580,13356.755750930002,428.92045697999856,54114.11027328 2025-10-06,07:09:42.000,279,11046148,-795,0,1759734581,13356.850059269993,428.95570263000263,54114.29892552 2025-10-06,07:09:43.000,279,11046114,-795,0,1759734582,13356.903949749998,428.962751760002,54114.38277096001 2025-10-06,07:09:44.000,279,11046148,-795,0,1759734583,13356.917422369988,428.962751760002,54114.33386112001 2025-10-06,07:09:45.000,279,11046135,-795,0,1759734584,13356.863531889998,428.9416043700039,54114.31988688 2025-10-06,07:09:46.000,279,11046160,-795,0,1759734585,13356.782696169998,428.96980089000135,54114.18014448 2025-10-06,07:09:47.000,279,11046119,-795,0,1759734586,13356.749014619993,429.00504653999815,54114.19411872001 2025-10-06,07:09:48.000,279,11046135,-795,0,1759734587,13356.856795579988,429.01914480000414,54114.23604144001 2025-10-06,07:09:49.000,279,11046149,-795,0,1759734588,13356.870268199993,428.9768500200007,54114.340848240005 2025-10-06,07:09:50.000,279,11046152,-795,0,1759734589,13356.823114029998,428.9768500200007,54114.28495128001 2025-10-06,07:09:51.000,279,11046133,-795,0,1759734590,13356.829850339993,428.9486535000033,54114.06136344 2025-10-06,07:09:52.000,279,11046155,-795,0,1759734591,13356.856795579988,429.01914480000414,54114.27796416 2025-10-06,07:09:53.000,279,11046207,-795,0,1759734592,13356.917422369988,429.00504653999815,54114.37578384 2025-10-06,07:09:54.000,279,11046133,-795,0,1759734593,13356.863531889998,429.00504653999815,54114.31988688 2025-10-06,07:09:55.000,279,11046158,-795,0,1759734594,13356.863531889998,428.98389915000007,54114.27796416 2025-10-06,07:09:56.000,279,11046170,-795,0,1759734595,13356.796168790002,428.99094827999943,54114.25001568 2025-10-06,07:09:57.000,279,11046167,-795,0,1759734596,13356.789432479993,428.96980089000135,54114.22905432 2025-10-06,07:09:58.000,279,11046191,-795,0,1759734597,13356.850059269993,429.01914480000414,54114.33386112001 2025-10-06,07:09:59.000,279,11046135,-795,0,1759734598,13356.883740819998,428.98389915000007,54114.3967452 2025-10-06,07:10:00.000,279,11046124,-795,0,1759734599,13356.870268199993,428.99094827999943,54114.34783536 2025-10-06,07:10:01.000,279,11046154,-795,0,1759734600,13356.688387829992,428.9416043700039,54114.06136344 2025-10-06,07:10:02.000,279,11046161,-795,0,1759734601,13356.755750930002,428.99094827999943,54114.21508008001 2025-10-06,07:10:03.000,279,11046153,-795,0,1759734602,13356.809641409993,428.9486535000033,54114.25001568 2025-10-06,07:10:04.000,279,11046144,-795,0,1759734603,13356.863531889998,428.9768500200007,54114.31988688 2025-10-06,07:10:05.000,279,11046140,-795,0,1759734604,13356.856795579988,428.9768500200007,54114.25001568 2025-10-06,07:10:06.000,279,11046159,-795,0,1759734605,13356.836586650003,428.9979974099988,54114.23604144001 2025-10-06,07:10:07.000,279,11046133,-795,0,1759734606,13356.856795579988,428.98389915000007,54114.14520888001 2025-10-06,07:10:08.000,279,11046153,-795,0,1759734607,13356.883740819998,429.00504653999815,54114.340848240005 2025-10-06,07:10:09.000,279,11046162,-795,0,1759734608,13356.883740819998,428.9768500200007,54114.28495128001 2025-10-06,07:10:10.000,279,11046152,-795,0,1759734609,13356.870268199993,428.9979974099988,54114.22905432 2025-10-06,07:10:11.000,279,11046131,-795,0,1759734610,13356.769223549993,428.96980089000135,54114.005466480005 2025-10-06,07:10:12.000,279,11046145,-795,0,1759734611,13356.816377720002,428.962751760002,54114.08931192 2025-10-06,07:10:13.000,279,11046186,-795,0,1759734612,13356.850059269993,428.9768500200007,54114.10328616 2025-10-06,07:10:14.000,279,11046158,-795,0,1759734613,13356.917422369988,428.98389915000007,54114.222067200004 2025-10-06,07:10:15.000,279,11046162,-795,0,1759734614,13356.971312849993,428.96980089000135,54114.27097704 2025-10-06,07:10:16.000,279,11046128,-795,0,1759734615,13356.910686059993,428.99094827999943,54114.25001568 2025-10-06,07:10:17.000,279,11046124,-795,0,1759734616,13356.897213439988,428.962751760002,54114.075337680006 2025-10-06,07:10:18.000,279,11046145,-795,0,1759734617,13356.924158679998,428.95570263000263,54114.11027328 2025-10-06,07:10:19.000,279,11046143,-795,0,1759734618,13356.971312849993,428.98389915000007,54114.18014448 2025-10-06,07:10:20.000,279,11046147,-795,0,1759734619,13356.984785469998,428.98389915000007,54114.19411872001 2025-10-06,07:10:21.000,279,11046175,-795,0,1759734620,13356.877004509988,428.9416043700039,54114.01944072001 2025-10-06,07:10:22.000,279,11046132,-795,0,1759734621,13356.890477129993,428.9486535000033,54114.11027328 2025-10-06,07:10:23.000,279,11046172,-795,0,1759734622,13356.978049159989,428.95570263000263,54114.16617024001 2025-10-06,07:10:24.000,279,11046127,-795,0,1759734623,13356.978049159989,428.95570263000263,54114.29892552 2025-10-06,07:10:25.000,279,11046137,-795,0,1759734624,13356.951103919993,428.9768500200007,54114.20809296 2025-10-06,07:10:26.000,279,11046117,-795,0,1759734625,13356.910686059993,428.98389915000007,54114.152196 2025-10-06,07:10:27.000,279,11046097,-795,0,1759734626,13356.823114029998,428.9486535000033,54114.10328616 2025-10-06,07:10:28.000,279,11046135,-795,0,1759734627,13356.890477129993,428.9768500200007,54114.13123464 2025-10-06,07:10:29.000,279,11046121,-795,0,1759734628,13356.984785469998,428.99094827999943,54114.291938400005 2025-10-06,07:10:30.000,279,11046166,-795,0,1759734629,13356.978049159989,428.9979974099988,54114.326874 2025-10-06,07:10:31.000,279,11046139,-795,0,1759734630,13356.924158679998,428.93455524000456,54113.99149224 2025-10-06,07:10:32.000,279,11046099,-795,0,1759734631,13356.998258089989,428.962751760002,54114.23604144001 2025-10-06,07:10:33.000,279,11046099,-795,0,1759734632,13356.910686059993,428.9275061099979,54113.97053088 2025-10-06,07:10:34.000,279,11046136,-795,0,1759734633,13356.951103919993,428.99094827999943,54114.22905432 2025-10-06,07:10:35.000,279,11046147,-795,0,1759734634,13357.018467019989,428.99094827999943,54114.33386112001 2025-10-06,07:10:36.000,279,11046085,-795,0,1759734635,13356.930894989993,428.95570263000263,54114.13123464 2025-10-06,07:10:37.000,279,11046150,-795,0,1759734636,13356.924158679998,428.98389915000007,54114.124247520005 2025-10-06,07:10:38.000,279,11046115,-795,0,1759734637,13356.998258089989,428.99094827999943,54114.25001568 2025-10-06,07:10:39.000,279,11046155,-795,0,1759734638,13356.917422369988,428.93455524000456,54114.06835056001 2025-10-06,07:10:40.000,279,11046150,-795,0,1759734639,13356.964576539998,428.962751760002,54114.35482248001 2025-10-06,07:10:41.000,279,11046113,-795,0,1759734640,13356.883740819998,428.92045697999856,54113.92162104 2025-10-06,07:10:42.000,279,11046194,-795,0,1759734641,13356.917422369988,428.9416043700039,54114.18713160001 2025-10-06,07:10:43.000,279,11046151,-795,0,1759734642,13356.924158679998,428.9486535000033,54114.124247520005 2025-10-06,07:10:44.000,279,11046155,-795,0,1759734643,13356.957840229989,428.95570263000263,54114.26398992001 2025-10-06,07:10:45.000,279,11046153,-795,0,1759734644,13356.984785469998,428.9416043700039,54114.2570028 2025-10-06,07:10:46.000,279,11046121,-795,0,1759734645,13356.944367609998,428.962751760002,54114.14520888001 2025-10-06,07:10:47.000,279,11046142,-795,0,1759734646,13356.971312849993,428.93455524000456,54114.09629904001 2025-10-06,07:10:48.000,279,11046113,-795,0,1759734647,13357.025203329998,428.95570263000263,54114.31289976001 2025-10-06,07:10:49.000,279,11046188,-795,0,1759734648,13356.998258089989,428.93455524000456,54114.27796416 2025-10-06,07:10:50.000,279,11046113,-795,0,1759734649,13356.991521779993,428.92045697999856,54114.21508008001 2025-10-06,07:10:51.000,279,11046182,-795,0,1759734650,13356.897213439988,428.9275061099979,54114.10328616 2025-10-06,07:10:52.000,279,11046147,-795,0,1759734651,13356.917422369988,428.93455524000456,54114.11726040001 2025-10-06,07:10:53.000,279,11046145,-795,0,1759734652,13356.937631299988,428.9134078499992,54114.054376320004 2025-10-06,07:10:54.000,279,11046111,-795,0,1759734653,13356.917422369988,428.9275061099979,54114.19411872001 2025-10-06,07:10:55.000,279,11046157,-795,0,1759734654,13357.018467019989,428.9134078499992,54114.27097704 2025-10-06,07:10:56.000,279,11046141,-795,0,1759734655,13357.025203329998,428.90635871999984,54114.26398992001 2025-10-06,07:10:57.000,279,11046101,-795,0,1759734656,13356.998258089989,428.90635871999984,54114.20809296 2025-10-06,07:10:58.000,279,11046145,-795,0,1759734657,13356.964576539998,428.93455524000456,54114.21508008001 2025-10-06,07:10:59.000,279,11046154,-795,0,1759734658,13356.897213439988,428.90635871999984,54114.16617024001 2025-10-06,07:11:00.000,279,11046164,-795,0,1759734659,13356.957840229989,428.8993095900005,54114.124247520005 2025-10-06,07:11:01.000,279,11046119,-795,0,1759734660,13356.897213439988,428.8993095900005,54114.06136344 2025-10-06,07:11:02.000,279,11046159,-795,0,1759734661,13356.937631299988,428.8640639400037,54114.09629904001 2025-10-06,07:11:03.000,279,11046139,-795,0,1759734662,13357.031939639994,428.9134078499992,54114.2570028 2025-10-06,07:11:04.000,279,11046198,-795,0,1759734663,13357.058884879989,428.9275061099979,54114.27796416 2025-10-06,07:11:05.000,279,11046141,-795,0,1759734664,13357.045412259999,428.8922604600011,54114.22905432 2025-10-06,07:11:06.000,279,11046137,-795,0,1759734665,13356.984785469998,428.9134078499992,54114.13822176 2025-10-06,07:11:07.000,279,11046166,-795,0,1759734666,13356.937631299988,428.9134078499992,54114.13822176 2025-10-06,07:11:08.000,279,11046164,-795,0,1759734667,13356.984785469998,428.8781622000024,54114.25001568 2025-10-06,07:11:09.000,279,11046138,-795,0,1759734668,13357.004994399998,428.9275061099979,54114.25001568 2025-10-06,07:11:10.000,279,11046120,-795,0,1759734669,13357.004994399998,428.93455524000456,54114.18713160001 2025-10-06,07:11:11.000,279,11046118,-755,0,1759734670,13356.924158679998,428.87111307000305,54113.98450512 2025-10-06,07:11:12.000,279,11046158,-795,0,1759734671,13357.018467019989,428.90635871999984,54114.173157360005 2025-10-06,07:11:13.000,279,11046107,-795,0,1759734672,13357.045412259999,428.9134078499992,54114.16617024001 2025-10-06,07:11:14.000,279,11046146,-795,0,1759734673,13356.998258089989,428.8993095900005,54114.243028560006 2025-10-06,07:11:15.000,279,11046143,-795,0,1759734674,13357.004994399998,428.8640639400037,54114.22905432 2025-10-06,07:11:16.000,279,11046153,-795,0,1759734675,13356.957840229989,428.85701481000433,54114.06835056001 2025-10-06,07:11:17.000,279,11046155,-795,0,1759734676,13356.957840229989,428.8499656799977,54113.99847936001 2025-10-06,07:11:18.000,279,11046168,-795,0,1759734677,13357.031939639994,428.90635871999984,54114.29892552 2025-10-06,07:11:19.000,279,11046163,-795,0,1759734678,13357.052148569994,428.8781622000024,54114.31988688 2025-10-06,07:11:20.000,279,11046162,-795,0,1759734679,13357.052148569994,428.8640639400037,54114.340848240005 2025-10-06,07:11:21.000,279,11046145,-795,0,1759734680,13356.903949749998,428.88521133000177,54114.04040208 2025-10-06,07:11:22.000,279,11046139,-795,0,1759734681,13357.004994399998,428.8640639400037,54114.18713160001 2025-10-06,07:11:23.000,279,11046169,-795,0,1759734682,13357.018467019989,428.8781622000024,54114.25001568 2025-10-06,07:11:24.000,279,11046179,-795,0,1759734683,13357.052148569994,428.8781622000024,54114.28495128001 2025-10-06,07:11:25.000,279,11046143,-795,0,1759734684,13357.025203329998,428.8922604600011,54114.28495128001 2025-10-06,07:11:26.000,279,11046122,-795,0,1759734685,13357.038675949989,428.92045697999856,54114.18014448 2025-10-06,07:11:27.000,279,11046128,-795,0,1759734686,13357.025203329998,428.87111307000305,54114.25001568 2025-10-06,07:11:28.000,279,11046120,-795,0,1759734687,13357.038675949989,428.8499656799977,54114.389758080004 2025-10-06,07:11:29.000,279,11046134,-795,0,1759734688,13357.065621189999,428.88521133000177,54114.40373232001 2025-10-06,07:11:30.000,279,11046166,-795,0,1759734689,13357.045412259999,428.8781622000024,54114.31988688 2025-10-06,07:11:31.000,279,11046104,-795,0,1759734690,13356.937631299988,428.8288182899996,54114.10328616 2025-10-06,07:11:32.000,279,11046155,-795,0,1759734691,13356.957840229989,428.87111307000305,54114.16617024001 2025-10-06,07:11:33.000,279,11046176,-795,0,1759734692,13357.052148569994,428.85701481000433,54114.27097704 2025-10-06,07:11:34.000,279,11046178,-795,0,1759734693,13356.971312849993,428.8499656799977,54114.30591264 2025-10-06,07:11:35.000,279,11046161,-795,0,1759734694,13357.052148569994,428.8147200300009,54114.30591264 2025-10-06,07:11:36.000,279,11046163,-795,0,1759734695,13357.126247979999,428.835867419999,54114.36180960001 2025-10-06,07:11:37.000,279,11046157,-795,0,1759734696,13357.058884879989,428.82176916000026,54114.18014448 2025-10-06,07:11:38.000,279,11046087,-795,0,1759734697,13357.092566429994,428.8288182899996,54114.15918312 2025-10-06,07:11:39.000,279,11046136,-795,0,1759734698,13356.937631299988,428.8006217700022,54114.11027328 2025-10-06,07:11:40.000,279,11046159,-795,0,1759734699,13357.072357499994,428.84291654999834,54114.27097704 2025-10-06,07:11:41.000,279,11046133,-795,0,1759734700,13356.964576539998,428.8147200300009,54114.11726040001 2025-10-06,07:11:42.000,279,11046161,-795,0,1759734701,13357.058884879989,428.82176916000026,54114.27097704 2025-10-06,07:11:43.000,279,11046145,-795,0,1759734702,13357.099302739989,428.8288182899996,54114.31289976001 2025-10-06,07:11:44.000,279,11046105,-795,0,1759734703,13357.099302739989,428.8288182899996,54114.33386112001 2025-10-06,07:11:45.000,279,11046079,-795,0,1759734704,13357.099302739989,428.82176916000026,54114.31289976001 2025-10-06,07:11:46.000,279,11046153,-795,0,1759734705,13357.018467019989,428.8006217700022,54114.13822176 2025-10-06,07:11:47.000,279,11046126,-795,0,1759734706,13356.998258089989,428.8147200300009,54114.15918312 2025-10-06,07:11:48.000,279,11046128,-795,0,1759734707,13357.038675949989,428.84291654999834,54114.28495128001 2025-10-06,07:11:49.000,279,11046183,-795,0,1759734708,13357.011730709994,428.84291654999834,54114.28495128001 2025-10-06,07:11:50.000,279,11046194,-795,0,1759734709,13356.984785469998,428.82176916000026,54114.21508008001 2025-10-06,07:11:51.000,279,11046203,-795,0,1759734710,13356.903949749998,428.7794743800041,54114.06136344 2025-10-06,07:11:52.000,279,11046177,-795,0,1759734711,13356.984785469998,428.7794743800041,54114.19411872001 2025-10-06,07:11:53.000,279,11046087,-795,0,1759734712,13357.025203329998,428.82176916000026,54114.30591264 2025-10-06,07:11:54.000,279,11046109,-795,0,1759734713,13356.971312849993,428.835867419999,54114.2570028 2025-10-06,07:11:55.000,279,11046163,-795,0,1759734714,13356.984785469998,428.8499656799977,54114.27097704 2025-10-06,07:11:56.000,279,11046162,-795,0,1759734715,13356.944367609998,428.8288182899996,54114.124247520005 2025-10-06,07:11:57.000,279,11046144,-795,0,1759734716,13356.883740819998,428.82176916000026,54114.15918312 2025-10-06,07:11:58.000,279,11046142,-795,0,1759734717,13356.957840229989,428.82176916000026,54114.30591264 2025-10-06,07:11:59.000,279,11046151,-795,0,1759734718,13357.011730709994,428.84291654999834,54114.340848240005 2025-10-06,07:12:00.000,279,11046156,-795,0,1759734719,13356.964576539998,428.85701481000433,54114.27796416 2025-10-06,07:12:01.000,279,11046140,-795,0,1759734720,13356.850059269993,428.80767090000154,54113.97751800001 2025-10-06,07:12:02.000,279,11046174,-795,0,1759734721,13356.877004509988,428.8499656799977,54114.18713160001 2025-10-06,07:12:03.000,279,11046072,-795,0,1759734722,13356.917422369988,428.8640639400037,54114.243028560006 2025-10-06,07:12:04.000,279,11046135,-795,0,1759734723,13356.937631299988,428.8640639400037,54114.27097704 2025-10-06,07:12:05.000,279,11046161,-795,0,1759734724,13356.843322959998,428.7794743800041,54114.11027328 2025-10-06,07:12:06.000,279,11046201,-795,0,1759734725,13356.951103919993,428.8640639400037,54114.37578384 2025-10-06,07:12:07.000,279,11046134,-795,0,1759734726,13356.910686059993,428.8993095900005,54114.27097704 2025-10-06,07:12:08.000,279,11046138,-795,0,1759734727,13356.910686059993,428.8640639400037,54114.29892552 2025-10-06,07:12:09.000,279,11046135,-675,0,1759734728,13356.856795579988,428.8640639400037,54114.19411872001 2025-10-06,07:12:10.000,279,11046095,-795,0,1759734729,13356.897213439988,428.90635871999984,54114.20809296 2025-10-06,07:12:11.000,279,11046173,-795,0,1759734730,13356.775959860002,428.8288182899996,54114.01944072001 2025-10-06,07:12:12.000,279,11046160,-795,0,1759734731,13356.809641409993,428.88521133000177,54114.124247520005 2025-10-06,07:12:13.000,279,11046147,-795,0,1759734732,13356.863531889998,428.835867419999,54114.18713160001 2025-10-06,07:12:14.000,279,11046127,-795,0,1759734733,13356.924158679998,428.87111307000305,54114.37578384 2025-10-06,07:12:15.000,279,11046116,-795,0,1759734734,13356.957840229989,428.8922604600011,54114.31289976001 2025-10-06,07:12:16.000,279,11046135,-795,0,1759734735,13356.930894989993,428.8781622000024,54114.36879672 2025-10-06,07:12:17.000,279,11046134,-795,0,1759734736,13356.903949749998,428.8781622000024,54114.31988688 2025-10-06,07:12:18.000,279,11046116,-795,0,1759734737,13356.903949749998,428.90635871999984,54114.20110584 2025-10-06,07:12:19.000,279,11046163,-795,0,1759734738,13356.897213439988,428.835867419999,54114.23604144001 2025-10-06,07:12:20.000,279,11046164,-795,0,1759734739,13356.964576539998,428.8781622000024,54114.29892552 2025-10-06,07:12:21.000,279,11046125,-795,0,1759734740,13356.850059269993,428.835867419999,54114.124247520005 2025-10-06,07:12:22.000,279,11046156,-795,0,1759734741,13356.924158679998,428.8499656799977,54114.29892552 2025-10-06,07:12:23.000,279,11046187,-795,0,1759734742,13356.984785469998,428.85701481000433,54114.340848240005 2025-10-06,07:12:24.000,279,11046115,-795,0,1759734743,13356.957840229989,428.85701481000433,54114.340848240005 2025-10-06,07:12:25.000,279,11046066,-795,0,1759734744,13356.978049159989,428.88521133000177,54114.31289976001 2025-10-06,07:12:26.000,279,11046150,-795,0,1759734745,13356.877004509988,428.8499656799977,54114.124247520005 2025-10-06,07:12:27.000,279,11046060,-795,0,1759734746,13356.917422369988,428.87111307000305,54114.16617024001 2025-10-06,07:12:28.000,279,11046145,-795,0,1759734747,13356.937631299988,428.84291654999834,54114.20809296 2025-10-06,07:12:29.000,279,11046124,-795,0,1759734748,13356.775959860002,428.835867419999,54114.06835056001 2025-10-06,07:12:30.000,279,11046170,-795,0,1759734749,13356.964576539998,428.84291654999834,54114.27796416 2025-10-06,07:12:31.000,279,11046169,-795,0,1759734750,13356.843322959998,428.85701481000433,54114.13822176 2025-10-06,07:12:32.000,279,11046129,-795,0,1759734751,13356.903949749998,428.85701481000433,54114.20110584 2025-10-06,07:12:33.000,279,11046103,-795,0,1759734752,13356.917422369988,428.8993095900005,54114.21508008001 2025-10-06,07:12:34.000,279,11046105,-795,0,1759734753,13356.937631299988,428.8781622000024,54114.26398992001 2025-10-06,07:12:35.000,279,11046172,-795,0,1759734754,13356.897213439988,428.8640639400037,54114.08931192 2025-10-06,07:12:36.000,279,11046167,-795,0,1759734755,13356.836586650003,428.835867419999,54113.97751800001 2025-10-06,07:12:37.000,279,11046134,-795,0,1759734756,13356.829850339993,428.87111307000305,54114.06835056001 2025-10-06,07:12:38.000,279,11046134,-795,0,1759734757,13356.924158679998,428.84291654999834,54114.2570028 2025-10-06,07:12:39.000,279,11046136,-795,0,1759734758,13356.971312849993,428.8640639400037,54114.243028560006 2025-10-06,07:12:40.000,279,11046150,-795,0,1759734759,13356.944367609998,428.8288182899996,54114.27796416 2025-10-06,07:12:41.000,279,11046110,-795,0,1759734760,13356.863531889998,428.8006217700022,54114.01944072001 2025-10-06,07:12:42.000,279,11046145,-795,0,1759734761,13356.930894989993,428.85701481000433,54114.14520888001 2025-10-06,07:12:43.000,279,11046126,-795,0,1759734762,13356.890477129993,428.8499656799977,54114.0823248 2025-10-06,07:12:44.000,279,11046136,-795,0,1759734763,13356.917422369988,428.82176916000026,54114.19411872001 2025-10-06,07:12:45.000,279,11046157,-795,0,1759734764,13356.850059269993,428.82176916000026,54114.124247520005 2025-10-06,07:12:46.000,279,11046141,-795,0,1759734765,13356.890477129993,428.8781622000024,54114.15918312 2025-10-06,07:12:47.000,279,11046167,-795,0,1759734766,13356.903949749998,428.8499656799977,54114.19411872001 2025-10-06,07:12:48.000,279,11046190,-795,0,1759734767,13356.910686059993,428.80767090000154,54114.243028560006 2025-10-06,07:12:49.000,279,11046106,-795,0,1759734768,13356.944367609998,428.8006217700022,54114.22905432 2025-10-06,07:12:50.000,279,11046156,-795,0,1759734769,13356.903949749998,428.8147200300009,54114.21508008001 2025-10-06,07:12:51.000,279,11046149,-795,0,1759734770,13356.829850339993,428.8006217700022,54114.0124536 2025-10-06,07:12:52.000,279,11046194,-795,0,1759734771,13356.836586650003,428.8006217700022,54114.075337680006 2025-10-06,07:12:53.000,279,11046143,-795,0,1759734772,13356.809641409993,428.8006217700022,54114.04738920001 2025-10-06,07:12:54.000,279,11046151,-795,0,1759734773,13356.883740819998,428.80767090000154,54114.11726040001 2025-10-06,07:12:55.000,279,11046127,-795,0,1759734774,13356.924158679998,428.84291654999834,54114.27796416 2025-10-06,07:12:56.000,279,11046133,-795,0,1759734775,13356.971312849993,428.80767090000154,54114.26398992001 2025-10-06,07:12:57.000,279,11046127,-795,0,1759734776,13356.877004509988,428.82176916000026,54114.06835056001 2025-10-06,07:12:58.000,279,11046117,-795,0,1759734777,13356.944367609998,428.7794743800041,54114.15918312 2025-10-06,07:12:59.000,279,11046148,-795,0,1759734778,13356.930894989993,428.8288182899996,54114.15918312 2025-10-06,07:13:00.000,279,11046115,-795,0,1759734779,13356.978049159989,428.8006217700022,54114.173157360005 2025-10-06,07:13:01.000,279,11046109,-795,0,1759734780,13356.843322959998,428.8147200300009,54113.99847936001 2025-10-06,07:13:02.000,279,11046126,-795,0,1759734781,13356.978049159989,428.8006217700022,54114.0124536 2025-10-06,07:13:03.000,279,11046125,-795,0,1759734782,13356.964576539998,428.82176916000026,54114.16617024001 2025-10-06,07:13:04.000,279,11046147,-795,0,1759734783,13357.025203329998,428.8006217700022,54114.173157360005 2025-10-06,07:13:05.000,279,11046078,-795,0,1759734784,13356.971312849993,428.8288182899996,54114.18713160001 2025-10-06,07:13:06.000,279,11046122,-795,0,1759734785,13356.903949749998,428.72308134000195,54113.96354376 2025-10-06,07:13:07.000,279,11046142,-795,0,1759734786,13356.883740819998,428.80767090000154,54114.06136344 2025-10-06,07:13:08.000,279,11046168,-795,0,1759734787,13356.917422369988,428.7794743800041,54114.04738920001 2025-10-06,07:13:09.000,279,11046128,-795,0,1759734788,13356.978049159989,428.80767090000154,54114.20809296 2025-10-06,07:13:10.000,279,11046141,-795,0,1759734789,13356.971312849993,428.8006217700022,54114.19411872001 2025-10-06,07:13:11.000,279,11046153,-795,0,1759734790,13356.816377720002,428.77242525000474,54114.10328616 2025-10-06,07:13:12.000,279,11046147,-795,0,1759734791,13356.924158679998,428.7653761199981,54114.20809296 2025-10-06,07:13:13.000,279,11046137,-795,0,1759734792,13356.937631299988,428.80767090000154,54114.20110584 2025-10-06,07:13:14.000,279,11046166,-795,0,1759734793,13356.984785469998,428.75832698999875,54114.173157360005 2025-10-06,07:13:15.000,279,11046159,-795,0,1759734794,13356.897213439988,428.8147200300009,54114.15918312 2025-10-06,07:13:16.000,279,11046131,-795,0,1759734795,13356.910686059993,428.78652351000346,54114.0823248 2025-10-06,07:13:17.000,279,11046173,-795,0,1759734796,13356.816377720002,428.7794743800041,54114.10328616 2025-10-06,07:13:18.000,279,11046150,-795,0,1759734797,13356.903949749998,428.77242525000474,54114.26398992001 2025-10-06,07:13:19.000,279,11046144,-795,0,1759734798,13356.903949749998,428.78652351000346,54114.291938400005 2025-10-06,07:13:20.000,279,11046181,-795,0,1759734799,13356.903949749998,428.8006217700022,54114.31289976001 2025-10-06,07:13:21.000,279,11046127,-795,0,1759734800,13356.775959860002,428.7301304700013,54113.98450512 2025-10-06,07:13:22.000,279,11046136,-795,0,1759734801,13356.863531889998,428.8006217700022,54114.20809296 2025-10-06,07:13:23.000,279,11046109,-795,0,1759734802,13356.829850339993,428.7935726400028,54114.23604144001 2025-10-06,07:13:24.000,279,11046140,-795,0,1759734803,13356.843322959998,428.77242525000474,54114.28495128001 2025-10-06,07:13:25.000,279,11046138,-795,0,1759734804,13356.809641409993,428.77242525000474,54114.27097704 2025-10-06,07:13:26.000,279,11046154,-795,0,1759734805,13356.762487239997,428.7512778599994,54114.11726040001 2025-10-06,07:13:27.000,279,11046150,-795,0,1759734806,13356.769223549993,428.7160322100026,54113.98450512 2025-10-06,07:13:28.000,279,11046131,-795,0,1759734807,13356.883740819998,428.74422873000003,54114.30591264 2025-10-06,07:13:29.000,279,11046086,-795,0,1759734808,13356.823114029998,428.7794743800041,54114.291938400005 2025-10-06,07:13:30.000,279,11046136,-795,0,1759734809,13356.836586650003,428.7653761199981,54114.23604144001 2025-10-06,07:13:31.000,279,11046172,-795,0,1759734810,13356.708596759992,428.7371796000007,54114.13123464 2025-10-06,07:13:32.000,279,11046165,-795,0,1759734811,13356.749014619993,428.74422873000003,54114.16617024001 2025-10-06,07:13:33.000,279,11046148,-795,0,1759734812,13356.728805689992,428.75832698999875,54114.13822176 2025-10-06,07:13:34.000,279,11046134,-795,0,1759734813,13356.782696169998,428.77242525000474,54114.2570028 2025-10-06,07:13:35.000,279,11046147,-795,0,1759734814,13356.782696169998,428.72308134000195,54114.28495128001 2025-10-06,07:13:36.000,279,11046077,-795,0,1759734815,13356.735542000002,428.7512778599994,54114.22905432 2025-10-06,07:13:37.000,279,11046150,-795,0,1759734816,13356.634497350002,428.74422873000003,54113.99847936001 2025-10-06,07:13:38.000,279,11046177,-795,0,1759734817,13356.728805689992,428.70898308000324,54113.92162104 2025-10-06,07:13:39.000,279,11046091,-795,0,1759734818,13356.722069379997,428.7019339500039,54113.99847936001 2025-10-06,07:13:40.000,279,11046142,-795,0,1759734819,13356.796168790002,428.70898308000324,54114.13123464 2025-10-06,07:13:41.000,279,11046128,-795,0,1759734820,13356.674915210002,428.6807865599985,54113.97053088 2025-10-06,07:13:42.000,279,11046184,-795,0,1759734821,13356.769223549993,428.7371796000007,54114.10328616 2025-10-06,07:13:43.000,279,11046168,-795,0,1759734822,13356.755750930002,428.74422873000003,54114.2570028 2025-10-06,07:13:44.000,279,11046115,-795,0,1759734823,13356.742278309997,428.7160322100026,54114.23604144001 2025-10-06,07:13:45.000,279,11046102,-795,0,1759734824,13356.749014619993,428.7512778599994,54114.22905432 2025-10-06,07:13:46.000,279,11046107,-795,0,1759734825,13356.627761039992,428.70898308000324,54113.96354376 2025-10-06,07:13:47.000,279,11046141,-795,0,1759734826,13356.681651519997,428.7653761199981,54114.0823248 2025-10-06,07:13:48.000,279,11046181,-795,0,1759734827,13356.681651519997,428.77242525000474,54114.04738920001 2025-10-06,07:13:49.000,279,11046159,-795,0,1759734828,13356.701860449997,428.74422873000003,54114.173157360005 2025-10-06,07:13:50.000,279,11046177,-795,0,1759734829,13356.735542000002,428.77242525000474,54114.22905432 2025-10-06,07:13:51.000,279,11046149,-795,0,1759734830,13356.594079490002,428.6807865599985,54113.956556640005 2025-10-06,07:13:52.000,279,11046166,-795,0,1759734831,13356.701860449997,428.74422873000003,54114.16617024001 2025-10-06,07:13:53.000,279,11046142,-795,0,1759734832,13356.708596759992,428.74422873000003,54114.22905432 2025-10-06,07:13:54.000,279,11046152,-795,0,1759734833,13356.688387829992,428.74422873000003,54114.09629904001 2025-10-06,07:13:55.000,279,11046203,-795,0,1759734834,13356.681651519997,428.7371796000007,54114.18014448 2025-10-06,07:13:56.000,279,11046166,-795,0,1759734835,13356.728805689992,428.7512778599994,54114.10328616 2025-10-06,07:13:57.000,279,11046158,-795,0,1759734836,13356.668178899992,428.7653761199981,54114.10328616 2025-10-06,07:13:58.000,279,11046144,-795,0,1759734837,13356.749014619993,428.75832698999875,54114.21508008001 2025-10-06,07:13:59.000,279,11046128,-795,0,1759734838,13356.722069379997,428.75832698999875,54114.19411872001 2025-10-06,07:14:00.000,279,11046199,-795,0,1759734839,13356.708596759992,428.74422873000003,54114.18014448 2025-10-06,07:14:01.000,279,11046148,-795,0,1759734840,13356.647969969992,428.7653761199981,54114.03341496 2025-10-06,07:14:02.000,279,11046154,-795,0,1759734841,13356.661442589997,428.7301304700013,54114.10328616 2025-10-06,07:14:03.000,279,11046195,-795,0,1759734842,13356.668178899992,428.7371796000007,54114.02642784001 2025-10-06,07:14:04.000,279,11046162,-795,0,1759734843,13356.715333070002,428.7371796000007,54114.09629904001 2025-10-06,07:14:05.000,279,11046160,-795,0,1759734844,13356.674915210002,428.6948848200045,54114.11726040001 2025-10-06,07:14:06.000,279,11046213,-795,0,1759734845,13356.634497350002,428.7301304700013,54113.9425824 2025-10-06,07:14:07.000,279,11046136,-795,0,1759734846,13356.701860449997,428.7160322100026,54114.01944072001 2025-10-06,07:14:08.000,279,11046146,-795,0,1759734847,13356.715333070002,428.7301304700013,54114.18014448 2025-10-06,07:14:09.000,279,11046167,-795,0,1759734848,13356.695124140002,428.7653761199981,54114.14520888001 2025-10-06,07:14:10.000,279,11046200,-795,0,1759734849,13356.668178899992,428.7653761199981,54114.054376320004 2025-10-06,07:14:11.000,279,11046151,-795,0,1759734850,13356.546925319992,428.7160322100026,54113.8727112 2025-10-06,07:14:12.000,279,11046129,-795,0,1759734851,13356.580606869997,428.7301304700013,54113.92162104 2025-10-06,07:14:13.000,279,11046137,-795,0,1759734852,13356.41219912,428.6878356899979,54113.718994560004 2025-10-06,07:14:14.000,279,11046144,-795,0,1759734853,13356.594079490002,428.7653761199981,54113.99149224 2025-10-06,07:14:15.000,279,11046148,-795,0,1759734854,13356.533452700001,428.75832698999875,54113.92162104 2025-10-06,07:14:16.000,279,11046143,-795,0,1759734855,13356.647969969992,428.75832698999875,54114.08931192 2025-10-06,07:14:17.000,279,11046163,-795,0,1759734856,13356.553661630001,428.7160322100026,54113.99847936001 2025-10-06,07:14:18.000,279,11046149,-795,0,1759734857,13356.587343179992,428.75832698999875,54114.06136344 2025-10-06,07:14:19.000,279,11046198,-795,0,1759734858,13356.553661630001,428.7301304700013,54113.99149224 2025-10-06,07:14:20.000,279,11046119,-795,0,1759734859,13356.499771149996,428.7653761199981,54113.97751800001 2025-10-06,07:14:21.000,279,11046182,-795,0,1759734860,13356.493034840001,428.6948848200045,54113.84476272 2025-10-06,07:14:22.000,279,11046169,-795,0,1759734861,13356.553661630001,428.72308134000195,54114.005466480005 2025-10-06,07:14:23.000,279,11046139,-795,0,1759734862,13356.573870560002,428.7160322100026,54114.09629904001 2025-10-06,07:14:24.000,279,11046124,-795,0,1759734863,13356.553661630001,428.7371796000007,54114.11726040001 2025-10-06,07:14:25.000,279,11046190,-795,0,1759734864,13356.607552109992,428.6948848200045,54114.124247520005 2025-10-06,07:14:26.000,279,11046155,-795,0,1759734865,13356.486298529991,428.7512778599994,54113.90065968001 2025-10-06,07:14:27.000,279,11046119,-795,0,1759734866,13356.466089599991,428.70898308000324,54113.90065968001 2025-10-06,07:14:28.000,279,11046106,-795,0,1759734867,13356.567134249992,428.7160322100026,54114.005466480005 2025-10-06,07:14:29.000,279,11046177,-795,0,1759734868,13356.567134249992,428.7301304700013,54114.06136344 2025-10-06,07:14:30.000,279,11046131,-795,0,1759734869,13356.573870560002,428.7301304700013,54113.956556640005 2025-10-06,07:14:31.000,279,11046164,-795,0,1759734870,13356.519980079996,428.7512778599994,54113.90065968001 2025-10-06,07:14:32.000,279,11046185,-795,0,1759734871,13356.553661630001,428.7160322100026,54113.97751800001 2025-10-06,07:14:33.000,279,11046161,-795,0,1759734872,13356.614288420002,428.72308134000195,54114.04040208 2025-10-06,07:14:34.000,279,11046146,-795,0,1759734873,13356.587343179992,428.7301304700013,54113.956556640005 2025-10-06,07:14:35.000,279,11046174,-795,0,1759734874,13356.627761039992,428.6807865599985,54113.97751800001 2025-10-06,07:14:36.000,279,11046156,-795,0,1759734875,13356.466089599991,428.72308134000195,54113.80982712001 2025-10-06,07:14:37.000,279,11046135,-795,0,1759734876,13356.452616980001,428.6807865599985,54113.718994560004 2025-10-06,07:14:38.000,279,11046123,-795,0,1759734877,13356.493034840001,428.7160322100026,54113.858736960006 2025-10-06,07:14:39.000,279,11046157,-795,0,1759734878,13356.621024729997,428.70898308000324,54114.005466480005 2025-10-06,07:14:40.000,279,11046148,-795,0,1759734879,13356.600815799997,428.72308134000195,54113.96354376 2025-10-06,07:14:41.000,279,11046164,-795,0,1759734880,13356.499771149996,428.6878356899979,54113.74694304 2025-10-06,07:14:42.000,279,11046164,-795,0,1759734881,13356.560397939997,428.6666882999998,54113.77489152 2025-10-06,07:14:43.000,279,11046116,-795,0,1759734882,13356.560397939997,428.6666882999998,54113.837775600005 2025-10-06,07:14:44.000,279,11046165,-795,0,1759734883,13356.560397939997,428.6525900400011,54113.80284 2025-10-06,07:14:45.000,279,11046125,-795,0,1759734884,13356.607552109992,428.67373742999916,54113.92162104 2025-10-06,07:14:46.000,279,11046142,-795,0,1759734885,13356.641233659997,428.7019339500039,54113.98450512 2025-10-06,07:14:47.000,279,11046136,-795,0,1759734886,13356.621024729997,428.6878356899979,54113.98450512 2025-10-06,07:14:48.000,279,11046153,-795,0,1759734887,13356.614288420002,428.6878356899979,54113.92860816001 2025-10-06,07:14:49.000,279,11046126,-795,0,1759734888,13356.674915210002,428.6878356899979,54113.99847936001 2025-10-06,07:14:50.000,279,11046161,-795,0,1759734889,13356.614288420002,428.6948848200045,54113.98450512 2025-10-06,07:14:51.000,279,11046168,-795,0,1759734890,13356.553661630001,428.65963917000045,54113.80284 2025-10-06,07:14:52.000,279,11046123,-795,0,1759734891,13356.634497350002,428.7019339500039,54113.907646800006 2025-10-06,07:14:53.000,279,11046175,-795,0,1759734892,13356.607552109992,428.70898308000324,54113.86572408 2025-10-06,07:14:54.000,279,11046132,-795,0,1759734893,13356.654706280002,428.7019339500039,54114.04738920001 2025-10-06,07:14:55.000,279,11046170,-795,0,1759734894,13356.681651519997,428.6807865599985,54113.99847936001 2025-10-06,07:14:56.000,279,11046154,-795,0,1759734895,13356.701860449997,428.6948848200045,54113.99149224 2025-10-06,07:14:57.000,279,11046146,-795,0,1759734896,13356.647969969992,428.6525900400011,54113.81681424 2025-10-06,07:14:58.000,279,11046126,-795,0,1759734897,13356.688387829992,428.67373742999916,54113.80284 2025-10-06,07:14:59.000,279,11046109,-795,0,1759734898,13356.654706280002,428.67373742999916,54113.82380136 2025-10-06,07:15:00.000,279,11046147,-795,0,1759734899,13356.668178899992,428.6878356899979,54113.96354376 2025-10-06,07:15:01.000,279,11046146,-795,0,1759734900,13356.587343179992,428.6455409100017,54113.65611048 2025-10-06,07:15:02.000,279,11046144,-795,0,1759734901,13356.735542000002,428.6807865599985,54113.99149224 2025-10-06,07:15:03.000,279,11046136,-795,0,1759734902,13356.742278309997,428.70898308000324,54114.03341496 2025-10-06,07:15:04.000,279,11046157,-795,0,1759734903,13356.708596759992,428.6666882999998,54114.005466480005 2025-10-06,07:15:05.000,279,11046113,-795,0,1759734904,13356.715333070002,428.6878356899979,54113.96354376 2025-10-06,07:15:06.000,279,11046138,-795,0,1759734905,13356.627761039992,428.6807865599985,54113.78187864001 2025-10-06,07:15:07.000,279,11046074,-795,0,1759734906,13356.654706280002,428.6807865599985,54113.81681424 2025-10-06,07:15:08.000,279,11046163,-795,0,1759734907,13356.661442589997,428.67373742999916,54113.858736960006 2025-10-06,07:15:09.000,279,11046130,-795,0,1759734908,13356.695124140002,428.6807865599985,54113.8727112 2025-10-06,07:15:10.000,279,11046130,-795,0,1759734909,13356.540189009997,428.63849178000237,54113.67707184 2025-10-06,07:15:11.000,279,11046177,-795,0,1759734910,13356.587343179992,428.67373742999916,54113.68405896001 2025-10-06,07:15:12.000,279,11046171,-795,0,1759734911,13356.674915210002,428.7019339500039,54113.79585288 2025-10-06,07:15:13.000,279,11046105,-795,0,1759734912,13356.715333070002,428.70898308000324,54113.87969832001 2025-10-06,07:15:14.000,279,11046171,-795,0,1759734913,13356.715333070002,428.7160322100026,54113.91463392 2025-10-06,07:15:15.000,279,11046158,-795,0,1759734914,13356.674915210002,428.72308134000195,54113.89367256 2025-10-06,07:15:16.000,279,11046184,-795,0,1759734915,13356.614288420002,428.6948848200045,54113.82380136 2025-10-06,07:15:17.000,279,11046156,-795,0,1759734916,13356.614288420002,428.6878356899979,54113.77489152 2025-10-06,07:15:18.000,279,11046157,-795,0,1759734917,13356.661442589997,428.6878356899979,54114.005466480005 2025-10-06,07:15:19.000,279,11046171,-795,0,1759734918,13356.668178899992,428.7160322100026,54114.005466480005 2025-10-06,07:15:20.000,279,11046166,-795,0,1759734919,13356.668178899992,428.70898308000324,54113.98450512 2025-10-06,07:15:21.000,279,11046126,-795,0,1759734920,13356.553661630001,428.63849178000237,54113.68405896001 2025-10-06,07:15:22.000,279,11046165,-795,0,1759734921,13356.634497350002,428.7019339500039,54113.837775600005 2025-10-06,07:15:23.000,279,11046061,-795,0,1759734922,13356.621024729997,428.7019339500039,54113.886685440004 2025-10-06,07:15:24.000,279,11046168,-795,0,1759734923,13356.641233659997,428.7019339500039,54113.98450512 2025-10-06,07:15:25.000,279,11046160,-795,0,1759734924,13356.647969969992,428.7301304700013,54113.956556640005 2025-10-06,07:15:26.000,279,11046177,-795,0,1759734925,13356.614288420002,428.7301304700013,54113.83078848001 2025-10-06,07:15:27.000,279,11046142,-755,0,1759734926,13356.587343179992,428.7371796000007,54113.86572408 2025-10-06,07:15:28.000,279,11046151,-795,0,1759734927,13356.668178899992,428.7371796000007,54113.99847936001 2025-10-06,07:15:29.000,279,11046139,-795,0,1759734928,13356.627761039992,428.7371796000007,54113.87969832001 2025-10-06,07:15:30.000,279,11046125,-795,0,1759734929,13356.688387829992,428.77242525000474,54113.96354376 2025-10-06,07:15:31.000,279,11046166,-795,0,1759734930,13356.560397939997,428.74422873000003,54113.73296880001 2025-10-06,07:15:32.000,279,11046184,-795,0,1759734931,13356.452616980001,428.7653761199981,54113.63514912 2025-10-06,07:15:33.000,279,11046142,-795,0,1759734932,13356.587343179992,428.8006217700022,54113.858736960006 2025-10-06,07:15:34.000,279,11046150,-795,0,1759734933,13356.674915210002,428.7794743800041,54114.005466480005 2025-10-06,07:15:35.000,279,11046127,-795,0,1759734934,13356.681651519997,428.7794743800041,54113.94956952001 2025-10-06,07:15:36.000,279,11046126,-795,0,1759734935,13356.701860449997,428.7794743800041,54113.96354376 2025-10-06,07:15:37.000,279,11046096,-795,0,1759734936,13356.594079490002,428.7653761199981,54113.837775600005 2025-10-06,07:15:38.000,279,11046100,-795,0,1759734937,13356.674915210002,428.7301304700013,54113.85174984001 2025-10-06,07:15:39.000,279,11046159,-795,0,1759734938,13356.607552109992,428.74422873000003,54113.739955920006 2025-10-06,07:15:40.000,279,11046168,-795,0,1759734939,13356.701860449997,428.75832698999875,54113.90065968001 2025-10-06,07:15:41.000,279,11046159,-795,0,1759734940,13356.594079490002,428.78652351000346,54113.71200744001 2025-10-06,07:15:42.000,279,11046087,-795,0,1759734941,13356.668178899992,428.77242525000474,54113.85174984001 2025-10-06,07:15:43.000,279,11046150,-795,0,1759734942,13356.728805689992,428.7794743800041,54113.99847936001 2025-10-06,07:15:44.000,279,11046167,-795,0,1759734943,13356.735542000002,428.8147200300009,54113.956556640005 2025-10-06,07:15:45.000,279,11046117,-795,0,1759734944,13356.728805689992,428.8147200300009,54113.96354376 2025-10-06,07:15:46.000,279,11046176,-795,0,1759734945,13356.688387829992,428.80767090000154,54113.81681424 2025-10-06,07:15:47.000,279,11046133,-795,0,1759734946,13356.688387829992,428.8006217700022,54113.858736960006 2025-10-06,07:15:48.000,279,11046175,-795,0,1759734947,13356.742278309997,428.8006217700022,54113.92162104 2025-10-06,07:15:49.000,279,11046145,-795,0,1759734948,13356.695124140002,428.835867419999,54113.91463392 2025-10-06,07:15:50.000,279,11046129,-795,0,1759734949,13356.688387829992,428.8006217700022,54113.80982712001 2025-10-06,07:15:51.000,279,11046118,-795,0,1759734950,13356.614288420002,428.7935726400028,54113.73296880001 2025-10-06,07:15:52.000,279,11046148,-795,0,1759734951,13356.722069379997,428.7935726400028,54113.84476272 2025-10-06,07:15:53.000,279,11046053,-795,0,1759734952,13356.728805689992,428.7935726400028,54113.837775600005 2025-10-06,07:15:54.000,279,11046158,-795,0,1759734953,13356.755750930002,428.7935726400028,54113.89367256 2025-10-06,07:15:55.000,279,11046163,-795,0,1759734954,13356.715333070002,428.7935726400028,54113.90065968001 2025-10-06,07:15:56.000,279,11046129,-795,0,1759734955,13356.728805689992,428.80767090000154,54113.77489152 2025-10-06,07:15:57.000,279,11046148,-795,0,1759734956,13356.688387829992,428.84291654999834,54113.7679044 2025-10-06,07:15:58.000,279,11046134,-795,0,1759734957,13356.809641409993,428.84291654999834,54113.96354376 2025-10-06,07:15:59.000,279,11046144,-795,0,1759734958,13356.802905099998,428.8499656799977,54113.90065968001 2025-10-06,07:16:00.000,279,11046129,-795,0,1759734959,13356.775959860002,428.8147200300009,54113.97751800001 2025-10-06,07:16:01.000,279,11046120,-795,0,1759734960,13356.668178899992,428.835867419999,54113.68405896001 2025-10-06,07:16:02.000,279,11046191,-795,0,1759734961,13356.762487239997,428.84291654999834,54113.8727112 2025-10-06,07:16:03.000,279,11046090,-795,0,1759734962,13356.755750930002,428.8499656799977,54113.86572408 2025-10-06,07:16:04.000,279,11046137,-795,0,1759734963,13356.775959860002,428.8781622000024,54113.92162104 2025-10-06,07:16:05.000,279,11046142,-795,0,1759734964,13356.789432479993,428.8922604600011,54113.9425824 2025-10-06,07:16:06.000,279,11046184,-795,0,1759734965,13356.749014619993,428.87111307000305,54113.92860816001 2025-10-06,07:16:07.000,279,11046154,-795,0,1759734966,13356.715333070002,428.88521133000177,54113.886685440004 2025-10-06,07:16:08.000,279,11046131,-795,0,1759734967,13356.769223549993,428.88521133000177,54114.04738920001 2025-10-06,07:16:09.000,279,11046137,-795,0,1759734968,13356.755750930002,428.8781622000024,54113.97053088 2025-10-06,07:16:10.000,279,11046149,-795,0,1759734969,13356.762487239997,428.8499656799977,54113.92860816001 2025-10-06,07:16:11.000,279,11046139,-795,0,1759734970,13356.722069379997,428.8499656799977,54113.718994560004 2025-10-06,07:16:12.000,279,11046118,-795,0,1759734971,13356.654706280002,428.85701481000433,54113.86572408 2025-10-06,07:16:13.000,279,11046130,-795,0,1759734972,13356.708596759992,428.87111307000305,54113.886685440004 2025-10-06,07:16:14.000,279,11046164,-795,0,1759734973,13356.681651519997,428.88521133000177,54113.92860816001 2025-10-06,07:16:15.000,279,11046138,-795,0,1759734974,13356.769223549993,428.8781622000024,54114.005466480005 2025-10-06,07:16:16.000,279,11046178,-795,0,1759734975,13356.749014619993,428.9134078499992,54114.01944072001 2025-10-06,07:16:17.000,279,11046130,-795,0,1759734976,13356.742278309997,428.9134078499992,54113.96354376 2025-10-06,07:16:18.000,279,11046133,-795,0,1759734977,13356.688387829992,428.8922604600011,54113.80284 2025-10-06,07:16:19.000,279,11046120,-795,0,1759734978,13356.681651519997,428.8781622000024,54113.90065968001 2025-10-06,07:16:20.000,279,11046146,-795,0,1759734979,13356.715333070002,428.8781622000024,54113.92860816001 2025-10-06,07:16:21.000,279,11046156,-795,0,1759734980,13356.553661630001,428.84291654999834,54113.6980332 2025-10-06,07:16:22.000,279,11046160,-795,0,1759734981,13356.634497350002,428.8993095900005,54113.9425824 2025-10-06,07:16:23.000,279,11046177,-795,0,1759734982,13356.688387829992,428.9134078499992,54114.04040208 2025-10-06,07:16:24.000,279,11046183,-795,0,1759734983,13356.701860449997,428.90635871999984,54114.0124536 2025-10-06,07:16:25.000,279,11046132,-795,0,1759734984,13356.688387829992,428.9275061099979,54113.97751800001 2025-10-06,07:16:26.000,279,11046151,-795,0,1759734985,13356.587343179992,428.9134078499992,54113.81681424 2025-10-06,07:16:27.000,279,11046068,-795,0,1759734986,13356.627761039992,428.9486535000033,54113.87969832001 2025-10-06,07:16:28.000,279,11046195,-795,0,1759734987,13356.661442589997,428.96980089000135,54114.01944072001 2025-10-06,07:16:29.000,279,11046169,-795,0,1759734988,13356.647969969992,428.962751760002,54114.005466480005 2025-10-06,07:16:30.000,279,11046161,-795,0,1759734989,13356.621024729997,428.962751760002,54113.90065968001 2025-10-06,07:16:31.000,279,11046133,-795,0,1759734990,13356.553661630001,428.962751760002,54113.77489152 2025-10-06,07:16:32.000,279,11046123,-795,0,1759734991,13356.668178899992,428.9768500200007,54113.93559528 2025-10-06,07:16:33.000,279,11046076,-795,0,1759734992,13356.681651519997,428.9979974099988,54113.92860816001 2025-10-06,07:16:34.000,279,11046186,-795,0,1759734993,13356.654706280002,429.00504653999815,54113.858736960006 2025-10-06,07:16:35.000,279,11046167,-795,0,1759734994,13356.647969969992,429.00504653999815,54113.886685440004 2025-10-06,07:16:36.000,279,11046172,-795,0,1759734995,13356.647969969992,428.99094827999943,54113.81681424 2025-10-06,07:16:37.000,279,11046150,-795,0,1759734996,13356.580606869997,429.0120956700048,54113.84476272 2025-10-06,07:16:38.000,279,11046177,-795,0,1759734997,13356.701860449997,429.0120956700048,54113.97053088 2025-10-06,07:16:39.000,279,11046151,-795,0,1759734998,13356.701860449997,429.00504653999815,54113.97053088 2025-10-06,07:16:40.000,279,11046132,-795,0,1759734999,13356.621024729997,429.0120956700048,54113.87969832001 2025-10-06,07:16:41.000,279,11046114,-795,0,1759735000,13356.600815799997,429.0402921900022,54113.718994560004 2025-10-06,07:16:42.000,279,11046163,-795,0,1759735001,13356.668178899992,428.9979974099988,54113.77489152 2025-10-06,07:16:43.000,279,11046106,-795,0,1759735002,13356.641233659997,429.0120956700048,54113.68405896001 2025-10-06,07:16:44.000,279,11046168,-795,0,1759735003,13356.715333070002,429.00504653999815,54113.82380136 2025-10-06,07:16:45.000,279,11046125,-795,0,1759735004,13356.775959860002,429.0120956700048,54113.90065968001 2025-10-06,07:16:46.000,279,11046134,-795,0,1759735005,13356.843322959998,429.01914480000414,54113.96354376 2025-10-06,07:16:47.000,279,11046141,-795,0,1759735006,13356.850059269993,429.0261939300035,54113.94956952001 2025-10-06,07:16:48.000,279,11046130,-795,0,1759735007,13356.863531889998,429.00504653999815,54114.03341496 2025-10-06,07:16:49.000,279,11046075,-795,0,1759735008,13356.816377720002,429.0261939300035,54113.86572408 2025-10-06,07:16:50.000,279,11046101,-795,0,1759735009,13356.843322959998,429.0120956700048,54113.89367256 2025-10-06,07:16:51.000,279,11046152,-795,0,1759735010,13356.829850339993,428.96980089000135,54113.76091728001 2025-10-06,07:16:52.000,279,11046158,-795,0,1759735011,13356.870268199993,429.01914480000414,54113.84476272 2025-10-06,07:16:53.000,279,11046170,-795,0,1759735012,13356.910686059993,429.01914480000414,54113.93559528 2025-10-06,07:16:54.000,279,11046181,-795,0,1759735013,13357.038675949989,429.03324306000286,54114.06835056001 2025-10-06,07:16:55.000,279,11046167,-795,0,1759735014,13357.018467019989,428.9979974099988,54114.08931192 2025-10-06,07:16:56.000,279,11046168,-715,0,1759735015,13357.052148569994,429.0120956700048,54114.13822176 2025-10-06,07:16:57.000,279,11046123,-795,0,1759735016,13357.004994399998,429.05439045000094,54114.005466480005 2025-10-06,07:16:58.000,279,11046081,-795,0,1759735017,13357.004994399998,429.01914480000414,54114.06835056001 2025-10-06,07:16:59.000,279,11046170,-795,0,1759735018,13357.018467019989,429.0614395800003,54114.075337680006 2025-10-06,07:17:00.000,279,11046142,-795,0,1759735019,13357.025203329998,429.0473413200016,54114.04040208 2025-10-06,07:17:01.000,279,11046175,-795,0,1759735020,13356.998258089989,429.0402921900022,54113.84476272 2025-10-06,07:17:02.000,279,11046133,-795,0,1759735021,13356.991521779993,429.0614395800003,54114.0124536 2025-10-06,07:17:03.000,279,11046162,-795,0,1759735022,13357.052148569994,429.06848870999966,54114.10328616 2025-10-06,07:17:04.000,279,11046192,-795,0,1759735023,13357.065621189999,429.06848870999966,54114.11726040001 2025-10-06,07:17:05.000,279,11046142,-795,0,1759735024,13357.065621189999,429.06848870999966,54114.11027328 2025-10-06,07:17:06.000,279,11046114,-795,0,1759735025,13356.937631299988,429.09668523000437,54113.858736960006 2025-10-06,07:17:07.000,279,11046180,-795,0,1759735026,13356.944367609998,429.1107834900031,54113.97053088 2025-10-06,07:17:08.000,279,11046163,-795,0,1759735027,13357.011730709994,429.1037343600037,54113.956556640005 2025-10-06,07:17:09.000,279,11046153,-795,0,1759735028,13356.971312849993,429.09668523000437,54114.06136344 2025-10-06,07:17:10.000,279,11046161,-795,0,1759735029,13357.025203329998,429.075537839999,54114.054376320004 2025-10-06,07:17:11.000,279,11046134,-795,0,1759735030,13356.897213439988,429.0261939300035,54113.9425824 2025-10-06,07:17:12.000,279,11046142,-795,0,1759735031,13356.971312849993,429.0825869699984,54114.03341496 2025-10-06,07:17:13.000,279,11046126,-795,0,1759735032,13357.004994399998,429.1037343600037,54114.06835056001 2025-10-06,07:17:14.000,279,11046208,-795,0,1759735033,13357.025203329998,429.0825869699984,54114.03341496 2025-10-06,07:17:15.000,279,11046153,-795,0,1759735034,13356.930894989993,429.1460291399999,54114.0823248 2025-10-06,07:17:16.000,279,11046164,-795,0,1759735035,13356.957840229989,429.08963609999773,54113.92162104 2025-10-06,07:17:17.000,279,11046149,-795,0,1759735036,13356.897213439988,429.1389800100005,54113.90065968001 2025-10-06,07:17:18.000,279,11046157,-795,0,1759735037,13356.998258089989,429.11783262000245,54114.075337680006 2025-10-06,07:17:19.000,279,11046189,-795,0,1759735038,13356.991521779993,429.1037343600037,54114.11027328 2025-10-06,07:17:20.000,279,11046179,-795,0,1759735039,13356.998258089989,429.13193088000116,54114.06835056001 2025-10-06,07:17:21.000,279,11046090,-795,0,1759735040,13356.937631299988,429.1248817500018,54113.837775600005 2025-10-06,07:17:22.000,279,11046150,-795,0,1759735041,13356.951103919993,429.09668523000437,54113.93559528 2025-10-06,07:17:23.000,279,11046168,-795,0,1759735042,13356.883740819998,429.1107834900031,54113.87969832001 2025-10-06,07:17:24.000,279,11046122,-795,0,1759735043,13356.917422369988,429.09668523000437,54113.9425824 2025-10-06,07:17:25.000,279,11046149,-795,0,1759735044,13357.011730709994,429.13193088000116,54114.06136344 2025-10-06,07:17:26.000,279,11046172,-795,0,1759735045,13357.072357499994,429.1389800100005,54114.13123464 2025-10-06,07:17:27.000,279,11046195,-795,0,1759735046,13357.031939639994,429.1389800100005,54114.11027328 2025-10-06,07:17:28.000,279,11046149,-795,0,1759735047,13357.058884879989,429.13193088000116,54114.054376320004 2025-10-06,07:17:29.000,279,11046144,-795,0,1759735048,13357.106039049999,429.13193088000116,54114.13822176 2025-10-06,07:17:30.000,279,11046147,-795,0,1759735049,13357.126247979999,429.13193088000116,54114.09629904001 2025-10-06,07:17:31.000,279,11046183,-795,0,1759735050,13357.038675949989,429.1037343600037,54113.907646800006 2025-10-06,07:17:32.000,279,11046175,-795,0,1759735051,13357.106039049999,429.1742256600046,54113.99149224 2025-10-06,07:17:33.000,279,11046182,-795,0,1759735052,13357.126247979999,429.1248817500018,54114.09629904001 2025-10-06,07:17:34.000,279,11046132,-795,0,1759735053,13357.254237869995,429.1389800100005,54114.21508008001 2025-10-06,07:17:35.000,279,11046167,-795,0,1759735054,13357.213820009994,429.1460291399999,54114.22905432 2025-10-06,07:17:36.000,279,11046139,-795,0,1759735055,13357.193611079994,429.1389800100005,54114.08931192 2025-10-06,07:17:37.000,279,11046061,-795,0,1759735056,13357.193611079994,429.16717652999796,54114.054376320004 2025-10-06,07:17:38.000,279,11046124,-795,0,1759735057,13357.254237869995,429.1248817500018,54114.03341496 2025-10-06,07:17:39.000,279,11046194,-795,0,1759735058,13357.26097417999,429.1389800100005,54114.11726040001 2025-10-06,07:17:40.000,279,11046161,-795,0,1759735059,13357.30139203999,429.1460291399999,54114.054376320004 2025-10-06,07:17:41.000,279,11046185,-795,0,1759735060,13357.18013845999,429.1460291399999,54113.91463392 2025-10-06,07:17:42.000,279,11046127,-795,0,1759735061,13357.24750156,429.1248817500018,54113.80284 2025-10-06,07:17:43.000,279,11046144,-795,0,1759735062,13357.355282519995,429.18127479000395,54114.11726040001 2025-10-06,07:17:44.000,279,11046195,-795,0,1759735063,13357.456327169995,429.20242218000203,54114.11726040001 2025-10-06,07:17:45.000,279,11046103,-795,0,1759735064,13357.34854621,429.1953730500027,54114.04738920001 2025-10-06,07:17:46.000,279,11046140,-795,0,1759735065,13357.34854621,429.21652044000075,54113.84476272 2025-10-06,07:17:47.000,279,11046089,-795,0,1759735066,13357.30812835,429.2235695700001,54113.87969832001 2025-10-06,07:17:48.000,279,11046152,-795,0,1759735067,13357.409173,429.2447169599982,54113.9425824 2025-10-06,07:17:49.000,279,11046162,-795,0,1759735068,13357.38222775999,429.26586435000354,54113.98450512 2025-10-06,07:17:50.000,279,11046151,-795,0,1759735069,13357.355282519995,429.30111000000034,54113.837775600005 2025-10-06,07:17:51.000,279,11046156,-795,0,1759735070,13357.294655729995,429.27996261000226,54113.77489152 2025-10-06,07:17:52.000,279,11046160,-795,0,1759735071,13357.32833728,429.2235695700001,54113.907646800006 2025-10-06,07:17:53.000,279,11046142,-795,0,1759735072,13357.36875514,429.23061869999947,54113.97053088 2025-10-06,07:17:54.000,279,11046118,-795,0,1759735073,13357.375491449995,429.20242218000203,54113.97053088 2025-10-06,07:17:55.000,279,11046160,-795,0,1759735074,13357.415909309995,429.1953730500027,54114.0124536 2025-10-06,07:17:56.000,279,11046162,-795,0,1759735075,13357.36201882999,429.2094713100014,54113.87969832001 2025-10-06,07:17:57.000,279,11046155,-795,0,1759735076,13357.335073589995,429.1953730500027,54113.907646800006 2025-10-06,07:17:58.000,279,11046137,-795,0,1759735077,13357.436118239995,429.2094713100014,54114.075337680006 2025-10-06,07:17:59.000,279,11046152,-795,0,1759735078,13357.456327169995,429.1742256600046,54114.124247520005 2025-10-06,07:18:00.000,279,11046141,-795,0,1759735079,13357.42938193,429.1883239200033,54114.11027328 2025-10-06,07:18:01.000,279,11046105,-795,0,1759735080,13357.335073589995,429.1601273999986,54113.87969832001 2025-10-06,07:18:02.000,279,11046136,-795,0,1759735081,13357.38222775999,429.16717652999796,54113.93559528 2025-10-06,07:18:03.000,279,11046139,-795,0,1759735082,13357.46306347999,429.20242218000203,54113.96354376 2025-10-06,07:18:04.000,279,11046155,-795,0,1759735083,13357.496745029996,429.2235695700001,54114.08931192 2025-10-06,07:18:05.000,279,11046189,-795,0,1759735084,13357.52369026999,429.18127479000395,54114.124247520005 2025-10-06,07:18:06.000,279,11046178,-795,0,1759735085,13357.55063551,429.1953730500027,54114.075337680006 2025-10-06,07:18:07.000,279,11046131,-795,0,1759735086,13357.52369026999,429.2094713100014,54114.02642784001 2025-10-06,07:18:08.000,279,11046158,-795,0,1759735087,13357.496745029996,429.1883239200033,54114.03341496 2025-10-06,07:18:09.000,279,11046146,-795,0,1759735088,13357.584317059991,429.21652044000075,54114.14520888001 2025-10-06,07:18:10.000,279,11046133,-795,0,1759735089,13357.564108129991,429.18127479000395,54114.124247520005 2025-10-06,07:18:11.000,279,11046137,-795,0,1759735090,13357.50348133999,429.18127479000395,54114.0124536 2025-10-06,07:18:12.000,279,11046166,-795,0,1759735091,13357.597789679996,429.23061869999947,54114.09629904001 2025-10-06,07:18:13.000,279,11046153,-795,0,1759735092,13357.537162889996,429.20242218000203,54114.0823248 2025-10-06,07:18:14.000,279,11046144,-795,0,1759735093,13357.50348133999,429.2447169599982,54113.93559528 2025-10-06,07:18:15.000,279,11046170,-795,0,1759735094,13357.685361709991,429.21652044000075,54114.26398992001 2025-10-06,07:18:16.000,279,11046154,-795,0,1759735095,13357.678625399996,429.2447169599982,54114.28495128001 2025-10-06,07:18:17.000,279,11046113,-795,0,1759735096,13357.658416469996,429.2235695700001,54114.2570028 2025-10-06,07:18:18.000,279,11046181,-795,0,1759735097,13357.597789679996,429.26586435000354,54114.11726040001 2025-10-06,07:18:19.000,279,11046116,-795,0,1759735098,13357.6112623,429.21652044000075,54114.124247520005 2025-10-06,07:18:20.000,279,11046157,-795,0,1759735099,13357.644943849991,429.2729134800029,54114.20809296 2025-10-06,07:18:21.000,279,11046189,-755,0,1759735100,13357.57084444,429.2517660900048,54114.01944072001 2025-10-06,07:18:22.000,279,11046139,-795,0,1759735101,13357.685361709991,429.26586435000354,54114.20809296 2025-10-06,07:18:23.000,279,11046144,-795,0,1759735102,13357.719043259996,429.2729134800029,54114.30591264 2025-10-06,07:18:24.000,279,11046176,-795,0,1759735103,13357.732515880001,429.3081591299997,54114.29892552 2025-10-06,07:18:25.000,279,11046132,-795,0,1759735104,13357.692098020001,429.2870117400016,54114.291938400005 2025-10-06,07:18:26.000,279,11046136,-795,0,1759735105,13357.658416469996,429.294060870001,54114.11027328 2025-10-06,07:18:27.000,279,11046123,-795,0,1759735106,13357.651680160001,429.27996261000226,54114.16617024001 2025-10-06,07:18:28.000,279,11046133,-795,0,1759735107,13357.739252189996,429.294060870001,54114.25001568 2025-10-06,07:18:29.000,279,11046141,-795,0,1759735108,13357.745988499992,429.3363556500044,54114.243028560006 2025-10-06,07:18:30.000,279,11046148,-795,0,1759735109,13357.759461119997,429.36455217000184,54114.28495128001 2025-10-06,07:18:31.000,279,11046165,-795,0,1759735110,13357.692098020001,429.30111000000034,54114.16617024001 2025-10-06,07:18:32.000,279,11046181,-795,0,1759735111,13357.799878979997,429.31520825999905,54114.291938400005 2025-10-06,07:18:33.000,279,11046120,-795,0,1759735112,13357.826824219992,429.34340478000377,54114.243028560006 2025-10-06,07:18:34.000,279,11046133,-795,0,1759735113,13357.806615289992,429.3222573899984,54114.291938400005 2025-10-06,07:18:35.000,279,11046162,-795,0,1759735114,13357.847033149992,429.3363556500044,54114.31988688 2025-10-06,07:18:36.000,279,11046142,-795,0,1759735115,13357.725779569992,429.3363556500044,54114.04738920001 2025-10-06,07:18:37.000,279,11046169,-795,0,1759735116,13357.739252189996,429.3363556500044,54114.16617024001 2025-10-06,07:18:38.000,279,11046121,-755,0,1759735117,13357.671889090001,429.3716013000012,54114.075337680006 2025-10-06,07:18:39.000,279,11046146,-795,0,1759735118,13357.867242079992,429.3081591299997,54114.31289976001 2025-10-06,07:18:40.000,279,11046156,-795,0,1759735119,13357.873978390002,429.36455217000184,54114.31289976001 2025-10-06,07:18:41.000,279,11046174,-795,0,1759735120,13357.725779569992,429.3222573899984,54114.0124536 2025-10-06,07:18:42.000,279,11046132,-795,0,1759735121,13357.759461119997,429.3575030400025,54113.8727112 2025-10-06,07:18:43.000,279,11046127,-795,0,1759735122,13357.799878979997,429.3363556500044,54114.11726040001 2025-10-06,07:18:44.000,279,11046154,-795,0,1759735123,13357.847033149992,429.3575030400025,54114.222067200004 2025-10-06,07:18:45.000,279,11046135,-795,0,1759735124,13357.887451009992,429.3575030400025,54114.26398992001 2025-10-06,07:18:46.000,279,11046165,-795,0,1759735125,13357.873978390002,429.39979781999864,54114.18713160001 2025-10-06,07:18:47.000,279,11046155,-795,0,1759735126,13357.806615289992,429.3716013000012,54114.152196 2025-10-06,07:18:48.000,279,11046183,-795,0,1759735127,13357.894187320002,429.3575030400025,54114.340848240005 2025-10-06,07:18:49.000,279,11046196,-795,0,1759735128,13357.934605180002,429.3575030400025,54114.291938400005 2025-10-06,07:18:50.000,279,11046124,-795,0,1759735129,13357.927868869992,429.3927486899993,54114.28495128001 2025-10-06,07:18:51.000,279,11046156,-795,0,1759735130,13357.779670049997,429.3293065199978,54114.0823248 2025-10-06,07:18:52.000,279,11046175,-795,0,1759735131,13357.820087909997,429.39979781999864,54114.06835056001 2025-10-06,07:18:53.000,279,11046134,-795,0,1759735132,13357.873978390002,429.3716013000012,54114.15918312 2025-10-06,07:18:54.000,279,11046168,-795,0,1759735133,13357.954814110002,429.420945210004,54114.31289976001 2025-10-06,07:18:55.000,279,11046130,-795,0,1759735134,13357.954814110002,429.3575030400025,54114.31988688 2025-10-06,07:18:56.000,279,11046169,-795,0,1759735135,13357.941341489997,429.37865043000056,54114.27796416 2025-10-06,07:18:57.000,279,11046130,-795,0,1759735136,13357.927868869992,429.3504539100031,54114.124247520005 2025-10-06,07:18:58.000,279,11046132,-795,0,1759735137,13357.934605180002,429.3504539100031,54114.16617024001 2025-10-06,07:18:59.000,279,11046151,-795,0,1759735138,13357.975023040002,429.3575030400025,54114.222067200004 2025-10-06,07:19:00.000,279,11046170,-795,0,1759735139,13357.954814110002,429.3716013000012,54114.13123464 2025-10-06,07:19:01.000,279,11046136,-795,0,1759735140,13357.914396250002,429.3856995599999,54114.08931192 2025-10-06,07:19:02.000,279,11046157,-795,0,1759735141,13358.008704589993,429.3856995599999,54114.18014448 2025-10-06,07:19:03.000,279,11046189,-795,0,1759735142,13357.975023040002,429.37865043000056,54114.16617024001 2025-10-06,07:19:04.000,279,11046184,-795,0,1759735143,13358.049122449993,429.36455217000184,54114.28495128001 2025-10-06,07:19:05.000,279,11046134,-795,0,1759735144,13358.076067689988,429.3856995599999,54114.21508008001 2025-10-06,07:19:06.000,279,11046138,-795,0,1759735145,13358.035649830003,429.3504539100031,54114.243028560006 2025-10-06,07:19:07.000,279,11046160,-795,0,1759735146,13357.961550419997,429.3081591299997,54114.02642784001 2025-10-06,07:19:08.000,279,11046158,-795,0,1759735147,13358.001968279998,429.3081591299997,54114.0823248 2025-10-06,07:19:09.000,279,11046147,-795,0,1759735148,13358.062595069998,429.36455217000184,54114.22905432 2025-10-06,07:19:10.000,279,11046142,-795,0,1759735149,13358.089540309993,429.34340478000377,54114.23604144001 2025-10-06,07:19:11.000,279,11046147,-795,0,1759735150,13357.968286729993,429.30111000000034,54114.04738920001 2025-10-06,07:19:12.000,279,11046193,-795,0,1759735151,13358.089540309993,429.36455217000184,54114.25001568 2025-10-06,07:19:13.000,279,11046107,-795,0,1759735152,13358.109749239993,429.3716013000012,54114.26398992001 2025-10-06,07:19:14.000,279,11046114,-795,0,1759735153,13358.082803999998,429.34340478000377,54114.152196 2025-10-06,07:19:15.000,279,11046120,-795,0,1759735154,13358.089540309993,429.37865043000056,54114.291938400005 2025-10-06,07:19:16.000,279,11046127,-795,0,1759735155,13358.049122449993,429.3716013000012,54114.15918312 2025-10-06,07:19:17.000,279,11046156,-795,0,1759735156,13357.853769460002,429.3363556500044,54113.94956952001 2025-10-06,07:19:18.000,279,11046148,-795,0,1759735157,13358.015440900002,429.3363556500044,54114.19411872001 2025-10-06,07:19:19.000,279,11046143,-795,0,1759735158,13358.076067689988,429.3575030400025,54114.31289976001 2025-10-06,07:19:20.000,279,11046173,-795,0,1759735159,13358.109749239993,429.34340478000377,54114.326874 2025-10-06,07:19:21.000,279,11046141,-795,0,1759735160,13358.008704589993,429.34340478000377,54114.0823248 2025-10-06,07:19:22.000,279,11046158,-795,0,1759735161,13358.042386139998,429.3363556500044,54114.18713160001 2025-10-06,07:19:23.000,279,11046159,-795,0,1759735162,13358.042386139998,429.3081591299997,54114.20110584 2025-10-06,07:19:24.000,279,11046117,-795,0,1759735163,13358.082803999998,429.31520825999905,54114.26398992001 2025-10-06,07:19:25.000,279,11046151,-795,0,1759735164,13358.049122449993,429.3575030400025,54114.27796416 2025-10-06,07:19:26.000,279,11046123,-795,0,1759735165,13358.035649830003,429.3222573899984,54114.27796416 2025-10-06,07:19:27.000,279,11046167,-795,0,1759735166,13358.015440900002,429.3081591299997,54114.18014448 2025-10-06,07:19:28.000,279,11046183,-795,0,1759735167,13358.042386139998,429.27996261000226,54114.243028560006 2025-10-06,07:19:29.000,279,11046067,-795,0,1759735168,13358.089540309993,429.30111000000034,54114.26398992001 2025-10-06,07:19:30.000,279,11046172,-795,0,1759735169,13358.062595069998,429.30111000000034,54114.28495128001 2025-10-06,07:19:31.000,279,11046172,-795,0,1759735170,13357.995231970002,429.26586435000354,54114.04040208 2025-10-06,07:19:32.000,279,11046123,-795,0,1759735171,13357.975023040002,429.3293065199978,54114.25001568 2025-10-06,07:19:33.000,279,11046183,-795,0,1759735172,13358.028913519993,429.3081591299997,54114.19411872001 2025-10-06,07:19:34.000,279,11046151,-795,0,1759735173,13358.089540309993,429.294060870001,54114.36180960001 2025-10-06,07:19:35.000,279,11046147,-795,0,1759735174,13358.096276619988,429.3222573899984,54114.36879672 2025-10-06,07:19:36.000,279,11046209,-795,0,1759735175,13358.116485549988,429.3222573899984,54114.326874 2025-10-06,07:19:37.000,279,11046149,-795,0,1759735176,13358.022177209998,429.2588152200042,54114.18014448 2025-10-06,07:19:38.000,279,11046110,-795,0,1759735177,13358.042386139998,429.294060870001,54114.20110584 2025-10-06,07:19:39.000,279,11046138,-795,0,1759735178,13358.076067689988,429.2870117400016,54114.33386112001 2025-10-06,07:19:40.000,279,11046187,-795,0,1759735179,13358.123221859998,429.2447169599982,54114.37578384 2025-10-06,07:19:41.000,279,11046183,-795,0,1759735180,13358.008704589993,429.2235695700001,54114.06835056001 2025-10-06,07:19:42.000,279,11046153,-795,0,1759735181,13358.082803999998,429.2376678299988,54114.243028560006 2025-10-06,07:19:43.000,279,11046141,-795,0,1759735182,13358.035649830003,429.2588152200042,54114.2570028 2025-10-06,07:19:44.000,279,11046144,-795,0,1759735183,13358.116485549988,429.2588152200042,54114.34783536 2025-10-06,07:19:45.000,279,11046131,-795,0,1759735184,13358.177112339989,429.2376678299988,54114.33386112001 2025-10-06,07:19:46.000,279,11046131,-795,0,1759735185,13358.089540309993,429.2376678299988,54114.18713160001 2025-10-06,07:19:47.000,279,11046153,-795,0,1759735186,13358.123221859998,429.21652044000075,54114.18014448 2025-10-06,07:19:48.000,279,11046156,-795,0,1759735187,13358.129958169993,429.2094713100014,54114.22905432 2025-10-06,07:19:49.000,279,11046159,-795,0,1759735188,13358.143430789998,429.1883239200033,54114.326874 2025-10-06,07:19:50.000,279,11046159,-795,0,1759735189,13358.109749239993,429.18127479000395,54114.2570028 2025-10-06,07:19:51.000,279,11046168,-795,0,1759735190,13358.076067689988,429.1883239200033,54114.11726040001 2025-10-06,07:19:52.000,279,11046209,-795,0,1759735191,13358.170376029993,429.1742256600046,54114.27796416 2025-10-06,07:19:53.000,279,11046088,-795,0,1759735192,13358.237739129989,429.16717652999796,54114.30591264 2025-10-06,07:19:54.000,279,11046127,-795,0,1759735193,13358.224266509998,429.16717652999796,54114.29892552 2025-10-06,07:19:55.000,279,11046166,-795,0,1759735194,13358.244475439998,429.1883239200033,54114.29892552 2025-10-06,07:19:56.000,279,11046139,-795,0,1759735195,13358.190584959993,429.1742256600046,54114.21508008001 2025-10-06,07:19:57.000,279,11046141,-795,0,1759735196,13358.163639719998,429.16717652999796,54114.18713160001 2025-10-06,07:19:58.000,279,11046200,-795,0,1759735197,13358.284893299999,429.15307826999924,54114.340848240005 2025-10-06,07:19:59.000,279,11046134,-795,0,1759735198,13358.264684369999,429.16717652999796,54114.31988688 2025-10-06,07:20:00.000,279,11046149,-795,0,1759735199,13358.305102229999,429.1601273999986,54114.34783536 2025-10-06,07:20:01.000,279,11046128,-795,0,1759735200,13358.156903409988,429.1460291399999,54114.054376320004 2025-10-06,07:20:02.000,279,11046192,-795,0,1759735201,13358.244475439998,429.1460291399999,54114.173157360005 2025-10-06,07:20:03.000,279,11046072,-795,0,1759735202,13358.271420679994,429.1389800100005,54114.124247520005 2025-10-06,07:20:04.000,279,11046159,-795,0,1759735203,13358.332047469994,429.13193088000116,54114.19411872001 2025-10-06,07:20:05.000,279,11046162,-795,0,1759735204,13358.325311159999,429.13193088000116,54114.23604144001 2025-10-06,07:20:06.000,279,11046207,-795,0,1759735205,13358.244475439998,429.11783262000245,54114.152196 2025-10-06,07:20:07.000,279,11046164,-795,0,1759735206,13358.251211749994,429.1107834900031,54114.152196 2025-10-06,07:20:08.000,279,11046137,-795,0,1759735207,13358.237739129989,429.11783262000245,54114.11027328 2025-10-06,07:20:09.000,279,11046103,-795,0,1759735208,13358.291629609994,429.08963609999773,54114.22905432 2025-10-06,07:20:10.000,279,11046160,-795,0,1759735209,13358.298365919989,429.08963609999773,54114.15918312 2025-10-06,07:20:11.000,279,11046153,-795,0,1759735210,13358.177112339989,429.06848870999966,54114.054376320004 2025-10-06,07:20:12.000,279,11046174,-795,0,1759735211,13358.231002819994,429.0614395800003,54114.06136344 2025-10-06,07:20:13.000,279,11046152,-795,0,1759735212,13358.237739129989,429.0473413200016,54114.15918312 2025-10-06,07:20:14.000,279,11046150,-795,0,1759735213,13358.291629609994,429.0614395800003,54114.23604144001 2025-10-06,07:20:15.000,279,11046165,-795,0,1759735214,13358.332047469994,429.0261939300035,54114.27097704 2025-10-06,07:20:16.000,279,11046168,-795,0,1759735215,13358.291629609994,429.0473413200016,54114.222067200004 2025-10-06,07:20:17.000,279,11046099,-795,0,1759735216,13358.284893299999,429.0261939300035,54114.06835056001 2025-10-06,07:20:18.000,279,11046051,-795,0,1759735217,13358.311838539994,429.0120956700048,54114.075337680006 2025-10-06,07:20:19.000,279,11046157,-795,0,1759735218,13358.291629609994,429.0614395800003,54114.15918312 2025-10-06,07:20:20.000,279,11046138,-795,0,1759735219,13358.278156989989,429.0402921900022,54114.18713160001 2025-10-06,07:20:21.000,279,11046157,-795,0,1759735220,13358.163639719998,428.98389915000007,54113.96354376 2025-10-06,07:20:22.000,279,11046169,-795,0,1759735221,13358.271420679994,428.99094827999943,54114.14520888001 2025-10-06,07:20:23.000,279,11046151,-795,0,1759735222,13358.352256399994,429.0120956700048,54114.243028560006 2025-10-06,07:20:24.000,279,11046157,-795,0,1759735223,13358.332047469994,428.95570263000263,54114.20110584 2025-10-06,07:20:25.000,279,11046096,-795,0,1759735224,13358.325311159999,429.0120956700048,54114.18014448 2025-10-06,07:20:26.000,279,11046165,-795,0,1759735225,13358.257948059989,428.9768500200007,54114.06835056001 2025-10-06,07:20:27.000,279,11046104,-795,0,1759735226,13358.284893299999,428.9979974099988,54114.054376320004 2025-10-06,07:20:28.000,279,11046186,-795,0,1759735227,13358.257948059989,428.98389915000007,54114.075337680006 2025-10-06,07:20:29.000,279,11046133,-795,0,1759735228,13358.298365919989,429.0120956700048,54114.19411872001 2025-10-06,07:20:30.000,279,11046141,-795,0,1759735229,13358.284893299999,428.962751760002,54114.16617024001 2025-10-06,07:20:31.000,279,11046161,-795,0,1759735230,13358.257948059989,428.9134078499992,54114.124247520005 2025-10-06,07:20:32.000,279,11046152,-795,0,1759735231,13358.278156989989,428.95570263000263,54114.14520888001 2025-10-06,07:20:33.000,279,11046074,-795,0,1759735232,13358.271420679994,428.93455524000456,54113.96354376 2025-10-06,07:20:34.000,279,11046071,-795,0,1759735233,13358.264684369999,428.90635871999984,54114.0823248 2025-10-06,07:20:35.000,279,11046121,-795,0,1759735234,13358.298365919989,428.9416043700039,54114.13123464 2025-10-06,07:20:36.000,279,11046189,-795,0,1759735235,13358.33878377999,428.9768500200007,54114.16617024001 2025-10-06,07:20:37.000,279,11046147,-795,0,1759735236,13358.251211749994,428.96980089000135,54113.98450512 2025-10-06,07:20:38.000,279,11046179,-795,0,1759735237,13358.284893299999,428.9275061099979,54114.04040208 2025-10-06,07:20:39.000,279,11046159,-795,0,1759735238,13358.40614688,428.9275061099979,54114.33386112001 2025-10-06,07:20:40.000,279,11046137,-795,0,1759735239,13358.392674259994,428.9416043700039,54114.36180960001 2025-10-06,07:20:41.000,279,11046156,-795,0,1759735240,13358.264684369999,428.92045697999856,54113.97053088 2025-10-06,07:20:42.000,279,11046119,-795,0,1759735241,13358.33878377999,428.95570263000263,54114.11027328 2025-10-06,07:20:43.000,279,11046130,-795,0,1759735242,13358.332047469994,428.9416043700039,54114.054376320004 2025-10-06,07:20:44.000,279,11046175,-795,0,1759735243,13358.257948059989,428.9416043700039,54113.99149224 2025-10-06,07:20:45.000,279,11046151,-795,0,1759735244,13358.291629609994,428.98389915000007,54114.005466480005 2025-10-06,07:20:46.000,279,11046133,-795,0,1759735245,13358.311838539994,428.96980089000135,54114.0823248 2025-10-06,07:20:47.000,279,11046145,-795,0,1759735246,13358.345520089999,428.9416043700039,54114.13123464 2025-10-06,07:20:48.000,279,11046172,-795,0,1759735247,13358.392674259994,428.9416043700039,54114.25001568 2025-10-06,07:20:49.000,279,11046111,-795,0,1759735248,13358.41961949999,428.96980089000135,54114.13822176 2025-10-06,07:20:50.000,279,11046148,-795,0,1759735249,13358.412883189994,428.95570263000263,54114.13822176 2025-10-06,07:20:51.000,279,11046163,-795,0,1759735250,13358.298365919989,428.90635871999984,54113.91463392 2025-10-06,07:20:52.000,279,11046183,-795,0,1759735251,13358.33878377999,428.95570263000263,54113.99847936001 2025-10-06,07:20:53.000,279,11046140,-795,0,1759735252,13358.325311159999,428.95570263000263,54114.03341496 2025-10-06,07:20:54.000,279,11046123,-795,0,1759735253,13358.42635581,428.962751760002,54114.18014448 2025-10-06,07:20:55.000,279,11046173,-795,0,1759735254,13358.453301049994,428.93455524000456,54114.19411872001 2025-10-06,07:20:56.000,279,11046133,-795,0,1759735255,13358.46003735999,428.95570263000263,54114.173157360005 2025-10-06,07:20:57.000,279,11046164,-795,0,1759735256,13358.473509979995,428.96980089000135,54114.01944072001 2025-10-06,07:20:58.000,279,11046084,-795,0,1759735257,13358.473509979995,428.95570263000263,54114.054376320004 2025-10-06,07:20:59.000,279,11046169,-795,0,1759735258,13358.493718909995,428.96980089000135,54114.054376320004 2025-10-06,07:21:00.000,279,11046151,-795,0,1759735259,13358.4869826,429.00504653999815,54114.13123464 2025-10-06,07:21:01.000,279,11046169,-795,0,1759735260,13358.372465329994,428.93455524000456,54113.84476272 2025-10-06,07:21:02.000,279,11046151,-795,0,1759735261,13358.46003735999,428.9486535000033,54114.04738920001 2025-10-06,07:21:03.000,279,11046138,-795,0,1759735262,13358.513927839995,428.9768500200007,54114.11726040001 2025-10-06,07:21:04.000,279,11046124,-795,0,1759735263,13358.52740046,428.95570263000263,54114.11726040001 2025-10-06,07:21:05.000,279,11046115,-795,0,1759735264,13358.534136769995,428.96980089000135,54114.06835056001 2025-10-06,07:21:06.000,279,11046157,-795,0,1759735265,13358.43982842999,428.93455524000456,54113.89367256 2025-10-06,07:21:07.000,279,11046165,-795,0,1759735266,13358.412883189994,428.99094827999943,54113.96354376 2025-10-06,07:21:08.000,279,11046153,-795,0,1759735267,13358.46003735999,428.9979974099988,54113.99149224 2025-10-06,07:21:09.000,279,11046164,-795,0,1759735268,13358.48024628999,429.0120956700048,54114.08931192 2025-10-06,07:21:10.000,279,11046113,-795,0,1759735269,13358.365729019999,428.96980089000135,54113.90065968001 2025-10-06,07:21:11.000,279,11046180,-795,0,1759735270,13358.40614688,428.96980089000135,54113.89367256 2025-10-06,07:21:12.000,279,11046152,-795,0,1759735271,13358.52066414999,428.9979974099988,54113.96354376 2025-10-06,07:21:13.000,279,11046106,-795,0,1759735272,13358.52066414999,429.0261939300035,54114.15918312 2025-10-06,07:21:14.000,279,11046130,-795,0,1759735273,13358.54760939,428.9768500200007,54114.02642784001 2025-10-06,07:21:15.000,279,11046179,-795,0,1759735274,13358.554345699995,428.9979974099988,54113.99847936001 2025-10-06,07:21:16.000,279,11046173,-795,0,1759735275,13358.534136769995,429.03324306000286,54113.84476272 2025-10-06,07:21:17.000,279,11046139,-795,0,1759735276,13358.50045521999,429.01914480000414,54113.837775600005 2025-10-06,07:21:18.000,279,11046144,-795,0,1759735277,13358.534136769995,429.0261939300035,54113.91463392 2025-10-06,07:21:19.000,279,11046160,-795,0,1759735278,13358.58802725,429.0402921900022,54114.03341496 2025-10-06,07:21:20.000,279,11046125,-795,0,1759735279,13358.60149986999,429.01914480000414,54114.03341496 2025-10-06,07:21:21.000,279,11046138,-795,0,1759735280,13358.50719153,429.00504653999815,54113.691046080006 2025-10-06,07:21:22.000,279,11046140,-795,0,1759735281,13358.56781832,428.9979974099988,54113.91463392 2025-10-06,07:21:23.000,279,11046147,-795,0,1759735282,13358.56781832,429.0120956700048,54113.92162104 2025-10-06,07:21:24.000,279,11046173,-795,0,1759735283,13358.62844511,428.9486535000033,54113.99149224 2025-10-06,07:21:25.000,279,11046142,-795,0,1759735284,13358.635181419995,428.9768500200007,54114.03341496 2025-10-06,07:21:26.000,279,11046120,-795,0,1759735285,13358.635181419995,428.96980089000135,54114.0124536 2025-10-06,07:21:27.000,279,11046133,-795,0,1759735286,13358.64191772999,428.9979974099988,54113.98450512 2025-10-06,07:21:28.000,279,11046170,-795,0,1759735287,13358.695808209995,428.98389915000007,54114.04738920001 2025-10-06,07:21:29.000,279,11046162,-795,0,1759735288,13358.655390349995,428.9979974099988,54114.01944072001 2025-10-06,07:21:30.000,279,11046141,-795,0,1759735289,13358.695808209995,428.96980089000135,54113.97751800001 2025-10-06,07:21:31.000,279,11046109,-795,0,1759735290,13358.614972489995,428.962751760002,54113.76091728001 2025-10-06,07:21:32.000,279,11046162,-795,0,1759735291,13358.62170879999,428.962751760002,54113.86572408 2025-10-06,07:21:33.000,279,11046170,-795,0,1759735292,13358.635181419995,428.98389915000007,54113.94956952001 2025-10-06,07:21:34.000,279,11046170,-795,0,1759735293,13358.716017139996,428.9768500200007,54114.01944072001 2025-10-06,07:21:35.000,279,11046155,-795,0,1759735294,13358.66212665999,428.96980089000135,54113.93559528 2025-10-06,07:21:36.000,279,11046164,-795,0,1759735295,13358.736226069996,428.96980089000135,54114.005466480005 2025-10-06,07:21:37.000,279,11046145,-795,0,1759735296,13358.68233558999,428.962751760002,54114.0124536 2025-10-06,07:21:38.000,279,11046165,-795,0,1759735297,13358.635181419995,428.9416043700039,54113.78187864001 2025-10-06,07:21:39.000,279,11046184,-795,0,1759735298,13358.68233558999,428.9134078499992,54113.84476272 2025-10-06,07:21:40.000,279,11046148,-795,0,1759735299,13358.72275344999,428.9275061099979,54113.8727112 2025-10-06,07:21:41.000,279,11046185,-795,0,1759735300,13358.64865404,428.8993095900005,54113.83078848001 2025-10-06,07:21:42.000,279,11046189,-795,0,1759735301,13358.76317130999,428.93455524000456,54113.90065968001 2025-10-06,07:21:43.000,279,11046133,-795,0,1759735302,13358.776643929996,428.92045697999856,54114.04040208 2025-10-06,07:21:44.000,279,11046145,-795,0,1759735303,13358.817061789996,428.9134078499992,54113.956556640005 2025-10-06,07:21:45.000,279,11046132,-795,0,1759735304,13358.68233558999,428.9134078499992,54114.005466480005 2025-10-06,07:21:46.000,279,11046128,-795,0,1759735305,13358.66886297,428.8993095900005,54113.68405896001 2025-10-06,07:21:47.000,279,11046133,-795,0,1759735306,13358.756434999996,428.88521133000177,54113.83078848001 2025-10-06,07:21:48.000,279,11046164,-795,0,1759735307,13358.76317130999,428.87111307000305,54113.8727112 2025-10-06,07:21:49.000,279,11046168,-795,0,1759735308,13358.74296237999,428.8922604600011,54113.99149224 2025-10-06,07:21:50.000,279,11046203,-795,0,1759735309,13358.736226069996,428.88521133000177,54113.837775600005 2025-10-06,07:21:51.000,279,11046140,-795,0,1759735310,13358.66212665999,428.8640639400037,54113.71200744001 2025-10-06,07:21:52.000,279,11046152,-795,0,1759735311,13358.716017139996,428.8499656799977,54113.80982712001 2025-10-06,07:21:53.000,279,11046155,-795,0,1759735312,13358.74969869,428.84291654999834,54113.84476272 2025-10-06,07:21:54.000,279,11046190,-795,0,1759735313,13358.776643929996,428.8922604600011,54113.80284 2025-10-06,07:21:55.000,279,11046164,-795,0,1759735314,13358.736226069996,428.84291654999834,54113.8727112 2025-10-06,07:21:56.000,279,11046168,-795,0,1759735315,13358.68233558999,428.8993095900005,54113.76091728001 2025-10-06,07:21:57.000,279,11046168,-795,0,1759735316,13358.66212665999,428.8640639400037,54113.71200744001 2025-10-06,07:21:58.000,279,11046127,-795,0,1759735317,13358.756434999996,428.8640639400037,54113.91463392 2025-10-06,07:21:59.000,279,11046200,-795,0,1759735318,13358.716017139996,428.85701481000433,54113.92162104 2025-10-06,07:22:00.000,279,11046193,-795,0,1759735319,13358.716017139996,428.87111307000305,54113.91463392 2025-10-06,07:22:01.000,279,11046113,-795,0,1759735320,13358.594763559995,428.8640639400037,54113.670084720005 2025-10-06,07:22:02.000,279,11046162,-795,0,1759735321,13358.68233558999,428.82176916000026,54113.64912336 2025-10-06,07:22:03.000,279,11046187,-795,0,1759735322,13358.675599279995,428.80767090000154,54113.6980332 2025-10-06,07:22:04.000,279,11046196,-795,0,1759735323,13358.72275344999,428.84291654999834,54113.81681424 2025-10-06,07:22:05.000,279,11046119,-795,0,1759735324,13358.74296237999,428.8288182899996,54113.83078848001 2025-10-06,07:22:06.000,279,11046159,-795,0,1759735325,13358.66212665999,428.835867419999,54113.75393016 2025-10-06,07:22:07.000,279,11046170,-795,0,1759735326,13358.66886297,428.8288182899996,54113.670084720005 2025-10-06,07:22:08.000,279,11046168,-795,0,1759735327,13358.60149986999,428.8288182899996,54113.670084720005 2025-10-06,07:22:09.000,279,11046174,-795,0,1759735328,13358.66212665999,428.8147200300009,54113.7679044 2025-10-06,07:22:10.000,279,11046162,-795,0,1759735329,13358.66212665999,428.82176916000026,54113.6980332 2025-10-06,07:22:11.000,279,11046209,-795,0,1759735330,13358.56108200999,428.80767090000154,54113.572265040006 2025-10-06,07:22:12.000,279,11046150,-795,0,1759735331,13358.594763559995,428.8147200300009,54113.74694304 2025-10-06,07:22:13.000,279,11046152,-795,0,1759735332,13358.60149986999,428.80767090000154,54113.6980332 2025-10-06,07:22:14.000,279,11046133,-795,0,1759735333,13358.64191772999,428.8288182899996,54113.78187864001 2025-10-06,07:22:15.000,279,11046159,-795,0,1759735334,13358.655390349995,428.8006217700022,54113.75393016 2025-10-06,07:22:16.000,279,11046139,-795,0,1759735335,13358.62844511,428.82176916000026,54113.718994560004 2025-10-06,07:22:17.000,279,11046171,-795,0,1759735336,13358.58802725,428.7794743800041,54113.61418776001 2025-10-06,07:22:18.000,279,11046132,-795,0,1759735337,13358.60149986999,428.8006217700022,54113.60720064 2025-10-06,07:22:19.000,279,11046174,-795,0,1759735338,13358.62170879999,428.8006217700022,54113.628162 2025-10-06,07:22:20.000,279,11046140,-795,0,1759735339,13358.594763559995,428.8006217700022,54113.621174880005 2025-10-06,07:22:21.000,279,11046167,-795,0,1759735340,13358.4869826,428.7653761199981,54113.58623928 2025-10-06,07:22:22.000,279,11046138,-795,0,1759735341,13358.56781832,428.78652351000346,54113.551303680004 2025-10-06,07:22:23.000,279,11046195,-795,0,1759735342,13358.655390349995,428.77242525000474,54113.691046080006 2025-10-06,07:22:24.000,279,11046162,-795,0,1759735343,13358.655390349995,428.7794743800041,54113.691046080006 2025-10-06,07:22:25.000,279,11046165,-795,0,1759735344,13358.614972489995,428.7653761199981,54113.68405896001 2025-10-06,07:22:26.000,279,11046173,-795,0,1759735345,13358.56108200999,428.78652351000346,54113.50938096 2025-10-06,07:22:27.000,279,11046158,-795,0,1759735346,13358.54760939,428.78652351000346,54113.53732944 2025-10-06,07:22:28.000,279,11046122,-795,0,1759735347,13358.60823618,428.7935726400028,54113.621174880005 2025-10-06,07:22:29.000,279,11046156,-795,0,1759735348,13358.62170879999,428.77242525000474,54113.64912336 2025-10-06,07:22:30.000,279,11046148,-795,0,1759735349,13358.56108200999,428.80767090000154,54113.56527792001 2025-10-06,07:22:31.000,279,11046173,-795,0,1759735350,13358.50719153,428.7371796000007,54113.43950976 2025-10-06,07:22:32.000,279,11046145,-795,0,1759735351,13358.60823618,428.7371796000007,54113.551303680004 2025-10-06,07:22:33.000,279,11046164,-795,0,1759735352,13358.574554629995,428.7371796000007,54113.58623928 2025-10-06,07:22:34.000,279,11046171,-795,0,1759735353,13358.58802725,428.7935726400028,54113.59322640001 2025-10-06,07:22:35.000,279,11046169,-795,0,1759735354,13358.594763559995,428.75832698999875,54113.64912336 2025-10-06,07:22:36.000,279,11046187,-795,0,1759735355,13358.473509979995,428.7301304700013,54113.383612800004 2025-10-06,07:22:37.000,279,11046173,-795,0,1759735356,13358.493718909995,428.7512778599994,54113.48143248 2025-10-06,07:22:38.000,279,11046171,-795,0,1759735357,13358.433092119994,428.7794743800041,54113.30675448001 2025-10-06,07:22:39.000,279,11046152,-795,0,1759735358,13358.574554629995,428.7371796000007,54113.71200744001 2025-10-06,07:22:40.000,279,11046176,-795,0,1759735359,13358.56781832,428.7512778599994,54113.691046080006 2025-10-06,07:22:41.000,279,11046139,-795,0,1759735360,13358.4869826,428.70898308000324,54113.404574160006 2025-10-06,07:22:42.000,279,11046166,-795,0,1759735361,13358.50719153,428.7512778599994,54113.453484000005 2025-10-06,07:22:43.000,279,11046202,-795,0,1759735362,13358.50719153,428.72308134000195,54113.47444536001 2025-10-06,07:22:44.000,279,11046175,-795,0,1759735363,13358.54760939,428.72308134000195,54113.58623928 2025-10-06,07:22:45.000,279,11046172,-795,0,1759735364,13358.513927839995,428.7301304700013,54113.58623928 2025-10-06,07:22:46.000,279,11046156,-795,0,1759735365,13358.46003735999,428.7301304700013,54113.29976736 2025-10-06,07:22:47.000,279,11046128,-795,0,1759735366,13358.412883189994,428.7160322100026,54113.34169008 2025-10-06,07:22:49.000,279,11046134,-795,0,1759735368,13358.58129093999,428.7512778599994,54113.64912336 2025-10-06,07:22:50.000,279,11046105,-795,0,1759735369,13358.534136769995,428.77242525000474,54113.53732944 2025-10-06,07:22:51.000,279,11046157,-795,0,1759735370,13358.46003735999,428.75832698999875,54113.404574160006 2025-10-06,07:22:52.000,279,11046129,-795,0,1759735371,13358.412883189994,428.74422873000003,54113.355664320006 2025-10-06,07:22:53.000,279,11046179,-795,0,1759735372,13358.493718909995,428.75832698999875,54113.43950976 2025-10-06,07:22:54.000,279,11046202,-795,0,1759735373,13358.56108200999,428.7512778599994,54113.60021352 2025-10-06,07:22:55.000,279,11046175,-795,0,1759735374,13358.56108200999,428.7512778599994,54113.64912336 2025-10-06,07:22:56.000,279,11046160,-795,0,1759735375,13358.54087307999,428.77242525000474,54113.621174880005 2025-10-06,07:22:57.000,279,11046122,-795,0,1759735376,13358.46677367,428.8006217700022,54113.39059992 2025-10-06,07:22:58.000,279,11046083,-795,0,1759735377,13358.52740046,428.7371796000007,54113.502393840005 2025-10-06,07:22:59.000,279,11046136,-795,0,1759735378,13358.50719153,428.7935726400028,54113.60720064 2025-10-06,07:23:00.000,279,11046134,-795,0,1759735379,13358.513927839995,428.78652351000346,54113.57925216 2025-10-06,07:23:01.000,279,11046141,-795,0,1759735380,13358.46003735999,428.7794743800041,54113.46745824 2025-10-06,07:23:02.000,279,11046159,-795,0,1759735381,13358.39941056999,428.8147200300009,54113.36963856 2025-10-06,07:23:03.000,279,11046195,-795,0,1759735382,13358.493718909995,428.8006217700022,54113.551303680004 2025-10-06,07:23:04.000,279,11046162,-795,0,1759735383,13358.534136769995,428.835867419999,54113.65611048 2025-10-06,07:23:05.000,279,11046180,-795,0,1759735384,13358.54087307999,428.8006217700022,54113.572265040006 2025-10-06,07:23:06.000,279,11046150,-795,0,1759735385,13358.513927839995,428.8288182899996,54113.57925216 2025-10-06,07:23:07.000,279,11046145,-795,0,1759735386,13358.42635581,428.7653761199981,54113.43252264 2025-10-06,07:23:08.000,279,11046186,-795,0,1759735387,13358.42635581,428.7794743800041,54113.47444536001 2025-10-06,07:23:09.000,279,11046144,-795,0,1759735388,13358.50045521999,428.84291654999834,54113.57925216 2025-10-06,07:23:10.000,279,11046165,-795,0,1759735389,13358.54087307999,428.85701481000433,54113.65611048 2025-10-06,07:23:11.000,279,11046178,-795,0,1759735390,13358.534136769995,428.8288182899996,54113.48143248 2025-10-06,07:23:12.000,279,11046209,-795,0,1759735391,13358.412883189994,428.8499656799977,54113.4185484 2025-10-06,07:23:13.000,279,11046113,-795,0,1759735392,13358.52066414999,428.835867419999,54113.502393840005 2025-10-06,07:23:14.000,279,11046117,-795,0,1759735393,13358.52066414999,428.835867419999,54113.51636808001 2025-10-06,07:23:15.000,279,11046134,-795,0,1759735394,13358.473509979995,428.84291654999834,54113.48143248 2025-10-06,07:23:16.000,279,11046122,-795,0,1759735395,13358.52066414999,428.835867419999,54113.54431656001 2025-10-06,07:23:17.000,279,11046130,-795,0,1759735396,13358.50719153,428.8288182899996,54113.59322640001 2025-10-06,07:23:18.000,279,11046151,-795,0,1759735397,13358.43982842999,428.88521133000177,54113.53034232 2025-10-06,07:23:19.000,279,11046138,-795,0,1759735398,13358.433092119994,428.88521133000177,54113.50938096 2025-10-06,07:23:20.000,279,11046149,-795,0,1759735399,13358.46003735999,428.9134078499992,54113.64213624001 2025-10-06,07:23:21.000,279,11046171,-795,0,1759735400,13358.4869826,428.85701481000433,54113.58623928 2025-10-06,07:23:22.000,279,11046173,-795,0,1759735401,13358.345520089999,428.8499656799977,54113.32771584001 2025-10-06,07:23:23.000,279,11046177,-795,0,1759735402,13358.37920163999,428.82176916000026,54113.37662568001 2025-10-06,07:23:24.000,279,11046139,-795,0,1759735403,13358.412883189994,428.85701481000433,54113.44649688001 2025-10-06,07:23:25.000,279,11046152,-795,0,1759735404,13358.48024628999,428.8640639400037,54113.65611048 2025-10-06,07:23:26.000,279,11046152,-795,0,1759735405,13358.43982842999,428.8922604600011,54113.67707184 2025-10-06,07:23:27.000,279,11046154,-795,0,1759735406,13358.48024628999,428.88521133000177,54113.63514912 2025-10-06,07:23:28.000,279,11046172,-795,0,1759735407,13358.433092119994,428.8922604600011,54113.51636808001 2025-10-06,07:23:29.000,279,11046122,-795,0,1759735408,13358.473509979995,428.8993095900005,54113.61418776001 2025-10-06,07:23:30.000,279,11046168,-795,0,1759735409,13358.41961949999,428.8922604600011,54113.5582908 2025-10-06,07:23:31.000,279,11046143,-795,0,1759735410,13358.42635581,428.92045697999856,54113.53034232 2025-10-06,07:23:32.000,279,11046151,-795,0,1759735411,13358.291629609994,428.9275061099979,54113.29278024 2025-10-06,07:23:33.000,279,11046178,-795,0,1759735412,13358.37920163999,428.93455524000456,54113.47444536001 2025-10-06,07:23:34.000,279,11046134,-795,0,1759735413,13358.4869826,428.9275061099979,54113.66309760001 2025-10-06,07:23:35.000,279,11046147,-795,0,1759735414,13358.44656474,428.90635871999984,54113.66309760001 2025-10-06,07:23:36.000,279,11046156,-795,0,1759735415,13358.44656474,428.9486535000033,54113.65611048 2025-10-06,07:23:37.000,279,11046097,-795,0,1759735416,13358.345520089999,428.9416043700039,54113.57925216 2025-10-06,07:23:38.000,279,11046169,-795,0,1759735417,13358.33878377999,428.9134078499992,54113.523355200006 2025-10-06,07:23:39.000,279,11046156,-795,0,1759735418,13358.352256399994,428.95570263000263,54113.5582908 2025-10-06,07:23:40.000,279,11046120,-795,0,1759735419,13358.385937949999,428.9486535000033,54113.56527792001 2025-10-06,07:23:41.000,279,11046173,-795,0,1759735420,13358.31857484999,428.9416043700039,54113.53034232 2025-10-06,07:23:42.000,279,11046183,-795,0,1759735421,13358.325311159999,428.92045697999856,54113.334702960005 2025-10-06,07:23:43.000,279,11046170,-795,0,1759735422,13358.385937949999,428.93455524000456,54113.60720064 2025-10-06,07:23:44.000,279,11046173,-795,0,1759735423,13358.365729019999,428.9979974099988,54113.63514912 2025-10-06,07:23:45.000,279,11046123,-795,0,1759735424,13358.345520089999,428.96980089000135,54113.60021352 2025-10-06,07:23:46.000,279,11046188,-795,0,1759735425,13358.352256399994,429.0261939300035,54113.53732944 2025-10-06,07:23:47.000,279,11046181,-795,0,1759735426,13358.278156989989,428.9979974099988,54113.43252264 2025-10-06,07:23:48.000,279,11046185,-795,0,1759735427,13358.237739129989,429.00504653999815,54113.32771584001 2025-10-06,07:23:49.000,279,11046192,-795,0,1759735428,13358.271420679994,429.00504653999815,54113.44649688001 2025-10-06,07:23:50.000,279,11046158,-795,0,1759735429,13358.231002819994,428.98389915000007,54113.39758704001 2025-10-06,07:23:51.000,279,11046203,-795,0,1759735430,13358.35899270999,429.00504653999815,54113.621174880005 2025-10-06,07:23:52.000,279,11046172,-795,0,1759735431,13358.251211749994,428.96980089000135,54113.32771584001 2025-10-06,07:23:53.000,279,11046125,-795,0,1759735432,13358.305102229999,428.99094827999943,54113.48143248 2025-10-06,07:23:54.000,279,11046130,-795,0,1759735433,13358.311838539994,429.0120956700048,54113.48143248 2025-10-06,07:23:55.000,279,11046154,-795,0,1759735434,13358.31857484999,429.01914480000414,54113.56527792001 2025-10-06,07:23:56.000,279,11046153,-795,0,1759735435,13358.332047469994,429.01914480000414,54113.551303680004 2025-10-06,07:23:57.000,279,11046179,-795,0,1759735436,13358.264684369999,428.9979974099988,54113.43950976 2025-10-06,07:23:58.000,279,11046210,-795,0,1759735437,13358.264684369999,429.0120956700048,54113.50938096 2025-10-06,07:23:59.000,279,11046155,-795,0,1759735438,13358.365729019999,429.01914480000414,54113.628162 2025-10-06,07:24:00.000,279,11046182,-795,0,1759735439,13358.352256399994,429.01914480000414,54113.60720064 2025-10-06,07:24:01.000,279,11046159,-795,0,1759735440,13358.298365919989,429.01914480000414,54113.64912336 2025-10-06,07:24:02.000,279,11046167,-795,0,1759735441,13358.231002819994,428.96980089000135,54113.27880600001 2025-10-06,07:24:03.000,279,11046185,-795,0,1759735442,13358.197321269989,429.00504653999815,54113.404574160006 2025-10-06,07:24:04.000,279,11046155,-795,0,1759735443,13358.231002819994,429.0402921900022,54113.42553552001 2025-10-06,07:24:05.000,279,11046172,-795,0,1759735444,13358.251211749994,429.00504653999815,54113.43950976 2025-10-06,07:24:06.000,279,11046192,-795,0,1759735445,13358.278156989989,429.03324306000286,54113.572265040006 2025-10-06,07:24:07.000,279,11046177,-795,0,1759735446,13358.311838539994,429.0402921900022,54113.56527792001 2025-10-06,07:24:08.000,279,11046152,-795,0,1759735447,13358.311838539994,429.0402921900022,54113.51636808001 2025-10-06,07:24:09.000,279,11046169,-795,0,1759735448,13358.298365919989,429.06848870999966,54113.43950976 2025-10-06,07:24:10.000,279,11046167,-795,0,1759735449,13358.284893299999,429.0261939300035,54113.44649688001 2025-10-06,07:24:11.000,279,11046158,-795,0,1759735450,13358.325311159999,429.0473413200016,54113.51636808001 2025-10-06,07:24:12.000,279,11046161,-795,0,1759735451,13358.190584959993,428.9979974099988,54113.34169008 2025-10-06,07:24:13.000,279,11046165,-795,0,1759735452,13358.264684369999,429.0120956700048,54113.502393840005 2025-10-06,07:24:14.000,279,11046187,-795,0,1759735453,13358.291629609994,429.05439045000094,54113.572265040006 2025-10-06,07:24:15.000,279,11046174,-795,0,1759735454,13358.305102229999,429.0120956700048,54113.572265040006 2025-10-06,07:24:16.000,279,11046191,-795,0,1759735455,13358.257948059989,429.075537839999,54113.53034232 2025-10-06,07:24:17.000,279,11046162,-795,0,1759735456,13358.271420679994,429.0473413200016,54113.54431656001 2025-10-06,07:24:18.000,279,11046160,-795,0,1759735457,13358.197321269989,429.06848870999966,54113.41156128 2025-10-06,07:24:19.000,279,11046201,-795,0,1759735458,13358.237739129989,429.0261939300035,54113.39758704001 2025-10-06,07:24:20.000,279,11046176,-795,0,1759735459,13358.257948059989,429.05439045000094,54113.54431656001 2025-10-06,07:24:21.000,279,11046146,-795,0,1759735460,13358.244475439998,429.05439045000094,54113.46047112 2025-10-06,07:24:22.000,279,11046156,-795,0,1759735461,13358.237739129989,429.0120956700048,54113.47444536001 2025-10-06,07:24:23.000,279,11046174,-795,0,1759735462,13358.096276619988,429.0261939300035,54113.215921920004 2025-10-06,07:24:24.000,279,11046190,-795,0,1759735463,13358.291629609994,429.075537839999,54113.51636808001 2025-10-06,07:24:25.000,279,11046117,-795,0,1759735464,13358.271420679994,429.0473413200016,54113.53034232 2025-10-06,07:24:26.000,279,11046190,-795,0,1759735465,13358.237739129989,429.06848870999966,54113.5582908 2025-10-06,07:24:27.000,279,11046128,-795,0,1759735466,13358.217530199989,428.9979974099988,54113.47444536001 2025-10-06,07:24:28.000,279,11046171,-795,0,1759735467,13358.204057579998,429.03324306000286,54113.4884196 2025-10-06,07:24:29.000,279,11046154,-795,0,1759735468,13358.224266509998,429.0614395800003,54113.56527792001 2025-10-06,07:24:30.000,279,11046148,-795,0,1759735469,13358.251211749994,429.0825869699984,54113.572265040006 2025-10-06,07:24:31.000,279,11046149,-795,0,1759735470,13358.237739129989,429.075537839999,54113.54431656001 2025-10-06,07:24:32.000,279,11046185,-795,0,1759735471,13358.150167099993,429.075537839999,54113.32771584001 2025-10-06,07:24:33.000,279,11046140,-795,0,1759735472,13358.231002819994,429.05439045000094,54113.4884196 2025-10-06,07:24:34.000,279,11046118,-795,0,1759735473,13358.271420679994,429.075537839999,54113.53732944 2025-10-06,07:24:35.000,279,11046148,-795,0,1759735474,13358.271420679994,429.075537839999,54113.5582908 2025-10-06,07:24:36.000,279,11046161,-795,0,1759735475,13358.217530199989,429.09668523000437,54113.5582908 2025-10-06,07:24:37.000,279,11046163,-795,0,1759735476,13358.150167099993,429.0825869699984,54113.404574160006 2025-10-06,07:24:38.000,279,11046148,-795,0,1759735477,13358.204057579998,429.0825869699984,54113.53034232 2025-10-06,07:24:39.000,279,11046132,-795,0,1759735478,13358.224266509998,429.05439045000094,54113.621174880005 2025-10-06,07:24:40.000,279,11046170,-795,0,1759735479,13358.298365919989,429.0473413200016,54113.63514912 2025-10-06,07:24:41.000,279,11046123,-795,0,1759735480,13358.237739129989,429.05439045000094,54113.60720064 2025-10-06,07:24:42.000,279,11046168,-795,0,1759735481,13358.082803999998,429.075537839999,54113.32771584001 2025-10-06,07:24:43.000,279,11046186,-795,0,1759735482,13358.156903409988,429.03324306000286,54113.42553552001 2025-10-06,07:24:44.000,279,11046216,-795,0,1759735483,13358.170376029993,429.0614395800003,54113.46745824 2025-10-06,07:24:45.000,279,11046150,-795,0,1759735484,13358.204057579998,429.08963609999773,54113.59322640001 2025-10-06,07:24:46.000,279,11046159,-795,0,1759735485,13358.183848649998,429.08963609999773,54113.64213624001 2025-10-06,07:24:47.000,279,11046188,-795,0,1759735486,13358.136694479988,429.1037343600037,54113.4185484 2025-10-06,07:24:48.000,279,11046143,-795,0,1759735487,13358.197321269989,429.0825869699984,54113.628162 2025-10-06,07:24:49.000,279,11046167,-795,0,1759735488,13358.035649830003,429.0614395800003,54113.25085752 2025-10-06,07:24:50.000,279,11046144,-795,0,1759735489,13358.163639719998,429.0614395800003,54113.50938096 2025-10-06,07:24:51.000,279,11046149,-795,0,1759735490,13358.177112339989,429.0614395800003,54113.57925216 2025-10-06,07:24:52.000,279,11046118,-795,0,1759735491,13358.062595069998,429.0402921900022,54113.285793120005 2025-10-06,07:24:53.000,279,11046151,-795,0,1759735492,13358.116485549988,429.075537839999,54113.49540672001 2025-10-06,07:24:54.000,279,11046179,-795,0,1759735493,13358.103012929998,429.06848870999966,54113.502393840005 2025-10-06,07:24:55.000,279,11046157,-795,0,1759735494,13358.183848649998,429.06848870999966,54113.60720064 2025-10-06,07:24:56.000,279,11046180,-795,0,1759735495,13358.150167099993,429.0825869699984,54113.66309760001 2025-10-06,07:24:57.000,279,11046146,-795,0,1759735496,13358.123221859998,429.075537839999,54113.59322640001 2025-10-06,07:24:58.000,279,11046166,-795,0,1759735497,13358.028913519993,429.06848870999966,54113.44649688001 2025-10-06,07:24:59.000,279,11046104,-795,0,1759735498,13358.055858760003,429.05439045000094,54113.4884196 2025-10-06,07:25:00.000,279,11046160,-795,0,1759735499,13358.089540309993,429.0473413200016,54113.56527792001 2025-10-06,07:25:01.000,279,11046137,-795,0,1759735500,13358.055858760003,429.0261939300035,54113.502393840005 2025-10-06,07:25:02.000,279,11046202,-795,0,1759735501,13358.049122449993,429.0120956700048,54113.355664320006 2025-10-06,07:25:03.000,279,11046152,-795,0,1759735502,13358.055858760003,429.0614395800003,54113.51636808001 2025-10-06,07:25:04.000,279,11046164,-795,0,1759735503,13358.082803999998,429.05439045000094,54113.5582908 2025-10-06,07:25:05.000,279,11046124,-795,0,1759735504,13358.076067689988,429.05439045000094,54113.54431656001 2025-10-06,07:25:06.000,279,11046150,-795,0,1759735505,13358.062595069998,429.0614395800003,54113.523355200006 2025-10-06,07:25:07.000,279,11046210,-755,0,1759735506,13357.941341489997,429.075537839999,54113.4884196 2025-10-06,07:25:08.000,279,11046169,-795,0,1759735507,13357.981759349997,429.0614395800003,54113.46745824 2025-10-06,07:25:09.000,279,11046126,-795,0,1759735508,13357.927868869992,429.09668523000437,54113.39059992 2025-10-06,07:25:10.000,279,11046184,-795,0,1759735509,13358.042386139998,429.075537839999,54113.60720064 2025-10-06,07:25:11.000,279,11046166,-795,0,1759735510,13358.035649830003,429.06848870999966,54113.61418776001 2025-10-06,07:25:12.000,279,11046136,-795,0,1759735511,13357.941341489997,429.05439045000094,54113.29278024 2025-10-06,07:25:13.000,279,11046076,-795,0,1759735512,13357.934605180002,429.09668523000437,54113.48143248 2025-10-06,07:25:14.000,279,11046156,-795,0,1759735513,13357.907659939992,429.08963609999773,54113.36265144 2025-10-06,07:25:15.000,279,11046139,-795,0,1759735514,13357.981759349997,429.0825869699984,54113.46745824 2025-10-06,07:25:16.000,279,11046142,-795,0,1759735515,13358.001968279998,429.0825869699984,54113.56527792001 2025-10-06,07:25:17.000,279,11046181,-795,0,1759735516,13357.840296839997,429.09668523000437,54113.36265144 2025-10-06,07:25:18.000,279,11046147,-795,0,1759735517,13357.941341489997,429.09668523000437,54113.523355200006 2025-10-06,07:25:19.000,279,11046170,-795,0,1759735518,13357.934605180002,429.1037343600037,54113.59322640001 2025-10-06,07:25:20.000,279,11046167,-795,0,1759735519,13357.934605180002,429.09668523000437,54113.54431656001 2025-10-06,07:25:21.000,279,11046121,-795,0,1759735520,13357.941341489997,429.1248817500018,54113.54431656001 2025-10-06,07:25:22.000,279,11046149,-795,0,1759735521,13357.880714699997,429.06848870999966,54113.29976736 2025-10-06,07:25:23.000,279,11046148,-795,0,1759735522,13357.900923629997,429.15307826999924,54113.46745824 2025-10-06,07:25:24.000,279,11046153,-795,0,1759735523,13357.900923629997,429.1248817500018,54113.43252264 2025-10-06,07:25:25.000,279,11046130,-795,0,1759735524,13357.853769460002,429.1389800100005,54113.56527792001 2025-10-06,07:25:26.000,279,11046125,-795,0,1759735525,13357.921132559997,429.1248817500018,54113.61418776001 2025-10-06,07:25:27.000,279,11046122,-795,0,1759735526,13357.867242079992,429.1601273999986,54113.60021352 2025-10-06,07:25:28.000,279,11046143,-795,0,1759735527,13357.853769460002,429.15307826999924,54113.44649688001 2025-10-06,07:25:29.000,279,11046157,-795,0,1759735528,13357.840296839997,429.15307826999924,54113.621174880005 2025-10-06,07:25:30.000,279,11046154,-795,0,1759735529,13357.880714699997,429.1389800100005,54113.53732944 2025-10-06,07:25:31.000,279,11046158,-795,0,1759735530,13357.833560530002,429.1601273999986,54113.523355200006 2025-10-06,07:25:32.000,279,11046171,-795,0,1759735531,13357.793142670002,429.18127479000395,54113.37662568001 2025-10-06,07:25:33.000,279,11046153,-795,0,1759735532,13357.772933740001,429.18127479000395,54113.46047112 2025-10-06,07:25:34.000,279,11046197,-795,0,1759735533,13357.907659939992,429.1601273999986,54113.60720064 2025-10-06,07:25:35.000,279,11046111,-795,0,1759735534,13357.853769460002,429.20242218000203,54113.5582908 2025-10-06,07:25:36.000,279,11046153,-795,0,1759735535,13357.867242079992,429.18127479000395,54113.57925216 2025-10-06,07:25:37.000,279,11046128,-795,0,1759735536,13357.847033149992,429.2235695700001,54113.4185484 2025-10-06,07:25:38.000,279,11046087,-795,0,1759735537,13357.853769460002,429.2235695700001,54113.46745824 2025-10-06,07:25:39.000,279,11046142,-795,0,1759735538,13357.793142670002,429.1953730500027,54113.44649688001 2025-10-06,07:25:40.000,279,11046124,-795,0,1759735539,13357.887451009992,429.18127479000395,54113.51636808001 2025-10-06,07:25:41.000,279,11046196,-795,0,1759735540,13357.786406359992,429.23061869999947,54113.42553552001 2025-10-06,07:25:42.000,279,11046140,-795,0,1759735541,13357.752724810001,429.2447169599982,54113.48143248 2025-10-06,07:25:43.000,279,11046117,-795,0,1759735542,13357.779670049997,429.2517660900048,54113.383612800004 2025-10-06,07:25:44.000,279,11046133,-795,0,1759735543,13357.867242079992,429.23061869999947,54113.572265040006 2025-10-06,07:25:45.000,279,11046106,-795,0,1759735544,13357.806615289992,429.2588152200042,54113.572265040006 2025-10-06,07:25:46.000,279,11046163,-795,0,1759735545,13357.806615289992,429.2376678299988,54113.48143248 2025-10-06,07:25:47.000,279,11046163,-795,0,1759735546,13357.745988499992,429.2447169599982,54113.453484000005 2025-10-06,07:25:48.000,279,11046178,-795,0,1759735547,13357.826824219992,429.2235695700001,54113.453484000005 2025-10-06,07:25:49.000,279,11046133,-795,0,1759735548,13357.820087909997,429.26586435000354,54113.523355200006 2025-10-06,07:25:50.000,279,11046181,-795,0,1759735549,13357.705570639991,429.2517660900048,54113.32072872 2025-10-06,07:25:51.000,279,11046145,-795,0,1759735550,13357.806615289992,429.2729134800029,54113.51636808001 2025-10-06,07:25:52.000,279,11046184,-795,0,1759735551,13357.725779569992,429.27996261000226,54113.43252264 2025-10-06,07:25:53.000,279,11046098,-795,0,1759735552,13357.772933740001,429.3081591299997,54113.53732944 2025-10-06,07:25:54.000,279,11046143,-795,0,1759735553,13357.725779569992,429.30111000000034,54113.34867720001 2025-10-06,07:25:55.000,279,11046087,-795,0,1759735554,13357.732515880001,429.294060870001,54113.46745824 2025-10-06,07:25:56.000,279,11046216,-795,0,1759735555,13357.826824219992,429.3081591299997,54113.50938096 2025-10-06,07:25:57.000,279,11046187,-795,0,1759735556,13357.820087909997,429.3293065199978,54113.53034232 2025-10-06,07:25:58.000,279,11046138,-795,0,1759735557,13357.725779569992,429.37865043000056,54113.43950976 2025-10-06,07:25:59.000,279,11046150,-795,0,1759735558,13357.759461119997,429.3293065199978,54113.53732944 2025-10-06,07:26:00.000,279,11046195,-795,0,1759735559,13357.820087909997,429.3363556500044,54113.628162 2025-10-06,07:26:01.000,279,11046149,-795,0,1759735560,13357.779670049997,429.31520825999905,54113.621174880005 2025-10-06,07:26:02.000,279,11046199,-795,0,1759735561,13357.685361709991,429.36455217000184,54113.453484000005 2025-10-06,07:26:03.000,279,11046157,-795,0,1759735562,13357.739252189996,429.3575030400025,54113.43252264 2025-10-06,07:26:04.000,279,11046165,-795,0,1759735563,13357.739252189996,429.3856995599999,54113.383612800004 2025-10-06,07:26:05.000,279,11046175,-795,0,1759735564,13357.772933740001,429.37865043000056,54113.57925216 2025-10-06,07:26:06.000,279,11046143,-795,0,1759735565,13357.779670049997,429.3716013000012,54113.60720064 2025-10-06,07:26:07.000,279,11046147,-795,0,1759735566,13357.766197429992,429.406846949998,54113.572265040006 2025-10-06,07:26:08.000,279,11046165,-795,0,1759735567,13357.806615289992,429.406846949998,54113.53034232 2025-10-06,07:26:09.000,279,11046114,-795,0,1759735568,13357.806615289992,429.406846949998,54113.67707184 2025-10-06,07:26:10.000,279,11046176,-795,0,1759735569,13357.820087909997,429.3927486899993,54113.57925216 2025-10-06,07:26:11.000,279,11046173,-795,0,1759735570,13357.793142670002,429.39979781999864,54113.59322640001 2025-10-06,07:26:12.000,279,11046191,-795,0,1759735571,13357.678625399996,429.47733824999887,54113.49540672001 2025-10-06,07:26:13.000,279,11046151,-795,0,1759735572,13357.745988499992,429.44914173000143,54113.5582908 2025-10-06,07:26:14.000,279,11046146,-795,0,1759735573,13357.840296839997,429.4702891199995,54113.74694304 2025-10-06,07:26:15.000,279,11046183,-795,0,1759735574,13357.826824219992,429.420945210004,54113.74694304 2025-10-06,07:26:16.000,279,11046139,-795,0,1759735575,13357.853769460002,429.4702891199995,54113.6980332 2025-10-06,07:26:17.000,279,11046148,-795,0,1759735576,13357.840296839997,429.49143651000486,54113.74694304 2025-10-06,07:26:18.000,279,11046152,-795,0,1759735577,13357.806615289992,429.46323999000015,54113.51636808001 2025-10-06,07:26:19.000,279,11046163,-795,0,1759735578,13357.793142670002,429.4984856400042,54113.64912336 2025-10-06,07:26:20.000,279,11046183,-795,0,1759735579,13357.853769460002,429.5196330300023,54113.6980332 2025-10-06,07:26:21.000,279,11046198,-795,0,1759735580,13357.894187320002,429.49143651000486,54113.68405896001 2025-10-06,07:26:22.000,279,11046142,-795,0,1759735581,13357.793142670002,429.51258390000294,54113.53034232 2025-10-06,07:26:23.000,279,11046181,-795,0,1759735582,13357.793142670002,429.5196330300023,54113.67707184 2025-10-06,07:26:24.000,279,11046147,-795,0,1759735583,13357.772933740001,429.533731290001,54113.61418776001 2025-10-06,07:26:25.000,279,11046143,-795,0,1759735584,13357.860505769997,429.49143651000486,54113.78187864001 2025-10-06,07:26:26.000,279,11046153,-795,0,1759735585,13357.820087909997,429.51258390000294,54113.68405896001 2025-10-06,07:26:27.000,279,11046111,-795,0,1759735586,13357.806615289992,429.54782954999973,54113.77489152 2025-10-06,07:26:28.000,279,11046153,-795,0,1759735587,13357.732515880001,429.59012433000316,54113.670084720005 2025-10-06,07:26:29.000,279,11046186,-795,0,1759735588,13357.766197429992,429.5971734600025,54113.621174880005 2025-10-06,07:26:30.000,279,11046150,-795,0,1759735589,13357.786406359992,429.6324191099993,54113.65611048 2025-10-06,07:26:31.000,279,11046164,-795,0,1759735590,13357.887451009992,429.57602607000445,54113.80284 2025-10-06,07:26:32.000,279,11046195,-795,0,1759735591,13357.779670049997,429.59012433000316,54113.46745824 2025-10-06,07:26:33.000,279,11046122,-795,0,1759735592,13357.847033149992,429.59012433000316,54113.57925216 2025-10-06,07:26:34.000,279,11046192,-795,0,1759735593,13357.813351600002,429.61127172000124,54113.74694304 2025-10-06,07:26:35.000,279,11046218,-795,0,1759735594,13357.840296839997,429.59012433000316,54113.75393016 2025-10-06,07:26:36.000,279,11046140,-795,0,1759735595,13357.887451009992,429.62536997999996,54113.70502032 2025-10-06,07:26:37.000,279,11046129,-795,0,1759735596,13357.833560530002,429.6042225900019,54113.59322640001 2025-10-06,07:26:38.000,279,11046140,-795,0,1759735597,13357.860505769997,429.64651736999804,54113.67707184 2025-10-06,07:26:39.000,279,11046188,-795,0,1759735598,13357.927868869992,429.6042225900019,54113.64912336 2025-10-06,07:26:40.000,279,11046141,-795,0,1759735599,13357.961550419997,429.6324191099993,54113.79585288 2025-10-06,07:26:41.000,279,11046173,-795,0,1759735600,13357.921132559997,429.6394682399987,54113.83078848001 2025-10-06,07:26:42.000,279,11046153,-795,0,1759735601,13357.873978390002,429.62536997999996,54113.57925216 2025-10-06,07:26:43.000,279,11046179,-795,0,1759735602,13357.921132559997,429.61127172000124,54113.65611048 2025-10-06,07:26:44.000,279,11046156,-795,0,1759735603,13357.873978390002,429.6676647600034,54113.64912336 2025-10-06,07:26:45.000,279,11046142,-795,0,1759735604,13357.934605180002,429.67471389000275,54113.74694304 2025-10-06,07:26:46.000,279,11046175,-795,0,1759735605,13357.941341489997,429.67471389000275,54113.7679044 2025-10-06,07:26:47.000,279,11046124,-795,0,1759735606,13357.934605180002,429.6394682399987,54113.73296880001 2025-10-06,07:26:48.000,279,11046155,-795,0,1759735607,13357.968286729993,429.64651736999804,54113.67707184 2025-10-06,07:26:49.000,279,11046151,-795,0,1759735608,13357.968286729993,429.6324191099993,54113.718994560004 2025-10-06,07:26:50.000,279,11046185,-795,0,1759735609,13357.927868869992,429.66061563000403,54113.7679044 2025-10-06,07:26:51.000,279,11046177,-795,0,1759735610,13357.840296839997,429.64651736999804,54113.628162 2025-10-06,07:26:52.000,279,11046161,-795,0,1759735611,13357.873978390002,429.66061563000403,54113.57925216 2025-10-06,07:26:53.000,279,11046152,-795,0,1759735612,13357.907659939992,429.66061563000403,54113.621174880005 2025-10-06,07:26:54.000,279,11046153,-795,0,1759735613,13357.961550419997,429.6817630200021,54113.788865760005 2025-10-06,07:26:55.000,279,11046186,-795,0,1759735614,13357.988495659993,429.6676647600034,54113.858736960006 2025-10-06,07:26:56.000,279,11046150,-795,0,1759735615,13357.927868869992,429.6817630200021,54113.77489152 2025-10-06,07:26:57.000,279,11046113,-795,0,1759735616,13357.880714699997,429.6676647600034,54113.71200744001 2025-10-06,07:26:58.000,279,11046165,-795,0,1759735617,13357.907659939992,429.6676647600034,54113.80284 2025-10-06,07:26:59.000,279,11046154,-795,0,1759735618,13357.968286729993,429.67471389000275,54113.80284 2025-10-06,07:27:00.000,279,11046175,-795,0,1759735619,13357.968286729993,429.66061563000403,54113.80982712001 2025-10-06,07:27:01.000,279,11046155,-795,0,1759735620,13357.921132559997,429.68881215000147,54113.67707184 2025-10-06,07:27:02.000,279,11046171,-795,0,1759735621,13357.873978390002,429.6676647600034,54113.61418776001 2025-10-06,07:27:03.000,279,11046155,-795,0,1759735622,13357.941341489997,429.68881215000147,54113.670084720005 2025-10-06,07:27:04.000,279,11046116,-795,0,1759735623,13357.981759349997,429.7029104100002,54113.79585288 2025-10-06,07:27:05.000,279,11046159,-795,0,1759735624,13357.968286729993,429.6535665000047,54113.84476272 2025-10-06,07:27:06.000,279,11046179,-795,0,1759735625,13357.934605180002,429.6958612800008,54113.76091728001 2025-10-06,07:27:07.000,279,11046158,-795,0,1759735626,13357.840296839997,429.68881215000147,54113.60720064 2025-10-06,07:27:08.000,279,11046140,-795,0,1759735627,13357.873978390002,429.7029104100002,54113.63514912 2025-10-06,07:27:09.000,279,11046158,-795,0,1759735628,13357.934605180002,429.68881215000147,54113.788865760005 2025-10-06,07:27:10.000,279,11046191,-795,0,1759735629,13357.934605180002,429.7170086699989,54113.8727112 2025-10-06,07:27:11.000,279,11046171,-795,0,1759735630,13357.907659939992,429.70995953999955,54113.79585288 2025-10-06,07:27:12.000,279,11046174,-795,0,1759735631,13357.820087909997,429.68881215000147,54113.57925216 2025-10-06,07:27:13.000,279,11046173,-795,0,1759735632,13357.934605180002,429.7170086699989,54113.7679044 2025-10-06,07:27:14.000,279,11046183,-795,0,1759735633,13357.894187320002,429.6817630200021,54113.80284 2025-10-06,07:27:15.000,279,11046138,-795,0,1759735634,13357.907659939992,429.7029104100002,54113.80284 2025-10-06,07:27:16.000,279,11046169,-795,0,1759735635,13357.900923629997,429.72405779999826,54113.75393016 2025-10-06,07:27:17.000,279,11046165,-795,0,1759735636,13357.860505769997,429.68881215000147,54113.628162 2025-10-06,07:27:18.000,279,11046143,-795,0,1759735637,13357.847033149992,429.6676647600034,54113.70502032 2025-10-06,07:27:19.000,279,11046139,-795,0,1759735638,13357.968286729993,429.72405779999826,54113.886685440004 2025-10-06,07:27:20.000,279,11046153,-795,0,1759735639,13357.941341489997,429.7311069300049,54113.86572408 2025-10-06,07:27:21.000,279,11046143,-795,0,1759735640,13357.934605180002,429.7029104100002,54113.7679044 2025-10-06,07:27:22.000,279,11046155,-795,0,1759735641,13357.759461119997,429.68881215000147,54113.53034232 2025-10-06,07:27:23.000,279,11046157,-795,0,1759735642,13357.793142670002,429.7029104100002,54113.60720064 2025-10-06,07:27:24.000,279,11046151,-795,0,1759735643,13357.820087909997,429.6676647600034,54113.61418776001 2025-10-06,07:27:25.000,279,11046149,-795,0,1759735644,13357.867242079992,429.7311069300049,54113.72598168 2025-10-06,07:27:26.000,279,11046175,-795,0,1759735645,13357.860505769997,429.7311069300049,54113.739955920006 2025-10-06,07:27:27.000,279,11046167,-795,0,1759735646,13357.900923629997,429.6958612800008,54113.76091728001 2025-10-06,07:27:28.000,279,11046183,-795,0,1759735647,13357.833560530002,429.7170086699989,54113.73296880001 2025-10-06,07:27:29.000,279,11046106,-795,0,1759735648,13357.900923629997,429.70995953999955,54113.79585288 2025-10-06,07:27:30.000,279,11046157,-795,0,1759735649,13357.894187320002,429.7170086699989,54113.78187864001 2025-10-06,07:27:31.000,279,11046152,-795,0,1759735650,13357.907659939992,429.72405779999826,54113.80284 2025-10-06,07:27:32.000,279,11046161,-795,0,1759735651,13357.779670049997,429.7804508400004,54113.60021352 2025-10-06,07:27:33.000,279,11046178,-795,0,1759735652,13357.873978390002,429.75930345000234,54113.6980332 2025-10-06,07:27:34.000,279,11046163,-795,0,1759735653,13357.914396250002,429.7452051900036,54113.89367256 2025-10-06,07:27:35.000,279,11046162,-795,0,1759735654,13357.934605180002,429.7452051900036,54113.79585288 2025-10-06,07:27:36.000,279,11046189,-795,0,1759735655,13357.880714699997,429.73815606000426,54113.77489152 2025-10-06,07:27:37.000,279,11046140,-795,0,1759735656,13357.860505769997,429.66061563000403,54113.67707184 2025-10-06,07:27:38.000,279,11046147,-795,0,1759735657,13357.873978390002,429.7029104100002,54113.75393016 2025-10-06,07:27:39.000,279,11046151,-795,0,1759735658,13357.907659939992,429.7311069300049,54113.80284 2025-10-06,07:27:40.000,279,11046153,-795,0,1759735659,13357.853769460002,429.7170086699989,54113.76091728001 2025-10-06,07:27:41.000,279,11046197,-795,0,1759735660,13357.799878979997,429.7452051900036,54113.67707184 2025-10-06,07:27:42.000,279,11046140,-795,0,1759735661,13357.732515880001,429.70995953999955,54113.59322640001 2025-10-06,07:27:43.000,279,11046153,-795,0,1759735662,13357.894187320002,429.7170086699989,54113.81681424 2025-10-06,07:27:44.000,279,11046152,-795,0,1759735663,13357.941341489997,429.6958612800008,54113.8727112 2025-10-06,07:27:45.000,279,11046203,-795,0,1759735664,13357.968286729993,429.73815606000426,54113.85174984001 2025-10-06,07:27:46.000,279,11046150,-795,0,1759735665,13357.907659939992,429.7170086699989,54113.74694304 2025-10-06,07:27:47.000,279,11046154,-795,0,1759735666,13357.867242079992,429.7311069300049,54113.75393016 2025-10-06,07:27:48.000,279,11046157,-795,0,1759735667,13357.887451009992,429.70995953999955,54113.72598168 2025-10-06,07:27:49.000,279,11046143,-795,0,1759735668,13357.853769460002,429.70995953999955,54113.6980332 2025-10-06,07:27:50.000,279,11046164,-795,0,1759735669,13357.887451009992,429.72405779999826,54113.84476272 2025-10-06,07:27:51.000,279,11046167,-795,0,1759735670,13357.921132559997,429.7170086699989,54113.886685440004 2025-10-06,07:27:52.000,279,11046134,-795,0,1759735671,13357.692098020001,429.6958612800008,54113.54431656001 2025-10-06,07:27:53.000,279,11046175,-795,0,1759735672,13357.847033149992,429.68881215000147,54113.6980332 2025-10-06,07:27:54.000,279,11046057,-795,0,1759735673,13357.880714699997,429.752254320003,54113.77489152 2025-10-06,07:27:55.000,279,11046176,-795,0,1759735674,13357.873978390002,429.7029104100002,54113.82380136 2025-10-06,07:27:56.000,279,11046156,-795,0,1759735675,13357.948077799992,429.70995953999955,54113.8727112 2025-10-06,07:27:57.000,279,11046127,-795,0,1759735676,13357.813351600002,429.70995953999955,54113.70502032 2025-10-06,07:27:58.000,279,11046148,-795,0,1759735677,13357.860505769997,429.6958612800008,54113.77489152 2025-10-06,07:27:59.000,279,11046201,-795,0,1759735678,13357.907659939992,429.70995953999955,54113.86572408 2025-10-06,07:28:00.000,279,11046167,-795,0,1759735679,13357.914396250002,429.68881215000147,54113.97053088 2025-10-06,07:28:01.000,279,11046095,-795,0,1759735680,13357.921132559997,429.68881215000147,54113.8727112 2025-10-06,07:28:02.000,279,11046178,-795,0,1759735681,13357.786406359992,429.6676647600034,54113.48143248 2025-10-06,07:28:03.000,279,11046177,-795,0,1759735682,13357.847033149992,429.67471389000275,54113.73296880001 2025-10-06,07:28:04.000,279,11046158,-795,0,1759735683,13357.914396250002,429.6676647600034,54113.72598168 2025-10-06,07:28:05.000,279,11046208,-795,0,1759735684,13357.873978390002,429.6958612800008,54113.83078848001 2025-10-06,07:28:06.000,279,11046193,-795,0,1759735685,13357.934605180002,429.6817630200021,54113.91463392 2025-10-06,07:28:07.000,279,11046148,-795,0,1759735686,13357.900923629997,429.67471389000275,54113.84476272 2025-10-06,07:28:08.000,279,11046141,-795,0,1759735687,13357.894187320002,429.67471389000275,54113.81681424 2025-10-06,07:28:09.000,279,11046128,-795,0,1759735688,13357.927868869992,429.6324191099993,54113.87969832001 2025-10-06,07:28:10.000,279,11046164,-795,0,1759735689,13357.914396250002,429.6676647600034,54113.837775600005 2025-10-06,07:28:11.000,279,11046156,-795,0,1759735690,13357.894187320002,429.6535665000047,54113.91463392 2025-10-06,07:28:12.000,279,11046157,-795,0,1759735691,13357.786406359992,429.56192780999845,54113.628162 2025-10-06,07:28:13.000,279,11046203,-795,0,1759735692,13357.873978390002,429.6394682399987,54113.75393016 2025-10-06,07:28:14.000,279,11046126,-795,0,1759735693,13357.961550419997,429.6535665000047,54113.956556640005 2025-10-06,07:28:15.000,279,11046181,-795,0,1759735694,13357.961550419997,429.6394682399987,54113.907646800006 2025-10-06,07:28:16.000,279,11046149,-795,0,1759735695,13357.948077799992,429.64651736999804,54113.9425824 2025-10-06,07:28:17.000,279,11046199,-795,0,1759735696,13357.894187320002,429.62536997999996,54113.71200744001 2025-10-06,07:28:18.000,279,11046098,-795,0,1759735697,13357.880714699997,429.64651736999804,54113.83078848001 2025-10-06,07:28:19.000,279,11046199,-795,0,1759735698,13357.941341489997,429.62536997999996,54113.87969832001 2025-10-06,07:28:20.000,279,11046186,-795,0,1759735699,13357.941341489997,429.61127172000124,54113.82380136 2025-10-06,07:28:21.000,279,11046187,-795,0,1759735700,13357.840296839997,429.61127172000124,54113.77489152 2025-10-06,07:28:22.000,279,11046125,-795,0,1759735701,13357.799878979997,429.62536997999996,54113.523355200006 2025-10-06,07:28:23.000,279,11046162,-795,0,1759735702,13357.900923629997,429.6183208500006,54113.78187864001 2025-10-06,07:28:24.000,279,11046172,-795,0,1759735703,13357.921132559997,429.6042225900019,54113.907646800006 2025-10-06,07:28:25.000,279,11046062,-795,0,1759735704,13357.934605180002,429.6183208500006,54113.84476272 2025-10-06,07:28:26.000,279,11046171,-795,0,1759735705,13357.968286729993,429.61127172000124,54113.80284 2025-10-06,07:28:27.000,279,11046159,-795,0,1759735706,13357.927868869992,429.56192780999845,54113.6980332 2025-10-06,07:28:28.000,279,11046173,-795,0,1759735707,13357.941341489997,429.5689769399978,54113.6980332 2025-10-06,07:28:29.000,279,11046151,-795,0,1759735708,13357.961550419997,429.5548786799991,54113.81681424 2025-10-06,07:28:30.000,279,11046173,-795,0,1759735709,13358.001968279998,429.5689769399978,54113.858736960006 2025-10-06,07:28:31.000,279,11046188,-795,0,1759735710,13357.961550419997,429.54782954999973,54113.80982712001 2025-10-06,07:28:32.000,279,11046166,-795,0,1759735711,13357.867242079992,429.5407804200004,54113.60720064 2025-10-06,07:28:33.000,279,11046128,-795,0,1759735712,13357.948077799992,429.56192780999845,54113.75393016 2025-10-06,07:28:34.000,279,11046130,-795,0,1759735713,13358.008704589993,429.5196330300023,54113.7679044 2025-10-06,07:28:35.000,279,11046159,-795,0,1759735714,13357.968286729993,429.52668216000166,54113.80284 2025-10-06,07:28:36.000,279,11046177,-795,0,1759735715,13357.975023040002,429.5407804200004,54113.78187864001 2025-10-06,07:28:37.000,279,11046145,-795,0,1759735716,13357.907659939992,429.56192780999845,54113.718994560004 2025-10-06,07:28:38.000,279,11046153,-795,0,1759735717,13357.900923629997,429.46323999000015,54113.739955920006 2025-10-06,07:28:39.000,279,11046122,-795,0,1759735718,13358.035649830003,429.5196330300023,54113.84476272 2025-10-06,07:28:40.000,279,11046144,-795,0,1759735719,13358.028913519993,429.4984856400042,54113.886685440004 2025-10-06,07:28:41.000,279,11046151,-795,0,1759735720,13358.042386139998,429.51258390000294,54113.85174984001 2025-10-06,07:28:42.000,279,11046183,-795,0,1759735721,13357.887451009992,429.4984856400042,54113.670084720005 2025-10-06,07:28:43.000,279,11046148,-795,0,1759735722,13357.921132559997,429.4843873799982,54113.66309760001 2025-10-06,07:28:44.000,279,11046131,-795,0,1759735723,13357.988495659993,429.5055347700036,54113.739955920006 2025-10-06,07:28:45.000,279,11046182,-795,0,1759735724,13357.860505769997,429.51258390000294,54113.46047112 2025-10-06,07:28:46.000,279,11046175,-795,0,1759735725,13357.975023040002,429.5055347700036,54113.66309760001 2025-10-06,07:28:47.000,279,11046118,-795,0,1759735726,13358.096276619988,429.4984856400042,54113.90065968001 2025-10-06,07:28:48.000,279,11046169,-795,0,1759735727,13357.954814110002,429.4843873799982,54113.691046080006 2025-10-06,07:28:49.000,279,11046140,-795,0,1759735728,13357.975023040002,429.4984856400042,54113.74694304 2025-10-06,07:28:50.000,279,11046121,-795,0,1759735729,13358.042386139998,429.4984856400042,54113.837775600005 2025-10-06,07:28:51.000,279,11046185,-795,0,1759735730,13358.055858760003,429.5196330300023,54113.886685440004 2025-10-06,07:28:52.000,279,11046200,-795,0,1759735731,13357.941341489997,429.46323999000015,54113.68405896001 2025-10-06,07:28:53.000,279,11046154,-795,0,1759735732,13357.954814110002,429.4702891199995,54113.44649688001 2025-10-06,07:28:54.000,279,11046139,-795,0,1759735733,13358.049122449993,429.4350434700027,54113.7679044 2025-10-06,07:28:55.000,279,11046132,-795,0,1759735734,13358.062595069998,429.46323999000015,54113.858736960006 2025-10-06,07:28:56.000,279,11046124,-795,0,1759735735,13358.069331379993,429.44914173000143,54113.858736960006 2025-10-06,07:28:57.000,279,11046091,-795,0,1759735736,13357.995231970002,429.4350434700027,54113.67707184 2025-10-06,07:28:58.000,279,11046130,-795,0,1759735737,13358.055858760003,429.420945210004,54113.670084720005 2025-10-06,07:28:59.000,279,11046170,-795,0,1759735738,13358.082803999998,429.4350434700027,54113.79585288 2025-10-06,07:29:00.000,279,11046162,-795,0,1759735739,13358.049122449993,429.41389608000463,54113.72598168 2025-10-06,07:29:01.000,279,11046203,-795,0,1759735740,13357.961550419997,429.420945210004,54113.64213624001 2025-10-06,07:29:02.000,279,11046160,-795,0,1759735741,13357.914396250002,429.406846949998,54113.49540672001 2025-10-06,07:29:03.000,279,11046159,-795,0,1759735742,13358.055858760003,429.406846949998,54113.718994560004 2025-10-06,07:29:04.000,279,11046172,-795,0,1759735743,13358.069331379993,429.3856995599999,54113.84476272 2025-10-06,07:29:05.000,279,11046099,-795,0,1759735744,13358.103012929998,429.44914173000143,54113.80982712001 2025-10-06,07:29:06.000,279,11046109,-795,0,1759735745,13358.028913519993,429.42799434000335,54113.71200744001 2025-10-06,07:29:07.000,279,11046157,-795,0,1759735746,13358.035649830003,429.420945210004,54113.75393016 2025-10-06,07:29:08.000,279,11046152,-795,0,1759735747,13357.981759349997,429.37865043000056,54113.65611048 2025-10-06,07:29:09.000,279,11046176,-795,0,1759735748,13357.995231970002,429.39979781999864,54113.71200744001 2025-10-06,07:29:10.000,279,11046179,-795,0,1759735749,13358.055858760003,429.3716013000012,54113.83078848001 2025-10-06,07:29:11.000,279,11046152,-795,0,1759735750,13358.082803999998,429.39979781999864,54113.82380136 2025-10-06,07:29:12.000,279,11046152,-795,0,1759735751,13358.028913519993,429.3927486899993,54113.72598168 2025-10-06,07:29:13.000,279,11046140,-795,0,1759735752,13358.049122449993,429.3856995599999,54113.63514912 2025-10-06,07:29:14.000,279,11046138,-795,0,1759735753,13358.049122449993,429.37865043000056,54113.72598168 2025-10-06,07:29:15.000,279,11046144,-795,0,1759735754,13358.035649830003,429.37865043000056,54113.78187864001 2025-10-06,07:29:16.000,279,11046172,-795,0,1759735755,13358.076067689988,429.3363556500044,54113.80982712001 2025-10-06,07:29:17.000,279,11046197,-795,0,1759735756,13357.961550419997,429.3856995599999,54113.64912336 2025-10-06,07:29:18.000,279,11046167,-795,0,1759735757,13358.028913519993,429.3504539100031,54113.739955920006 2025-10-06,07:29:19.000,279,11046177,-795,0,1759735758,13358.055858760003,429.3716013000012,54113.788865760005 2025-10-06,07:29:20.000,279,11046176,-795,0,1759735759,13358.123221859998,429.34340478000377,54113.837775600005 2025-10-06,07:29:21.000,279,11046120,-795,0,1759735760,13358.082803999998,429.3716013000012,54113.76091728001 2025-10-06,07:29:22.000,279,11046168,-795,0,1759735761,13358.001968279998,429.3081591299997,54113.60720064 2025-10-06,07:29:23.000,279,11046135,-795,0,1759735762,13358.035649830003,429.36455217000184,54113.63514912 2025-10-06,07:29:24.000,279,11046160,-795,0,1759735763,13358.049122449993,429.3575030400025,54113.670084720005 2025-10-06,07:29:25.000,279,11046171,-795,0,1759735764,13358.055858760003,429.3222573899984,54113.64912336 2025-10-06,07:29:26.000,279,11046142,-795,0,1759735765,13358.143430789998,429.31520825999905,54113.78187864001 2025-10-06,07:29:27.000,279,11046189,-795,0,1759735766,13358.055858760003,429.3363556500044,54113.64912336 2025-10-06,07:29:28.000,279,11046184,-795,0,1759735767,13358.129958169993,429.31520825999905,54113.6980332 2025-10-06,07:29:29.000,279,11046104,-795,0,1759735768,13358.143430789998,429.3222573899984,54113.76091728001 2025-10-06,07:29:30.000,279,11046197,-795,0,1759735769,13358.096276619988,429.30111000000034,54113.64912336 2025-10-06,07:29:31.000,279,11046166,-795,0,1759735770,13358.109749239993,429.3575030400025,54113.75393016 2025-10-06,07:29:42.000,279,11046202,-795,0,1759735781,13357.941341489997,429.3222573899984,54113.383612800004 2025-10-06,07:29:43.000,279,11046184,-795,0,1759735782,13358.069331379993,429.3363556500044,54113.72598168 2025-10-06,07:29:44.000,279,11046203,-795,0,1759735783,13358.143430789998,429.3363556500044,54113.788865760005 2025-10-06,07:29:45.000,279,11046115,-795,0,1759735784,13358.103012929998,429.3363556500044,54113.76091728001 2025-10-06,07:29:46.000,279,11046171,-795,0,1759735785,13358.143430789998,429.27996261000226,54113.718994560004 2025-10-06,07:29:47.000,279,11046175,-795,0,1759735786,13358.022177209998,429.31520825999905,54113.58623928 2025-10-06,07:29:48.000,279,11046134,-795,0,1759735787,13358.022177209998,429.3222573899984,54113.60720064 2025-10-06,07:29:49.000,279,11046190,-795,0,1759735788,13358.103012929998,429.31520825999905,54113.78187864001 2025-10-06,07:29:50.000,279,11046187,-795,0,1759735789,13358.116485549988,429.30111000000034,54113.72598168 2025-10-06,07:29:51.000,279,11046153,-795,0,1759735790,13358.116485549988,429.294060870001,54113.73296880001 2025-10-06,07:29:52.000,279,11046126,-795,0,1759735791,13358.049122449993,429.3222573899984,54113.53034232 2025-10-06,07:29:53.000,279,11046114,-795,0,1759735792,13358.109749239993,429.30111000000034,54113.71200744001 2025-10-06,07:29:54.000,279,11046185,-795,0,1759735793,13357.988495659993,429.3504539100031,54113.691046080006 2025-10-06,07:29:55.000,279,11046151,-795,0,1759735794,13357.988495659993,429.2870117400016,54113.523355200006 2025-10-06,07:29:56.000,279,11046144,-795,0,1759735795,13357.975023040002,429.2870117400016,54113.355664320006 2025-10-06,07:29:57.000,279,11046176,-795,0,1759735796,13358.049122449993,429.3363556500044,54113.57925216 2025-10-06,07:29:58.000,279,11046169,-795,0,1759735797,13358.143430789998,429.3222573899984,54113.6980332 2025-10-06,07:29:59.000,279,11046191,-795,0,1759735798,13358.156903409988,429.2729134800029,54113.72598168 2025-10-06,07:30:00.000,279,11046153,-795,0,1759735799,13358.150167099993,429.2588152200042,54113.718994560004 2025-10-06,07:30:01.000,279,11046089,-795,0,1759735800,13358.150167099993,429.30111000000034,54113.66309760001 2025-10-06,07:30:02.000,279,11046155,-795,0,1759735801,13358.035649830003,429.3081591299997,54113.48143248 2025-10-06,07:30:03.000,279,11046156,-795,0,1759735802,13358.123221859998,429.27996261000226,54113.572265040006 2025-10-06,07:30:04.000,279,11046150,-795,0,1759735803,13358.156903409988,429.27996261000226,54113.53034232 2025-10-06,07:30:05.000,279,11046174,-795,0,1759735804,13358.129958169993,429.2517660900048,54113.65611048 2025-10-06,07:30:06.000,279,11046175,-795,0,1759735805,13358.190584959993,429.2870117400016,54113.67707184 2025-10-06,07:30:07.000,279,11046175,-795,0,1759735806,13358.156903409988,429.27996261000226,54113.628162 2025-10-06,07:30:08.000,279,11046160,-795,0,1759735807,13358.143430789998,429.27996261000226,54113.51636808001 2025-10-06,07:30:09.000,279,11046145,-795,0,1759735808,13358.183848649998,429.26586435000354,54113.66309760001 2025-10-06,07:30:10.000,279,11046180,-795,0,1759735809,13358.183848649998,429.2729134800029,54113.57925216 2025-10-06,07:30:11.000,279,11046123,-795,0,1759735810,13358.123221859998,429.3081591299997,54113.64213624001 2025-10-06,07:30:12.000,279,11046154,-795,0,1759735811,13357.988495659993,429.294060870001,54113.334702960005 2025-10-06,07:30:13.000,279,11046171,-755,0,1759735812,13358.136694479988,429.2517660900048,54113.63514912 2025-10-06,07:30:14.000,279,11046134,-795,0,1759735813,13358.177112339989,429.2588152200042,54113.71200744001 2025-10-06,07:30:15.000,279,11046148,-795,0,1759735814,13358.177112339989,429.2729134800029,54113.739955920006 2025-10-06,07:30:16.000,279,11046119,-795,0,1759735815,13358.170376029993,429.2588152200042,54113.63514912 2025-10-06,07:30:17.000,279,11046144,-795,0,1759735816,13358.224266509998,429.26586435000354,54113.67707184 2025-10-06,07:30:18.000,279,11046198,-795,0,1759735817,13358.244475439998,429.23061869999947,54113.628162 2025-10-06,07:30:19.000,279,11046162,-795,0,1759735818,13358.210793889994,429.21652044000075,54113.64213624001 2025-10-06,07:30:20.000,279,11046154,-795,0,1759735819,13358.150167099993,429.2870117400016,54113.50938096 2025-10-06,07:30:21.000,279,11046172,-795,0,1759735820,13358.136694479988,429.26586435000354,54113.60021352 2025-10-06,07:30:22.000,279,11046130,-795,0,1759735821,13358.143430789998,429.2235695700001,54113.502393840005 2025-10-06,07:30:23.000,279,11046172,-795,0,1759735822,13358.244475439998,429.2588152200042,54113.63514912 2025-10-06,07:30:24.000,279,11046140,-795,0,1759735823,13358.237739129989,429.26586435000354,54113.7679044 2025-10-06,07:30:25.000,279,11046172,-795,0,1759735824,13358.183848649998,429.2517660900048,54113.71200744001 2025-10-06,07:30:26.000,279,11046113,-795,0,1759735825,13358.197321269989,429.2517660900048,54113.64912336 2025-10-06,07:30:27.000,279,11046135,-795,0,1759735826,13358.204057579998,429.26586435000354,54113.67707184 2025-10-06,07:30:28.000,279,11046186,-795,0,1759735827,13358.035649830003,429.2588152200042,54113.32072872 2025-10-06,07:30:29.000,279,11046183,-795,0,1759735828,13358.103012929998,429.2729134800029,54113.60720064 2025-10-06,07:30:30.000,279,11046157,-795,0,1759735829,13358.190584959993,429.2517660900048,54113.73296880001 2025-10-06,07:30:31.000,279,11046166,-795,0,1759735830,13358.170376029993,429.26586435000354,54113.75393016 2025-10-06,07:30:32.000,279,11046173,-795,0,1759735831,13358.089540309993,429.27996261000226,54113.4884196 2025-10-06,07:30:33.000,279,11046133,-795,0,1759735832,13358.129958169993,429.2588152200042,54113.572265040006 2025-10-06,07:30:34.000,279,11046209,-795,0,1759735833,13358.116485549988,429.2870117400016,54113.621174880005 2025-10-06,07:30:35.000,279,11046146,-795,0,1759735834,13358.150167099993,429.2376678299988,54113.61418776001 2025-10-06,07:30:36.000,279,11046166,-795,0,1759735835,13358.109749239993,429.26586435000354,54113.65611048 2025-10-06,07:30:37.000,279,11046204,-795,0,1759735836,13358.076067689988,429.27996261000226,54113.53732944 2025-10-06,07:30:38.000,279,11046155,-795,0,1759735837,13358.049122449993,429.2870117400016,54113.56527792001 2025-10-06,07:30:39.000,279,11046207,-795,0,1759735838,13358.096276619988,429.2729134800029,54113.64912336 2025-10-06,07:30:40.000,279,11046162,-795,0,1759735839,13358.123221859998,429.27996261000226,54113.628162 2025-10-06,07:30:41.000,279,11046152,-795,0,1759735840,13358.109749239993,429.294060870001,54113.670084720005 2025-10-06,07:30:42.000,279,11046123,-795,0,1759735841,13357.968286729993,429.27996261000226,54113.37662568001 2025-10-06,07:30:43.000,279,11046115,-795,0,1759735842,13358.042386139998,429.27996261000226,54113.49540672001 2025-10-06,07:30:44.000,279,11046198,-795,0,1759735843,13358.082803999998,429.3081591299997,54113.47444536001 2025-10-06,07:30:45.000,279,11046151,-675,0,1759735844,13358.089540309993,429.26586435000354,54113.5582908 2025-10-06,07:30:46.000,279,11046196,-795,0,1759735845,13358.129958169993,429.3222573899984,54113.621174880005 2025-10-06,07:30:47.000,279,11046158,-795,0,1759735846,13358.103012929998,429.3222573899984,54113.60021352 2025-10-06,07:30:48.000,279,11046181,-795,0,1759735847,13358.062595069998,429.3504539100031,54113.502393840005 2025-10-06,07:30:49.000,279,11046179,-795,0,1759735848,13358.103012929998,429.31520825999905,54113.60720064 2025-10-06,07:30:50.000,279,11046127,-795,0,1759735849,13358.076067689988,429.3081591299997,54113.58623928 2025-10-06,07:30:51.000,279,11046140,-795,0,1759735850,13358.028913519993,429.30111000000034,54113.621174880005 2025-10-06,07:30:52.000,279,11046171,-795,0,1759735851,13358.008704589993,429.2870117400016,54113.39758704001 2025-10-06,07:30:53.000,279,11046125,-795,0,1759735852,13357.981759349997,429.30111000000034,54113.56527792001 2025-10-06,07:30:54.000,279,11046141,-795,0,1759735853,13358.055858760003,429.3222573899984,54113.68405896001 2025-10-06,07:30:55.000,279,11046162,-795,0,1759735854,13357.995231970002,429.3293065199978,54113.66309760001 2025-10-06,07:30:56.000,279,11046179,-795,0,1759735855,13358.001968279998,429.3363556500044,54113.628162 2025-10-06,07:30:57.000,279,11046161,-795,0,1759735856,13358.028913519993,429.2870117400016,54113.57925216 2025-10-06,07:30:58.000,279,11046187,-795,0,1759735857,13358.001968279998,429.3293065199978,54113.71200744001 2025-10-06,07:30:59.000,279,11046204,-795,0,1759735858,13358.069331379993,429.3222573899984,54113.70502032 2025-10-06,07:31:00.000,279,11046192,-795,0,1759735859,13358.035649830003,429.3363556500044,54113.70502032 2025-10-06,07:31:01.000,279,11046152,-795,0,1759735860,13358.008704589993,429.3222573899984,54113.572265040006 2025-10-06,07:31:02.000,279,11046179,-795,0,1759735861,13357.981759349997,429.34340478000377,54113.523355200006 2025-10-06,07:31:03.000,279,11046184,-795,0,1759735862,13358.035649830003,429.31520825999905,54113.63514912 2025-10-06,07:31:04.000,279,11046141,-795,0,1759735863,13357.988495659993,429.34340478000377,54113.56527792001 2025-10-06,07:31:05.000,279,11046109,-795,0,1759735864,13358.035649830003,429.3222573899984,54113.68405896001 2025-10-06,07:31:06.000,279,11046209,-795,0,1759735865,13358.001968279998,429.36455217000184,54113.66309760001 2025-10-06,07:31:07.000,279,11046186,-795,0,1759735866,13358.035649830003,429.3504539100031,54113.67707184 2025-10-06,07:31:08.000,279,11046150,-795,0,1759735867,13357.975023040002,429.3363556500044,54113.59322640001 2025-10-06,07:31:09.000,279,11046153,-795,0,1759735868,13357.981759349997,429.3504539100031,54113.551303680004 2025-10-06,07:31:10.000,279,11046153,-795,0,1759735869,13358.042386139998,429.36455217000184,54113.67707184 2025-10-06,07:31:11.000,279,11046175,-795,0,1759735870,13358.089540309993,429.34340478000377,54113.72598168 2025-10-06,07:31:12.000,279,11046185,-795,0,1759735871,13357.995231970002,429.3363556500044,54113.48143248 2025-10-06,07:31:13.000,279,11046176,-795,0,1759735872,13358.042386139998,429.3222573899984,54113.64912336 2025-10-06,07:31:14.000,279,11046148,-795,0,1759735873,13358.062595069998,429.3293065199978,54113.670084720005 2025-10-06,07:31:15.000,279,11046207,-795,0,1759735874,13358.055858760003,429.3504539100031,54113.670084720005 2025-10-06,07:31:16.000,279,11046172,-795,0,1759735875,13358.076067689988,429.31520825999905,54113.67707184 2025-10-06,07:31:17.000,279,11046189,-795,0,1759735876,13358.035649830003,429.3222573899984,54113.50938096 2025-10-06,07:31:18.000,279,11046200,-795,0,1759735877,13358.035649830003,429.3575030400025,54113.61418776001 2025-10-06,07:31:19.000,279,11046165,-795,0,1759735878,13358.136694479988,429.3504539100031,54113.71200744001 2025-10-06,07:31:20.000,279,11046159,-795,0,1759735879,13358.076067689988,429.3716013000012,54113.66309760001 2025-10-06,07:31:21.000,279,11046119,-795,0,1759735880,13358.123221859998,429.3293065199978,54113.628162 2025-10-06,07:31:22.000,279,11046130,-795,0,1759735881,13358.042386139998,429.37865043000056,54113.43252264 2025-10-06,07:31:23.000,279,11046120,-795,0,1759735882,13358.001968279998,429.36455217000184,54113.355664320006 2025-10-06,07:31:24.000,279,11046173,-755,0,1759735883,13358.055858760003,429.36455217000184,54113.53034232 2025-10-06,07:31:25.000,279,11046120,-795,0,1759735884,13358.103012929998,429.3575030400025,54113.61418776001 2025-10-06,07:31:26.000,279,11046150,-795,0,1759735885,13358.055858760003,429.3504539100031,54113.43252264 2025-10-06,07:31:27.000,279,11046192,-795,0,1759735886,13358.096276619988,429.3293065199978,54113.65611048 2025-10-06,07:31:28.000,279,11046157,-795,0,1759735887,13358.096276619988,429.3716013000012,54113.628162 2025-10-06,07:31:29.000,279,11046139,-795,0,1759735888,13358.082803999998,429.3363556500044,54113.50938096 2025-10-06,07:31:30.000,279,11046120,-795,0,1759735889,13358.062595069998,429.3504539100031,54113.48143248 2025-10-06,07:31:31.000,279,11046163,-795,0,1759735890,13358.089540309993,429.30111000000034,54113.551303680004 2025-10-06,07:31:32.000,279,11046160,-795,0,1759735891,13357.968286729993,429.3363556500044,54113.27880600001 2025-10-06,07:31:33.000,279,11046206,-795,0,1759735892,13357.927868869992,429.3575030400025,54113.32771584001 2025-10-06,07:31:34.000,279,11046179,-795,0,1759735893,13358.062595069998,429.36455217000184,54113.621174880005 2025-10-06,07:31:35.000,279,11046121,-795,0,1759735894,13358.049122449993,429.36455217000184,54113.66309760001 2025-10-06,07:31:36.000,279,11046146,-795,0,1759735895,13358.042386139998,429.3504539100031,54113.572265040006 2025-10-06,07:31:37.000,279,11046179,-795,0,1759735896,13358.042386139998,429.3927486899993,54113.56527792001 2025-10-06,07:31:38.000,279,11046159,-795,0,1759735897,13358.022177209998,429.3856995599999,54113.551303680004 2025-10-06,07:31:39.000,279,11046191,-795,0,1759735898,13358.055858760003,429.3856995599999,54113.56527792001 2025-10-06,07:31:40.000,279,11046186,-795,0,1759735899,13358.035649830003,429.39979781999864,54113.54431656001 2025-10-06,07:31:41.000,279,11046128,-795,0,1759735900,13357.981759349997,429.46323999000015,54113.4884196 2025-10-06,07:31:42.000,279,11046151,-795,0,1759735901,13358.028913519993,429.406846949998,54113.49540672001 2025-10-06,07:31:43.000,279,11046163,-795,0,1759735902,13357.968286729993,429.3927486899993,54113.404574160006 2025-10-06,07:31:44.000,279,11046166,-795,0,1759735903,13358.069331379993,429.39979781999864,54113.59322640001 2025-10-06,07:31:45.000,279,11046084,-795,0,1759735904,13358.082803999998,429.406846949998,54113.57925216 2025-10-06,07:31:46.000,279,11046184,-795,0,1759735905,13358.042386139998,429.406846949998,54113.59322640001 2025-10-06,07:31:47.000,279,11046220,-795,0,1759735906,13358.055858760003,429.41389608000463,54113.58623928 2025-10-06,07:31:48.000,279,11046196,-795,0,1759735907,13358.008704589993,429.420945210004,54113.54431656001 2025-10-06,07:31:49.000,279,11046184,-795,0,1759735908,13358.028913519993,429.4350434700027,54113.67707184 2025-10-06,07:31:50.000,279,11046197,-795,0,1759735909,13358.042386139998,429.39979781999864,54113.74694304 2025-10-06,07:31:51.000,279,11046157,-795,0,1759735910,13358.042386139998,429.4350434700027,54113.621174880005 2025-10-06,07:31:52.000,279,11046153,-795,0,1759735911,13357.975023040002,429.42799434000335,54113.44649688001 2025-10-06,07:31:53.000,279,11046122,-795,0,1759735912,13358.089540309993,429.42799434000335,54113.53732944 2025-10-06,07:31:54.000,279,11046109,-795,0,1759735913,13358.069331379993,429.42799434000335,54113.56527792001 2025-10-06,07:31:55.000,279,11046159,-795,0,1759735914,13358.055858760003,429.42799434000335,54113.56527792001 2025-10-06,07:31:56.000,279,11046132,-795,0,1759735915,13358.076067689988,429.42799434000335,54113.59322640001 2025-10-06,07:31:57.000,279,11046173,-795,0,1759735916,13358.008704589993,429.3927486899993,54113.29278024 2025-10-06,07:31:58.000,279,11046173,-795,0,1759735917,13358.035649830003,429.406846949998,54113.46047112 2025-10-06,07:31:59.000,279,11046156,-795,0,1759735918,13358.103012929998,429.3856995599999,54113.61418776001 2025-10-06,07:32:00.000,279,11046137,-795,0,1759735919,13358.109749239993,429.4350434700027,54113.58623928 2025-10-06,07:32:01.000,279,11046157,-795,0,1759735920,13358.076067689988,429.406846949998,54113.54431656001 2025-10-06,07:32:02.000,279,11046196,-795,0,1759735921,13357.968286729993,429.39979781999864,54113.32072872 2025-10-06,07:32:03.000,279,11046154,-795,0,1759735922,13358.015440900002,429.3504539100031,54113.334702960005 2025-10-06,07:32:04.000,279,11046179,-795,0,1759735923,13358.049122449993,429.3856995599999,54113.383612800004 2025-10-06,07:32:05.000,279,11046109,-795,0,1759735924,13358.069331379993,429.3575030400025,54113.49540672001 2025-10-06,07:32:06.000,279,11046144,-795,0,1759735925,13358.089540309993,429.3927486899993,54113.51636808001 2025-10-06,07:32:07.000,279,11046140,-795,0,1759735926,13358.069331379993,429.3575030400025,54113.4884196 2025-10-06,07:32:08.000,279,11046181,-795,0,1759735927,13358.028913519993,429.41389608000463,54113.42553552001 2025-10-06,07:32:09.000,279,11046142,-795,0,1759735928,13358.055858760003,429.3927486899993,54113.53732944 2025-10-06,07:32:10.000,279,11046170,-795,0,1759735929,13357.981759349997,429.42799434000335,54113.34169008 2025-10-06,07:32:11.000,279,11046178,-795,0,1759735930,13358.008704589993,429.39979781999864,54113.47444536001 2025-10-06,07:32:12.000,279,11046187,-795,0,1759735931,13357.934605180002,429.3856995599999,54113.334702960005 2025-10-06,07:32:13.000,279,11046170,-795,0,1759735932,13357.968286729993,429.37865043000056,54113.39059992 2025-10-06,07:32:14.000,279,11046199,-795,0,1759735933,13358.049122449993,429.3927486899993,54113.51636808001 2025-10-06,07:32:15.000,279,11046120,-795,0,1759735934,13358.028913519993,429.406846949998,54113.551303680004 2025-10-06,07:32:16.000,279,11046158,-795,0,1759735935,13357.988495659993,429.44209260000207,54113.47444536001 2025-10-06,07:32:17.000,279,11046138,-795,0,1759735936,13357.968286729993,429.406846949998,54113.30675448001 2025-10-06,07:32:18.000,279,11046177,-795,0,1759735937,13358.001968279998,429.406846949998,54113.43950976 2025-10-06,07:32:19.000,279,11046167,-795,0,1759735938,13357.995231970002,429.42799434000335,54113.51636808001 2025-10-06,07:32:20.000,279,11046176,-795,0,1759735939,13358.022177209998,429.406846949998,54113.502393840005 2025-10-06,07:32:21.000,279,11046167,-795,0,1759735940,13357.921132559997,429.37865043000056,54113.47444536001 2025-10-06,07:32:22.000,279,11046212,-795,0,1759735941,13357.887451009992,429.41389608000463,54113.36265144 2025-10-06,07:32:23.000,279,11046178,-795,0,1759735942,13357.975023040002,429.42799434000335,54113.47444536001 2025-10-06,07:32:24.000,279,11046152,-795,0,1759735943,13358.022177209998,429.4561908600008,54113.56527792001 2025-10-06,07:32:25.000,279,11046155,-795,0,1759735944,13358.015440900002,429.4350434700027,54113.51636808001 2025-10-06,07:32:26.000,279,11046153,-795,0,1759735945,13358.001968279998,429.44914173000143,54113.502393840005 2025-10-06,07:32:27.000,279,11046189,-795,0,1759735946,13358.015440900002,429.420945210004,54113.5582908 2025-10-06,07:32:28.000,279,11046170,-795,0,1759735947,13357.995231970002,429.406846949998,54113.54431656001 2025-10-06,07:32:29.000,279,11046152,-795,0,1759735948,13357.907659939992,429.44209260000207,54113.43252264 2025-10-06,07:32:30.000,279,11046181,-795,0,1759735949,13357.921132559997,429.42799434000335,54113.42553552001 2025-10-06,07:32:31.000,279,11046187,-795,0,1759735950,13358.015440900002,429.44209260000207,54113.64213624001 2025-10-06,07:32:32.000,279,11046176,-795,0,1759735951,13357.894187320002,429.46323999000015,54113.43252264 2025-10-06,07:32:33.000,279,11046175,-795,0,1759735952,13357.981759349997,429.47733824999887,54113.49540672001 2025-10-06,07:32:34.000,279,11046164,-795,0,1759735953,13357.934605180002,429.47733824999887,54113.50938096 2025-10-06,07:32:35.000,279,11046158,-795,0,1759735954,13357.975023040002,429.47733824999887,54113.551303680004 2025-10-06,07:32:36.000,279,11046132,-795,0,1759735955,13357.968286729993,429.5407804200004,54113.5582908 2025-10-06,07:32:37.000,279,11046196,-795,0,1759735956,13357.934605180002,429.52668216000166,54113.4884196 2025-10-06,07:32:38.000,279,11046188,-795,0,1759735957,13357.941341489997,429.5689769399978,54113.49540672001 2025-10-06,07:32:39.000,279,11046175,-795,0,1759735958,13358.008704589993,429.54782954999973,54113.60021352 2025-10-06,07:32:40.000,279,11046169,-795,0,1759735959,13358.035649830003,429.5548786799991,54113.60021352 2025-10-06,07:32:41.000,279,11046156,-795,0,1759735960,13358.015440900002,429.5407804200004,54113.53034232 2025-10-06,07:32:42.000,279,11046203,-795,0,1759735961,13357.894187320002,429.4984856400042,54113.32771584001 2025-10-06,07:32:43.000,279,11046146,-795,0,1759735962,13357.921132559997,429.51258390000294,54113.34867720001 2025-10-06,07:32:44.000,279,11046208,-795,0,1759735963,13357.900923629997,429.5407804200004,54113.39758704001 2025-10-06,07:32:45.000,279,11046199,-795,0,1759735964,13357.948077799992,429.5055347700036,54113.49540672001 2025-10-06,07:32:46.000,279,11046196,-795,0,1759735965,13357.941341489997,429.5548786799991,54113.49540672001 2025-10-06,07:32:47.000,279,11046208,-795,0,1759735966,13357.833560530002,429.5407804200004,54113.187973440006 2025-10-06,07:32:48.000,279,11046201,-795,0,1759735967,13357.900923629997,429.54782954999973,54113.41156128 2025-10-06,07:32:49.000,279,11046100,-795,0,1759735968,13357.948077799992,429.57602607000445,54113.46047112 2025-10-06,07:32:50.000,279,11046143,-795,0,1759735969,13357.921132559997,429.5971734600025,54113.4884196 2025-10-06,07:32:51.000,279,11046174,-795,0,1759735970,13357.941341489997,429.5548786799991,54113.39758704001 2025-10-06,07:32:52.000,279,11046150,-795,0,1759735971,13357.813351600002,429.59012433000316,54113.22290904 2025-10-06,07:32:53.000,279,11046150,-795,0,1759735972,13357.867242079992,429.5971734600025,54113.36963856 2025-10-06,07:32:54.000,279,11046183,-795,0,1759735973,13358.008704589993,429.57602607000445,54113.48143248 2025-10-06,07:32:55.000,279,11046187,-795,0,1759735974,13358.022177209998,429.5830752000038,54113.50938096 2025-10-06,07:32:56.000,279,11046175,-795,0,1759735975,13357.988495659993,429.5971734600025,54113.49540672001 2025-10-06,07:32:57.000,279,11046140,-795,0,1759735976,13357.961550419997,429.5830752000038,54113.334702960005 2025-10-06,07:32:58.000,279,11046134,-795,0,1759735977,13357.880714699997,429.6183208500006,54113.355664320006 2025-10-06,07:32:59.000,279,11046146,-795,0,1759735978,13358.035649830003,429.64651736999804,54113.51636808001 2025-10-06,07:33:00.000,279,11046158,-795,0,1759735979,13358.069331379993,429.6324191099993,54113.56527792001 2025-10-06,07:33:01.000,279,11046181,-795,0,1759735980,13357.975023040002,429.66061563000403,54113.49540672001 2025-10-06,07:33:02.000,279,11046155,-795,0,1759735981,13357.934605180002,429.6394682399987,54113.42553552001 2025-10-06,07:33:03.000,279,11046181,-795,0,1759735982,13358.008704589993,429.6817630200021,54113.551303680004 2025-10-06,07:33:04.000,279,11046171,-795,0,1759735983,13358.055858760003,429.6958612800008,54113.60720064 2025-10-06,07:33:05.000,279,11046133,-795,0,1759735984,13358.062595069998,429.6958612800008,54113.551303680004 2025-10-06,07:33:06.000,279,11046172,-795,0,1759735985,13358.035649830003,429.72405779999826,54113.60720064 2025-10-06,07:33:07.000,279,11046141,-795,0,1759735986,13357.948077799992,429.6676647600034,54113.48143248 2025-10-06,07:33:08.000,279,11046081,-795,0,1759735987,13358.001968279998,429.67471389000275,54113.43252264 2025-10-06,07:33:09.000,279,11046166,-795,0,1759735988,13357.948077799992,429.7452051900036,54113.53034232 2025-10-06,07:33:10.000,279,11046180,-795,0,1759735989,13358.028913519993,429.73815606000426,54113.67707184 2025-10-06,07:33:11.000,279,11046157,-795,0,1759735990,13358.028913519993,429.7663525800017,54113.68405896001 2025-10-06,07:33:12.000,279,11046139,-795,0,1759735991,13357.921132559997,429.752254320003,54113.37662568001 2025-10-06,07:33:13.000,279,11046147,-795,0,1759735992,13357.995231970002,429.7804508400004,54113.502393840005 2025-10-06,07:33:14.000,279,11046117,-795,0,1759735993,13358.035649830003,429.7663525800017,54113.523355200006 2025-10-06,07:33:15.000,279,11046180,-795,0,1759735994,13358.096276619988,429.77340171000105,54113.56527792001 2025-10-06,07:33:16.000,279,11046153,-795,0,1759735995,13358.062595069998,429.77340171000105,54113.53034232 2025-10-06,07:33:17.000,279,11046179,-795,0,1759735996,13357.934605180002,429.79454909999913,54113.34169008 2025-10-06,07:33:18.000,279,11046134,-795,0,1759735997,13358.055858760003,429.7663525800017,54113.51636808001 2025-10-06,07:33:19.000,279,11046158,-795,0,1759735998,13358.123221859998,429.79454909999913,54113.67707184 2025-10-06,07:33:20.000,279,11046204,-795,0,1759735999,13358.109749239993,429.78749996999977,54113.63514912 2025-10-06,07:33:21.000,279,11046118,-795,0,1759736000,13358.123221859998,429.80864735999785,54113.61418776001 2025-10-06,07:33:22.000,279,11046157,-795,0,1759736001,13357.948077799992,429.72405779999826,54113.32072872 2025-10-06,07:33:23.000,279,11046164,-795,0,1759736002,13357.995231970002,429.7663525800017,54113.34169008 2025-10-06,07:33:24.000,279,11046155,-795,0,1759736003,13358.028913519993,429.7804508400004,54113.34169008 2025-10-06,07:33:25.000,279,11046167,-795,0,1759736004,13358.076067689988,429.80864735999785,54113.46047112 2025-10-06,07:33:26.000,279,11046207,-795,0,1759736005,13358.116485549988,429.80864735999785,54113.61418776001 2025-10-06,07:33:27.000,279,11046215,-795,0,1759736006,13358.062595069998,429.8297947500032,54113.43950976 2025-10-06,07:33:28.000,279,11046166,-795,0,1759736007,13358.076067689988,429.8509421400013,54113.43950976 2025-10-06,07:33:29.000,279,11046115,-795,0,1759736008,13358.089540309993,429.82274562000384,54113.53034232 2025-10-06,07:33:30.000,279,11046181,-795,0,1759736009,13358.096276619988,429.7804508400004,54113.53034232 2025-10-06,07:33:31.000,279,11046146,-795,0,1759736010,13358.123221859998,429.8438930100019,54113.50938096 2025-10-06,07:33:32.000,279,11046180,-795,0,1759736011,13357.981759349997,429.79454909999913,54113.404574160006 2025-10-06,07:33:33.000,279,11046191,-795,0,1759736012,13357.988495659993,429.8509421400013,54113.41156128 2025-10-06,07:33:34.000,279,11046116,-795,0,1759736013,13358.136694479988,429.83684388000256,54113.53034232 2025-10-06,07:33:35.000,279,11046136,-795,0,1759736014,13358.170376029993,429.8791386599987,54113.60021352 2025-10-06,07:33:36.000,279,11046173,-795,0,1759736015,13358.190584959993,429.8509421400013,54113.59322640001 2025-10-06,07:33:37.000,279,11046180,-795,0,1759736016,13358.103012929998,429.8438930100019,54113.48143248 2025-10-06,07:33:38.000,279,11046108,-795,0,1759736017,13358.150167099993,429.83684388000256,54113.551303680004 2025-10-06,07:33:39.000,279,11046204,-795,0,1759736018,13358.177112339989,429.8650404,54113.64213624001 2025-10-06,07:33:40.000,279,11046174,-795,0,1759736019,13358.150167099993,429.8438930100019,54113.64912336 2025-10-06,07:33:41.000,279,11046174,-795,0,1759736020,13358.069331379993,429.87208952999936,54113.53732944 2025-10-06,07:33:42.000,279,11046213,-795,0,1759736021,13358.069331379993,429.8438930100019,54113.46047112 2025-10-06,07:33:43.000,279,11046180,-795,0,1759736022,13358.143430789998,429.8650404,54113.572265040006 2025-10-06,07:33:44.000,279,11046214,-795,0,1759736023,13358.129958169993,429.8509421400013,54113.502393840005 2025-10-06,07:33:45.000,279,11046101,-795,0,1759736024,13358.163639719998,429.9143843100028,54113.691046080006 2025-10-06,07:33:46.000,279,11046171,-795,0,1759736025,13358.217530199989,429.85799127000064,54113.65611048 2025-10-06,07:33:47.000,279,11046163,-795,0,1759736026,13358.197321269989,429.90733518000343,54113.64912336 2025-10-06,07:33:48.000,279,11046177,-795,0,1759736027,13358.143430789998,429.90028605000407,54113.54431656001 2025-10-06,07:33:49.000,279,11046149,-795,0,1759736028,13358.082803999998,429.93553170000087,54113.56527792001 2025-10-06,07:33:50.000,279,11046176,-795,0,1759736029,13358.204057579998,429.9496299599996,54113.739955920006 2025-10-06,07:33:51.000,279,11046160,-795,0,1759736030,13358.257948059989,429.9143843100028,54113.7679044 2025-10-06,07:33:52.000,279,11046213,-795,0,1759736031,13358.156903409988,429.93553170000087,54113.56527792001 2025-10-06,07:33:53.000,279,11046138,-795,0,1759736032,13358.204057579998,429.93553170000087,54113.6980332 2025-10-06,07:33:54.000,279,11046103,-635,0,1759736033,13358.231002819994,429.9284825700015,54113.691046080006 2025-10-06,07:33:55.000,279,11046198,-795,0,1759736034,13358.231002819994,429.93553170000087,54113.70502032 2025-10-06,07:33:56.000,279,11046147,-795,0,1759736035,13358.244475439998,429.9143843100028,54113.71200744001 2025-10-06,07:33:57.000,279,11046168,-795,0,1759736036,13358.183848649998,429.9496299599996,54113.56527792001 2025-10-06,07:33:58.000,279,11046121,-795,0,1759736037,13358.190584959993,429.97077734999766,54113.56527792001 2025-10-06,07:33:59.000,279,11046136,-795,0,1759736038,13358.210793889994,429.9637282199983,54113.621174880005 2025-10-06,07:34:00.000,279,11046166,-795,0,1759736039,13358.31857484999,429.9778264800043,54113.85174984001 2025-10-06,07:34:01.000,279,11046169,-795,0,1759736040,13358.325311159999,429.95667908999894,54113.85174984001 2025-10-06,07:34:02.000,279,11046126,-795,0,1759736041,13358.170376029993,429.9425808300002,54113.572265040006 2025-10-06,07:34:03.000,279,11046173,-795,0,1759736042,13358.190584959993,429.97077734999766,54113.60720064 2025-10-06,07:34:04.000,279,11046140,-795,0,1759736043,13358.143430789998,429.9989738700024,54113.48143248 2025-10-06,07:34:05.000,279,11046154,-795,0,1759736044,13358.170376029993,429.9989738700024,54113.58623928 2025-10-06,07:34:06.000,279,11046173,-795,0,1759736045,13358.251211749994,429.95667908999894,54113.628162 2025-10-06,07:34:07.000,279,11046165,-795,0,1759736046,13358.278156989989,430.00602300000173,54113.739955920006 2025-10-06,07:34:08.000,279,11046124,-795,0,1759736047,13358.271420679994,429.9989738700024,54113.691046080006 2025-10-06,07:34:09.000,279,11046151,-795,0,1759736048,13358.257948059989,429.97077734999766,54113.59322640001 2025-10-06,07:34:10.000,279,11046152,-795,0,1759736049,13358.251211749994,429.98487561000366,54113.670084720005 2025-10-06,07:34:11.000,279,11046151,-795,0,1759736050,13358.244475439998,430.00602300000173,54113.66309760001 2025-10-06,07:34:12.000,279,11046137,-795,0,1759736051,13358.224266509998,430.00602300000173,54113.5582908 2025-10-06,07:34:13.000,279,11046169,-795,0,1759736052,13358.237739129989,430.0271703899998,54113.63514912 2025-10-06,07:34:14.000,279,11046122,-795,0,1759736053,13358.298365919989,430.0412686499985,54113.739955920006 2025-10-06,07:34:15.000,279,11046115,-795,0,1759736054,13358.325311159999,430.0271703899998,54113.73296880001 2025-10-06,07:34:16.000,279,11046146,-795,0,1759736055,13358.33878377999,430.03421951999917,54113.6980332 2025-10-06,07:34:17.000,279,11046112,-795,0,1759736056,13358.33878377999,430.06946517000324,54113.60021352 2025-10-06,07:34:18.000,279,11046119,-795,0,1759736057,13358.345520089999,430.0483177799979,54113.61418776001 2025-10-06,07:34:19.000,279,11046150,-795,0,1759736058,13358.35899270999,430.03421951999917,54113.66309760001 2025-10-06,07:34:20.000,279,11046147,-795,0,1759736059,13358.35899270999,430.0553669100045,54113.67707184 2025-10-06,07:34:21.000,279,11046225,-795,0,1759736060,13358.31857484999,430.0271703899998,54113.70502032 2025-10-06,07:34:22.000,279,11046171,-795,0,1759736061,13358.332047469994,430.06946517000324,54113.63514912 2025-10-06,07:34:23.000,279,11046166,-795,0,1759736062,13358.385937949999,430.0483177799979,54113.74694304 2025-10-06,07:34:24.000,279,11046184,-795,0,1759736063,13358.39941056999,430.0553669100045,54113.82380136 2025-10-06,07:34:25.000,279,11046182,-795,0,1759736064,13358.412883189994,430.0553669100045,54113.7679044 2025-10-06,07:34:26.000,279,11046180,-795,0,1759736065,13358.35899270999,430.0412686499985,54113.7679044 2025-10-06,07:34:27.000,279,11046152,-795,0,1759736066,13358.291629609994,430.0553669100045,54113.63514912 2025-10-06,07:34:28.000,279,11046193,-795,0,1759736067,13358.33878377999,430.0624160400039,54113.63514912 2025-10-06,07:34:29.000,279,11046200,-795,0,1759736068,13358.352256399994,430.0765143000026,54113.80284 2025-10-06,07:34:30.000,279,11046190,-795,0,1759736069,13358.412883189994,430.08356343000196,54113.82380136 2025-10-06,07:34:31.000,279,11046196,-795,0,1759736070,13358.392674259994,430.0906125600013,54113.75393016 2025-10-06,07:34:32.000,279,11046184,-795,0,1759736071,13358.311838539994,430.1258582099981,54113.63514912 2025-10-06,07:34:33.000,279,11046116,-795,0,1759736072,13358.365729019999,430.0906125600013,54113.6980332 2025-10-06,07:34:34.000,279,11046118,-795,0,1759736073,13358.37920163999,430.0765143000026,54113.74694304 2025-10-06,07:34:35.000,279,11046174,-795,0,1759736074,13358.412883189994,430.0624160400039,54113.76091728001 2025-10-06,07:34:36.000,279,11046169,-795,0,1759736075,13358.412883189994,430.1258582099981,54113.788865760005 2025-10-06,07:34:37.000,279,11046203,-795,0,1759736076,13358.278156989989,430.196349509999,54113.68405896001 2025-10-06,07:34:38.000,279,11046203,-795,0,1759736077,13358.284893299999,430.14700560000347,54113.63514912 2025-10-06,07:34:39.000,279,11046151,-795,0,1759736078,13358.42635581,430.16815299000154,54113.86572408 2025-10-06,07:34:40.000,279,11046137,-795,0,1759736079,13358.42635581,430.1752021200009,54113.85174984001 2025-10-06,07:34:41.000,279,11046089,-795,0,1759736080,13358.37920163999,430.1540547300028,54113.788865760005 2025-10-06,07:34:42.000,279,11046133,-795,0,1759736081,13358.278156989989,430.11880907999875,54113.5582908 2025-10-06,07:34:43.000,279,11046193,-795,0,1759736082,13358.298365919989,430.1399564700041,54113.70502032 2025-10-06,07:34:44.000,279,11046115,-795,0,1759736083,13358.278156989989,430.14700560000347,54113.67707184 2025-10-06,07:34:45.000,279,11046136,-795,0,1759736084,13358.271420679994,430.20339863999834,54113.739955920006 2025-10-06,07:34:46.000,279,11046148,-795,0,1759736085,13358.31857484999,430.1611038600022,54113.76091728001 2025-10-06,07:34:47.000,279,11046157,-795,0,1759736086,13358.305102229999,430.1611038600022,54113.77489152 2025-10-06,07:34:48.000,279,11046178,-795,0,1759736087,13358.284893299999,430.196349509999,54113.60021352 2025-10-06,07:34:49.000,279,11046082,-795,0,1759736088,13358.345520089999,430.18225125000026,54113.72598168 2025-10-06,07:34:50.000,279,11046142,-795,0,1759736089,13358.311838539994,430.1893003799996,54113.75393016 2025-10-06,07:34:51.000,279,11046176,-795,0,1759736090,13358.298365919989,430.196349509999,54113.718994560004 2025-10-06,07:34:52.000,279,11046166,-795,0,1759736091,13358.224266509998,430.21749690000433,54113.46745824 2025-10-06,07:34:53.000,279,11046135,-795,0,1759736092,13358.237739129989,430.25274255000113,54113.61418776001 2025-10-06,07:34:54.000,279,11046164,-795,0,1759736093,13358.311838539994,430.2245460300037,54113.72598168 2025-10-06,07:34:55.000,279,11046122,-795,0,1759736094,13358.31857484999,430.25274255000113,54113.739955920006 2025-10-06,07:34:56.000,279,11046213,-795,0,1759736095,13358.291629609994,430.28093906999857,54113.739955920006 2025-10-06,07:34:57.000,279,11046138,-795,0,1759736096,13358.224266509998,430.2386442900024,54113.65611048 2025-10-06,07:34:58.000,279,11046074,-795,0,1759736097,13358.352256399994,430.2245460300037,54113.64912336 2025-10-06,07:34:59.000,279,11046116,-795,0,1759736098,13358.291629609994,430.2738899399992,54113.61418776001 2025-10-06,07:35:00.000,279,11046111,-795,0,1759736099,13358.291629609994,430.23159516000305,54113.47444536001 2025-10-06,07:35:01.000,279,11046145,-795,0,1759736100,13358.291629609994,430.2597916800005,54113.68405896001 2025-10-06,07:35:02.000,279,11046152,-795,0,1759736101,13358.156903409988,430.25274255000113,54113.42553552001 2025-10-06,07:35:03.000,279,11046149,-795,0,1759736102,13358.305102229999,430.3020864600039,54113.7679044 2025-10-06,07:35:04.000,279,11046159,-795,0,1759736103,13358.433092119994,430.26684080999985,54113.83078848001 2025-10-06,07:35:05.000,279,11046122,-795,0,1759736104,13358.385937949999,430.29503733000456,54113.858736960006 2025-10-06,07:35:06.000,279,11046174,-795,0,1759736105,13358.39941056999,430.2879881999979,54113.858736960006 2025-10-06,07:35:07.000,279,11046182,-795,0,1759736106,13358.365729019999,430.28093906999857,54113.70502032 2025-10-06,07:35:08.000,279,11046135,-795,0,1759736107,13358.385937949999,430.3091355900033,54113.670084720005 2025-10-06,07:35:09.000,279,11046133,-795,0,1759736108,13358.44656474,430.3091355900033,54113.79585288 2025-10-06,07:35:10.000,279,11046182,-795,0,1759736109,13358.52066414999,430.3020864600039,54113.84476272 2025-10-06,07:35:11.000,279,11046157,-795,0,1759736110,13358.46003735999,430.31618472000264,54113.79585288 2025-10-06,07:35:12.000,279,11046169,-795,0,1759736111,13358.365729019999,430.3020864600039,54113.72598168 2025-10-06,07:35:13.000,279,11046113,-795,0,1759736112,13358.43982842999,430.323233850002,54113.74694304 2025-10-06,07:35:14.000,279,11046143,-795,0,1759736113,13358.52066414999,430.3020864600039,54113.7679044 2025-10-06,07:35:15.000,279,11046176,-795,0,1759736114,13358.534136769995,430.3373321100007,54113.788865760005 2025-10-06,07:35:16.000,279,11046152,-795,0,1759736115,13358.534136769995,430.323233850002,54113.82380136 2025-10-06,07:35:17.000,279,11046168,-795,0,1759736116,13358.46677367,430.323233850002,54113.66309760001 2025-10-06,07:35:18.000,279,11046163,-795,0,1759736117,13358.513927839995,430.3091355900033,54113.71200744001 2025-10-06,07:35:19.000,279,11046170,-795,0,1759736118,13358.574554629995,430.323233850002,54113.90065968001 2025-10-06,07:35:20.000,279,11046167,-795,0,1759736119,13358.62844511,430.3584794999988,54113.858736960006 2025-10-06,07:35:21.000,279,11046151,-795,0,1759736120,13358.554345699995,430.37962689000415,54113.837775600005 2025-10-06,07:35:22.000,279,11046175,-795,0,1759736121,13358.50719153,430.3091355900033,54113.58623928 2025-10-06,07:35:23.000,279,11046184,-795,0,1759736122,13358.48024628999,430.3373321100007,54113.7679044 2025-10-06,07:35:24.000,279,11046189,-795,0,1759736123,13358.493718909995,430.3373321100007,54113.7679044 2025-10-06,07:35:25.000,279,11046182,-795,0,1759736124,13358.54760939,430.3443812400001,54113.93559528 2025-10-06,07:35:26.000,279,11046215,-795,0,1759736125,13358.56108200999,430.3725777600048,54113.886685440004 2025-10-06,07:35:27.000,279,11046183,-795,0,1759736126,13358.534136769995,430.3725777600048,54113.85174984001 2025-10-06,07:35:28.000,279,11046159,-795,0,1759736127,13358.473509979995,430.33028298000136,54113.77489152 2025-10-06,07:35:29.000,279,11046122,-795,0,1759736128,13358.54087307999,430.36552862999815,54113.92162104 2025-10-06,07:35:30.000,279,11046148,-795,0,1759736129,13358.554345699995,430.3443812400001,54113.858736960006 2025-10-06,07:35:31.000,279,11046178,-795,0,1759736130,13358.52066414999,430.3584794999988,54113.886685440004 2025-10-06,07:35:32.000,279,11046162,-795,0,1759736131,13358.46677367,430.35143036999943,54113.70502032 2025-10-06,07:35:33.000,279,11046162,-795,0,1759736132,13358.50719153,430.3725777600048,54113.80284 2025-10-06,07:35:34.000,279,11046166,-795,0,1759736133,13358.56108200999,430.35143036999943,54113.97751800001 2025-10-06,07:35:35.000,279,11046169,-795,0,1759736134,13358.58129093999,430.3725777600048,54113.99149224 2025-10-06,07:35:36.000,279,11046145,-795,0,1759736135,13358.60149986999,430.4078234100016,54113.96354376 2025-10-06,07:35:37.000,279,11046114,-795,0,1759736136,13358.50719153,430.3443812400001,54113.739955920006 2025-10-06,07:35:38.000,279,11046136,-795,0,1759736137,13358.56108200999,430.37962689000415,54113.858736960006 2025-10-06,07:35:39.000,279,11046168,-795,0,1759736138,13358.54087307999,430.36552862999815,54113.92162104 2025-10-06,07:35:40.000,279,11046122,-795,0,1759736139,13358.43982842999,430.3584794999988,54113.628162 2025-10-06,07:35:41.000,279,11046148,-795,0,1759736140,13358.54760939,430.4078234100016,54113.97751800001 2025-10-06,07:35:42.000,279,11046169,-795,0,1759736141,13358.54087307999,430.37962689000415,54113.837775600005 2025-10-06,07:35:43.000,279,11046176,-795,0,1759736142,13358.64191772999,430.3866760200035,54114.0124536 2025-10-06,07:35:44.000,279,11046176,-795,0,1759736143,13358.66212665999,430.4219216700003,54114.08931192 2025-10-06,07:35:45.000,279,11046129,-795,0,1759736144,13358.64865404,430.37962689000415,54113.956556640005 2025-10-06,07:35:46.000,279,11046159,-795,0,1759736145,13358.66886297,430.37962689000415,54113.886685440004 2025-10-06,07:35:47.000,279,11046150,-795,0,1759736146,13358.54087307999,430.3725777600048,54113.80284 2025-10-06,07:35:48.000,279,11046179,-795,0,1759736147,13358.60149986999,430.37962689000415,54113.83078848001 2025-10-06,07:35:49.000,279,11046172,-795,0,1759736148,13358.64865404,430.4007742800022,54113.907646800006 2025-10-06,07:35:50.000,279,11046204,-795,0,1759736149,13358.655390349995,430.42897079999966,54114.005466480005 2025-10-06,07:35:51.000,279,11046137,-795,0,1759736150,13358.60823618,430.42897079999966,54113.99149224 2025-10-06,07:35:52.000,279,11046180,-795,0,1759736151,13358.54760939,430.4007742800022,54113.67707184 2025-10-06,07:35:53.000,279,11046178,-795,0,1759736152,13358.62844511,430.41487254000094,54113.907646800006 2025-10-06,07:35:54.000,279,11046180,-795,0,1759736153,13358.695808209995,430.436019929999,54113.91463392 2025-10-06,07:35:55.000,279,11046172,-795,0,1759736154,13358.6890719,430.4078234100016,54113.956556640005 2025-10-06,07:35:56.000,279,11046161,-795,0,1759736155,13358.70254451999,430.4078234100016,54113.956556640005 2025-10-06,07:35:57.000,279,11046142,-795,0,1759736156,13358.60149986999,430.4007742800022,54113.84476272 2025-10-06,07:35:58.000,279,11046136,-795,0,1759736157,13358.60823618,430.37962689000415,54113.886685440004 2025-10-06,07:35:59.000,279,11046165,-795,0,1759736158,13358.68233558999,430.39372515000287,54113.858736960006 2025-10-06,07:36:00.000,279,11046159,-795,0,1759736159,13358.70928083,430.3866760200035,54113.99847936001 2025-10-06,07:36:01.000,279,11046116,-795,0,1759736160,13358.614972489995,430.3866760200035,54113.92860816001 2025-10-06,07:36:02.000,279,11046170,-795,0,1759736161,13358.64191772999,430.37962689000415,54113.76091728001 2025-10-06,07:36:03.000,279,11046163,-795,0,1759736162,13358.675599279995,430.35143036999943,54113.83078848001 2025-10-06,07:36:04.000,279,11046190,-795,0,1759736163,13358.64191772999,430.3373321100007,54113.81681424 2025-10-06,07:36:05.000,279,11046173,-795,0,1759736164,13358.695808209995,430.37962689000415,54113.9425824 2025-10-06,07:36:06.000,279,11046156,-795,0,1759736165,13358.64191772999,430.3584794999988,54113.858736960006 2025-10-06,07:36:07.000,279,11046195,-795,0,1759736166,13358.68233558999,430.3725777600048,54113.9425824 2025-10-06,07:36:08.000,279,11046153,-795,0,1759736167,13358.60149986999,430.37962689000415,54113.75393016 2025-10-06,07:36:09.000,279,11046149,-795,0,1759736168,13358.635181419995,430.36552862999815,54113.858736960006 2025-10-06,07:36:10.000,279,11046128,-795,0,1759736169,13358.62844511,430.36552862999815,54113.86572408 2025-10-06,07:36:11.000,279,11046156,-795,0,1759736170,13358.66886297,430.33028298000136,54113.82380136 2025-10-06,07:36:12.000,279,11046137,-795,0,1759736171,13358.574554629995,430.3091355900033,54113.60720064 2025-10-06,07:36:13.000,279,11046164,-795,0,1759736172,13358.594763559995,430.3584794999988,54113.79585288 2025-10-06,07:36:14.000,279,11046216,-795,0,1759736173,13358.655390349995,430.3443812400001,54113.94956952001 2025-10-06,07:36:15.000,279,11046124,-795,0,1759736174,13358.66886297,430.35143036999943,54113.91463392 2025-10-06,07:36:16.000,279,11046168,-795,0,1759736175,13358.62844511,430.37962689000415,54113.89367256 2025-10-06,07:36:17.000,279,11046149,-795,0,1759736176,13358.60149986999,430.33028298000136,54113.73296880001 2025-10-06,07:36:18.000,279,11046123,-795,0,1759736177,13358.58129093999,430.3725777600048,54113.80982712001 2025-10-06,07:36:19.000,279,11046161,-795,0,1759736178,13358.60149986999,430.3443812400001,54113.85174984001 2025-10-06,07:36:20.000,279,11046145,-795,0,1759736179,13358.56781832,430.3866760200035,54113.84476272 2025-10-06,07:36:21.000,279,11046149,-795,0,1759736180,13358.50719153,430.36552862999815,54113.67707184 2025-10-06,07:36:22.000,279,11046138,-795,0,1759736181,13358.46677367,430.3584794999988,54113.58623928 2025-10-06,07:36:23.000,279,11046150,-795,0,1759736182,13358.554345699995,430.4078234100016,54113.7679044 2025-10-06,07:36:24.000,279,11046136,-795,0,1759736183,13358.60823618,430.39372515000287,54113.99847936001 2025-10-06,07:36:25.000,279,11046183,-795,0,1759736184,13358.574554629995,430.3866760200035,54114.02642784001 2025-10-06,07:36:26.000,279,11046192,-795,0,1759736185,13358.554345699995,430.4078234100016,54113.99847936001 2025-10-06,07:36:27.000,279,11046196,-795,0,1759736186,13358.52066414999,430.3584794999988,54113.886685440004 2025-10-06,07:36:28.000,279,11046142,-795,0,1759736187,13358.54760939,430.3725777600048,54113.81681424 2025-10-06,07:36:29.000,279,11046174,-795,0,1759736188,13358.56781832,430.41487254000094,54113.98450512 2025-10-06,07:36:30.000,279,11046207,-795,0,1759736189,13358.56781832,430.3725777600048,54114.054376320004 2025-10-06,07:36:31.000,279,11046207,-795,0,1759736190,13358.56108200999,430.3725777600048,54113.98450512 2025-10-06,07:36:32.000,279,11046187,-795,0,1759736191,13358.48024628999,430.3725777600048,54113.71200744001 2025-10-06,07:36:33.000,279,11046218,-795,0,1759736192,13358.554345699995,430.41487254000094,54113.89367256 2025-10-06,07:36:34.000,279,11046168,-795,0,1759736193,13358.56781832,430.37962689000415,54113.91463392 2025-10-06,07:36:35.000,279,11046188,-795,0,1759736194,13358.554345699995,430.4007742800022,54113.96354376 2025-10-06,07:36:36.000,279,11046164,-795,0,1759736195,13358.56108200999,430.3725777600048,54113.94956952001 2025-10-06,07:36:37.000,279,11046152,-795,0,1759736196,13358.50045521999,430.39372515000287,54113.80982712001 2025-10-06,07:36:38.000,279,11046197,-795,0,1759736197,13358.46003735999,430.4007742800022,54113.82380136 2025-10-06,07:36:39.000,279,11046189,-795,0,1759736198,13358.554345699995,430.3866760200035,54114.03341496 2025-10-06,07:36:40.000,279,11046156,-795,0,1759736199,13358.574554629995,430.36552862999815,54114.054376320004 2025-10-06,07:36:41.000,279,11046165,-795,0,1759736200,13358.554345699995,430.3866760200035,54114.02642784001 2025-10-06,07:36:42.000,279,11046143,-795,0,1759736201,13358.385937949999,430.3584794999988,54113.82380136 2025-10-06,07:36:43.000,279,11046175,-795,0,1759736202,13358.41961949999,430.37962689000415,54113.85174984001 2025-10-06,07:36:44.000,279,11046158,-795,0,1759736203,13358.43982842999,430.3584794999988,54113.8727112 2025-10-06,07:36:45.000,279,11046154,-795,0,1759736204,13358.42635581,430.35143036999943,54113.83078848001 2025-10-06,07:36:46.000,279,11046159,-795,0,1759736205,13358.4869826,430.3373321100007,54114.04040208 2025-10-06,07:36:47.000,279,11046174,-795,0,1759736206,13358.433092119994,430.3584794999988,54113.97751800001 2025-10-06,07:36:48.000,279,11046170,-795,0,1759736207,13358.41961949999,430.35143036999943,54113.9425824 2025-10-06,07:36:49.000,279,11046163,-795,0,1759736208,13358.392674259994,430.3725777600048,54113.74694304 2025-10-06,07:36:50.000,279,11046165,-795,0,1759736209,13358.39941056999,430.35143036999943,54113.77489152 2025-10-06,07:36:51.000,279,11046153,-795,0,1759736210,13358.42635581,430.35143036999943,54113.837775600005 2025-10-06,07:36:52.000,279,11046127,-795,0,1759736211,13358.291629609994,430.3091355900033,54113.628162 2025-10-06,07:36:53.000,279,11046189,-795,0,1759736212,13358.365729019999,430.3584794999988,54113.7679044 2025-10-06,07:36:54.000,279,11046170,-795,0,1759736213,13358.385937949999,430.3373321100007,54113.9425824 2025-10-06,07:36:55.000,279,11046167,-795,0,1759736214,13358.385937949999,430.3443812400001,54113.92860816001 2025-10-06,07:36:56.000,279,11046142,-795,0,1759736215,13358.332047469994,430.35143036999943,54113.9425824 2025-10-06,07:36:57.000,279,11046133,-795,0,1759736216,13358.305102229999,430.3091355900033,54113.788865760005 2025-10-06,07:36:58.000,279,11046121,-795,0,1759736217,13358.298365919989,430.33028298000136,54113.77489152 2025-10-06,07:36:59.000,279,11046170,-795,0,1759736218,13358.311838539994,430.35143036999943,54113.91463392 2025-10-06,07:37:00.000,279,11046148,-795,0,1759736219,13358.271420679994,430.36552862999815,54113.90065968001 2025-10-06,07:37:01.000,279,11046141,-715,0,1759736220,13358.197321269989,430.39372515000287,54113.72598168 2025-10-06,07:37:02.000,279,11046172,-795,0,1759736221,13358.076067689988,430.31618472000264,54113.34867720001 2025-10-06,07:37:03.000,279,11046149,-795,0,1759736222,13358.183848649998,430.37962689000415,54113.788865760005 2025-10-06,07:37:04.000,279,11046184,-795,0,1759736223,13358.278156989989,430.3725777600048,54113.9425824 2025-10-06,07:37:05.000,279,11046150,-795,0,1759736224,13358.291629609994,430.37962689000415,54113.98450512 2025-10-06,07:37:06.000,279,11046164,-795,0,1759736225,13358.257948059989,430.39372515000287,54113.98450512 2025-10-06,07:37:07.000,279,11046155,-795,0,1759736226,13358.204057579998,430.41487254000094,54113.84476272 2025-10-06,07:37:08.000,279,11046161,-795,0,1759736227,13358.197321269989,430.37962689000415,54113.858736960006 2025-10-06,07:37:09.000,279,11046128,-795,0,1759736228,13358.231002819994,430.41487254000094,54113.85174984001 2025-10-06,07:37:10.000,279,11046147,-795,0,1759736229,13358.284893299999,430.3866760200035,54113.97053088 2025-10-06,07:37:11.000,279,11046203,-795,0,1759736230,13358.284893299999,430.42897079999966,54113.94956952001 2025-10-06,07:37:12.000,279,11046174,-795,0,1759736231,13358.224266509998,430.39372515000287,54113.78187864001 2025-10-06,07:37:13.000,279,11046123,-795,0,1759736232,13358.305102229999,430.4078234100016,54113.85174984001 2025-10-06,07:37:14.000,279,11046089,-795,0,1759736233,13358.264684369999,430.4430690599984,54113.86572408 2025-10-06,07:37:15.000,279,11046187,-795,0,1759736234,13358.257948059989,430.4078234100016,54113.9425824 2025-10-06,07:37:16.000,279,11046179,-795,0,1759736235,13358.231002819994,430.4078234100016,54113.907646800006 2025-10-06,07:37:17.000,279,11046157,-795,0,1759736236,13358.163639719998,430.45011818999774,54113.78187864001 2025-10-06,07:37:18.000,279,11046167,-795,0,1759736237,13358.156903409988,430.42897079999966,54113.858736960006 2025-10-06,07:37:19.000,279,11046162,-795,0,1759736238,13358.224266509998,430.45011818999774,54113.97053088 2025-10-06,07:37:20.000,279,11046168,-795,0,1759736239,13358.244475439998,430.41487254000094,54113.91463392 2025-10-06,07:37:21.000,279,11046110,-795,0,1759736240,13358.183848649998,430.4430690599984,54113.718994560004 2025-10-06,07:37:22.000,279,11046169,-795,0,1759736241,13358.103012929998,430.4219216700003,54113.6980332 2025-10-06,07:37:23.000,279,11046188,-795,0,1759736242,13358.123221859998,430.4430690599984,54113.78187864001 2025-10-06,07:37:24.000,279,11046170,-795,0,1759736243,13358.156903409988,430.4219216700003,54113.85174984001 2025-10-06,07:37:25.000,279,11046157,-795,0,1759736244,13358.217530199989,430.4571673200044,54113.80982712001 2025-10-06,07:37:26.000,279,11046185,-795,0,1759736245,13358.264684369999,430.4219216700003,54113.98450512 2025-10-06,07:37:27.000,279,11046168,-795,0,1759736246,13358.251211749994,430.4853638400018,54113.89367256 2025-10-06,07:37:28.000,279,11046176,-795,0,1759736247,13358.224266509998,430.42897079999966,54113.70502032 2025-10-06,07:37:29.000,279,11046048,-795,0,1759736248,13358.231002819994,430.436019929999,54113.79585288 2025-10-06,07:37:30.000,279,11046140,-795,0,1759736249,13358.217530199989,430.42897079999966,54113.81681424 2025-10-06,07:37:31.000,279,11046185,-795,0,1759736250,13358.217530199989,430.49241297000117,54113.79585288 2025-10-06,07:37:32.000,279,11046140,-795,0,1759736251,13358.163639719998,430.41487254000094,54113.5582908 2025-10-06,07:37:33.000,279,11046197,-795,0,1759736252,13358.163639719998,430.4712655800031,54113.71200744001 2025-10-06,07:37:34.000,279,11046173,-795,0,1759736253,13358.251211749994,430.4078234100016,54113.91463392 2025-10-06,07:37:35.000,279,11046152,-795,0,1759736254,13358.257948059989,430.436019929999,54113.85174984001 2025-10-06,07:37:36.000,279,11046160,-795,0,1759736255,13358.224266509998,430.4219216700003,54113.837775600005 2025-10-06,07:37:37.000,279,11046141,-795,0,1759736256,13358.109749239993,430.4078234100016,54113.6980332 2025-10-06,07:37:38.000,279,11046170,-795,0,1759736257,13358.231002819994,430.3443812400001,54113.837775600005 2025-10-06,07:37:39.000,279,11046148,-795,0,1759736258,13358.224266509998,430.45011818999774,54113.8727112 2025-10-06,07:37:40.000,279,11046206,-795,0,1759736259,13358.237739129989,430.3725777600048,54113.8727112 2025-10-06,07:37:41.000,279,11046203,-795,0,1759736260,13358.183848649998,430.41487254000094,54113.80982712001 2025-10-06,07:37:42.000,279,11046157,-795,0,1759736261,13358.109749239993,430.37962689000415,54113.58623928 2025-10-06,07:37:43.000,279,11046168,-795,0,1759736262,13358.183848649998,430.4007742800022,54113.77489152 2025-10-06,07:37:44.000,279,11046154,-795,0,1759736263,13358.231002819994,430.4007742800022,54113.89367256 2025-10-06,07:37:45.000,279,11046116,-795,0,1759736264,13358.231002819994,430.42897079999966,54113.907646800006 2025-10-06,07:37:46.000,279,11046178,-795,0,1759736265,13358.284893299999,430.4430690599984,54113.99149224 2025-10-06,07:37:47.000,279,11046136,-795,0,1759736266,13358.177112339989,430.37962689000415,54113.788865760005 2025-10-06,07:37:48.000,279,11046163,-795,0,1759736267,13358.224266509998,430.41487254000094,54113.788865760005 2025-10-06,07:37:49.000,279,11046138,-795,0,1759736268,13358.278156989989,430.45011818999774,54113.956556640005 2025-10-06,07:37:50.000,279,11046149,-795,0,1759736269,13358.284893299999,430.41487254000094,54113.97751800001 2025-10-06,07:37:51.000,279,11046120,-795,0,1759736270,13358.237739129989,430.4078234100016,54113.93559528 2025-10-06,07:37:52.000,279,11046184,-795,0,1759736271,13358.156903409988,430.35143036999943,54113.670084720005 2025-10-06,07:37:53.000,279,11046119,-795,0,1759736272,13358.224266509998,430.4007742800022,54113.87969832001 2025-10-06,07:37:54.000,279,11046106,-795,0,1759736273,13358.257948059989,430.3866760200035,54113.89367256 2025-10-06,07:37:55.000,279,11046102,-795,0,1759736274,13358.204057579998,430.41487254000094,54113.837775600005 2025-10-06,07:37:56.000,279,11046190,-795,0,1759736275,13358.264684369999,430.4007742800022,54113.8727112 2025-10-06,07:37:57.000,279,11046173,-795,0,1759736276,13358.210793889994,430.4007742800022,54113.858736960006 2025-10-06,07:37:58.000,279,11046162,-795,0,1759736277,13358.204057579998,430.3725777600048,54113.7679044 2025-10-06,07:37:59.000,279,11046171,-795,0,1759736278,13358.170376029993,430.37962689000415,54113.788865760005 2025-10-06,07:38:00.000,279,11046157,-795,0,1759736279,13358.251211749994,430.4007742800022,54113.89367256 2025-10-06,07:38:01.000,279,11046109,-795,0,1759736280,13358.231002819994,430.39372515000287,54113.94956952001 2025-10-06,07:38:02.000,279,11046161,-795,0,1759736281,13358.190584959993,430.3866760200035,54113.74694304 2025-10-06,07:38:03.000,279,11046152,-795,0,1759736282,13358.116485549988,430.3725777600048,54113.67707184 2025-10-06,07:38:04.000,279,11046172,-795,0,1759736283,13358.123221859998,430.3866760200035,54113.85174984001 2025-10-06,07:38:05.000,279,11046129,-795,0,1759736284,13358.224266509998,430.3866760200035,54113.93559528 2025-10-06,07:38:06.000,279,11046152,-795,0,1759736285,13358.264684369999,430.4078234100016,54114.0124536 2025-10-06,07:38:07.000,279,11046172,-795,0,1759736286,13358.204057579998,430.436019929999,54113.98450512 2025-10-06,07:38:08.000,279,11046170,-795,0,1759736287,13358.210793889994,430.4219216700003,54113.84476272 2025-10-06,07:38:09.000,279,11046160,-795,0,1759736288,13358.177112339989,430.4219216700003,54113.907646800006 2025-10-06,07:38:10.000,279,11046101,-795,0,1759736289,13358.183848649998,430.42897079999966,54113.858736960006 2025-10-06,07:38:11.000,279,11046161,-795,0,1759736290,13358.224266509998,430.4078234100016,54113.84476272 2025-10-06,07:38:12.000,279,11046151,-795,0,1759736291,13358.089540309993,430.41487254000094,54113.628162 2025-10-06,07:38:13.000,279,11046145,-795,0,1759736292,13358.177112339989,430.41487254000094,54113.71200744001 2025-10-06,07:38:14.000,279,11046143,-795,0,1759736293,13358.244475439998,430.4219216700003,54113.907646800006 2025-10-06,07:38:15.000,279,11046166,-795,0,1759736294,13358.244475439998,430.4219216700003,54113.9425824 2025-10-06,07:38:16.000,279,11046144,-795,0,1759736295,13358.291629609994,430.4430690599984,54113.8727112 2025-10-06,07:38:17.000,279,11046200,-795,0,1759736296,13358.237739129989,430.41487254000094,54113.718994560004 2025-10-06,07:38:18.000,279,11046102,-795,0,1759736297,13358.251211749994,430.3725777600048,54113.78187864001 2025-10-06,07:38:19.000,279,11046149,-795,0,1759736298,13358.291629609994,430.4007742800022,54113.84476272 2025-10-06,07:38:20.000,279,11046143,-795,0,1759736299,13358.224266509998,430.4007742800022,54113.74694304 2025-10-06,07:38:21.000,279,11046151,-795,0,1759736300,13358.170376029993,430.37962689000415,54113.739955920006 2025-10-06,07:38:22.000,279,11046149,-795,0,1759736301,13358.143430789998,430.39372515000287,54113.53732944 2025-10-06,07:38:23.000,279,11046179,-795,0,1759736302,13358.224266509998,430.4078234100016,54113.80982712001 2025-10-06,07:38:24.000,279,11046174,-795,0,1759736303,13358.305102229999,430.4078234100016,54113.86572408 2025-10-06,07:38:25.000,279,11046130,-795,0,1759736304,13358.251211749994,430.3866760200035,54113.86572408 2025-10-06,07:38:26.000,279,11046152,-795,0,1759736305,13358.311838539994,430.4219216700003,54113.81681424 2025-10-06,07:38:27.000,279,11046165,-795,0,1759736306,13358.251211749994,430.39372515000287,54113.837775600005 2025-10-06,07:38:28.000,279,11046171,-795,0,1759736307,13358.237739129989,430.436019929999,54113.81681424 2025-10-06,07:38:29.000,279,11046183,-795,0,1759736308,13358.284893299999,430.42897079999966,54113.85174984001 2025-10-06,07:38:30.000,279,11046157,-795,0,1759736309,13358.298365919989,430.4219216700003,54113.886685440004 2025-10-06,07:38:31.000,279,11046152,-795,0,1759736310,13358.365729019999,430.39372515000287,54114.03341496 2025-10-06,07:38:32.000,279,11046206,-795,0,1759736311,13358.264684369999,430.39372515000287,54113.63514912 2025-10-06,07:38:33.000,279,11046181,-795,0,1759736312,13358.35899270999,430.37962689000415,54113.86572408 2025-10-06,07:38:34.000,279,11046166,-795,0,1759736313,13358.345520089999,430.41487254000094,54113.83078848001 2025-10-06,07:38:35.000,279,11046203,-795,0,1759736314,13358.33878377999,430.4219216700003,54113.92162104 2025-10-06,07:38:36.000,279,11046193,-795,0,1759736315,13358.284893299999,430.4007742800022,54113.7679044 2025-10-06,07:38:37.000,279,11046165,-795,0,1759736316,13358.244475439998,430.436019929999,54113.80982712001 2025-10-06,07:38:38.000,279,11046183,-795,0,1759736317,13358.311838539994,430.4430690599984,54113.886685440004 2025-10-06,07:38:39.000,279,11046190,-795,0,1759736318,13358.35899270999,430.4219216700003,54113.92860816001 2025-10-06,07:38:40.000,279,11046217,-795,0,1759736319,13358.352256399994,430.3866760200035,54113.97053088 2025-10-06,07:38:41.000,279,11046183,-795,0,1759736320,13358.298365919989,430.3584794999988,54113.907646800006 2025-10-06,07:38:42.000,279,11046086,-795,0,1759736321,13358.190584959993,430.3584794999988,54113.58623928 2025-10-06,07:38:43.000,279,11046170,-795,0,1759736322,13358.231002819994,430.3725777600048,54113.76091728001 2025-10-06,07:38:44.000,279,11046224,-795,0,1759736323,13358.210793889994,430.37962689000415,54113.80982712001 2025-10-06,07:38:45.000,279,11046169,-795,0,1759736324,13358.251211749994,430.36552862999815,54113.85174984001 2025-10-06,07:38:46.000,279,11046211,-795,0,1759736325,13358.264684369999,430.42897079999966,54113.907646800006 2025-10-06,07:38:47.000,279,11046203,-795,0,1759736326,13358.204057579998,430.42897079999966,54113.82380136 2025-10-06,07:38:48.000,279,11046170,-795,0,1759736327,13358.237739129989,430.4007742800022,54113.718994560004 2025-10-06,07:38:49.000,279,11046130,-795,0,1759736328,13358.271420679994,430.41487254000094,54113.8727112 2025-10-06,07:38:50.000,279,11046114,-795,0,1759736329,13358.217530199989,430.4219216700003,54113.74694304 2025-10-06,07:38:51.000,279,11046136,-795,0,1759736330,13358.237739129989,430.37962689000415,54113.6980332 2025-10-06,07:38:52.000,279,11046142,-795,0,1759736331,13358.129958169993,430.3584794999988,54113.5582908 2025-10-06,07:38:53.000,279,11046175,-795,0,1759736332,13358.143430789998,430.4430690599984,54113.65611048 2025-10-06,07:38:54.000,279,11046225,-795,0,1759736333,13358.217530199989,430.39372515000287,54113.77489152 2025-10-06,07:38:55.000,279,11046211,-795,0,1759736334,13358.217530199989,430.42897079999966,54113.78187864001 2025-10-06,07:38:56.000,279,11046160,-795,0,1759736335,13358.231002819994,430.41487254000094,54113.77489152 2025-10-06,07:38:57.000,279,11046170,-795,0,1759736336,13358.190584959993,430.37962689000415,54113.63514912 2025-10-06,07:38:58.000,279,11046093,-795,0,1759736337,13358.231002819994,430.36552862999815,54113.63514912 2025-10-06,07:38:59.000,279,11046163,-795,0,1759736338,13358.163639719998,430.39372515000287,54113.60720064 2025-10-06,07:39:00.000,279,11046165,-795,0,1759736339,13358.217530199989,430.3725777600048,54113.718994560004 2025-10-06,07:39:01.000,279,11046178,-795,0,1759736340,13358.109749239993,430.4078234100016,54113.60021352 2025-10-06,07:39:02.000,279,11046125,-795,0,1759736341,13358.028913519993,430.3373321100007,54113.43950976 2025-10-06,07:39:03.000,279,11046154,-795,0,1759736342,13358.177112339989,430.39372515000287,54113.64213624001 2025-10-06,07:39:04.000,279,11046200,-795,0,1759736343,13358.143430789998,430.37962689000415,54113.73296880001 2025-10-06,07:39:05.000,279,11046199,-795,0,1759736344,13358.015440900002,430.3584794999988,54113.44649688001 2025-10-06,07:39:06.000,279,11046214,-795,0,1759736345,13358.183848649998,430.39372515000287,54113.67707184 2025-10-06,07:39:07.000,279,11046156,-795,0,1759736346,13358.177112339989,430.3866760200035,54113.6980332 2025-10-06,07:39:08.000,279,11046208,-795,0,1759736347,13358.163639719998,430.4007742800022,54113.628162 2025-10-06,07:39:09.000,279,11046179,-795,0,1759736348,13358.136694479988,430.3725777600048,54113.60021352 2025-10-06,07:39:10.000,279,11046164,-795,0,1759736349,13358.237739129989,430.3725777600048,54113.78187864001 2025-10-06,07:39:11.000,279,11046149,-795,0,1759736350,13358.264684369999,430.3584794999988,54113.788865760005 2025-10-06,07:39:12.000,279,11046175,-795,0,1759736351,13358.069331379993,430.3584794999988,54113.51636808001 2025-10-06,07:39:13.000,279,11046171,-795,0,1759736352,13358.190584959993,430.31618472000264,54113.57925216 2025-10-06,07:39:14.000,279,11046180,-795,0,1759736353,13358.197321269989,430.36552862999815,54113.739955920006 2025-10-06,07:39:15.000,279,11046188,-795,0,1759736354,13358.244475439998,430.3091355900033,54113.76091728001 2025-10-06,07:39:16.000,279,11046198,-795,0,1759736355,13358.204057579998,430.33028298000136,54113.73296880001 2025-10-06,07:39:17.000,279,11046167,-795,0,1759736356,13358.096276619988,430.29503733000456,54113.5582908 2025-10-06,07:39:18.000,279,11046175,-795,0,1759736357,13358.103012929998,430.323233850002,54113.65611048 2025-10-06,07:39:19.000,279,11046190,-795,0,1759736358,13358.170376029993,430.3584794999988,54113.78187864001 2025-10-06,07:39:20.000,279,11046185,-795,0,1759736359,13358.136694479988,430.35143036999943,54113.83078848001 2025-10-06,07:39:21.000,279,11046138,-795,0,1759736360,13358.190584959993,430.31618472000264,54113.73296880001 2025-10-06,07:39:22.000,279,11046158,-795,0,1759736361,13358.049122449993,430.3020864600039,54113.50938096 2025-10-06,07:39:23.000,279,11046170,-795,0,1759736362,13358.089540309993,430.2738899399992,54113.523355200006 2025-10-06,07:39:24.000,279,11046184,-795,0,1759736363,13358.055858760003,430.31618472000264,54113.53732944 2025-10-06,07:39:25.000,279,11046169,-795,0,1759736364,13358.109749239993,430.33028298000136,54113.72598168 2025-10-06,07:39:26.000,279,11046162,-795,0,1759736365,13358.103012929998,430.3443812400001,54113.73296880001 2025-10-06,07:39:27.000,279,11046197,-795,0,1759736366,13358.055858760003,430.3091355900033,54113.68405896001 2025-10-06,07:39:28.000,279,11046154,-795,0,1759736367,13358.035649830003,430.3091355900033,54113.58623928 2025-10-06,07:39:29.000,279,11046168,-795,0,1759736368,13358.096276619988,430.28093906999857,54113.71200744001 2025-10-06,07:39:30.000,279,11046176,-795,0,1759736369,13358.062595069998,430.323233850002,54113.68405896001 2025-10-06,07:39:31.000,279,11046153,-795,0,1759736370,13358.055858760003,430.26684080999985,54113.64912336 2025-10-06,07:39:32.000,279,11046166,-795,0,1759736371,13357.900923629997,430.2597916800005,54113.43252264 2025-10-06,07:39:33.000,279,11046132,-795,0,1759736372,13357.995231970002,430.28093906999857,54113.53034232 2025-10-06,07:39:34.000,279,11046194,-795,0,1759736373,13358.035649830003,430.2879881999979,54113.67707184 2025-10-06,07:39:35.000,279,11046164,-795,0,1759736374,13357.975023040002,430.26684080999985,54113.53732944 2025-10-06,07:39:36.000,279,11046130,-795,0,1759736375,13358.022177209998,430.28093906999857,54113.670084720005 2025-10-06,07:39:37.000,279,11046146,-795,0,1759736376,13358.042386139998,430.24569342000177,54113.68405896001 2025-10-06,07:39:38.000,279,11046150,-795,0,1759736377,13357.961550419997,430.2245460300037,54113.47444536001 2025-10-06,07:39:39.000,279,11046155,-795,0,1759736378,13357.975023040002,430.196349509999,54113.551303680004 2025-10-06,07:39:40.000,279,11046193,-795,0,1759736379,13357.968286729993,430.28093906999857,54113.523355200006 2025-10-06,07:39:41.000,279,11046151,-795,0,1759736380,13358.015440900002,430.23159516000305,54113.60720064 2025-10-06,07:39:42.000,279,11046158,-795,0,1759736381,13357.954814110002,430.20339863999834,54113.4884196 2025-10-06,07:39:43.000,279,11046150,-795,0,1759736382,13357.981759349997,430.1893003799996,54113.5582908 2025-10-06,07:39:44.000,279,11046173,-795,0,1759736383,13358.001968279998,430.2104477699977,54113.6980332 2025-10-06,07:39:45.000,279,11046179,-795,0,1759736384,13358.035649830003,430.196349509999,54113.621174880005 2025-10-06,07:39:46.000,279,11046186,-795,0,1759736385,13357.988495659993,430.2386442900024,54113.572265040006 2025-10-06,07:39:47.000,279,11046188,-795,0,1759736386,13357.853769460002,430.16815299000154,54113.53034232 2025-10-06,07:39:48.000,279,11046232,-795,0,1759736387,13357.927868869992,430.16815299000154,54113.43252264 2025-10-06,07:39:49.000,279,11046184,-795,0,1759736388,13358.022177209998,430.196349509999,54113.74694304 2025-10-06,07:39:50.000,279,11046177,-795,0,1759736389,13357.981759349997,430.1893003799996,54113.83078848001 2025-10-06,07:39:51.000,279,11046168,-795,0,1759736390,13357.968286729993,430.18225125000026,54113.71200744001 2025-10-06,07:39:52.000,279,11046169,-795,0,1759736391,13357.799878979997,430.14700560000347,54113.383612800004 2025-10-06,07:39:53.000,279,11046194,-795,0,1759736392,13357.921132559997,430.1540547300028,54113.54431656001 2025-10-06,07:39:54.000,279,11046122,-795,0,1759736393,13357.860505769997,430.1117599499994,54113.53034232 2025-10-06,07:39:55.000,279,11046194,-795,0,1759736394,13357.981759349997,430.1540547300028,54113.73296880001 2025-10-06,07:39:56.000,279,11046190,-795,0,1759736395,13357.867242079992,430.14700560000347,54113.60720064 2025-10-06,07:39:57.000,279,11046197,-795,0,1759736396,13357.927868869992,430.1258582099981,54113.77489152 2025-10-06,07:39:58.000,279,11046206,-795,0,1759736397,13357.880714699997,430.13290734000475,54113.68405896001 2025-10-06,07:39:59.000,279,11046224,-795,0,1759736398,13357.907659939992,430.14700560000347,54113.71200744001 2025-10-06,07:40:00.000,279,11046166,-795,0,1759736399,13357.880714699997,430.1399564700041,54113.74694304 2025-10-06,07:40:01.000,279,11046123,-795,0,1759736400,13357.880714699997,430.1117599499994,54113.718994560004 2025-10-06,07:40:02.000,279,11046173,-795,0,1759736401,13357.786406359992,430.0765143000026,54113.46047112 2025-10-06,07:40:03.000,279,11046113,-795,0,1759736402,13357.820087909997,430.0976616900007,54113.61418776001 2025-10-06,07:40:04.000,279,11046177,-795,0,1759736403,13357.752724810001,430.1117599499994,54113.61418776001 2025-10-06,07:40:05.000,279,11046158,-795,0,1759736404,13357.826824219992,430.13290734000475,54113.51636808001 2025-10-06,07:40:06.000,279,11046159,-795,0,1759736405,13357.739252189996,430.11880907999875,54113.58623928 2025-10-06,07:40:07.000,279,11046126,-795,0,1759736406,13357.772933740001,430.06946517000324,54113.60720064 2025-10-06,07:40:08.000,279,11046166,-795,0,1759736407,13357.739252189996,430.0412686499985,54113.60720064 2025-10-06,07:40:09.000,279,11046148,-795,0,1759736408,13357.779670049997,430.0624160400039,54113.61418776001 2025-10-06,07:40:10.000,279,11046163,-795,0,1759736409,13357.739252189996,430.0906125600013,54113.68405896001 2025-10-06,07:40:11.000,279,11046215,-795,0,1759736410,13357.719043259996,430.0765143000026,54113.572265040006 2025-10-06,07:40:12.000,279,11046167,-795,0,1759736411,13357.638207539996,430.0130721300011,54113.30675448001 2025-10-06,07:40:13.000,279,11046189,-795,0,1759736412,13357.698834329996,430.0483177799979,54113.404574160006 2025-10-06,07:40:14.000,279,11046146,-795,0,1759736413,13357.739252189996,430.0271703899998,54113.502393840005 2025-10-06,07:40:15.000,279,11046153,-795,0,1759736414,13357.759461119997,430.03421951999917,54113.551303680004 2025-10-06,07:40:16.000,279,11046146,-795,0,1759736415,13357.692098020001,430.0553669100045,54113.53034232 2025-10-06,07:40:18.000,279,11046143,-795,0,1759736417,13357.671889090001,430.0553669100045,54113.42553552001 2025-10-06,07:40:19.000,279,11046143,-795,0,1759736418,13357.692098020001,430.0483177799979,54113.47444536001 2025-10-06,07:40:20.000,279,11046154,-795,0,1759736419,13357.658416469996,430.0412686499985,54113.4884196 2025-10-06,07:40:21.000,279,11046140,-795,0,1759736420,13357.577580749996,430.00602300000173,54113.355664320006 2025-10-06,07:40:22.000,279,11046161,-795,0,1759736421,13357.617998609996,430.03421951999917,54113.453484000005 2025-10-06,07:40:23.000,279,11046179,-755,0,1759736422,13357.577580749996,430.02012126000045,54113.34169008 2025-10-06,07:40:24.000,279,11046160,-795,0,1759736423,13357.604525989991,429.98487561000366,54113.43252264 2025-10-06,07:40:25.000,279,11046155,-795,0,1759736424,13357.6112623,430.0271703899998,54113.46047112 2025-10-06,07:40:26.000,279,11046159,-795,0,1759736425,13357.665152779991,430.0271703899998,54113.49540672001 2025-10-06,07:40:27.000,279,11046165,-795,0,1759736426,13357.617998609996,429.9989738700024,54113.46745824 2025-10-06,07:40:28.000,279,11046161,-795,0,1759736427,13357.55063551,430.0130721300011,54113.34169008 2025-10-06,07:40:29.000,279,11046208,-795,0,1759736428,13357.54389919999,430.02012126000045,54113.334702960005 2025-10-06,07:40:30.000,279,11046223,-795,0,1759736429,13357.658416469996,430.0130721300011,54113.59322640001 2025-10-06,07:40:31.000,279,11046174,-795,0,1759736430,13357.658416469996,430.00602300000173,54113.60021352 2025-10-06,07:40:32.000,279,11046131,-795,0,1759736431,13357.651680160001,430.00602300000173,54113.621174880005 2025-10-06,07:40:33.000,279,11046105,-795,0,1759736432,13357.476536099995,429.991924740003,54113.29278024 2025-10-06,07:40:34.000,279,11046190,-795,0,1759736433,13357.557371819996,429.98487561000366,54113.46745824 2025-10-06,07:40:35.000,279,11046166,-795,0,1759736434,13357.557371819996,429.97077734999766,54113.48143248 2025-10-06,07:40:36.000,279,11046140,-795,0,1759736435,13357.54389919999,429.9778264800043,54113.53034232 2025-10-06,07:40:37.000,279,11046186,-795,0,1759736436,13357.537162889996,429.9778264800043,54113.60021352 2025-10-06,07:40:38.000,279,11046183,-795,0,1759736437,13357.50348133999,429.97077734999766,54113.49540672001 2025-10-06,07:40:39.000,279,11046201,-795,0,1759736438,13357.48327240999,429.9989738700024,54113.453484000005 2025-10-06,07:40:40.000,279,11046205,-795,0,1759736439,13357.54389919999,429.9989738700024,54113.60720064 2025-10-06,07:40:41.000,279,11046094,-795,0,1759736440,13357.52369026999,429.9778264800043,54113.53732944 2025-10-06,07:40:42.000,279,11046186,-795,0,1759736441,13357.496745029996,429.9496299599996,54113.49540672001 2025-10-06,07:40:43.000,279,11046141,-795,0,1759736442,13357.456327169995,429.9496299599996,54113.27181888 2025-10-06,07:40:44.000,279,11046175,-795,0,1759736443,13357.46306347999,429.9425808300002,54113.43950976 2025-10-06,07:40:45.000,279,11046202,-795,0,1759736444,13357.496745029996,429.9637282199983,54113.44649688001 2025-10-06,07:40:46.000,279,11046190,-795,0,1759736445,13357.54389919999,429.9284825700015,54113.59322640001 2025-10-06,07:40:47.000,279,11046168,-795,0,1759736446,13357.52369026999,429.9143843100028,54113.56527792001 2025-10-06,07:40:48.000,279,11046218,-795,0,1759736447,13357.516953959996,429.991924740003,54113.57925216 2025-10-06,07:40:49.000,279,11046137,-795,0,1759736448,13357.46306347999,429.95667908999894,54113.43252264 2025-10-06,07:40:50.000,279,11046104,-795,0,1759736449,13357.516953959996,429.9425808300002,54113.39758704001 2025-10-06,07:40:51.000,279,11046192,-795,0,1759736450,13357.49000872,429.9496299599996,54113.48143248 2025-10-06,07:40:52.000,279,11046171,-795,0,1759736451,13357.44959086,429.9778264800043,54113.502393840005 2025-10-06,07:40:53.000,279,11046174,-795,0,1759736452,13357.335073589995,429.9496299599996,54113.19496056 2025-10-06,07:40:54.000,279,11046161,-795,0,1759736453,13357.395700379995,429.92143344000215,54113.29976736 2025-10-06,07:40:55.000,279,11046172,-795,0,1759736454,13357.456327169995,429.90733518000343,54113.383612800004 2025-10-06,07:40:56.000,279,11046186,-795,0,1759736455,13357.46306347999,429.90028605000407,54113.39758704001 2025-10-06,07:40:57.000,279,11046186,-795,0,1759736456,13357.476536099995,429.90028605000407,54113.37662568001 2025-10-06,07:40:58.000,279,11046177,-795,0,1759736457,13357.34180989999,429.92143344000215,54113.1739992 2025-10-06,07:40:59.000,279,11046150,-795,0,1759736458,13357.38896407,429.8861877899981,54113.22290904 2025-10-06,07:41:00.000,279,11046161,-795,0,1759736459,13357.46306347999,429.8932369200047,54113.30675448001 2025-10-06,07:41:01.000,279,11046155,-795,0,1759736460,13357.46979979,429.90733518000343,54113.25784464001 2025-10-06,07:41:02.000,279,11046150,-795,0,1759736461,13357.24750156,429.85799127000064,54113.02726968 2025-10-06,07:41:03.000,279,11046202,-795,0,1759736462,13357.38222775999,429.8509421400013,54113.06220528001 2025-10-06,07:41:04.000,279,11046140,-795,0,1759736463,13357.42938193,429.8650404,54113.1739992 2025-10-06,07:41:05.000,279,11046186,-795,0,1759736464,13357.44959086,429.8791386599987,54113.34169008 2025-10-06,07:41:06.000,279,11046158,-795,0,1759736465,13357.34854621,429.8650404,54113.187973440006 2025-10-06,07:41:07.000,279,11046146,-795,0,1759736466,13357.28118310999,429.8791386599987,54113.104128 2025-10-06,07:41:08.000,279,11046168,-795,0,1759736467,13357.274446799995,429.8156964900045,54112.99233408001 2025-10-06,07:41:09.000,279,11046143,-795,0,1759736468,13357.34180989999,429.83684388000256,54113.16002496001 2025-10-06,07:41:10.000,279,11046166,-795,0,1759736469,13357.38222775999,429.8509421400013,54113.22989616001 2025-10-06,07:41:11.000,279,11046161,-795,0,1759736470,13357.36875514,429.8650404,54113.29278024 2025-10-06,07:41:12.000,279,11046186,-795,0,1759736471,13357.40243668999,429.8297947500032,54113.3137416 2025-10-06,07:41:13.000,279,11046097,-795,0,1759736472,13357.335073589995,429.8156964900045,54113.19496056 2025-10-06,07:41:14.000,279,11046200,-795,0,1759736473,13357.40243668999,429.77340171000105,54113.285793120005 2025-10-06,07:41:15.000,279,11046123,-795,0,1759736474,13357.409173,429.8015982299985,54113.30675448001 2025-10-06,07:41:16.000,279,11046168,-795,0,1759736475,13357.415909309995,429.8156964900045,54113.285793120005 2025-10-06,07:41:17.000,279,11046217,-795,0,1759736476,13357.38896407,429.8297947500032,54113.34169008 2025-10-06,07:41:18.000,279,11046191,-795,0,1759736477,13357.34854621,429.80864735999785,54113.285793120005 2025-10-06,07:41:19.000,279,11046178,-795,0,1759736478,13357.375491449995,429.82274562000384,54113.18098632001 2025-10-06,07:41:20.000,279,11046170,-795,0,1759736479,13357.42264561999,429.8015982299985,54113.36963856 2025-10-06,07:41:21.000,279,11046123,-795,0,1759736480,13357.42264561999,429.7804508400004,54113.30675448001 2025-10-06,07:41:22.000,279,11046170,-795,0,1759736481,13357.395700379995,429.7663525800017,54113.25085752 2025-10-06,07:41:23.000,279,11046146,-795,0,1759736482,13357.274446799995,429.78749996999977,54113.07617952 2025-10-06,07:41:24.000,279,11046166,-795,0,1759736483,13357.30139203999,429.7804508400004,54113.12508936 2025-10-06,07:41:25.000,279,11046160,-795,0,1759736484,13357.30812835,429.79454909999913,54113.20893480001 2025-10-06,07:41:26.000,279,11046141,-795,0,1759736485,13357.36875514,429.8015982299985,54113.334702960005 2025-10-06,07:41:27.000,279,11046200,-795,0,1759736486,13357.34854621,429.8156964900045,54113.187973440006 2025-10-06,07:41:28.000,279,11046185,-795,0,1759736487,13357.36201882999,429.77340171000105,54113.32771584001 2025-10-06,07:41:29.000,279,11046160,-795,0,1759736488,13357.30139203999,429.7804508400004,54113.16002496001 2025-10-06,07:41:30.000,279,11046103,-795,0,1759736489,13357.30812835,429.8015982299985,54113.14605072 2025-10-06,07:41:31.000,279,11046150,-795,0,1759736490,13357.314864659995,429.80864735999785,54113.215921920004 2025-10-06,07:41:32.000,279,11046183,-795,0,1759736491,13357.34854621,429.75930345000234,54113.167012080004 2025-10-06,07:41:34.000,279,11046152,-795,0,1759736493,13357.274446799995,429.75930345000234,54113.16002496001 2025-10-06,07:41:35.000,279,11046186,-795,0,1759736494,13357.30812835,429.7804508400004,54113.22989616001 2025-10-06,07:41:36.000,279,11046127,-795,0,1759736495,13357.30812835,429.75930345000234,54113.20893480001 2025-10-06,07:41:37.000,279,11046153,-795,0,1759736496,13357.26097417999,429.7804508400004,54113.167012080004 2025-10-06,07:41:38.000,279,11046151,-795,0,1759736497,13357.24076524999,429.73815606000426,54112.99233408001 2025-10-06,07:41:39.000,279,11046112,-795,0,1759736498,13357.22055631999,429.79454909999913,54113.07617952 2025-10-06,07:41:40.000,279,11046138,-795,0,1759736499,13357.20034738999,429.78749996999977,54113.05521816 2025-10-06,07:41:41.000,279,11046145,-795,0,1759736500,13357.234028939994,429.8297947500032,54113.06220528001 2025-10-06,07:41:42.000,279,11046192,-795,0,1759736501,13357.20034738999,429.77340171000105,54113.02726968 2025-10-06,07:41:43.000,279,11046129,-795,0,1759736502,13357.20034738999,429.7663525800017,54112.97137272001 2025-10-06,07:41:44.000,279,11046157,-795,0,1759736503,13357.092566429994,429.82274562000384,54112.92246288001 2025-10-06,07:41:45.000,279,11046134,-795,0,1759736504,13357.18013845999,429.79454909999913,54113.02726968 2025-10-06,07:41:46.000,279,11046106,-795,0,1759736505,13357.20034738999,429.7452051900036,54113.12508936 2025-10-06,07:41:47.000,279,11046183,-795,0,1759736506,13357.18687477,429.7663525800017,54113.09714088 2025-10-06,07:41:48.000,279,11046145,-795,0,1759736507,13357.173402149994,429.7452051900036,54113.048231040004 2025-10-06,07:41:49.000,279,11046119,-795,0,1759736508,13357.025203329998,429.7311069300049,54112.77573336001 2025-10-06,07:41:50.000,279,11046160,-795,0,1759736509,13357.13972059999,429.752254320003,54112.98534696 2025-10-06,07:41:51.000,279,11046175,-795,0,1759736510,13357.2070837,429.7804508400004,54113.09015376001 2025-10-06,07:41:52.000,279,11046166,-795,0,1759736511,13357.20034738999,429.77340171000105,54113.08316664 2025-10-06,07:41:53.000,279,11046093,-795,0,1759736512,13357.126247979999,429.75930345000234,54113.08316664 2025-10-06,07:41:54.000,279,11046080,-795,0,1759736513,13357.072357499994,429.73815606000426,54112.77573336001 2025-10-06,07:41:55.000,279,11046166,-795,0,1759736514,13357.092566429994,429.78749996999977,54112.9643856 2025-10-06,07:41:56.000,279,11046186,-795,0,1759736515,13357.11951166999,429.78749996999977,54112.97835984 2025-10-06,07:41:57.000,279,11046161,-795,0,1759736516,13357.112775359994,429.7804508400004,54112.98534696 2025-10-06,07:41:58.000,279,11046125,-795,0,1759736517,13357.146456909999,429.7452051900036,54113.104128 2025-10-06,07:41:59.000,279,11046185,-795,0,1759736518,13357.11951166999,429.78749996999977,54113.06220528001 2025-10-06,07:42:00.000,279,11046138,-795,0,1759736519,13357.132984289994,429.7663525800017,54113.104128 2025-10-06,07:42:01.000,279,11046114,-795,0,1759736520,13357.045412259999,429.7311069300049,54112.9643856 2025-10-06,07:42:02.000,279,11046112,-795,0,1759736521,13357.126247979999,429.75930345000234,54113.104128 2025-10-06,07:42:03.000,279,11046200,-795,0,1759736522,13357.099302739989,429.80864735999785,54113.14605072 2025-10-06,07:42:04.000,279,11046160,-795,0,1759736523,13357.018467019989,429.7452051900036,54112.89451440001 2025-10-06,07:42:05.000,279,11046174,-795,0,1759736524,13357.065621189999,429.752254320003,54113.048231040004 2025-10-06,07:42:06.000,279,11046178,-795,0,1759736525,13357.13972059999,429.70995953999955,54113.104128 2025-10-06,07:42:07.000,279,11046181,-795,0,1759736526,13357.15992952999,429.7311069300049,54113.13207648 2025-10-06,07:42:08.000,279,11046142,-795,0,1759736527,13357.038675949989,429.73815606000426,54112.86656592 2025-10-06,07:42:09.000,279,11046101,-795,0,1759736528,13357.052148569994,429.7452051900036,54112.950411360005 2025-10-06,07:42:10.000,279,11046073,-795,0,1759736529,13357.045412259999,429.68881215000147,54113.05521816 2025-10-06,07:42:11.000,279,11046161,-795,0,1759736530,13357.072357499994,429.752254320003,54113.069192400006 2025-10-06,07:42:12.000,279,11046179,-795,0,1759736531,13357.085830119999,429.7170086699989,54113.12508936 2025-10-06,07:42:13.000,279,11046177,-795,0,1759736532,13356.964576539998,429.6958612800008,54112.950411360005 2025-10-06,07:42:14.000,279,11046166,-795,0,1759736533,13356.944367609998,429.6535665000047,54112.87355304001 2025-10-06,07:42:15.000,279,11046136,-795,0,1759736534,13357.025203329998,429.70995953999955,54112.94342424001 2025-10-06,07:42:16.000,279,11046163,-795,0,1759736535,13357.065621189999,429.6958612800008,54113.01329544001 2025-10-06,07:42:17.000,279,11046148,-795,0,1759736536,13357.011730709994,429.6817630200021,54113.04124392001 2025-10-06,07:42:18.000,279,11046122,-795,0,1759736537,13356.998258089989,429.6676647600034,54112.999321200004 2025-10-06,07:42:19.000,279,11046165,-795,0,1759736538,13356.951103919993,429.68881215000147,54112.87355304001 2025-10-06,07:42:20.000,279,11046170,-795,0,1759736539,13356.917422369988,429.6676647600034,54112.89451440001 2025-10-06,07:42:21.000,279,11046158,-795,0,1759736540,13356.951103919993,429.7170086699989,54112.98534696 2025-10-06,07:42:22.000,279,11046181,-795,0,1759736541,13356.991521779993,429.6817630200021,54112.99233408001 2025-10-06,07:42:23.000,279,11046161,-795,0,1759736542,13356.964576539998,429.72405779999826,54112.93643712 2025-10-06,07:42:24.000,279,11046125,-795,0,1759736543,13356.890477129993,429.6535665000047,54112.70586216001 2025-10-06,07:42:25.000,279,11046090,-795,0,1759736544,13356.944367609998,429.72405779999826,54112.91547576 2025-10-06,07:42:26.000,279,11046146,-795,0,1759736545,13356.971312849993,429.64651736999804,54112.95739848 2025-10-06,07:42:27.000,279,11046172,-795,0,1759736546,13356.978049159989,429.68881215000147,54112.95739848 2025-10-06,07:42:28.000,279,11046193,-795,0,1759736547,13356.937631299988,429.67471389000275,54112.92246288001 2025-10-06,07:42:29.000,279,11046162,-795,0,1759736548,13356.883740819998,429.68881215000147,54112.86656592 2025-10-06,07:42:30.000,279,11046140,-795,0,1759736549,13356.937631299988,429.7029104100002,54112.86656592 2025-10-06,07:42:31.000,279,11046191,-795,0,1759736550,13356.924158679998,429.67471389000275,54112.950411360005 2025-10-06,07:42:32.000,279,11046128,-795,0,1759736551,13356.944367609998,429.68881215000147,54113.0342568 2025-10-06,07:42:33.000,279,11046126,-795,0,1759736552,13356.984785469998,429.7029104100002,54113.00630832 2025-10-06,07:42:35.000,279,11046122,-795,0,1759736554,13356.910686059993,429.752254320003,54112.90848864 2025-10-06,07:42:36.000,279,11046152,-795,0,1759736555,13356.930894989993,429.752254320003,54112.97835984 2025-10-06,07:42:37.000,279,11046166,-795,0,1759736556,13356.897213439988,429.752254320003,54112.95739848 2025-10-06,07:42:38.000,279,11046135,-795,0,1759736557,13356.890477129993,429.7452051900036,54112.92945 2025-10-06,07:42:39.000,279,11046172,-795,0,1759736558,13356.903949749998,429.7170086699989,54112.831630320004 2025-10-06,07:42:40.000,279,11046153,-795,0,1759736559,13356.924158679998,429.72405779999826,54112.9643856 2025-10-06,07:42:41.000,279,11046132,-795,0,1759736560,13356.843322959998,429.72405779999826,54112.901501520006 2025-10-06,07:42:42.000,279,11046142,-795,0,1759736561,13356.890477129993,429.7029104100002,54112.901501520006 2025-10-06,07:42:43.000,279,11046130,-795,0,1759736562,13356.823114029998,429.6958612800008,54112.81066896 2025-10-06,07:42:44.000,279,11046182,-795,0,1759736563,13356.903949749998,429.72405779999826,54112.76175912 2025-10-06,07:42:45.000,279,11046176,-795,0,1759736564,13356.775959860002,429.68881215000147,54112.6499652 2025-10-06,07:42:46.000,279,11046148,-795,0,1759736565,13356.870268199993,429.752254320003,54112.901501520006 2025-10-06,07:42:47.000,279,11046193,-795,0,1759736566,13356.890477129993,429.7029104100002,54112.98534696 2025-10-06,07:42:48.000,279,11046172,-795,0,1759736567,13356.903949749998,429.72405779999826,54112.95739848 2025-10-06,07:42:49.000,279,11046148,-795,0,1759736568,13356.877004509988,429.70995953999955,54112.97137272001 2025-10-06,07:42:50.000,279,11046155,-795,0,1759736569,13356.796168790002,429.7170086699989,54112.80368184001 2025-10-06,07:42:51.000,279,11046108,-795,0,1759736570,13356.809641409993,429.7311069300049,54112.880540160004 2025-10-06,07:42:52.000,279,11046196,-795,0,1759736571,13356.843322959998,429.7311069300049,54112.97835984 2025-10-06,07:42:53.000,279,11046183,-795,0,1759736572,13356.850059269993,429.7170086699989,54112.92246288001 2025-10-06,07:42:54.000,279,11046175,-795,0,1759736573,13356.850059269993,429.752254320003,54112.901501520006 2025-10-06,07:42:55.000,279,11046159,-795,0,1759736574,13356.796168790002,429.68881215000147,54112.74778488 2025-10-06,07:42:56.000,279,11046157,-795,0,1759736575,13356.823114029998,429.7311069300049,54112.7897076 2025-10-06,07:42:57.000,279,11046132,-795,0,1759736576,13356.829850339993,429.7452051900036,54112.91547576 2025-10-06,07:42:58.000,279,11046167,-795,0,1759736577,13356.863531889998,429.75930345000234,54112.81765608 2025-10-06,07:42:59.000,279,11046153,-795,0,1759736578,13356.850059269993,429.7804508400004,54112.880540160004 2025-10-06,07:43:00.000,279,11046202,-795,0,1759736579,13356.782696169998,429.7804508400004,54112.72682352001 2025-10-06,07:43:01.000,279,11046141,-795,0,1759736580,13356.749014619993,429.752254320003,54112.75477200001 2025-10-06,07:43:02.000,279,11046154,-795,0,1759736581,13356.843322959998,429.752254320003,54112.87355304001 2025-10-06,07:43:03.000,279,11046156,-795,0,1759736582,13356.823114029998,429.7663525800017,54112.92945 2025-10-06,07:43:04.000,279,11046133,-795,0,1759736583,13356.816377720002,429.79454909999913,54112.94342424001 2025-10-06,07:43:05.000,279,11046106,-795,0,1759736584,13356.708596759992,429.78749996999977,54112.6499652 2025-10-06,07:43:06.000,279,11046154,-795,0,1759736585,13356.782696169998,429.78749996999977,54112.76874624 2025-10-06,07:43:07.000,279,11046135,-795,0,1759736586,13356.816377720002,429.8015982299985,54112.79669472 2025-10-06,07:43:08.000,279,11046168,-795,0,1759736587,13356.829850339993,429.80864735999785,54112.831630320004 2025-10-06,07:43:09.000,279,11046199,-795,0,1759736588,13356.749014619993,429.77340171000105,54112.60105536 2025-10-06,07:43:10.000,279,11046196,-795,0,1759736589,13356.789432479993,429.8015982299985,54112.84560456001 2025-10-06,07:43:11.000,279,11046172,-795,0,1759736590,13356.829850339993,429.7452051900036,54112.82464320001 2025-10-06,07:43:12.000,279,11046186,-795,0,1759736591,13356.877004509988,429.78749996999977,54112.880540160004 2025-10-06,07:43:13.000,279,11046166,-795,0,1759736592,13356.850059269993,429.77340171000105,54112.88752728 2025-10-06,07:43:14.000,279,11046203,-795,0,1759736593,13356.850059269993,429.82274562000384,54112.92945 2025-10-06,07:43:15.000,279,11046130,-795,0,1759736594,13356.755750930002,429.75930345000234,54112.76874624 2025-10-06,07:43:16.000,279,11046149,-795,0,1759736595,13356.775959860002,429.75930345000234,54112.69887504 2025-10-06,07:43:17.000,279,11046195,-795,0,1759736596,13356.722069379997,429.77340171000105,54112.67092656 2025-10-06,07:43:18.000,279,11046144,-795,0,1759736597,13356.829850339993,429.7804508400004,54112.86656592 2025-10-06,07:43:19.000,279,11046127,-795,0,1759736598,13356.924158679998,429.7804508400004,54112.99233408001 2025-10-06,07:43:20.000,279,11046184,-795,0,1759736599,13356.883740819998,429.8297947500032,54112.9643856 2025-10-06,07:43:21.000,279,11046175,-795,0,1759736600,13356.877004509988,429.77340171000105,54112.901501520006 2025-10-06,07:43:22.000,279,11046147,-795,0,1759736601,13356.796168790002,429.7804508400004,54112.74778488 2025-10-06,07:43:23.000,279,11046201,-795,0,1759736602,13356.836586650003,429.7804508400004,54112.88752728 2025-10-06,07:43:24.000,279,11046160,-795,0,1759736603,13356.836586650003,429.8156964900045,54112.90848864 2025-10-06,07:43:25.000,279,11046172,-795,0,1759736604,13356.755750930002,429.79454909999913,54112.74778488 2025-10-06,07:43:26.000,279,11046159,-795,0,1759736605,13356.823114029998,429.82274562000384,54112.901501520006 2025-10-06,07:43:27.000,279,11046158,-795,0,1759736606,13356.883740819998,429.8015982299985,54113.00630832 2025-10-06,07:43:28.000,279,11046190,-795,0,1759736607,13356.850059269993,429.85799127000064,54113.02726968 2025-10-06,07:43:29.000,279,11046156,-795,0,1759736608,13356.850059269993,429.80864735999785,54112.950411360005 2025-10-06,07:43:30.000,279,11046124,-795,0,1759736609,13356.782696169998,429.83684388000256,54112.831630320004 2025-10-06,07:43:31.000,279,11046176,-795,0,1759736610,13356.816377720002,429.8297947500032,54112.852591680006 2025-10-06,07:43:32.000,279,11046199,-795,0,1759736611,13356.775959860002,429.8650404,54112.782720480005 2025-10-06,07:43:33.000,279,11046203,-795,0,1759736612,13356.836586650003,429.83684388000256,54112.93643712 2025-10-06,07:43:34.000,279,11046191,-795,0,1759736613,13356.843322959998,429.8438930100019,54113.04124392001 2025-10-06,07:43:35.000,279,11046160,-795,0,1759736614,13356.749014619993,429.80864735999785,54112.76874624 2025-10-06,07:43:36.000,279,11046190,-795,0,1759736615,13356.802905099998,429.8156964900045,54112.97137272001 2025-10-06,07:43:37.000,279,11046109,-795,0,1759736616,13356.809641409993,429.8509421400013,54112.91547576 2025-10-06,07:43:38.000,279,11046167,-795,0,1759736617,13356.769223549993,429.8650404,54112.84560456001 2025-10-06,07:43:39.000,279,11046194,-795,0,1759736618,13356.802905099998,429.8861877899981,54112.7897076 2025-10-06,07:43:40.000,279,11046198,-795,0,1759736619,13356.782696169998,429.85799127000064,54112.82464320001 2025-10-06,07:43:41.000,279,11046167,-795,0,1759736620,13356.708596759992,429.8509421400013,54112.712849280004 2025-10-06,07:43:42.000,279,11046148,-795,0,1759736621,13356.708596759992,429.8509421400013,54112.7198364 2025-10-06,07:43:43.000,279,11046167,-795,0,1759736622,13356.708596759992,429.90028605000407,54112.75477200001 2025-10-06,07:43:44.000,279,11046164,-795,0,1759736623,13356.775959860002,429.8932369200047,54112.91547576 2025-10-06,07:43:45.000,279,11046119,-795,0,1759736624,13356.654706280002,429.8297947500032,54112.580094 2025-10-06,07:43:46.000,279,11046194,-795,0,1759736625,13356.775959860002,429.8650404,54112.70586216001 2025-10-06,07:43:47.000,279,11046139,-795,0,1759736626,13356.722069379997,429.8509421400013,54112.7198364 2025-10-06,07:43:48.000,279,11046164,-795,0,1759736627,13356.755750930002,429.8509421400013,54112.84560456001 2025-10-06,07:43:49.000,279,11046146,-795,0,1759736628,13356.708596759992,429.8861877899981,54112.76175912 2025-10-06,07:43:50.000,279,11046177,-795,0,1759736629,13356.762487239997,429.8650404,54112.87355304001 2025-10-06,07:43:51.000,279,11046161,-795,0,1759736630,13356.742278309997,429.8932369200047,54112.831630320004 2025-10-06,07:43:52.000,279,11046153,-795,0,1759736631,13356.742278309997,429.85799127000064,54112.76874624 2025-10-06,07:43:53.000,279,11046157,-795,0,1759736632,13356.674915210002,429.82274562000384,54112.566119760006 2025-10-06,07:43:54.000,279,11046168,-795,0,1759736633,13356.749014619993,429.85799127000064,54112.7897076 2025-10-06,07:43:55.000,279,11046186,-795,0,1759736634,13356.708596759992,429.83684388000256,54112.80368184001 2025-10-06,07:43:56.000,279,11046195,-795,0,1759736635,13356.735542000002,429.8650404,54112.782720480005 2025-10-06,07:43:57.000,279,11046210,-795,0,1759736636,13356.715333070002,429.85799127000064,54112.77573336001 2025-10-06,07:43:58.000,279,11046121,-795,0,1759736637,13356.775959860002,429.8791386599987,54112.880540160004 2025-10-06,07:43:59.000,279,11046188,-795,0,1759736638,13356.755750930002,429.8861877899981,54112.8595788 2025-10-06,07:44:00.000,279,11046168,-795,0,1759736639,13356.809641409993,429.90028605000407,54112.880540160004 2025-10-06,07:44:01.000,279,11046117,-795,0,1759736640,13356.742278309997,429.8861877899981,54112.75477200001 2025-10-06,07:44:02.000,279,11046092,-795,0,1759736641,13356.742278309997,429.8791386599987,54112.84560456001 2025-10-06,07:44:03.000,279,11046157,-795,0,1759736642,13356.749014619993,429.9143843100028,54112.81765608 2025-10-06,07:44:04.000,279,11046152,-795,0,1759736643,13356.769223549993,429.9143843100028,54112.83861744 2025-10-06,07:44:05.000,279,11046161,-795,0,1759736644,13356.695124140002,429.9284825700015,54112.76874624 2025-10-06,07:44:06.000,279,11046202,-795,0,1759736645,13356.722069379997,429.95667908999894,54112.77573336001 2025-10-06,07:44:07.000,279,11046163,-795,0,1759736646,13356.762487239997,429.93553170000087,54112.92246288001 2025-10-06,07:44:08.000,279,11046147,-795,0,1759736647,13356.802905099998,429.9637282199983,54112.91547576 2025-10-06,07:44:09.000,279,11046166,-795,0,1759736648,13356.762487239997,429.93553170000087,54112.852591680006 2025-10-06,07:44:10.000,279,11046186,-795,0,1759736649,13356.634497350002,429.92143344000215,54112.580094 2025-10-06,07:44:11.000,279,11046119,-795,0,1759736650,13356.681651519997,429.9143843100028,54112.75477200001 2025-10-06,07:44:12.000,279,11046173,-795,0,1759736651,13356.749014619993,429.9496299599996,54112.93643712 2025-10-06,07:44:13.000,279,11046173,-795,0,1759736652,13356.701860449997,429.8932369200047,54112.93643712 2025-10-06,07:44:14.000,279,11046160,-795,0,1759736653,13356.722069379997,429.90028605000407,54112.8595788 2025-10-06,07:44:15.000,279,11046186,-795,0,1759736654,13356.674915210002,429.9143843100028,54112.76175912 2025-10-06,07:44:16.000,279,11046182,-795,0,1759736655,13356.715333070002,429.92143344000215,54112.84560456001 2025-10-06,07:44:17.000,279,11046164,-795,0,1759736656,13356.681651519997,429.93553170000087,54112.950411360005 2025-10-06,07:44:18.000,279,11046147,-795,0,1759736657,13356.695124140002,429.92143344000215,54112.81765608 2025-10-06,07:44:19.000,279,11046205,-795,0,1759736658,13356.641233659997,429.95667908999894,54112.76874624 2025-10-06,07:44:20.000,279,11046165,-795,0,1759736659,13356.634497350002,429.9425808300002,54112.67092656 2025-10-06,07:44:21.000,279,11046192,-795,0,1759736660,13356.600815799997,429.90028605000407,54112.74079776 2025-10-06,07:44:22.000,279,11046186,-795,0,1759736661,13356.681651519997,429.93553170000087,54112.82464320001 2025-10-06,07:44:23.000,279,11046147,-795,0,1759736662,13356.654706280002,429.9143843100028,54112.75477200001 2025-10-06,07:44:24.000,279,11046213,-795,0,1759736663,13356.688387829992,429.9284825700015,54112.84560456001 2025-10-06,07:44:25.000,279,11046128,-795,0,1759736664,13356.519980079996,429.9496299599996,54112.60105536 2025-10-06,07:44:26.000,279,11046122,-795,0,1759736665,13356.587343179992,429.991924740003,54112.64297808 2025-10-06,07:44:27.000,279,11046118,-795,0,1759736666,13356.600815799997,429.98487561000366,54112.733810640006 2025-10-06,07:44:28.000,279,11046134,-795,0,1759736667,13356.587343179992,429.9637282199983,54112.63599096001 2025-10-06,07:44:29.000,279,11046186,-795,0,1759736668,13356.594079490002,429.9425808300002,54112.79669472 2025-10-06,07:44:30.000,279,11046153,-795,0,1759736669,13356.546925319992,429.9637282199983,54112.63599096001 2025-10-06,07:44:31.000,279,11046121,-795,0,1759736670,13356.627761039992,429.93553170000087,54112.8595788 2025-10-06,07:44:32.000,279,11046152,-795,0,1759736671,13356.634497350002,429.9496299599996,54112.90848864 2025-10-06,07:44:33.000,279,11046118,-795,0,1759736672,13356.560397939997,429.9496299599996,54112.74778488 2025-10-06,07:44:34.000,279,11046156,-795,0,1759736673,13356.580606869997,429.8932369200047,54112.7198364 2025-10-06,07:44:35.000,279,11046135,-795,0,1759736674,13356.567134249992,429.95667908999894,54112.65695232001 2025-10-06,07:44:36.000,279,11046131,-795,0,1759736675,13356.594079490002,429.95667908999894,54112.77573336001 2025-10-06,07:44:37.000,279,11046204,-795,0,1759736676,13356.580606869997,429.9425808300002,54112.80368184001 2025-10-06,07:44:38.000,279,11046187,-795,0,1759736677,13356.600815799997,429.9425808300002,54112.92246288001 2025-10-06,07:44:39.000,279,11046161,-795,0,1759736678,13356.627761039992,429.9778264800043,54112.97137272001 2025-10-06,07:44:40.000,279,11046154,-795,0,1759736679,13356.587343179992,429.9496299599996,54112.91547576 2025-10-06,07:44:41.000,279,11046122,-795,0,1759736680,13356.553661630001,429.9143843100028,54112.880540160004 2025-10-06,07:44:42.000,279,11046145,-795,0,1759736681,13356.560397939997,429.9143843100028,54112.87355304001 2025-10-06,07:44:43.000,279,11046167,-795,0,1759736682,13356.533452700001,429.9284825700015,54112.92246288001 2025-10-06,07:44:44.000,279,11046206,-795,0,1759736683,13356.519980079996,429.93553170000087,54112.8595788 2025-10-06,07:44:45.000,279,11046176,-795,0,1759736684,13356.439144359996,429.92143344000215,54112.76874624 2025-10-06,07:44:46.000,279,11046196,-795,0,1759736685,13356.459353289996,429.95667908999894,54112.880540160004 2025-10-06,07:44:47.000,279,11046198,-795,0,1759736686,13356.526716389992,429.95667908999894,54112.98534696 2025-10-06,07:44:48.000,279,11046168,-795,0,1759736687,13356.452616980001,429.97077734999766,54112.94342424001 2025-10-06,07:44:49.000,279,11046125,-795,0,1759736688,13356.452616980001,430.00602300000173,54112.852591680006 2025-10-06,07:44:50.000,279,11046164,-795,0,1759736689,13356.3313634,430.03421951999917,54112.70586216001 2025-10-06,07:44:51.000,279,11046174,-795,0,1759736690,13356.37178126,430.0624160400039,54112.80368184001 2025-10-06,07:44:52.000,279,11046175,-795,0,1759736691,13356.418935429996,430.1258582099981,54112.79669472 2025-10-06,07:44:53.000,279,11046165,-795,0,1759736692,13356.526716389992,430.1540547300028,54112.77573336001 2025-10-06,07:44:54.000,279,11046188,-795,0,1759736693,13356.587343179992,430.1611038600022,54112.63599096001 2025-10-06,07:44:55.000,279,11046154,-795,0,1759736694,13356.674915210002,430.06946517000324,54112.545158400004 2025-10-06,07:44:56.000,279,11046223,-795,0,1759736695,13356.782696169998,429.9425808300002,54112.7198364 2025-10-06,07:44:57.000,279,11046180,-795,0,1759736696,13356.762487239997,429.8297947500032,54112.7897076 2025-10-06,07:44:58.000,279,11046157,-795,0,1759736697,13356.701860449997,429.7804508400004,54112.81765608 2025-10-06,07:44:59.000,279,11046186,-795,0,1759736698,13356.614288420002,429.7663525800017,54112.84560456001 2025-10-06,07:45:00.000,279,11046169,-795,0,1759736699,13356.540189009997,429.79454909999913,54112.67092656 2025-10-06,07:45:01.000,279,11046197,-795,0,1759736700,13356.486298529991,429.80864735999785,54112.7198364 2025-10-06,07:45:02.000,279,11046126,-795,0,1759736701,13356.533452700001,429.8438930100019,54112.87355304001 2025-10-06,07:45:03.000,279,11046221,-795,0,1759736702,13356.540189009997,429.8509421400013,54112.901501520006 2025-10-06,07:45:04.000,279,11046210,-795,0,1759736703,13356.526716389992,429.8861877899981,54112.88752728 2025-10-06,07:45:05.000,279,11046182,-795,0,1759736704,13356.425671739991,429.8650404,54112.67092656 2025-10-06,07:45:06.000,279,11046192,-795,0,1759736705,13356.479562219996,429.9284825700015,54112.782720480005 2025-10-06,07:45:07.000,279,11046110,-795,0,1759736706,13356.472825910001,429.9143843100028,54112.83861744 2025-10-06,07:45:08.000,279,11046140,-795,0,1759736707,13356.526716389992,429.92143344000215,54112.92246288001 2025-10-06,07:45:09.000,279,11046176,-795,0,1759736708,13356.519980079996,429.9496299599996,54112.91547576 2025-10-06,07:45:10.000,279,11046160,-795,0,1759736709,13356.513243770001,429.95667908999894,54112.8595788 2025-10-06,07:45:11.000,279,11046185,-795,0,1759736710,13356.39199019,429.9637282199983,54112.76874624 2025-10-06,07:45:12.000,279,11046149,-795,0,1759736711,13356.519980079996,429.9425808300002,54112.87355304001 2025-10-06,07:45:13.000,279,11046178,-795,0,1759736712,13356.513243770001,429.9425808300002,54112.83861744 2025-10-06,07:45:14.000,279,11046130,-795,0,1759736713,13356.580606869997,429.97077734999766,54112.901501520006 2025-10-06,07:45:15.000,279,11046178,-795,0,1759736714,13356.493034840001,429.9143843100028,54112.74079776 2025-10-06,07:45:16.000,279,11046196,-795,0,1759736715,13356.466089599991,429.9425808300002,54112.782720480005 2025-10-06,07:45:17.000,279,11046135,-795,0,1759736716,13356.533452700001,429.9637282199983,54112.90848864 2025-10-06,07:45:18.000,279,11046182,-795,0,1759736717,13356.614288420002,429.97077734999766,54112.999321200004 2025-10-06,07:45:19.000,279,11046132,-795,0,1759736718,13356.627761039992,429.9425808300002,54113.02726968 2025-10-06,07:45:20.000,279,11046159,-795,0,1759736719,13356.600815799997,429.97077734999766,54113.02726968 2025-10-06,07:45:21.000,279,11046201,-795,0,1759736720,13356.594079490002,429.93553170000087,54112.94342424001 2025-10-06,07:45:22.000,279,11046119,-795,0,1759736721,13356.594079490002,429.9778264800043,54112.94342424001 2025-10-06,07:45:23.000,279,11046163,-795,0,1759736722,13356.580606869997,429.9778264800043,54112.9643856 2025-10-06,07:45:24.000,279,11046172,-795,0,1759736723,13356.654706280002,429.97077734999766,54113.00630832 2025-10-06,07:45:25.000,279,11046166,-795,0,1759736724,13356.553661630001,429.9637282199983,54112.77573336001 2025-10-06,07:45:26.000,279,11046175,-795,0,1759736725,13356.594079490002,429.95667908999894,54112.950411360005 2025-10-06,07:45:27.000,279,11046173,-795,0,1759736726,13356.674915210002,429.97077734999766,54113.09015376001 2025-10-06,07:45:28.000,279,11046165,-795,0,1759736727,13356.668178899992,430.00602300000173,54113.09015376001 2025-10-06,07:45:29.000,279,11046118,-795,0,1759736728,13356.661442589997,429.9778264800043,54113.00630832 2025-10-06,07:45:30.000,279,11046156,-795,0,1759736729,13356.627761039992,429.98487561000366,54112.90848864 2025-10-06,07:45:31.000,279,11046183,-795,0,1759736730,13356.647969969992,429.9637282199983,54112.94342424001 2025-10-06,07:45:32.000,279,11046154,-795,0,1759736731,13356.674915210002,429.97077734999766,54112.99233408001 2025-10-06,07:45:33.000,279,11046197,-795,0,1759736732,13356.728805689992,429.9778264800043,54113.01329544001 2025-10-06,07:45:34.000,279,11046181,-795,0,1759736733,13356.708596759992,429.991924740003,54112.97835984 2025-10-06,07:45:35.000,279,11046188,-795,0,1759736734,13356.647969969992,429.9637282199983,54112.852591680006 2025-10-06,07:45:36.000,279,11046132,-755,0,1759736735,13356.708596759992,429.9496299599996,54112.9643856 2025-10-06,07:45:37.000,279,11046154,-795,0,1759736736,13356.708596759992,429.98487561000366,54113.02726968 2025-10-06,07:45:38.000,279,11046148,-795,0,1759736737,13356.715333070002,430.02012126000045,54112.93643712 2025-10-06,07:45:39.000,279,11046214,-795,0,1759736738,13356.681651519997,430.02012126000045,54112.95739848 2025-10-06,07:45:40.000,279,11046139,-795,0,1759736739,13356.621024729997,430.0412686499985,54112.81066896 2025-10-06,07:45:41.000,279,11046176,-795,0,1759736740,13356.614288420002,430.02012126000045,54112.81765608 2025-10-06,07:45:42.000,279,11046153,-795,0,1759736741,13356.688387829992,430.02012126000045,54112.91547576 2025-10-06,07:45:43.000,279,11046134,-795,0,1759736742,13356.634497350002,430.03421951999917,54112.84560456001 2025-10-06,07:45:44.000,279,11046138,-795,0,1759736743,13356.641233659997,430.0412686499985,54112.84560456001 2025-10-06,07:45:45.000,279,11046096,-795,0,1759736744,13356.526716389992,430.0271703899998,54112.684900800006 2025-10-06,07:45:46.000,279,11046182,-795,0,1759736745,13356.634497350002,430.0271703899998,54112.81066896 2025-10-06,07:45:47.000,279,11046156,-795,0,1759736746,13356.621024729997,430.0553669100045,54112.852591680006 2025-10-06,07:45:48.000,279,11046132,-795,0,1759736747,13356.708596759992,430.0271703899998,54112.86656592 2025-10-06,07:45:49.000,279,11046176,-795,0,1759736748,13356.634497350002,430.0624160400039,54112.90848864 2025-10-06,07:45:50.000,279,11046127,-795,0,1759736749,13356.661442589997,430.0412686499985,54112.86656592 2025-10-06,07:45:51.000,279,11046157,-795,0,1759736750,13356.661442589997,430.0412686499985,54112.84560456001 2025-10-06,07:45:52.000,279,11046160,-795,0,1759736751,13356.695124140002,430.0624160400039,54112.9643856 2025-10-06,07:45:53.000,279,11046161,-795,0,1759736752,13356.695124140002,430.0765143000026,54112.94342424001 2025-10-06,07:45:54.000,279,11046152,-795,0,1759736753,13356.708596759992,430.0483177799979,54112.880540160004 2025-10-06,07:45:55.000,279,11046220,-795,0,1759736754,13356.614288420002,430.0765143000026,54112.733810640006 2025-10-06,07:45:56.000,279,11046169,-795,0,1759736755,13356.607552109992,430.0553669100045,54112.69188792 2025-10-06,07:45:57.000,279,11046180,-795,0,1759736756,13356.614288420002,430.1117599499994,54112.7198364 2025-10-06,07:45:58.000,279,11046148,-795,0,1759736757,13356.587343179992,430.0624160400039,54112.67791368001 2025-10-06,07:45:59.000,279,11046183,-795,0,1759736758,13356.769223549993,430.0765143000026,54113.02726968 2025-10-06,07:46:00.000,279,11046166,-795,0,1759736759,13356.755750930002,430.06946517000324,54113.01329544001 2025-10-06,07:46:01.000,279,11046158,-795,0,1759736760,13356.775959860002,430.06946517000324,54113.04124392001 2025-10-06,07:46:02.000,279,11046158,-795,0,1759736761,13356.654706280002,430.0553669100045,54112.82464320001 2025-10-06,07:46:03.000,279,11046114,-795,0,1759736762,13356.695124140002,430.0624160400039,54112.88752728 2025-10-06,07:46:04.000,279,11046153,-795,0,1759736763,13356.755750930002,430.0553669100045,54112.9643856 2025-10-06,07:46:05.000,279,11046148,-795,0,1759736764,13356.701860449997,430.0483177799979,54112.89451440001 2025-10-06,07:46:06.000,279,11046167,-795,0,1759736765,13356.749014619993,430.06946517000324,54112.90848864 2025-10-06,07:46:07.000,279,11046172,-795,0,1759736766,13356.674915210002,430.0906125600013,54112.852591680006 2025-10-06,07:46:08.000,279,11046175,-795,0,1759736767,13356.789432479993,430.0624160400039,54113.02726968 2025-10-06,07:46:09.000,279,11046137,-795,0,1759736768,13356.769223549993,430.0765143000026,54113.01329544001 2025-10-06,07:46:10.000,279,11046184,-795,0,1759736769,13356.742278309997,430.0765143000026,54113.00630832 2025-10-06,07:46:11.000,279,11046146,-795,0,1759736770,13356.688387829992,430.0765143000026,54112.9643856 2025-10-06,07:46:12.000,279,11046159,-795,0,1759736771,13356.600815799997,430.06946517000324,54112.81765608 2025-10-06,07:46:13.000,279,11046163,-795,0,1759736772,13356.634497350002,430.08356343000196,54112.95739848 2025-10-06,07:46:14.000,279,11046175,-795,0,1759736773,13356.715333070002,430.1258582099981,54112.98534696 2025-10-06,07:46:15.000,279,11046189,-795,0,1759736774,13356.674915210002,430.0624160400039,54112.8595788 2025-10-06,07:46:16.000,279,11046174,-795,0,1759736775,13356.708596759992,430.06946517000324,54112.94342424001 2025-10-06,07:46:17.000,279,11046128,-795,0,1759736776,13356.715333070002,430.0976616900007,54113.05521816 2025-10-06,07:46:18.000,279,11046192,-795,0,1759736777,13356.728805689992,430.0624160400039,54113.04124392001 2025-10-06,07:46:19.000,279,11046204,-795,0,1759736778,13356.688387829992,430.08356343000196,54113.08316664 2025-10-06,07:46:20.000,279,11046164,-795,0,1759736779,13356.674915210002,430.1117599499994,54112.92246288001 2025-10-06,07:46:21.000,279,11046167,-795,0,1759736780,13356.661442589997,430.0906125600013,54112.901501520006 2025-10-06,07:46:22.000,279,11046172,-795,0,1759736781,13356.708596759992,430.0976616900007,54112.95739848 2025-10-06,07:46:23.000,279,11046167,-795,0,1759736782,13356.688387829992,430.1117599499994,54112.97137272001 2025-10-06,07:46:24.000,279,11046170,-795,0,1759736783,13356.708596759992,430.06946517000324,54113.02726968 2025-10-06,07:46:25.000,279,11046173,-795,0,1759736784,13356.627761039992,430.0976616900007,54112.77573336001 2025-10-06,07:46:26.000,279,11046148,-795,0,1759736785,13356.647969969992,430.0553669100045,54112.86656592 2025-10-06,07:46:27.000,279,11046043,-795,0,1759736786,13356.668178899992,430.11880907999875,54112.89451440001 2025-10-06,07:46:28.000,279,11046167,-755,0,1759736787,13356.749014619993,430.0906125600013,54112.94342424001 2025-10-06,07:46:29.000,279,11046158,-795,0,1759736788,13356.708596759992,430.0906125600013,54112.98534696 2025-10-06,07:46:30.000,279,11046139,-795,0,1759736789,13356.708596759992,430.10471082000004,54112.95739848 2025-10-06,07:46:31.000,279,11046143,-795,0,1759736790,13356.681651519997,430.0976616900007,54112.94342424001 2025-10-06,07:46:32.000,279,11046157,-795,0,1759736791,13356.728805689992,430.06946517000324,54113.04124392001 2025-10-06,07:46:33.000,279,11046109,-795,0,1759736792,13356.742278309997,430.0906125600013,54113.069192400006 2025-10-06,07:46:34.000,279,11046139,-795,0,1759736793,13356.755750930002,430.08356343000196,54112.95739848 2025-10-06,07:46:35.000,279,11046167,-795,0,1759736794,13356.661442589997,430.0765143000026,54112.86656592 2025-10-06,07:46:36.000,279,11046200,-795,0,1759736795,13356.708596759992,430.0553669100045,54112.84560456001 2025-10-06,07:46:37.000,279,11046175,-795,0,1759736796,13356.695124140002,430.0624160400039,54112.81066896 2025-10-06,07:46:38.000,279,11046173,-795,0,1759736797,13356.789432479993,430.0483177799979,54113.02726968 2025-10-06,07:46:39.000,279,11046194,-795,0,1759736798,13356.836586650003,430.0130721300011,54113.13207648 2025-10-06,07:46:40.000,279,11046175,-795,0,1759736799,13356.809641409993,430.0483177799979,54113.048231040004 2025-10-06,07:46:41.000,279,11046148,-795,0,1759736800,13356.749014619993,430.0483177799979,54112.90848864 2025-10-06,07:46:42.000,279,11046111,-795,0,1759736801,13356.829850339993,430.0130721300011,54113.05521816 2025-10-06,07:46:43.000,279,11046164,-795,0,1759736802,13356.802905099998,430.0271703899998,54113.020282560006 2025-10-06,07:46:44.000,279,11046207,-795,0,1759736803,13356.816377720002,430.06946517000324,54112.97835984 2025-10-06,07:46:45.000,279,11046206,-795,0,1759736804,13356.742278309997,430.0765143000026,54112.92246288001 2025-10-06,07:46:46.000,279,11046171,-795,0,1759736805,13356.775959860002,430.0553669100045,54113.020282560006 2025-10-06,07:46:47.000,279,11046148,-795,0,1759736806,13356.816377720002,430.06946517000324,54113.09714088 2025-10-06,07:46:48.000,279,11046209,-795,0,1759736807,13356.782696169998,430.0765143000026,54113.048231040004 2025-10-06,07:46:49.000,279,11046155,-795,0,1759736808,13356.681651519997,430.0483177799979,54112.91547576 2025-10-06,07:46:50.000,279,11046176,-795,0,1759736809,13356.681651519997,430.0483177799979,54112.8595788 2025-10-06,07:46:51.000,279,11046178,-795,0,1759736810,13356.708596759992,429.991924740003,54112.97835984 2025-10-06,07:46:52.000,279,11046180,-795,0,1759736811,13356.755750930002,430.0553669100045,54113.104128 2025-10-06,07:46:53.000,279,11046167,-795,0,1759736812,13356.762487239997,430.0412686499985,54113.06220528001 2025-10-06,07:46:54.000,279,11046155,-795,0,1759736813,13356.742278309997,430.0483177799979,54113.04124392001 2025-10-06,07:46:55.000,279,11046149,-795,0,1759736814,13356.647969969992,430.0483177799979,54112.83861744 2025-10-06,07:46:56.000,279,11046170,-795,0,1759736815,13356.735542000002,430.0271703899998,54112.99233408001 2025-10-06,07:46:57.000,279,11046191,-795,0,1759736816,13356.775959860002,430.02012126000045,54113.13906360001 2025-10-06,07:46:58.000,279,11046188,-795,0,1759736817,13356.796168790002,430.03421951999917,54113.09015376001 2025-10-06,07:46:59.000,279,11046147,-795,0,1759736818,13356.775959860002,430.03421951999917,54113.13906360001 2025-10-06,07:47:00.000,279,11046173,-795,0,1759736819,13356.755750930002,430.0412686499985,54112.97835984 2025-10-06,07:47:01.000,279,11046163,-795,0,1759736820,13356.688387829992,430.0412686499985,54112.9643856 2025-10-06,07:47:02.000,279,11046142,-795,0,1759736821,13356.749014619993,430.0412686499985,54113.11111512001 2025-10-06,07:47:03.000,279,11046209,-795,0,1759736822,13356.742278309997,430.00602300000173,54113.13906360001 2025-10-06,07:47:04.000,279,11046165,-795,0,1759736823,13356.742278309997,430.0483177799979,54113.04124392001 2025-10-06,07:47:05.000,279,11046155,-795,0,1759736824,13356.587343179992,429.98487561000366,54112.81765608 2025-10-06,07:47:06.000,279,11046192,-795,0,1759736825,13356.661442589997,430.0483177799979,54112.87355304001 2025-10-06,07:47:07.000,279,11046093,-795,0,1759736826,13356.695124140002,430.08356343000196,54112.98534696 2025-10-06,07:47:08.000,279,11046153,-795,0,1759736827,13356.681651519997,430.08356343000196,54112.92246288001 2025-10-06,07:47:09.000,279,11046137,-795,0,1759736828,13356.715333070002,430.03421951999917,54113.02726968 2025-10-06,07:47:10.000,279,11046178,-795,0,1759736829,13356.728805689992,430.0483177799979,54112.999321200004 2025-10-06,07:47:11.000,279,11046169,-795,0,1759736830,13356.735542000002,430.0483177799979,54113.020282560006 2025-10-06,07:47:12.000,279,11046164,-795,0,1759736831,13356.769223549993,430.0271703899998,54113.104128 2025-10-06,07:47:13.000,279,11046155,-795,0,1759736832,13356.688387829992,430.08356343000196,54112.98534696 2025-10-06,07:47:14.000,279,11046178,-795,0,1759736833,13356.634497350002,430.0412686499985,54112.81765608 2025-10-06,07:47:15.000,279,11046178,-795,0,1759736834,13356.674915210002,430.02012126000045,54112.950411360005 2025-10-06,07:47:16.000,279,11046191,-795,0,1759736835,13356.695124140002,430.0553669100045,54112.880540160004 2025-10-06,07:47:17.000,279,11046212,-795,0,1759736836,13356.688387829992,430.0906125600013,54112.92246288001 2025-10-06,07:47:18.000,279,11046152,-795,0,1759736837,13356.755750930002,430.0624160400039,54113.13906360001 2025-10-06,07:47:19.000,279,11046131,-795,0,1759736838,13356.762487239997,430.0412686499985,54113.13906360001 2025-10-06,07:47:20.000,279,11046148,-795,0,1759736839,13356.796168790002,430.0624160400039,54113.20194768 2025-10-06,07:47:21.000,279,11046186,-795,0,1759736840,13356.749014619993,430.0624160400039,54113.0342568 2025-10-06,07:47:22.000,279,11046195,-795,0,1759736841,13356.782696169998,430.0906125600013,54113.19496056 2025-10-06,07:47:23.000,279,11046182,-795,0,1759736842,13356.769223549993,430.0483177799979,54113.20893480001 2025-10-06,07:47:24.000,279,11046200,-795,0,1759736843,13356.809641409993,430.0624160400039,54113.20194768 2025-10-06,07:47:25.000,279,11046167,-795,0,1759736844,13356.695124140002,430.03421951999917,54112.98534696 2025-10-06,07:47:26.000,279,11046200,-795,0,1759736845,13356.755750930002,430.0553669100045,54113.167012080004 2025-10-06,07:47:27.000,279,11046170,-795,0,1759736846,13356.829850339993,430.06946517000324,54113.26483176 2025-10-06,07:47:28.000,279,11046188,-795,0,1759736847,13356.802905099998,430.08356343000196,54113.20194768 2025-10-06,07:47:29.000,279,11046152,-795,0,1759736848,13356.755750930002,430.0553669100045,54113.15303784 2025-10-06,07:47:30.000,279,11046167,-795,0,1759736849,13356.775959860002,430.0624160400039,54113.13906360001 2025-10-06,07:47:31.000,279,11046204,-795,0,1759736850,13356.735542000002,430.03421951999917,54113.08316664 2025-10-06,07:47:32.000,279,11046162,-795,0,1759736851,13356.661442589997,430.0553669100045,54112.97835984 2025-10-06,07:47:33.000,279,11046217,-795,0,1759736852,13356.762487239997,430.0412686499985,54113.13207648 2025-10-06,07:47:34.000,279,11046176,-795,0,1759736853,13356.762487239997,430.0624160400039,54113.14605072 2025-10-06,07:47:35.000,279,11046156,-795,0,1759736854,13356.688387829992,430.0483177799979,54113.04124392001 2025-10-06,07:47:36.000,279,11046184,-795,0,1759736855,13356.755750930002,430.0271703899998,54113.04124392001 2025-10-06,07:47:37.000,279,11046158,-795,0,1759736856,13356.823114029998,430.0624160400039,54113.12508936 2025-10-06,07:47:38.000,279,11046153,-795,0,1759736857,13356.722069379997,430.10471082000004,54113.104128 2025-10-06,07:47:39.000,279,11046203,-795,0,1759736858,13356.762487239997,430.0412686499985,54113.13906360001 2025-10-06,07:47:40.000,279,11046193,-795,0,1759736859,13356.661442589997,430.0483177799979,54113.04124392001 2025-10-06,07:47:41.000,279,11046204,-795,0,1759736860,13356.715333070002,430.08356343000196,54113.00630832 2025-10-06,07:47:42.000,279,11046189,-795,0,1759736861,13356.782696169998,430.0553669100045,54113.15303784 2025-10-06,07:47:43.000,279,11046155,-795,0,1759736862,13356.782696169998,430.0765143000026,54113.14605072 2025-10-06,07:47:44.000,279,11046197,-795,0,1759736863,13356.769223549993,430.0765143000026,54113.11111512001 2025-10-06,07:47:45.000,279,11046117,-795,0,1759736864,13356.614288420002,430.0483177799979,54112.7897076 2025-10-06,07:47:46.000,279,11046154,-795,0,1759736865,13356.641233659997,430.0765143000026,54112.901501520006 2025-10-06,07:47:47.000,279,11046153,-715,0,1759736866,13356.641233659997,430.0553669100045,54112.950411360005 2025-10-06,07:47:48.000,279,11046193,-795,0,1759736867,13356.715333070002,430.0976616900007,54113.048231040004 2025-10-06,07:47:49.000,279,11046201,-795,0,1759736868,13356.715333070002,430.0483177799979,54113.048231040004 2025-10-06,07:47:50.000,279,11046178,-795,0,1759736869,13356.708596759992,430.0483177799979,54113.0342568 2025-10-06,07:47:51.000,279,11046161,-795,0,1759736870,13356.695124140002,430.0624160400039,54113.00630832 2025-10-06,07:47:52.000,279,11046197,-795,0,1759736871,13356.796168790002,430.0412686499985,54113.13207648 2025-10-06,07:47:53.000,279,11046107,-795,0,1759736872,13356.728805689992,430.0271703899998,54113.06220528001 2025-10-06,07:47:54.000,279,11046156,-795,0,1759736873,13356.742278309997,430.0553669100045,54113.104128 2025-10-06,07:47:55.000,279,11046166,-795,0,1759736874,13356.674915210002,430.0271703899998,54112.87355304001 2025-10-06,07:47:56.000,279,11046169,-795,0,1759736875,13356.695124140002,430.0624160400039,54112.98534696 2025-10-06,07:47:57.000,279,11046147,-795,0,1759736876,13356.701860449997,430.0976616900007,54112.95739848 2025-10-06,07:47:58.000,279,11046175,-795,0,1759736877,13356.715333070002,430.08356343000196,54113.12508936 2025-10-06,07:47:59.000,279,11046174,-795,0,1759736878,13356.742278309997,430.0624160400039,54113.104128 2025-10-06,07:48:00.000,279,11046186,-795,0,1759736879,13356.755750930002,430.06946517000324,54113.20194768 2025-10-06,07:48:01.000,279,11046167,-795,0,1759736880,13356.735542000002,430.0976616900007,54113.00630832 2025-10-06,07:48:02.000,279,11046180,-795,0,1759736881,13356.722069379997,430.0553669100045,54113.069192400006 2025-10-06,07:48:03.000,279,11046189,-795,0,1759736882,13356.769223549993,430.08356343000196,54113.19496056 2025-10-06,07:48:04.000,279,11046167,-795,0,1759736883,13356.749014619993,430.0553669100045,54113.09015376001 2025-10-06,07:48:05.000,279,11046193,-795,0,1759736884,13356.594079490002,430.0906125600013,54112.82464320001 2025-10-06,07:48:06.000,279,11046159,-795,0,1759736885,13356.701860449997,430.0906125600013,54113.07617952 2025-10-06,07:48:07.000,279,11046169,-795,0,1759736886,13356.782696169998,430.06946517000324,54113.20194768 2025-10-06,07:48:08.000,279,11046154,-795,0,1759736887,13356.762487239997,430.11880907999875,54113.20893480001 2025-10-06,07:48:09.000,279,11046118,-795,0,1759736888,13356.755750930002,430.10471082000004,54113.15303784 2025-10-06,07:48:10.000,279,11046203,-795,0,1759736889,13356.688387829992,430.0906125600013,54112.99233408001 2025-10-06,07:48:11.000,279,11046136,-795,0,1759736890,13356.695124140002,430.10471082000004,54112.94342424001 2025-10-06,07:48:12.000,279,11046165,-795,0,1759736891,13356.728805689992,430.10471082000004,54113.13207648 2025-10-06,07:48:13.000,279,11046187,-795,0,1759736892,13356.769223549993,430.11880907999875,54113.12508936 2025-10-06,07:48:14.000,279,11046166,-795,0,1759736893,13356.701860449997,430.1399564700041,54113.08316664 2025-10-06,07:48:15.000,279,11046152,-795,0,1759736894,13356.654706280002,430.1117599499994,54112.81765608 2025-10-06,07:48:16.000,279,11046180,-795,0,1759736895,13356.775959860002,430.0906125600013,54113.104128 2025-10-06,07:48:17.000,279,11046129,-795,0,1759736896,13356.742278309997,430.0976616900007,54113.020282560006 2025-10-06,07:48:18.000,279,11046117,-795,0,1759736897,13356.769223549993,430.0906125600013,54113.09015376001 2025-10-06,07:48:19.000,279,11046156,-795,0,1759736898,13356.802905099998,430.0765143000026,54113.13207648 2025-10-06,07:48:20.000,279,11046161,-795,0,1759736899,13356.816377720002,430.0906125600013,54113.19496056 2025-10-06,07:48:21.000,279,11046187,-795,0,1759736900,13356.742278309997,430.0976616900007,54113.01329544001 2025-10-06,07:48:22.000,279,11046193,-795,0,1759736901,13356.782696169998,430.03421951999917,54113.00630832 2025-10-06,07:48:23.000,279,11046178,-795,0,1759736902,13356.870268199993,430.06946517000324,54113.2438704 2025-10-06,07:48:24.000,279,11046143,-795,0,1759736903,13356.829850339993,430.0765143000026,54113.18098632001 2025-10-06,07:48:25.000,279,11046117,-795,0,1759736904,13356.688387829992,430.0412686499985,54112.87355304001 2025-10-06,07:48:26.000,279,11046190,-795,0,1759736905,13356.735542000002,430.10471082000004,54112.94342424001 2025-10-06,07:48:27.000,279,11046168,-795,0,1759736906,13356.742278309997,430.0906125600013,54113.00630832 2025-10-06,07:48:28.000,279,11046169,-795,0,1759736907,13356.755750930002,430.06946517000324,54113.00630832 2025-10-06,07:48:29.000,279,11046216,-795,0,1759736908,13356.796168790002,430.10471082000004,54113.04124392001 2025-10-06,07:48:30.000,279,11046138,-795,0,1759736909,13356.701860449997,430.08356343000196,54112.97137272001 2025-10-06,07:48:31.000,279,11046207,-795,0,1759736910,13356.742278309997,430.0412686499985,54112.9643856 2025-10-06,07:48:32.000,279,11046162,-795,0,1759736911,13356.802905099998,430.06946517000324,54113.08316664 2025-10-06,07:48:33.000,279,11046105,-795,0,1759736912,13356.843322959998,430.0765143000026,54113.04124392001 2025-10-06,07:48:34.000,279,11046137,-795,0,1759736913,13356.843322959998,430.0553669100045,54113.00630832 2025-10-06,07:48:35.000,279,11046211,-795,0,1759736914,13356.749014619993,430.0624160400039,54112.81066896 2025-10-06,07:48:36.000,279,11046163,-795,0,1759736915,13356.775959860002,430.08356343000196,54112.880540160004 2025-10-06,07:48:37.000,279,11046168,-795,0,1759736916,13356.722069379997,430.0271703899998,54112.88752728 2025-10-06,07:48:38.000,279,11046181,-795,0,1759736917,13356.796168790002,430.0553669100045,54113.09015376001 2025-10-06,07:48:39.000,279,11046211,-795,0,1759736918,13356.782696169998,430.0624160400039,54113.104128 2025-10-06,07:48:40.000,279,11046144,-795,0,1759736919,13356.802905099998,430.0976616900007,54113.104128 2025-10-06,07:48:41.000,279,11046098,-795,0,1759736920,13356.749014619993,430.0412686499985,54113.04124392001 2025-10-06,07:48:42.000,279,11046125,-795,0,1759736921,13356.762487239997,430.02012126000045,54113.12508936 2025-10-06,07:48:43.000,279,11046174,-795,0,1759736922,13356.735542000002,430.0130721300011,54113.13906360001 2025-10-06,07:48:44.000,279,11046220,-795,0,1759736923,13356.728805689992,430.03421951999917,54113.02726968 2025-10-06,07:48:45.000,279,11046170,-235,0,1759736924,13356.668178899992,430.03421951999917,54112.89451440001 2025-10-06,07:48:46.000,279,11046183,-795,0,1759736925,13356.749014619993,430.0553669100045,54113.02726968 2025-10-06,07:48:47.000,279,11046173,-795,0,1759736926,13356.863531889998,430.0271703899998,54113.187973440006 2025-10-06,07:48:48.000,279,11046133,-635,0,1759736927,13356.843322959998,430.03421951999917,54113.18098632001 2025-10-06,07:48:49.000,279,11046195,-795,0,1759736928,13356.802905099998,430.0130721300011,54113.13207648 2025-10-06,07:48:50.000,279,11046145,-795,0,1759736929,13356.749014619993,429.98487561000366,54112.97835984 2025-10-06,07:48:51.000,279,11046189,-795,0,1759736930,13356.708596759992,430.0271703899998,54112.91547576 2025-10-06,07:48:52.000,279,11046219,-795,0,1759736931,13356.681651519997,429.9989738700024,54113.0342568 2025-10-06,07:48:53.000,279,11046154,-795,0,1759736932,13356.782696169998,430.00602300000173,54113.13906360001 2025-10-06,07:48:54.000,279,11046177,-795,0,1759736933,13356.755750930002,429.9637282199983,54113.15303784 2025-10-06,07:48:55.000,279,11046218,-795,0,1759736934,13356.668178899992,429.98487561000366,54112.97835984 2025-10-06,07:48:56.000,279,11046151,-795,0,1759736935,13356.735542000002,429.991924740003,54113.0342568 2025-10-06,07:48:57.000,279,11046205,-795,0,1759736936,13356.722069379997,429.97077734999766,54113.104128 2025-10-06,07:48:58.000,279,11046219,-795,0,1759736937,13356.728805689992,429.9637282199983,54113.05521816 2025-10-06,07:48:59.000,279,11046142,-795,0,1759736938,13356.749014619993,429.95667908999894,54113.104128 2025-10-06,07:49:00.000,279,11046154,-795,0,1759736939,13356.641233659997,429.95667908999894,54112.90848864 2025-10-06,07:49:01.000,279,11046158,-795,0,1759736940,13356.627761039992,429.9284825700015,54112.92945 2025-10-06,07:49:02.000,279,11046234,-795,0,1759736941,13356.627761039992,429.9496299599996,54113.04124392001 2025-10-06,07:49:03.000,279,11046207,-795,0,1759736942,13356.614288420002,429.92143344000215,54112.97835984 2025-10-06,07:49:04.000,279,11046164,-795,0,1759736943,13356.695124140002,429.90733518000343,54113.1739992 2025-10-06,07:49:05.000,279,11046136,-795,0,1759736944,13356.553661630001,429.9143843100028,54112.74778488 2025-10-06,07:49:06.000,279,11046144,-795,0,1759736945,13356.580606869997,429.9637282199983,54112.87355304001 2025-10-06,07:49:07.000,279,11046145,-795,0,1759736946,13356.567134249992,429.8932369200047,54112.87355304001 2025-10-06,07:49:08.000,279,11046184,-795,0,1759736947,13356.647969969992,429.90028605000407,54112.999321200004 2025-10-06,07:49:09.000,279,11046148,-795,0,1759736948,13356.634497350002,429.8932369200047,54112.97137272001 2025-10-06,07:49:10.000,279,11046136,-795,0,1759736949,13356.634497350002,429.92143344000215,54112.92246288001 2025-10-06,07:49:11.000,279,11046192,-795,0,1759736950,13356.594079490002,429.8791386599987,54112.8595788 2025-10-06,07:49:12.000,279,11046147,-795,0,1759736951,13356.668178899992,429.90028605000407,54113.06220528001 2025-10-06,07:49:13.000,279,11046191,-795,0,1759736952,13356.634497350002,429.8932369200047,54113.0342568 2025-10-06,07:49:14.000,279,11046165,-795,0,1759736953,13356.627761039992,429.8791386599987,54113.01329544001 2025-10-06,07:49:15.000,279,11046174,-795,0,1759736954,13356.513243770001,429.82274562000384,54112.63599096001 2025-10-06,07:49:16.000,279,11046131,-755,0,1759736955,13356.519980079996,429.90028605000407,54112.684900800006 2025-10-06,07:49:17.000,279,11046181,-795,0,1759736956,13356.614288420002,429.8861877899981,54112.90848864 2025-10-06,07:49:18.000,279,11046216,-795,0,1759736957,13356.668178899992,429.87208952999936,54113.020282560006 2025-10-06,07:49:19.000,279,11046159,-795,0,1759736958,13356.674915210002,429.85799127000064,54113.00630832 2025-10-06,07:49:20.000,279,11046146,-795,0,1759736959,13356.627761039992,429.83684388000256,54113.0342568 2025-10-06,07:49:21.000,279,11046160,-795,0,1759736960,13356.627761039992,429.80864735999785,54112.83861744 2025-10-06,07:49:22.000,279,11046055,-795,0,1759736961,13356.621024729997,429.80864735999785,54112.901501520006 2025-10-06,07:49:23.000,279,11046187,-795,0,1759736962,13356.634497350002,429.82274562000384,54113.01329544001 2025-10-06,07:49:24.000,279,11046193,-795,0,1759736963,13356.621024729997,429.82274562000384,54113.0342568 2025-10-06,07:49:25.000,279,11046167,-795,0,1759736964,13356.533452700001,429.80864735999785,54112.74079776 2025-10-06,07:49:26.000,279,11046188,-795,0,1759736965,13356.533452700001,429.8156964900045,54112.87355304001 2025-10-06,07:49:27.000,279,11046165,-795,0,1759736966,13356.654706280002,429.8015982299985,54113.104128 2025-10-06,07:49:28.000,279,11046139,-795,0,1759736967,13356.661442589997,429.78749996999977,54113.06220528001 2025-10-06,07:49:29.000,279,11046108,-795,0,1759736968,13356.654706280002,429.8156964900045,54113.0342568 2025-10-06,07:49:30.000,279,11046185,-795,0,1759736969,13356.580606869997,429.8015982299985,54112.87355304001 2025-10-06,07:49:31.000,279,11046172,-795,0,1759736970,13356.600815799997,429.75930345000234,54112.90848864 2025-10-06,07:49:32.000,279,11046157,-795,0,1759736971,13356.621024729997,429.77340171000105,54113.01329544001 2025-10-06,07:49:33.000,279,11046153,-795,0,1759736972,13356.621024729997,429.7804508400004,54112.94342424001 2025-10-06,07:49:34.000,279,11046191,-795,0,1759736973,13356.621024729997,429.752254320003,54112.89451440001 2025-10-06,07:49:35.000,279,11046186,-795,0,1759736974,13356.573870560002,429.7663525800017,54112.76874624 2025-10-06,07:49:36.000,279,11046194,-795,0,1759736975,13356.621024729997,429.75930345000234,54113.01329544001 2025-10-06,07:49:37.000,279,11046154,-795,0,1759736976,13356.614288420002,429.72405779999826,54112.89451440001 2025-10-06,07:49:38.000,279,11046168,-795,0,1759736977,13356.614288420002,429.79454909999913,54112.901501520006 2025-10-06,07:49:39.000,279,11046155,-795,0,1759736978,13356.661442589997,429.77340171000105,54113.02726968 2025-10-06,07:49:40.000,279,11046196,-795,0,1759736979,13356.668178899992,429.79454909999913,54113.01329544001 2025-10-06,07:49:41.000,279,11046142,-795,0,1759736980,13356.587343179992,429.75930345000234,54112.81765608 2025-10-06,07:49:42.000,279,11046224,-795,0,1759736981,13356.627761039992,429.7663525800017,54112.89451440001 2025-10-06,07:49:43.000,279,11046162,-795,0,1759736982,13356.701860449997,429.7663525800017,54113.048231040004 2025-10-06,07:49:44.000,279,11046180,-795,0,1759736983,13356.681651519997,429.7663525800017,54112.95739848 2025-10-06,07:49:45.000,279,11046146,-795,0,1759736984,13356.546925319992,429.752254320003,54112.7897076 2025-10-06,07:49:46.000,279,11046212,-795,0,1759736985,13356.580606869997,429.78749996999977,54112.782720480005 2025-10-06,07:49:47.000,279,11046118,-795,0,1759736986,13356.573870560002,429.7311069300049,54112.74079776 2025-10-06,07:49:48.000,279,11046179,-795,0,1759736987,13356.614288420002,429.752254320003,54112.880540160004 2025-10-06,07:49:49.000,279,11046151,-795,0,1759736988,13356.573870560002,429.77340171000105,54112.83861744 2025-10-06,07:49:50.000,279,11046187,-795,0,1759736989,13356.654706280002,429.7804508400004,54112.86656592 2025-10-06,07:49:51.000,279,11046136,-795,0,1759736990,13356.614288420002,429.7663525800017,54112.8595788 2025-10-06,07:49:52.000,279,11046155,-795,0,1759736991,13356.614288420002,429.79454909999913,54112.92246288001 2025-10-06,07:49:53.000,279,11046146,-795,0,1759736992,13356.600815799997,429.8015982299985,54112.89451440001 2025-10-06,07:49:54.000,279,11046157,-795,0,1759736993,13356.600815799997,429.77340171000105,54112.901501520006 2025-10-06,07:49:55.000,279,11046156,-795,0,1759736994,13356.513243770001,429.7663525800017,54112.712849280004 2025-10-06,07:49:56.000,279,11046148,-795,0,1759736995,13356.513243770001,429.78749996999977,54112.76874624 2025-10-06,07:49:57.000,279,11046156,-795,0,1759736996,13356.472825910001,429.8297947500032,54112.72682352001 2025-10-06,07:49:58.000,279,11046172,-795,0,1759736997,13356.614288420002,429.8015982299985,54112.95739848 2025-10-06,07:49:59.000,279,11046210,-795,0,1759736998,13356.580606869997,429.8015982299985,54112.93643712 2025-10-06,07:50:00.000,279,11046177,-795,0,1759736999,13356.607552109992,429.77340171000105,54112.9643856 2025-10-06,07:50:01.000,279,11046116,-795,0,1759737000,13356.546925319992,429.79454909999913,54112.82464320001 2025-10-06,07:50:02.000,279,11046190,-795,0,1759737001,13356.567134249992,429.8015982299985,54112.74778488 2025-10-06,07:50:03.000,279,11046103,-795,0,1759737002,13356.567134249992,429.8509421400013,54112.81066896 2025-10-06,07:50:04.000,279,11046185,-795,0,1759737003,13356.674915210002,429.79454909999913,54112.95739848 2025-10-06,07:50:05.000,279,11046160,-795,0,1759737004,13356.634497350002,429.77340171000105,54112.75477200001 2025-10-06,07:50:06.000,279,11046185,-795,0,1759737005,13356.600815799997,429.83684388000256,54112.81765608 2025-10-06,07:50:07.000,279,11046209,-795,0,1759737006,13356.661442589997,429.78749996999977,54112.88752728 2025-10-06,07:50:08.000,279,11046138,-795,0,1759737007,13356.701860449997,429.8297947500032,54113.069192400006 2025-10-06,07:50:09.000,279,11046116,-795,0,1759737008,13356.681651519997,429.8650404,54113.069192400006 2025-10-06,07:50:10.000,279,11046161,-795,0,1759737009,13356.701860449997,429.82274562000384,54112.950411360005 2025-10-06,07:50:11.000,279,11046233,-795,0,1759737010,13356.634497350002,429.79454909999913,54112.97137272001 2025-10-06,07:50:12.000,279,11046200,-795,0,1759737011,13356.627761039992,429.85799127000064,54112.93643712 2025-10-06,07:50:13.000,279,11046152,-795,0,1759737012,13356.634497350002,429.8509421400013,54113.00630832 2025-10-06,07:50:14.000,279,11046122,-795,0,1759737013,13356.701860449997,429.83684388000256,54113.048231040004 2025-10-06,07:50:15.000,279,11046176,-795,0,1759737014,13356.587343179992,429.8297947500032,54112.7198364 2025-10-06,07:50:16.000,279,11046166,-795,0,1759737015,13356.634497350002,429.83684388000256,54112.92945 2025-10-06,07:50:17.000,279,11046170,-795,0,1759737016,13356.567134249992,429.83684388000256,54112.79669472 2025-10-06,07:50:18.000,279,11046159,-795,0,1759737017,13356.735542000002,429.8438930100019,54112.9643856 2025-10-06,07:50:19.000,279,11046197,-795,0,1759737018,13356.674915210002,429.8438930100019,54112.98534696 2025-10-06,07:50:20.000,279,11046202,-795,0,1759737019,13356.641233659997,429.8297947500032,54112.8595788 2025-10-06,07:50:21.000,279,11046185,-795,0,1759737020,13356.641233659997,429.82274562000384,54112.83861744 2025-10-06,07:50:22.000,279,11046184,-795,0,1759737021,13356.735542000002,429.8509421400013,54113.07617952 2025-10-06,07:50:23.000,279,11046181,-795,0,1759737022,13356.654706280002,429.8297947500032,54112.90848864 2025-10-06,07:50:24.000,279,11046150,-795,0,1759737023,13356.762487239997,429.8297947500032,54113.0342568 2025-10-06,07:50:25.000,279,11046142,-795,0,1759737024,13356.587343179992,429.83684388000256,54112.84560456001 2025-10-06,07:50:26.000,279,11046163,-795,0,1759737025,13356.695124140002,429.8015982299985,54112.831630320004 2025-10-06,07:50:27.000,279,11046151,-795,0,1759737026,13356.621024729997,429.8650404,54112.83861744 2025-10-06,07:50:28.000,279,11046182,-795,0,1759737027,13356.668178899992,429.8438930100019,54112.83861744 2025-10-06,07:50:29.000,279,11046167,-795,0,1759737028,13356.634497350002,429.90028605000407,54112.91547576 2025-10-06,07:50:30.000,279,11046156,-795,0,1759737029,13356.634497350002,429.8932369200047,54112.80368184001 2025-10-06,07:50:31.000,279,11046166,-795,0,1759737030,13356.621024729997,429.87208952999936,54112.86656592 2025-10-06,07:50:32.000,279,11046164,-795,0,1759737031,13356.634497350002,429.85799127000064,54112.92945 2025-10-06,07:50:33.000,279,11046124,-795,0,1759737032,13356.647969969992,429.87208952999936,54112.94342424001 2025-10-06,07:50:34.000,279,11046164,-795,0,1759737033,13356.634497350002,429.8297947500032,54112.83861744 2025-10-06,07:50:35.000,279,11046169,-795,0,1759737034,13356.519980079996,429.8438930100019,54112.69188792 2025-10-06,07:50:36.000,279,11046177,-795,0,1759737035,13356.553661630001,429.8438930100019,54112.69188792 2025-10-06,07:50:37.000,279,11046161,-795,0,1759737036,13356.526716389992,429.8791386599987,54112.76874624 2025-10-06,07:50:38.000,279,11046197,-795,0,1759737037,13356.647969969992,429.8932369200047,54112.901501520006 2025-10-06,07:50:39.000,279,11046162,-795,0,1759737038,13356.634497350002,429.8791386599987,54112.852591680006 2025-10-06,07:50:40.000,279,11046169,-795,0,1759737039,13356.681651519997,429.8791386599987,54112.92246288001 2025-10-06,07:50:41.000,279,11046155,-795,0,1759737040,13356.614288420002,429.8791386599987,54112.7897076 2025-10-06,07:50:42.000,279,11046128,-795,0,1759737041,13356.641233659997,429.8438930100019,54112.83861744 2025-10-06,07:50:43.000,279,11046182,-795,0,1759737042,13356.607552109992,429.85799127000064,54112.87355304001 2025-10-06,07:50:44.000,279,11046175,-795,0,1759737043,13356.627761039992,429.8932369200047,54112.84560456001 2025-10-06,07:50:45.000,279,11046172,-795,0,1759737044,13356.587343179992,429.85799127000064,54112.83861744 2025-10-06,07:50:46.000,279,11046166,-795,0,1759737045,13356.621024729997,429.8791386599987,54112.950411360005 2025-10-06,07:50:47.000,279,11046186,-795,0,1759737046,13356.668178899992,429.87208952999936,54112.95739848 2025-10-06,07:50:48.000,279,11046218,-795,0,1759737047,13356.701860449997,429.8861877899981,54112.95739848 2025-10-06,07:50:49.000,279,11046131,-795,0,1759737048,13356.654706280002,429.8861877899981,54112.95739848 2025-10-06,07:50:50.000,279,11046189,-795,0,1759737049,13356.621024729997,429.8650404,54112.87355304001 2025-10-06,07:50:51.000,279,11046131,-795,0,1759737050,13356.627761039992,429.8932369200047,54112.88752728 2025-10-06,07:50:52.000,279,11046170,-795,0,1759737051,13356.668178899992,429.9143843100028,54112.9643856 2025-10-06,07:50:53.000,279,11046184,-795,0,1759737052,13356.627761039992,429.8438930100019,54112.9643856 2025-10-06,07:50:54.000,279,11046219,-795,0,1759737053,13356.607552109992,429.8650404,54112.93643712 2025-10-06,07:50:55.000,279,11046170,-795,0,1759737054,13356.553661630001,429.8509421400013,54112.75477200001 2025-10-06,07:50:56.000,279,11046203,-795,0,1759737055,13356.627761039992,429.8861877899981,54112.852591680006 2025-10-06,07:50:57.000,279,11046164,-795,0,1759737056,13356.661442589997,429.87208952999936,54112.95739848 2025-10-06,07:50:58.000,279,11046167,-795,0,1759737057,13356.668178899992,429.8861877899981,54112.99233408001 2025-10-06,07:50:59.000,279,11046156,-795,0,1759737058,13356.600815799997,429.80864735999785,54112.7897076 2025-10-06,07:51:00.000,279,11046186,-795,0,1759737059,13356.661442589997,429.8650404,54112.84560456001 2025-10-06,07:51:01.000,279,11046174,-795,0,1759737060,13356.587343179992,429.85799127000064,54112.83861744 2025-10-06,07:51:02.000,279,11046208,-795,0,1759737061,13356.621024729997,429.8438930100019,54112.901501520006 2025-10-06,07:51:03.000,279,11046206,-795,0,1759737062,13356.661442589997,429.87208952999936,54112.98534696 2025-10-06,07:51:04.000,279,11046143,-795,0,1759737063,13356.546925319992,429.82274562000384,54112.69887504 2025-10-06,07:51:05.000,279,11046149,-795,0,1759737064,13356.540189009997,429.78749996999977,54112.69188792 2025-10-06,07:51:06.000,279,11046193,-795,0,1759737065,13356.587343179992,429.8438930100019,54112.81765608 2025-10-06,07:51:07.000,279,11046141,-795,0,1759737066,13356.567134249992,429.8438930100019,54112.84560456001 2025-10-06,07:51:08.000,279,11046172,-795,0,1759737067,13356.614288420002,429.8650404,54112.81066896 2025-10-06,07:51:09.000,279,11046169,-795,0,1759737068,13356.573870560002,429.8438930100019,54112.77573336001 2025-10-06,07:51:10.000,279,11046197,-795,0,1759737069,13356.493034840001,429.8861877899981,54112.60804248001 2025-10-06,07:51:11.000,279,11046137,-795,0,1759737070,13356.587343179992,429.8509421400013,54112.81765608 2025-10-06,07:51:12.000,279,11046197,-795,0,1759737071,13356.594079490002,429.8509421400013,54112.901501520006 2025-10-06,07:51:13.000,279,11046190,-795,0,1759737072,13356.587343179992,429.82274562000384,54112.782720480005 2025-10-06,07:51:14.000,279,11046153,-795,0,1759737073,13356.567134249992,429.8438930100019,54112.69188792 2025-10-06,07:51:15.000,279,11046149,-795,0,1759737074,13356.479562219996,429.8438930100019,54112.566119760006 2025-10-06,07:51:16.000,279,11046193,-795,0,1759737075,13356.526716389992,429.82274562000384,54112.64297808 2025-10-06,07:51:17.000,279,11046172,-795,0,1759737076,13356.546925319992,429.8791386599987,54112.733810640006 2025-10-06,07:51:18.000,279,11046122,-795,0,1759737077,13356.486298529991,429.85799127000064,54112.70586216001 2025-10-06,07:51:19.000,279,11046192,-795,0,1759737078,13356.580606869997,429.8438930100019,54112.8595788 2025-10-06,07:51:20.000,279,11046165,-795,0,1759737079,13356.573870560002,429.8509421400013,54112.75477200001 2025-10-06,07:51:21.000,279,11046146,-795,0,1759737080,13356.533452700001,429.8509421400013,54112.663939440004 2025-10-06,07:51:22.000,279,11046172,-795,0,1759737081,13356.513243770001,429.83684388000256,54112.76175912 2025-10-06,07:51:23.000,279,11046156,-795,0,1759737082,13356.540189009997,429.8297947500032,54112.782720480005 2025-10-06,07:51:24.000,279,11046156,-795,0,1759737083,13356.553661630001,429.8509421400013,54112.80368184001 2025-10-06,07:51:25.000,279,11046146,-795,0,1759737084,13356.479562219996,429.8509421400013,54112.62900384 2025-10-06,07:51:26.000,279,11046185,-795,0,1759737085,13356.526716389992,429.87208952999936,54112.69887504 2025-10-06,07:51:27.000,279,11046187,-795,0,1759737086,13356.560397939997,429.8438930100019,54112.831630320004 2025-10-06,07:51:28.000,279,11046180,-795,0,1759737087,13356.614288420002,429.8932369200047,54112.880540160004 2025-10-06,07:51:29.000,279,11046161,-795,0,1759737088,13356.560397939997,429.87208952999936,54112.86656592 2025-10-06,07:51:30.000,279,11046180,-795,0,1759737089,13356.553661630001,429.87208952999936,54112.77573336001 2025-10-06,07:51:31.000,279,11046178,-795,0,1759737090,13356.573870560002,429.8650404,54112.86656592 2025-10-06,07:51:32.000,279,11046171,-795,0,1759737091,13356.526716389992,429.8509421400013,54112.69188792 2025-10-06,07:51:33.000,279,11046182,-795,0,1759737092,13356.506507459992,429.8650404,54112.712849280004 2025-10-06,07:51:34.000,279,11046170,-795,0,1759737093,13356.452616980001,429.8509421400013,54112.55913264001 2025-10-06,07:51:35.000,279,11046138,-795,0,1759737094,13356.506507459992,429.8861877899981,54112.76874624 2025-10-06,07:51:36.000,279,11046163,-795,0,1759737095,13356.560397939997,429.8650404,54112.782720480005 2025-10-06,07:51:37.000,279,11046143,-795,0,1759737096,13356.607552109992,429.8650404,54112.84560456001 2025-10-06,07:51:38.000,279,11046183,-795,0,1759737097,13356.587343179992,429.8791386599987,54112.77573336001 2025-10-06,07:51:39.000,279,11046202,-795,0,1759737098,13356.587343179992,429.85799127000064,54112.80368184001 2025-10-06,07:51:40.000,279,11046194,-795,0,1759737099,13356.546925319992,429.93553170000087,54112.69887504 2025-10-06,07:51:41.000,279,11046192,-795,0,1759737100,13356.560397939997,429.90028605000407,54112.62201672 2025-10-06,07:51:42.000,279,11046182,-795,0,1759737101,13356.634497350002,429.90733518000343,54112.852591680006 2025-10-06,07:51:43.000,279,11046199,-795,0,1759737102,13356.654706280002,429.90733518000343,54112.8595788 2025-10-06,07:51:44.000,279,11046201,-795,0,1759737103,13356.600815799997,429.9143843100028,54112.84560456001 2025-10-06,07:51:45.000,279,11046181,-795,0,1759737104,13356.526716389992,429.9143843100028,54112.6499652 2025-10-06,07:51:46.000,279,11046205,-795,0,1759737105,13356.506507459992,429.8791386599987,54112.57310688 2025-10-06,07:51:47.000,279,11046108,-795,0,1759737106,13356.560397939997,429.8861877899981,54112.712849280004 2025-10-06,07:51:48.000,279,11046153,-795,0,1759737107,13356.634497350002,429.92143344000215,54112.782720480005 2025-10-06,07:51:49.000,279,11046173,-795,0,1759737108,13356.587343179992,429.8509421400013,54112.7198364 2025-10-06,07:51:50.000,279,11046161,-795,0,1759737109,13356.533452700001,429.90028605000407,54112.69887504 2025-10-06,07:51:51.000,279,11046192,-795,0,1759737110,13356.533452700001,429.85799127000064,54112.7198364 2025-10-06,07:51:52.000,279,11046172,-795,0,1759737111,13356.580606869997,429.8861877899981,54112.782720480005 2025-10-06,07:51:53.000,279,11046185,-795,0,1759737112,13356.567134249992,429.83684388000256,54112.74079776 2025-10-06,07:51:54.000,279,11046153,-795,0,1759737113,13356.513243770001,429.9143843100028,54112.62900384 2025-10-06,07:51:55.000,279,11046138,-795,0,1759737114,13356.472825910001,429.8861877899981,54112.55913264001 2025-10-06,07:51:56.000,279,11046141,-795,0,1759737115,13356.459353289996,429.90733518000343,54112.580094 2025-10-06,07:51:57.000,279,11046158,-795,0,1759737116,13356.459353289996,429.90028605000407,54112.65695232001 2025-10-06,07:51:58.000,279,11046176,-795,0,1759737117,13356.519980079996,429.92143344000215,54112.80368184001 2025-10-06,07:51:59.000,279,11046175,-795,0,1759737118,13356.573870560002,429.8861877899981,54112.72682352001 2025-10-06,07:52:00.000,279,11046174,-795,0,1759737119,13356.553661630001,429.93553170000087,54112.76874624 2025-10-06,07:52:01.000,279,11046164,-795,0,1759737120,13356.486298529991,429.90028605000407,54112.67092656 2025-10-06,07:52:02.000,279,11046131,-795,0,1759737121,13356.493034840001,429.8932369200047,54112.712849280004 2025-10-06,07:52:03.000,279,11046182,-795,0,1759737122,13356.499771149996,429.8932369200047,54112.74778488 2025-10-06,07:52:04.000,279,11046186,-795,0,1759737123,13356.519980079996,429.90733518000343,54112.70586216001 2025-10-06,07:52:05.000,279,11046136,-795,0,1759737124,13356.445880669991,429.92143344000215,54112.59406824 2025-10-06,07:52:06.000,279,11046192,-755,0,1759737125,13356.479562219996,429.93553170000087,54112.59406824 2025-10-06,07:52:07.000,279,11046150,-795,0,1759737126,13356.600815799997,429.8791386599987,54112.83861744 2025-10-06,07:52:08.000,279,11046203,-795,0,1759737127,13356.553661630001,429.9143843100028,54112.901501520006 2025-10-06,07:52:09.000,279,11046144,-795,0,1759737128,13356.513243770001,429.93553170000087,54112.81066896 2025-10-06,07:52:10.000,279,11046155,-795,0,1759737129,13356.445880669991,429.93553170000087,54112.663939440004 2025-10-06,07:52:11.000,279,11046166,-795,0,1759737130,13356.459353289996,429.90733518000343,54112.7198364 2025-10-06,07:52:12.000,279,11046183,-795,0,1759737131,13356.506507459992,429.93553170000087,54112.80368184001 2025-10-06,07:52:13.000,279,11046142,-795,0,1759737132,13356.459353289996,429.95667908999894,54112.80368184001 2025-10-06,07:52:14.000,279,11046167,-795,0,1759737133,13356.439144359996,429.9637282199983,54112.74778488 2025-10-06,07:52:15.000,279,11046202,-795,0,1759737134,13356.378517569996,429.991924740003,54112.6499652 2025-10-06,07:52:16.000,279,11046207,-795,0,1759737135,13356.425671739991,429.9778264800043,54112.74079776 2025-10-06,07:52:17.000,279,11046176,-795,0,1759737136,13356.452616980001,429.9637282199983,54112.7897076 2025-10-06,07:52:18.000,279,11046165,-795,0,1759737137,13356.41219912,430.0271703899998,54112.69887504 2025-10-06,07:52:19.000,279,11046208,-795,0,1759737138,13356.32462708999,430.0130721300011,54112.64297808 2025-10-06,07:52:20.000,279,11046192,-795,0,1759737139,13356.3313634,430.0483177799979,54112.57310688 2025-10-06,07:52:21.000,279,11046181,-795,0,1759737140,13356.35157233,430.0412686499985,54112.580094 2025-10-06,07:52:22.000,279,11046178,-795,0,1759737141,13356.41219912,430.0553669100045,54112.81066896 2025-10-06,07:52:23.000,279,11046160,-795,0,1759737142,13356.418935429996,430.0412686499985,54112.76175912 2025-10-06,07:52:24.000,279,11046192,-795,0,1759737143,13356.432408050001,430.08356343000196,54112.733810640006 2025-10-06,07:52:25.000,279,11046176,-795,0,1759737144,13356.29094554,430.06946517000324,54112.51022280001 2025-10-06,07:52:26.000,279,11046197,-795,0,1759737145,13356.31115447,430.10471082000004,54112.67092656 2025-10-06,07:52:27.000,279,11046192,-795,0,1759737146,13356.29094554,430.13290734000475,54112.52419704 2025-10-06,07:52:28.000,279,11046156,-795,0,1759737147,13356.338099709996,430.0906125600013,54112.59406824 2025-10-06,07:52:29.000,279,11046168,-795,0,1759737148,13356.37178126,430.08356343000196,54112.75477200001 2025-10-06,07:52:30.000,279,11046174,-795,0,1759737149,13356.39199019,430.0906125600013,54112.712849280004 2025-10-06,07:52:31.000,279,11046151,-795,0,1759737150,13356.365044949991,430.10471082000004,54112.580094 2025-10-06,07:52:32.000,279,11046142,-795,0,1759737151,13356.32462708999,430.0765143000026,54112.60804248001 2025-10-06,07:52:33.000,279,11046174,-795,0,1759737152,13356.398726499996,430.06946517000324,54112.63599096001 2025-10-06,07:52:34.000,279,11046184,-795,0,1759737153,13356.405462809991,430.0906125600013,54112.60105536 2025-10-06,07:52:35.000,279,11046163,-795,0,1759737154,13356.34483601999,430.0906125600013,54112.545158400004 2025-10-06,07:52:36.000,279,11046187,-795,0,1759737155,13356.378517569996,430.06946517000324,54112.53817128001 2025-10-06,07:52:37.000,279,11046170,-795,0,1759737156,13356.418935429996,430.0765143000026,54112.60105536 2025-10-06,07:52:38.000,279,11046154,-795,0,1759737157,13356.439144359996,430.08356343000196,54112.64297808 2025-10-06,07:52:39.000,279,11046169,-795,0,1759737158,13356.486298529991,430.0483177799979,54112.69188792 2025-10-06,07:52:40.000,279,11046174,-795,0,1759737159,13356.466089599991,430.08356343000196,54112.60105536 2025-10-06,07:52:41.000,279,11046171,-795,0,1759737160,13356.432408050001,430.0765143000026,54112.50323568 2025-10-06,07:52:42.000,279,11046139,-795,0,1759737161,13356.459353289996,430.0624160400039,54112.62900384 2025-10-06,07:52:43.000,279,11046156,-795,0,1759737162,13356.445880669991,430.0553669100045,54112.6499652 2025-10-06,07:52:44.000,279,11046207,-795,0,1759737163,13356.459353289996,430.08356343000196,54112.60105536 2025-10-06,07:52:45.000,279,11046166,-795,0,1759737164,13356.385253879991,430.0906125600013,54112.48227432 2025-10-06,07:52:46.000,279,11046154,-795,0,1759737165,13356.459353289996,430.06946517000324,54112.55913264001 2025-10-06,07:52:47.000,279,11046166,-795,0,1759737166,13356.540189009997,430.03421951999917,54112.69188792 2025-10-06,07:52:48.000,279,11046220,-795,0,1759737167,13356.540189009997,430.0624160400039,54112.77573336001 2025-10-06,07:52:49.000,279,11046157,-795,0,1759737168,13356.513243770001,430.0765143000026,54112.74079776 2025-10-06,07:52:50.000,279,11046183,-795,0,1759737169,13356.405462809991,430.0553669100045,54112.58708112001 2025-10-06,07:52:51.000,279,11046192,-795,0,1759737170,13356.432408050001,430.0624160400039,54112.64297808 2025-10-06,07:52:52.000,279,11046161,-795,0,1759737171,13356.432408050001,430.10471082000004,54112.663939440004 2025-10-06,07:52:53.000,279,11046173,-795,0,1759737172,13356.439144359996,430.0765143000026,54112.72682352001 2025-10-06,07:52:54.000,279,11046212,-795,0,1759737173,13356.405462809991,430.0624160400039,54112.65695232001 2025-10-06,07:52:55.000,279,11046191,-795,0,1759737174,13356.398726499996,430.06946517000324,54112.64297808 2025-10-06,07:52:56.000,279,11046173,-795,0,1759737175,13356.425671739991,430.03421951999917,54112.684900800006 2025-10-06,07:52:57.000,279,11046200,-795,0,1759737176,13356.35157233,430.0483177799979,54112.58708112001 2025-10-06,07:52:58.000,279,11046147,-795,0,1759737177,13356.41219912,430.0553669100045,54112.663939440004 2025-10-06,07:52:59.000,279,11046148,-795,0,1759737178,13356.41219912,430.0412686499985,54112.62900384 2025-10-06,07:53:00.000,279,11046241,-795,0,1759737179,13356.425671739991,430.0412686499985,54112.70586216001 2025-10-06,07:53:01.000,279,11046203,-795,0,1759737180,13356.317890779996,430.06946517000324,54112.50323568 2025-10-06,07:53:02.000,279,11046232,-795,0,1759737181,13356.30441815999,430.0553669100045,54112.55214552 2025-10-06,07:53:03.000,279,11046172,-795,0,1759737182,13356.338099709996,430.0624160400039,54112.72682352001 2025-10-06,07:53:04.000,279,11046197,-795,0,1759737183,13356.34483601999,430.0624160400039,54112.67791368001 2025-10-06,07:53:05.000,279,11046114,-795,0,1759737184,13356.277472919995,430.11880907999875,54112.447338720005 2025-10-06,07:53:06.000,279,11046182,-795,0,1759737185,13356.277472919995,430.0765143000026,54112.496248560004 2025-10-06,07:53:07.000,279,11046196,-795,0,1759737186,13356.29094554,430.0765143000026,54112.496248560004 2025-10-06,07:53:08.000,279,11046127,-795,0,1759737187,13356.18316457999,430.0976616900007,54112.35650616 2025-10-06,07:53:09.000,279,11046142,-795,0,1759737188,13356.29094554,430.0906125600013,54112.55913264001 2025-10-06,07:53:10.000,279,11046184,-795,0,1759737189,13356.28420922999,430.06946517000324,54112.60105536 2025-10-06,07:53:11.000,279,11046180,-795,0,1759737190,13356.24379136999,430.0765143000026,54112.517209920006 2025-10-06,07:53:12.000,279,11046118,-795,0,1759737191,13356.22358243999,430.08356343000196,54112.42637736 2025-10-06,07:53:13.000,279,11046148,-795,0,1759737192,13356.237055059995,430.0976616900007,54112.4752872 2025-10-06,07:53:14.000,279,11046164,-795,0,1759737193,13356.14948303,430.11880907999875,54112.2656736 2025-10-06,07:53:15.000,279,11046207,-795,0,1759737194,13356.216846129995,430.0765143000026,54112.38445464 2025-10-06,07:53:16.000,279,11046232,-795,0,1759737195,13356.237055059995,430.08356343000196,54112.36349328 2025-10-06,07:53:17.000,279,11046155,-795,0,1759737196,13356.21010982,430.06946517000324,54112.32157056001 2025-10-06,07:53:18.000,279,11046181,-795,0,1759737197,13356.277472919995,430.1117599499994,54112.496248560004 2025-10-06,07:53:19.000,279,11046160,-795,0,1759737198,13356.317890779996,430.0976616900007,54112.51022280001 2025-10-06,07:53:20.000,279,11046173,-795,0,1759737199,13356.21010982,430.10471082000004,54112.39144176001 2025-10-06,07:53:21.000,279,11046165,-795,0,1759737200,13356.26400029999,430.10471082000004,54112.230738000006 2025-10-06,07:53:22.000,279,11046124,-795,0,1759737201,13356.29094554,430.0976616900007,54112.398428880006 2025-10-06,07:53:23.000,279,11046182,-795,0,1759737202,13356.30441815999,430.11880907999875,54112.405416 2025-10-06,07:53:24.000,279,11046179,-795,0,1759737203,13356.35157233,430.1399564700041,54112.41939024001 2025-10-06,07:53:25.000,279,11046132,-795,0,1759737204,13356.24379136999,430.0976616900007,54112.230738000006 2025-10-06,07:53:26.000,279,11046161,-795,0,1759737205,13356.32462708999,430.11880907999875,54112.32157056001 2025-10-06,07:53:27.000,279,11046167,-795,0,1759737206,13356.37178126,430.0483177799979,54112.41240312 2025-10-06,07:53:28.000,279,11046151,-795,0,1759737207,13356.277472919995,430.08356343000196,54112.25868648 2025-10-06,07:53:29.000,279,11046200,-795,0,1759737208,13356.39199019,430.08356343000196,54112.52419704 2025-10-06,07:53:30.000,279,11046174,-795,0,1759737209,13356.385253879991,430.0906125600013,54112.46830008001 2025-10-06,07:53:31.000,279,11046194,-795,0,1759737210,13356.425671739991,430.10471082000004,54112.50323568 2025-10-06,07:53:32.000,279,11046170,-795,0,1759737211,13356.34483601999,430.0553669100045,54112.398428880006 2025-10-06,07:53:33.000,279,11046192,-795,0,1759737212,13356.31115447,430.0906125600013,54112.38445464 2025-10-06,07:53:34.000,279,11046212,-795,0,1759737213,13356.365044949991,430.0906125600013,54112.50323568 2025-10-06,07:53:35.000,279,11046180,-795,0,1759737214,13356.3313634,430.10471082000004,54112.39144176001 2025-10-06,07:53:36.000,279,11046201,-795,0,1759737215,13356.385253879991,430.0483177799979,54112.53817128001 2025-10-06,07:53:37.000,279,11046134,-795,0,1759737216,13356.41219912,430.0765143000026,54112.517209920006 2025-10-06,07:53:38.000,279,11046172,-795,0,1759737217,13356.358308639996,430.0976616900007,54112.48926144001 2025-10-06,07:53:39.000,279,11046169,-795,0,1759737218,13356.338099709996,430.06946517000324,54112.447338720005 2025-10-06,07:53:40.000,279,11046148,-795,0,1759737219,13356.34483601999,430.0765143000026,54112.46830008001 2025-10-06,07:53:41.000,279,11046147,-795,0,1759737220,13356.32462708999,430.06946517000324,54112.46131296 2025-10-06,07:53:42.000,279,11046175,-795,0,1759737221,13356.398726499996,430.0906125600013,54112.58708112001 2025-10-06,07:53:43.000,279,11046205,-795,0,1759737222,13356.34483601999,430.0906125600013,54112.55214552 2025-10-06,07:53:44.000,279,11046193,-795,0,1759737223,13356.37178126,430.0976616900007,54112.62900384 2025-10-06,07:53:45.000,279,11046104,-795,0,1759737224,13356.30441815999,430.06946517000324,54112.39144176001 2025-10-06,07:53:46.000,279,11046219,-795,0,1759737225,13356.28420922999,430.10471082000004,54112.46131296 2025-10-06,07:53:47.000,279,11046131,-795,0,1759737226,13356.317890779996,430.10471082000004,54112.45432584 2025-10-06,07:53:48.000,279,11046170,-795,0,1759737227,13356.338099709996,430.10471082000004,54112.48926144001 2025-10-06,07:53:49.000,279,11046186,-795,0,1759737228,13356.31115447,430.0624160400039,54112.50323568 2025-10-06,07:53:50.000,279,11046183,-795,0,1759737229,13356.25052768,430.06946517000324,54112.41240312 2025-10-06,07:53:51.000,279,11046152,-795,0,1759737230,13356.297681849996,430.0553669100045,54112.447338720005 2025-10-06,07:53:52.000,279,11046168,-795,0,1759737231,13356.29094554,430.0483177799979,54112.4752872 2025-10-06,07:53:53.000,279,11046097,-795,0,1759737232,13356.25052768,430.0483177799979,54112.42637736 2025-10-06,07:53:54.000,279,11046199,-795,0,1759737233,13356.27073661,430.03421951999917,54112.405416 2025-10-06,07:53:55.000,279,11046177,-795,0,1759737234,13356.156219339995,430.0483177799979,54112.20278952001 2025-10-06,07:53:56.000,279,11046223,-795,0,1759737235,13356.18316457999,430.08356343000196,54112.21676376 2025-10-06,07:53:57.000,279,11046188,-795,0,1759737236,13356.18990089,430.0906125600013,54112.21676376 2025-10-06,07:53:58.000,279,11046168,-795,0,1759737237,13356.16969196,430.10471082000004,54112.181828160006 2025-10-06,07:53:59.000,279,11046174,-795,0,1759737238,13356.16295564999,430.08356343000196,54112.13990544 2025-10-06,07:54:00.000,279,11046151,-795,0,1759737239,13356.12253778999,430.0412686499985,54112.10496984001 2025-10-06,07:54:01.000,279,11046134,-795,0,1759737240,13356.216846129995,430.0765143000026,54112.38445464 2025-10-06,07:54:02.000,279,11046158,-795,0,1759737241,13356.18990089,430.06946517000324,54112.377467520004 2025-10-06,07:54:03.000,279,11046154,-795,0,1759737242,13356.20337350999,430.0624160400039,54112.349519040006 2025-10-06,07:54:04.000,279,11046147,-795,0,1759737243,13356.176428269995,430.0553669100045,54112.24471224 2025-10-06,07:54:05.000,279,11046185,-795,0,1759737244,13356.12253778999,430.0271703899998,54112.25169936001 2025-10-06,07:54:06.000,279,11046159,-795,0,1759737245,13356.21010982,430.0483177799979,54112.25169936001 2025-10-06,07:54:07.000,279,11046160,-795,0,1759737246,13356.20337350999,430.08356343000196,54112.31458344 2025-10-06,07:54:08.000,279,11046200,-795,0,1759737247,13356.22358243999,430.0765143000026,54112.398428880006 2025-10-06,07:54:09.000,279,11046138,-795,0,1759737248,13356.176428269995,430.10471082000004,54112.3355448 2025-10-06,07:54:10.000,279,11046215,-795,0,1759737249,13356.156219339995,430.0483177799979,54112.2656736 2025-10-06,07:54:11.000,279,11046098,-795,0,1759737250,13356.16295564999,430.0624160400039,54112.32157056001 2025-10-06,07:54:12.000,279,11046141,-795,0,1759737251,13356.216846129995,430.0624160400039,54112.398428880006 2025-10-06,07:54:13.000,279,11046202,-795,0,1759737252,13356.18316457999,430.0553669100045,54112.31458344 2025-10-06,07:54:14.000,279,11046173,-795,0,1759737253,13356.18990089,430.00602300000173,54112.41240312 2025-10-06,07:54:15.000,279,11046199,-795,0,1759737254,13356.16295564999,430.0624160400039,54112.25868648 2025-10-06,07:54:16.000,279,11046214,-795,0,1759737255,13356.22358243999,430.03421951999917,54112.30060920001 2025-10-06,07:54:17.000,279,11046159,-795,0,1759737256,13356.24379136999,430.0130721300011,54112.42637736 2025-10-06,07:54:18.000,279,11046144,-795,0,1759737257,13356.257263989995,430.0130721300011,54112.39144176001 2025-10-06,07:54:19.000,279,11046115,-795,0,1759737258,13356.18316457999,430.06946517000324,54112.29362208 2025-10-06,07:54:20.000,279,11046197,-795,0,1759737259,13356.18316457999,430.0553669100045,54112.25169936001 2025-10-06,07:54:21.000,279,11046184,-795,0,1759737260,13356.075383619995,430.0483177799979,54112.181828160006 2025-10-06,07:54:22.000,279,11046200,-795,0,1759737261,13356.14274671999,430.0765143000026,54112.31458344 2025-10-06,07:54:23.000,279,11046201,-795,0,1759737262,13356.23031875,430.0483177799979,54112.44035160001 2025-10-06,07:54:24.000,279,11046211,-795,0,1759737263,13356.237055059995,430.0483177799979,54112.41240312 2025-10-06,07:54:25.000,279,11046120,-795,0,1759737264,13356.156219339995,430.08356343000196,54112.23772512 2025-10-06,07:54:26.000,279,11046255,-795,0,1759737265,13356.196637199995,430.0624160400039,54112.20278952001 2025-10-06,07:54:27.000,279,11046185,-795,0,1759737266,13356.196637199995,430.06946517000324,54112.2656736 2025-10-06,07:54:28.000,279,11046191,-795,0,1759737267,13356.23031875,430.0624160400039,54112.39144176001 2025-10-06,07:54:29.000,279,11046230,-795,0,1759737268,13356.196637199995,430.0765143000026,54112.398428880006 2025-10-06,07:54:30.000,279,11046220,-795,0,1759737269,13356.18990089,430.0765143000026,54112.37048040001 2025-10-06,07:54:31.000,279,11046201,-795,0,1759737270,13356.16969196,430.0271703899998,54112.31458344 2025-10-06,07:54:32.000,279,11046158,-795,0,1759737271,13356.22358243999,430.0553669100045,54112.44035160001 2025-10-06,07:54:33.000,279,11046165,-795,0,1759737272,13356.18316457999,430.0412686499985,54112.377467520004 2025-10-06,07:54:34.000,279,11046211,-795,0,1759737273,13356.18316457999,430.0130721300011,54112.25868648 2025-10-06,07:54:35.000,279,11046200,-795,0,1759737274,13356.055174689995,430.06946517000324,54112.17484104001 2025-10-06,07:54:36.000,279,11046202,-795,0,1759737275,13356.08885624,430.0553669100045,54112.14689256 2025-10-06,07:54:37.000,279,11046165,-795,0,1759737276,13356.08211992999,430.0765143000026,54112.20278952001 2025-10-06,07:54:38.000,279,11046137,-795,0,1759737277,13356.16295564999,430.0624160400039,54112.28663496 2025-10-06,07:54:39.000,279,11046164,-795,0,1759737278,13356.136010409995,430.08356343000196,54112.30759632 2025-10-06,07:54:40.000,279,11046192,-795,0,1759737279,13356.14274671999,430.0412686499985,54112.279647840005 2025-10-06,07:54:41.000,279,11046196,-795,0,1759737280,13356.08211992999,430.02012126000045,54112.18881528 2025-10-06,07:54:42.000,279,11046180,-795,0,1759737281,13356.14948303,430.0412686499985,54112.20278952001 2025-10-06,07:54:43.000,279,11046185,-795,0,1759737282,13356.115801479995,430.0412686499985,54112.230738000006 2025-10-06,07:54:44.000,279,11046179,-795,0,1759737283,13356.10906517,430.0412686499985,54112.181828160006 2025-10-06,07:54:45.000,279,11046173,-795,0,1759737284,13356.034965759995,430.0412686499985,54112.10496984001 2025-10-06,07:54:46.000,279,11046202,-795,0,1759737285,13356.06864731,430.02012126000045,54112.15387968001 2025-10-06,07:54:47.000,279,11046195,-795,0,1759737286,13356.10232885999,430.0271703899998,54112.30060920001 2025-10-06,07:54:48.000,279,11046147,-795,0,1759737287,13356.12253778999,430.0553669100045,54112.2656736 2025-10-06,07:54:49.000,279,11046108,-795,0,1759737288,13356.04843838,430.0130721300011,54112.28663496 2025-10-06,07:54:50.000,279,11046138,-795,0,1759737289,13356.014756829994,430.06946517000324,54112.07003424 2025-10-06,07:54:51.000,279,11046129,-795,0,1759737290,13356.06191099999,430.0412686499985,54112.1958024 2025-10-06,07:54:52.000,279,11046193,-795,0,1759737291,13356.06191099999,430.0553669100045,54112.34253192001 2025-10-06,07:54:53.000,279,11046193,-795,0,1759737292,13356.075383619995,430.0483177799979,54112.2656736 2025-10-06,07:54:54.000,279,11046196,-795,0,1759737293,13356.08211992999,430.0765143000026,54112.29362208 2025-10-06,07:54:55.000,279,11046174,-795,0,1759737294,13355.927184799999,430.06946517000324,54112.00016304 2025-10-06,07:54:56.000,279,11046166,-795,0,1759737295,13356.095592549995,430.06946517000324,54112.279647840005 2025-10-06,07:54:57.000,279,11046173,-795,0,1759737296,13356.095592549995,430.08356343000196,54112.32157056001 2025-10-06,07:54:58.000,279,11046189,-795,0,1759737297,13356.10232885999,430.08356343000196,54112.230738000006 2025-10-06,07:54:59.000,279,11046168,-795,0,1759737298,13356.014756829994,430.0765143000026,54112.14689256 2025-10-06,07:55:00.000,279,11046206,-795,0,1759737299,13356.075383619995,430.0906125600013,54112.1259312 2025-10-06,07:55:01.000,279,11046184,-795,0,1759737300,13356.136010409995,430.0483177799979,54112.27266072001 2025-10-06,07:55:02.000,279,11046188,-795,0,1759737301,13356.14948303,430.0483177799979,54112.28663496 2025-10-06,07:55:03.000,279,11046192,-795,0,1759737302,13356.10906517,430.08356343000196,54112.2656736 2025-10-06,07:55:04.000,279,11046138,-795,0,1759737303,13356.10232885999,430.0624160400039,54112.21676376 2025-10-06,07:55:05.000,279,11046170,-795,0,1759737304,13356.06191099999,430.0906125600013,54112.17484104001 2025-10-06,07:55:06.000,279,11046192,-795,0,1759737305,13356.08885624,430.1258582099981,54112.21676376 2025-10-06,07:55:07.000,279,11046149,-795,0,1759737306,13356.06864731,430.0906125600013,54112.22375088001 2025-10-06,07:55:08.000,279,11046166,-795,0,1759737307,13356.10906517,430.08356343000196,54112.25169936001 2025-10-06,07:55:09.000,279,11046174,-795,0,1759737308,13356.10906517,430.08356343000196,54112.279647840005 2025-10-06,07:55:10.000,279,11046196,-795,0,1759737309,13356.06191099999,430.0765143000026,54112.209776640004 2025-10-06,07:55:11.000,279,11046167,-795,0,1759737310,13356.08885624,430.0765143000026,54112.20278952001 2025-10-06,07:55:12.000,279,11046182,-795,0,1759737311,13356.12253778999,430.0483177799979,54112.328557680004 2025-10-06,07:55:13.000,279,11046239,-795,0,1759737312,13356.08885624,430.0553669100045,54112.279647840005 2025-10-06,07:55:14.000,279,11046161,-795,0,1759737313,13356.04843838,430.0976616900007,54112.13291832001 2025-10-06,07:55:15.000,279,11046214,-795,0,1759737314,13356.00802052,430.08356343000196,54111.944266080005 2025-10-06,07:55:16.000,279,11046219,-795,0,1759737315,13355.96760266,430.1117599499994,54112.042085760004 2025-10-06,07:55:17.000,279,11046174,-755,0,1759737316,13355.98107527999,430.0906125600013,54112.02811152 2025-10-06,07:55:18.000,279,11046147,-795,0,1759737317,13356.034965759995,430.10471082000004,54112.209776640004 2025-10-06,07:55:19.000,279,11046178,-795,0,1759737318,13355.994547899994,430.0976616900007,54112.1958024 2025-10-06,07:55:20.000,279,11046193,-795,0,1759737319,13355.98781159,430.08356343000196,54112.15387968001 2025-10-06,07:55:21.000,279,11046193,-795,0,1759737320,13355.947393729999,430.06946517000324,54112.07003424 2025-10-06,07:55:22.000,279,11046294,-795,0,1759737321,13355.913712179994,430.1117599499994,54112.04907288 2025-10-06,07:55:23.000,279,11046206,-795,0,1759737322,13355.846349079999,430.11880907999875,54112.04907288 2025-10-06,07:55:24.000,279,11046120,-795,0,1759737323,13355.98107527999,430.0976616900007,54112.10496984001 2025-10-06,07:55:25.000,279,11046186,-795,0,1759737324,13355.90023955999,430.11880907999875,54111.88836912001 2025-10-06,07:55:26.000,279,11046167,-795,0,1759737325,13355.94065741999,430.11880907999875,54112.063047120006 2025-10-06,07:55:27.000,279,11046148,-795,0,1759737326,13355.947393729999,430.0906125600013,54112.13990544 2025-10-06,07:55:28.000,279,11046150,-795,0,1759737327,13355.947393729999,430.1399564700041,54112.0909956 2025-10-06,07:55:29.000,279,11046160,-795,0,1759737328,13355.933921109994,430.13290734000475,54112.0909956 2025-10-06,07:55:30.000,279,11046136,-795,0,1759737329,13355.859821699989,430.1611038600022,54112.042085760004 2025-10-06,07:55:31.000,279,11046147,-795,0,1759737330,13355.906975869999,430.1117599499994,54111.98618880001 2025-10-06,07:55:32.000,279,11046157,-795,0,1759737331,13355.866558009999,430.1540547300028,54111.86042064 2025-10-06,07:55:33.000,279,11046180,-795,0,1759737332,13355.90023955999,430.1611038600022,54111.90933048 2025-10-06,07:55:34.000,279,11046148,-795,0,1759737333,13355.994547899994,430.14700560000347,54111.96522744001 2025-10-06,07:55:35.000,279,11046169,-795,0,1759737334,13355.873294319994,430.1399564700041,54111.81849792001 2025-10-06,07:55:36.000,279,11046186,-795,0,1759737335,13355.92044848999,430.13290734000475,54111.90933048 2025-10-06,07:55:37.000,279,11046171,-795,0,1759737336,13355.933921109994,430.1611038600022,54112.00715016001 2025-10-06,07:55:38.000,279,11046175,-795,0,1759737337,13355.94065741999,430.1399564700041,54111.91631760001 2025-10-06,07:55:39.000,279,11046242,-795,0,1759737338,13355.98107527999,430.13290734000475,54111.95824032 2025-10-06,07:55:40.000,279,11046176,-795,0,1759737339,13355.906975869999,430.1752021200009,54111.846446400006 2025-10-06,07:55:41.000,279,11046207,-795,0,1759737340,13355.947393729999,430.1752021200009,54111.97920168 2025-10-06,07:55:42.000,279,11046149,-795,0,1759737341,13356.055174689995,430.20339863999834,54112.02811152 2025-10-06,07:55:43.000,279,11046180,-795,0,1759737342,13356.02822945,430.16815299000154,54111.97221456 2025-10-06,07:55:44.000,279,11046209,-795,0,1759737343,13356.06864731,430.1893003799996,54112.042085760004 2025-10-06,07:55:45.000,279,11046178,-795,0,1759737344,13355.954130039994,430.16815299000154,54111.846446400006 2025-10-06,07:55:46.000,279,11046190,-795,0,1759737345,13356.014756829994,430.1611038600022,54111.9512532 2025-10-06,07:55:47.000,279,11046218,-795,0,1759737346,13356.02149313999,430.14700560000347,54111.93029184 2025-10-06,07:55:48.000,279,11046172,-795,0,1759737347,13356.095592549995,430.18225125000026,54112.07003424 2025-10-06,07:55:49.000,279,11046165,-795,0,1759737348,13356.08211992999,430.14700560000347,54112.09798272 2025-10-06,07:55:50.000,279,11046193,-795,0,1759737349,13356.08211992999,430.1611038600022,54111.97221456 2025-10-06,07:55:51.000,279,11046184,-795,0,1759737350,13356.10232885999,430.1540547300028,54111.96522744001 2025-10-06,07:55:52.000,279,11046164,-795,0,1759737351,13356.10906517,430.13290734000475,54112.10496984001 2025-10-06,07:55:53.000,279,11046181,-795,0,1759737352,13356.115801479995,430.1540547300028,54112.02811152 2025-10-06,07:55:54.000,279,11046195,-795,0,1759737353,13356.055174689995,430.16815299000154,54112.0211244 2025-10-06,07:55:55.000,279,11046174,-795,0,1759737354,13355.947393729999,430.1611038600022,54111.79753656001 2025-10-06,07:55:56.000,279,11046186,-795,0,1759737355,13355.927184799999,430.14700560000347,54111.79753656001 2025-10-06,07:55:57.000,279,11046198,-795,0,1759737356,13355.98107527999,430.1893003799996,54111.83247216 2025-10-06,07:55:58.000,279,11046157,-795,0,1759737357,13355.994547899994,430.21749690000433,54111.97920168 2025-10-06,07:55:59.000,279,11046166,-795,0,1759737358,13356.00802052,430.2104477699977,54112.014137280006 2025-10-06,07:56:00.000,279,11046195,-795,0,1759737359,13355.974338969994,430.1893003799996,54112.00016304 2025-10-06,07:56:01.000,279,11046166,-795,0,1759737360,13356.00128420999,430.1752021200009,54111.97920168 2025-10-06,07:56:02.000,279,11046160,-795,0,1759737361,13355.927184799999,430.16815299000154,54111.825485040004 2025-10-06,07:56:03.000,279,11046188,-795,0,1759737362,13355.947393729999,430.196349509999,54111.8115108 2025-10-06,07:56:04.000,279,11046176,-795,0,1759737363,13355.974338969994,430.23159516000305,54111.88836912001 2025-10-06,07:56:05.000,279,11046183,-795,0,1759737364,13355.853085389994,430.2597916800005,54111.76958808001 2025-10-06,07:56:06.000,279,11046186,-795,0,1759737365,13355.947393729999,430.2597916800005,54111.92330472 2025-10-06,07:56:07.000,279,11046129,-795,0,1759737366,13355.98781159,430.2597916800005,54112.00016304 2025-10-06,07:56:08.000,279,11046177,-795,0,1759737367,13355.94065741999,430.25274255000113,54111.98618880001 2025-10-06,07:56:09.000,279,11046188,-795,0,1759737368,13355.906975869999,430.2386442900024,54111.90234336 2025-10-06,07:56:10.000,279,11046160,-795,0,1759737369,13355.873294319994,430.24569342000177,54111.74862672001 2025-10-06,07:56:11.000,279,11046139,-795,0,1759737370,13355.906975869999,430.2245460300037,54111.79753656001 2025-10-06,07:56:12.000,279,11046181,-795,0,1759737371,13355.913712179994,430.2738899399992,54111.8115108 2025-10-06,07:56:13.000,279,11046205,-795,0,1759737372,13355.96760266,430.26684080999985,54111.895356240006 2025-10-06,07:56:14.000,279,11046161,-795,0,1759737373,13355.913712179994,430.28093906999857,54111.85343352 2025-10-06,07:56:15.000,279,11046189,-795,0,1759737374,13355.826140149999,430.26684080999985,54111.76958808001 2025-10-06,07:56:16.000,279,11046151,-795,0,1759737375,13355.913712179994,430.26684080999985,54111.85343352 2025-10-06,07:56:17.000,279,11046141,-795,0,1759737376,13355.974338969994,430.26684080999985,54111.895356240006 2025-10-06,07:56:18.000,279,11046154,-795,0,1759737377,13355.94065741999,430.2879881999979,54111.93029184 2025-10-06,07:56:19.000,279,11046162,-795,0,1759737378,13355.96760266,430.26684080999985,54111.91631760001 2025-10-06,07:56:20.000,279,11046172,-795,0,1759737379,13355.906975869999,430.2597916800005,54111.79753656001 2025-10-06,07:56:21.000,279,11046176,-795,0,1759737380,13355.90023955999,430.24569342000177,54111.846446400006 2025-10-06,07:56:22.000,279,11046171,-795,0,1759737381,13355.994547899994,430.28093906999857,54111.97920168 2025-10-06,07:56:23.000,279,11046150,-795,0,1759737382,13356.02822945,430.2738899399992,54111.92330472 2025-10-06,07:56:24.000,279,11046194,-795,0,1759737383,13355.933921109994,430.2879881999979,54111.7416396 2025-10-06,07:56:25.000,279,11046120,-795,0,1759737384,13355.90023955999,430.26684080999985,54111.69272976 2025-10-06,07:56:26.000,279,11046178,-795,0,1759737385,13355.933921109994,430.3020864600039,54111.76260096 2025-10-06,07:56:27.000,279,11046192,-795,0,1759737386,13355.947393729999,430.3020864600039,54111.76260096 2025-10-06,07:56:28.000,279,11046182,-795,0,1759737387,13356.014756829994,430.28093906999857,54111.86042064 2025-10-06,07:56:29.000,279,11046204,-795,0,1759737388,13355.98781159,430.2738899399992,54111.90234336 2025-10-06,07:56:30.000,279,11046161,-795,0,1759737389,13355.98107527999,430.2597916800005,54111.85343352 2025-10-06,07:56:31.000,279,11046140,-795,0,1759737390,13355.954130039994,430.2879881999979,54111.79753656001 2025-10-06,07:56:32.000,279,11046154,-795,0,1759737391,13356.02149313999,430.26684080999985,54111.90234336 2025-10-06,07:56:33.000,279,11046222,-795,0,1759737392,13356.02149313999,430.28093906999857,54111.86042064 2025-10-06,07:56:34.000,279,11046175,-795,0,1759737393,13356.00128420999,430.2879881999979,54111.90234336 2025-10-06,07:56:35.000,279,11046196,-795,0,1759737394,13355.90023955999,430.28093906999857,54111.7416396 2025-10-06,07:56:36.000,279,11046144,-795,0,1759737395,13355.927184799999,430.2738899399992,54111.71369112 2025-10-06,07:56:37.000,279,11046233,-795,0,1759737396,13355.886766939999,430.3020864600039,54111.57394872 2025-10-06,07:56:38.000,279,11046197,-795,0,1759737397,13355.96760266,430.3020864600039,54111.881382 2025-10-06,07:56:39.000,279,11046185,-795,0,1759737398,13355.98781159,430.3091355900033,54111.92330472 2025-10-06,07:56:40.000,279,11046150,-795,0,1759737399,13355.933921109994,430.3020864600039,54111.83945928001 2025-10-06,07:56:41.000,279,11046139,-795,0,1759737400,13355.893503249994,430.3584794999988,54111.64381992 2025-10-06,07:56:42.000,279,11046186,-795,0,1759737401,13355.859821699989,430.35143036999943,54111.776575200005 2025-10-06,07:56:43.000,279,11046217,-795,0,1759737402,13355.933921109994,430.36552862999815,54111.71369112 2025-10-06,07:56:44.000,279,11046176,-795,0,1759737403,13355.92044848999,430.3866760200035,54111.79753656001 2025-10-06,07:56:45.000,279,11046185,-795,0,1759737404,13355.758777049989,430.3725777600048,54111.54600024 2025-10-06,07:56:46.000,279,11046164,-795,0,1759737405,13355.853085389994,430.37962689000415,54111.68574264 2025-10-06,07:56:47.000,279,11046141,-795,0,1759737406,13355.913712179994,430.4007742800022,54111.88836912001 2025-10-06,07:56:48.000,279,11046160,-795,0,1759737407,13355.927184799999,430.41487254000094,54111.79054944 2025-10-06,07:56:49.000,279,11046170,-795,0,1759737408,13355.886766939999,430.3866760200035,54111.78356232 2025-10-06,07:56:50.000,279,11046170,-795,0,1759737409,13355.812667529994,430.39372515000287,54111.5669616 2025-10-06,07:56:51.000,279,11046172,-795,0,1759737410,13355.859821699989,430.41487254000094,54111.6368328 2025-10-06,07:56:52.000,279,11046193,-795,0,1759737411,13355.839612769989,430.4219216700003,54111.69272976 2025-10-06,07:56:53.000,279,11046160,-795,0,1759737412,13355.893503249994,430.41487254000094,54111.74862672001 2025-10-06,07:56:54.000,279,11046168,-795,0,1759737413,13355.853085389994,430.436019929999,54111.706704000004 2025-10-06,07:56:55.000,279,11046170,-795,0,1759737414,13355.832876459994,430.4219216700003,54111.72067824001 2025-10-06,07:56:56.000,279,11046171,-795,0,1759737415,13355.906975869999,430.4078234100016,54111.79054944 2025-10-06,07:56:57.000,279,11046181,-795,0,1759737416,13355.974338969994,430.4007742800022,54111.80452368 2025-10-06,07:56:58.000,279,11046202,-795,0,1759737417,13355.94065741999,430.4219216700003,54111.83247216 2025-10-06,07:56:59.000,279,11046175,-795,0,1759737418,13355.974338969994,430.39372515000287,54111.81849792001 2025-10-06,07:57:00.000,279,11046205,-795,0,1759737419,13355.880030629989,430.4007742800022,54111.69272976 2025-10-06,07:57:01.000,279,11046190,-795,0,1759737420,13355.859821699989,430.41487254000094,54111.727665360006 2025-10-06,07:57:02.000,279,11046196,-795,0,1759737421,13355.933921109994,430.436019929999,54111.874394880004 2025-10-06,07:57:03.000,279,11046224,-795,0,1759737422,13355.954130039994,430.39372515000287,54111.76958808001 2025-10-06,07:57:04.000,279,11046189,-795,0,1759737423,13355.947393729999,430.436019929999,54111.81849792001 2025-10-06,07:57:05.000,279,11046177,-795,0,1759737424,13355.832876459994,430.436019929999,54111.61587144 2025-10-06,07:57:06.000,279,11046212,-795,0,1759737425,13355.839612769989,430.45011818999774,54111.62984568001 2025-10-06,07:57:07.000,279,11046184,-795,0,1759737426,13355.866558009999,430.42897079999966,54111.67176840001 2025-10-06,07:57:08.000,279,11046173,-795,0,1759737427,13355.933921109994,430.45011818999774,54111.78356232 2025-10-06,07:57:09.000,279,11046176,-795,0,1759737428,13355.933921109994,430.4571673200044,54111.76958808001 2025-10-06,07:57:10.000,279,11046212,-795,0,1759737429,13355.90023955999,430.46421645000373,54111.727665360006 2025-10-06,07:57:11.000,279,11046211,-795,0,1759737430,13355.859821699989,430.436019929999,54111.706704000004 2025-10-06,07:57:12.000,279,11046169,-795,0,1759737431,13355.886766939999,430.4430690599984,54111.60189720001 2025-10-06,07:57:13.000,279,11046132,-795,0,1759737432,13355.927184799999,430.49241297000117,54111.76260096 2025-10-06,07:57:14.000,279,11046174,-795,0,1759737433,13355.866558009999,430.52765861999796,54111.7416396 2025-10-06,07:57:15.000,279,11046186,-795,0,1759737434,13355.812667529994,430.47831471000245,54111.59491008 2025-10-06,07:57:16.000,279,11046142,-795,0,1759737435,13355.846349079999,430.4712655800031,54111.61587144 2025-10-06,07:57:17.000,279,11046202,-795,0,1759737436,13355.792458599994,430.47831471000245,54111.58093584001 2025-10-06,07:57:18.000,279,11046178,-795,0,1759737437,13355.880030629989,430.5206094899986,54111.706704000004 2025-10-06,07:57:19.000,279,11046212,-795,0,1759737438,13355.859821699989,430.49241297000117,54111.76958808001 2025-10-06,07:57:20.000,279,11046163,-795,0,1759737439,13355.826140149999,430.51356035999925,54111.58093584001 2025-10-06,07:57:21.000,279,11046146,-795,0,1759737440,13355.893503249994,430.5065112299999,54111.62984568001 2025-10-06,07:57:22.000,279,11046185,-795,0,1759737441,13355.853085389994,430.5065112299999,54111.559974480006 2025-10-06,07:57:23.000,279,11046170,-795,0,1759737442,13355.880030629989,430.4571673200044,54111.55298736001 2025-10-06,07:57:24.000,279,11046177,-715,0,1759737443,13355.832876459994,430.4994621000005,54111.44818056 2025-10-06,07:57:25.000,279,11046125,-795,0,1759737444,13355.711622879993,430.49241297000117,54111.31542528001 2025-10-06,07:57:26.000,279,11046142,-795,0,1759737445,13355.859821699989,430.52765861999796,54111.55298736001 2025-10-06,07:57:27.000,279,11046184,-795,0,1759737446,13355.880030629989,430.4994621000005,54111.66478128 2025-10-06,07:57:28.000,279,11046184,-795,0,1759737447,13355.873294319994,430.52765861999796,54111.678755520006 2025-10-06,07:57:29.000,279,11046166,-795,0,1759737448,13355.886766939999,430.5206094899986,54111.64381992 2025-10-06,07:57:30.000,279,11046134,-795,0,1759737449,13355.832876459994,430.5206094899986,54111.47612904 2025-10-06,07:57:31.000,279,11046130,-795,0,1759737450,13355.819403839989,430.5065112299999,54111.50407752001 2025-10-06,07:57:32.000,279,11046204,-795,0,1759737451,13355.839612769989,430.52765861999796,54111.60189720001 2025-10-06,07:57:33.000,279,11046193,-795,0,1759737452,13355.839612769989,430.52765861999796,54111.60189720001 2025-10-06,07:57:34.000,279,11046197,-795,0,1759737453,13355.812667529994,430.5206094899986,54111.55298736001 2025-10-06,07:57:35.000,279,11046229,-795,0,1759737454,13355.778985979989,430.51356035999925,54111.4272192 2025-10-06,07:57:36.000,279,11046181,-795,0,1759737455,13355.873294319994,430.51356035999925,54111.6368328 2025-10-06,07:57:37.000,279,11046208,-795,0,1759737456,13355.880030629989,430.4994621000005,54111.67176840001 2025-10-06,07:57:38.000,279,11046158,-795,0,1759737457,13355.873294319994,430.51356035999925,54111.657794160004 2025-10-06,07:57:39.000,279,11046190,-795,0,1759737458,13355.906975869999,430.5699534000014,54111.65080704001 2025-10-06,07:57:40.000,279,11046204,-795,0,1759737459,13355.893503249994,430.56290427000204,54111.59491008 2025-10-06,07:57:41.000,279,11046155,-795,0,1759737460,13355.812667529994,430.5699534000014,54111.57394872 2025-10-06,07:57:42.000,279,11046203,-795,0,1759737461,13355.846349079999,430.52765861999796,54111.608884320005 2025-10-06,07:57:43.000,279,11046181,-795,0,1759737462,13355.90023955999,430.6192973100042,54111.69971688001 2025-10-06,07:57:44.000,279,11046175,-795,0,1759737463,13355.886766939999,430.5840516600001,54111.71369112 2025-10-06,07:57:45.000,279,11046200,-795,0,1759737464,13355.778985979989,430.56290427000204,54111.38529648001 2025-10-06,07:57:46.000,279,11046188,-795,0,1759737465,13355.859821699989,430.5911007899995,54111.61587144 2025-10-06,07:57:47.000,279,11046198,-795,0,1759737466,13355.805931219998,430.6051990499982,54111.52503888 2025-10-06,07:57:49.000,279,11046175,-795,0,1759737468,13355.819403839989,430.6686412199997,54111.66478128 2025-10-06,07:57:50.000,279,11046148,-795,0,1759737469,13355.832876459994,430.6474938300016,54111.678755520006 2025-10-06,07:57:51.000,279,11046142,-795,0,1759737470,13355.772249669993,430.71093600000313,54111.559974480006 2025-10-06,07:57:52.000,279,11046233,-795,0,1759737471,13355.785722289998,430.6968377400044,54111.53202600001 2025-10-06,07:57:53.000,279,11046145,-795,0,1759737472,13355.873294319994,430.71093600000313,54111.67176840001 2025-10-06,07:57:54.000,279,11046170,-795,0,1759737473,13355.880030629989,430.7179851300025,54111.62285856 2025-10-06,07:57:55.000,279,11046172,-795,0,1759737474,13355.812667529994,430.6968377400044,54111.72067824001 2025-10-06,07:57:56.000,279,11046166,-795,0,1759737475,13355.799194909989,430.71093600000313,54111.46914192 2025-10-06,07:57:57.000,279,11046190,-795,0,1759737476,13355.772249669993,430.77437817000464,54111.539013120004 2025-10-06,07:57:58.000,279,11046151,-795,0,1759737477,13355.853085389994,430.71093600000313,54111.65080704001 2025-10-06,07:57:59.000,279,11046173,-795,0,1759737478,13355.853085389994,430.73913252000057,54111.559974480006 2025-10-06,07:58:00.000,279,11046194,-795,0,1759737479,13355.859821699989,430.73913252000057,54111.59491008 2025-10-06,07:58:01.000,279,11046121,-795,0,1759737480,13355.778985979989,430.767329039998,54111.43420632001 2025-10-06,07:58:02.000,279,11046091,-795,0,1759737481,13355.765513359998,430.7320833900012,54111.343373760006 2025-10-06,07:58:03.000,279,11046136,-795,0,1759737482,13355.778985979989,430.76027990999864,54111.37830936 2025-10-06,07:58:04.000,279,11046166,-795,0,1759737483,13355.785722289998,430.7461816499999,54111.38529648001 2025-10-06,07:58:05.000,279,11046170,-795,0,1759737484,13355.819403839989,430.781427300004,54111.45516768 2025-10-06,07:58:06.000,279,11046185,-795,0,1759737485,13355.778985979989,430.767329039998,54111.28048968 2025-10-06,07:58:07.000,279,11046145,-795,0,1759737486,13355.826140149999,430.77437817000464,54111.44818056 2025-10-06,07:58:08.000,279,11046164,-795,0,1759737487,13355.886766939999,430.781427300004,54111.57394872 2025-10-06,07:58:09.000,279,11046087,-795,0,1759737488,13355.819403839989,430.8025746900021,54111.53202600001 2025-10-06,07:58:10.000,279,11046148,-795,0,1759737489,13355.853085389994,430.76027990999864,54111.51805176 2025-10-06,07:58:11.000,279,11046147,-795,0,1759737490,13355.778985979989,430.8166729500008,54111.41324496001 2025-10-06,07:58:12.000,279,11046205,-795,0,1759737491,13355.778985979989,430.781427300004,54111.44818056 2025-10-06,07:58:13.000,279,11046180,-795,0,1759737492,13355.839612769989,430.8307712099995,54111.5669616 2025-10-06,07:58:14.000,279,11046169,-795,0,1759737493,13355.866558009999,430.84486946999823,54111.62984568001 2025-10-06,07:58:15.000,279,11046149,-795,0,1759737494,13355.859821699989,430.80962382000143,54111.559974480006 2025-10-06,07:58:16.000,279,11046168,-795,0,1759737495,13355.846349079999,430.87306599000294,54111.50407752001 2025-10-06,07:58:17.000,279,11046135,-795,0,1759737496,13355.90023955999,430.85191860000486,54111.57394872 2025-10-06,07:58:18.000,279,11046107,-795,0,1759737497,13355.859821699989,430.8589677300042,54111.58093584001 2025-10-06,07:58:19.000,279,11046173,-795,0,1759737498,13355.853085389994,430.8801151200023,54111.58093584001 2025-10-06,07:58:20.000,279,11046144,-795,0,1759737499,13355.873294319994,430.84486946999823,54111.58093584001 2025-10-06,07:58:21.000,279,11046209,-795,0,1759737500,13355.819403839989,430.92240989999846,54111.52503888 2025-10-06,07:58:22.000,279,11046177,-795,0,1759737501,13355.826140149999,430.92240989999846,54111.50407752001 2025-10-06,07:58:23.000,279,11046180,-795,0,1759737502,13355.826140149999,430.92240989999846,54111.559974480006 2025-10-06,07:58:24.000,279,11046197,-795,0,1759737503,13355.913712179994,430.92240989999846,54111.69272976 2025-10-06,07:58:25.000,279,11046130,-795,0,1759737504,13355.873294319994,430.9294590299978,54111.61587144 2025-10-06,07:58:26.000,279,11046146,-795,0,1759737505,13355.711622879993,430.9788029400006,54111.38529648001 2025-10-06,07:58:27.000,279,11046154,-795,0,1759737506,13355.812667529994,430.9576555500025,54111.52503888 2025-10-06,07:58:28.000,279,11046224,-795,0,1759737507,13355.812667529994,430.95060642000317,54111.4272192 2025-10-06,07:58:29.000,279,11046194,-795,0,1759737508,13355.812667529994,430.9647046800019,54111.511064640006 2025-10-06,07:58:30.000,279,11046205,-795,0,1759737509,13355.906975869999,430.9929011999993,54111.62285856 2025-10-06,07:58:31.000,279,11046204,-795,0,1759737510,13355.880030629989,430.9999503299987,54111.65080704001 2025-10-06,07:58:32.000,279,11046178,-795,0,1759737511,13355.913712179994,430.9929011999993,54111.65080704001 2025-10-06,07:58:33.000,279,11046146,-795,0,1759737512,13355.859821699989,430.9929011999993,54111.64381992 2025-10-06,07:58:34.000,279,11046187,-795,0,1759737513,13355.839612769989,431.0422451100021,54111.54600024 2025-10-06,07:58:35.000,279,11046153,-795,0,1759737514,13355.826140149999,431.0140485900047,54111.47612904 2025-10-06,07:58:36.000,279,11046189,-795,0,1759737515,13355.826140149999,431.02109772000404,54111.39927072 2025-10-06,07:58:37.000,279,11046192,-795,0,1759737516,13355.826140149999,431.0422451100021,54111.53202600001 2025-10-06,07:58:38.000,279,11046180,-795,0,1759737517,13355.873294319994,431.07044162999955,54111.62984568001 2025-10-06,07:58:39.000,279,11046194,-795,0,1759737518,13355.880030629989,431.0633925000002,54111.60189720001 2025-10-06,07:58:40.000,279,11046173,-795,0,1759737519,13355.853085389994,431.0915890200049,54111.559974480006 2025-10-06,07:58:41.000,279,11046167,-795,0,1759737520,13355.799194909989,431.08453988999827,54111.41324496001 2025-10-06,07:58:42.000,279,11046134,-795,0,1759737521,13355.866558009999,431.1056872800036,54111.44818056 2025-10-06,07:58:43.000,279,11046195,-795,0,1759737522,13355.859821699989,431.112736410003,54111.47612904 2025-10-06,07:58:44.000,279,11046193,-795,0,1759737523,13355.906975869999,431.112736410003,54111.47612904 2025-10-06,07:58:45.000,279,11046175,-795,0,1759737524,13355.805931219998,431.1056872800036,54111.371322240004 2025-10-06,07:58:46.000,279,11046176,-795,0,1759737525,13355.799194909989,431.1761785800045,54111.2874768 2025-10-06,07:58:47.000,279,11046187,-795,0,1759737526,13355.90023955999,431.1761785800045,54111.40625784 2025-10-06,07:58:48.000,279,11046119,-795,0,1759737527,13355.947393729999,431.1902768400032,54111.48311616001 2025-10-06,07:58:49.000,279,11046139,-795,0,1759737528,13355.933921109994,431.1902768400032,54111.50407752001 2025-10-06,07:58:50.000,279,11046179,-795,0,1759737529,13355.913712179994,431.21847336000064,54111.4970904 2025-10-06,07:58:51.000,279,11046168,-795,0,1759737530,13355.839612769989,431.2043751000019,54111.41324496001 2025-10-06,07:58:52.000,279,11046185,-795,0,1759737531,13355.859821699989,431.2043751000019,54111.371322240004 2025-10-06,07:58:53.000,279,11046169,-795,0,1759737532,13355.886766939999,431.18322771000385,54111.490103280004 2025-10-06,07:58:54.000,279,11046182,-795,0,1759737533,13355.913712179994,431.2043751000019,54111.511064640006 2025-10-06,07:58:55.000,279,11046158,-795,0,1759737534,13355.90023955999,431.19732597000257,54111.48311616001 2025-10-06,07:58:56.000,279,11046173,-795,0,1759737535,13355.826140149999,431.23257161999936,54111.2525412 2025-10-06,07:58:57.000,279,11046165,-795,0,1759737536,13355.913712179994,431.21847336000064,54111.45516768 2025-10-06,07:58:58.000,279,11046195,-795,0,1759737537,13355.933921109994,431.23257161999936,54111.46215480001 2025-10-06,07:58:59.000,279,11046177,-795,0,1759737538,13355.98781159,431.2466698799981,54111.5669616 2025-10-06,07:59:00.000,279,11046142,-795,0,1759737539,13355.96086634999,431.2607681400041,54111.51805176 2025-10-06,07:59:01.000,279,11046169,-795,0,1759737540,13355.886766939999,431.2114242300013,54111.43420632001 2025-10-06,07:59:02.000,279,11046169,-795,0,1759737541,13355.933921109994,431.2466698799981,54111.48311616001 2025-10-06,07:59:03.000,279,11046220,-795,0,1759737542,13355.927184799999,431.21847336000064,54111.490103280004 2025-10-06,07:59:04.000,279,11046161,-795,0,1759737543,13356.00802052,431.2396207499987,54111.62285856 2025-10-06,07:59:05.000,279,11046153,-795,0,1759737544,13355.98107527999,431.22552249,54111.5669616 2025-10-06,07:59:06.000,279,11046183,-795,0,1759737545,13355.927184799999,431.22552249,54111.42023208 2025-10-06,07:59:07.000,279,11046187,-795,0,1759737546,13355.947393729999,431.2537190100047,54111.43420632001 2025-10-06,07:59:08.000,279,11046158,-795,0,1759737547,13355.98107527999,431.2537190100047,54111.4272192 2025-10-06,07:59:09.000,279,11046196,-795,0,1759737548,13356.02149313999,431.22552249,54111.511064640006 2025-10-06,07:59:10.000,279,11046133,-795,0,1759737549,13356.034965759995,431.28191553000215,54111.58792296 2025-10-06,07:59:11.000,279,11046155,-795,0,1759737550,13356.055174689995,431.2466698799981,54111.51805176 2025-10-06,07:59:12.000,279,11046187,-795,0,1759737551,13356.04170206999,431.2537190100047,54111.441193440005 2025-10-06,07:59:13.000,279,11046184,-795,0,1759737552,13356.055174689995,431.2466698799981,54111.41324496001 2025-10-06,07:59:14.000,279,11046174,-795,0,1759737553,13356.055174689995,431.2889646600015,54111.46914192 2025-10-06,07:59:15.000,279,11046183,-795,0,1759737554,13356.055174689995,431.2748664000028,54111.46914192 2025-10-06,07:59:16.000,279,11046173,-675,0,1759737555,13355.96086634999,431.29601379000087,54111.31542528001 2025-10-06,07:59:17.000,279,11046113,-795,0,1759737556,13356.00802052,431.3242103099983,54111.2525412 2025-10-06,07:59:18.000,279,11046173,-795,0,1759737557,13356.08211992999,431.31716117999895,54111.4970904 2025-10-06,07:59:19.000,279,11046186,-795,0,1759737558,13356.095592549995,431.30306292000023,54111.46914192 2025-10-06,07:59:20.000,279,11046161,-795,0,1759737559,13356.08211992999,431.3383085700043,54111.46914192 2025-10-06,07:59:21.000,279,11046165,-795,0,1759737560,13356.034965759995,431.3383085700043,54111.30145104 2025-10-06,07:59:22.000,279,11046094,-795,0,1759737561,13356.08885624,431.352406830003,54111.39927072 2025-10-06,07:59:23.000,279,11046199,-795,0,1759737562,13356.06191099999,431.34535770000366,54111.371322240004 2025-10-06,07:59:24.000,279,11046188,-795,0,1759737563,13356.075383619995,431.3594559600024,54111.42023208 2025-10-06,07:59:25.000,279,11046202,-795,0,1759737564,13356.02149313999,431.34535770000366,54111.4272192 2025-10-06,07:59:26.000,279,11046152,-795,0,1759737565,13356.02149313999,431.34535770000366,54111.392283600006 2025-10-06,07:59:27.000,279,11046138,-795,0,1759737566,13355.96086634999,431.36650509000174,54111.392283600006 2025-10-06,07:59:28.000,279,11046165,-795,0,1759737567,13356.075383619995,431.3947016099992,54111.55298736001 2025-10-06,07:59:29.000,279,11046201,-795,0,1759737568,13356.075383619995,431.38060335000046,54111.559974480006 2025-10-06,07:59:30.000,279,11046190,-795,0,1759737569,13356.095592549995,431.3947016099992,54111.53202600001 2025-10-06,07:59:31.000,279,11046178,-795,0,1759737570,13356.02822945,431.3876524799998,54111.44818056 2025-10-06,07:59:32.000,279,11046176,-795,0,1759737571,13355.98107527999,431.3947016099992,54111.36433512001 2025-10-06,07:59:33.000,279,11046176,-795,0,1759737572,13356.055174689995,431.352406830003,54111.559974480006 2025-10-06,07:59:34.000,279,11046179,-795,0,1759737573,13356.06864731,431.3735542200011,54111.54600024 2025-10-06,07:59:35.000,279,11046160,-795,0,1759737574,13356.034965759995,431.3594559600024,54111.51805176 2025-10-06,07:59:36.000,279,11046205,-795,0,1759737575,13355.90023955999,431.36650509000174,54111.38529648001 2025-10-06,07:59:37.000,279,11046178,-795,0,1759737576,13356.034965759995,431.352406830003,54111.44818056 2025-10-06,07:59:38.000,279,11046174,-795,0,1759737577,13356.04170206999,431.38060335000046,54111.539013120004 2025-10-06,07:59:39.000,279,11046149,-795,0,1759737578,13356.06191099999,431.4087998699979,54111.62285856 2025-10-06,07:59:40.000,279,11046183,-795,0,1759737579,13356.04170206999,431.4158490000045,54111.5669616 2025-10-06,07:59:41.000,279,11046188,-795,0,1759737580,13355.94065741999,431.4087998699979,54111.40625784 2025-10-06,07:59:42.000,279,11046171,-795,0,1759737581,13355.98781159,431.4087998699979,54111.44818056 2025-10-06,07:59:43.000,279,11046156,-795,0,1759737582,13356.02822945,431.4228981300039,54111.657794160004 2025-10-06,07:59:44.000,279,11046172,-795,0,1759737583,13356.055174689995,431.44404552000196,54111.67176840001 2025-10-06,07:59:45.000,279,11046180,-795,0,1759737584,13356.014756829994,431.4510946500013,54111.608884320005 2025-10-06,07:59:46.000,279,11046159,-795,0,1759737585,13355.92044848999,431.4510946500013,54111.37830936 2025-10-06,07:59:47.000,279,11046169,-795,0,1759737586,13355.96760266,431.44404552000196,54111.490103280004 2025-10-06,07:59:48.000,279,11046168,-795,0,1759737587,13355.96086634999,431.47929116999876,54111.490103280004 2025-10-06,07:59:49.000,279,11046180,-795,0,1759737588,13356.02149313999,431.4863402999981,54111.57394872 2025-10-06,07:59:50.000,279,11046179,-795,0,1759737589,13356.02149313999,431.5004385600041,54111.657794160004 2025-10-06,07:59:51.000,279,11046192,-795,0,1759737590,13355.994547899994,431.5497824699996,54111.5669616 2025-10-06,07:59:52.000,279,11046177,-795,0,1759737591,13355.98107527999,431.5356842100009,54111.5669616 2025-10-06,07:59:53.000,279,11046143,-795,0,1759737592,13356.02149313999,431.51453682000283,54111.58093584001 2025-10-06,07:59:54.000,279,11046207,-795,0,1759737593,13356.00802052,431.5004385600041,54111.58792296 2025-10-06,07:59:55.000,279,11046196,-795,0,1759737594,13356.00802052,431.5356842100009,54111.59491008 2025-10-06,07:59:56.000,279,11046192,-795,0,1759737595,13355.927184799999,431.54273334000027,54111.39927072 2025-10-06,07:59:57.000,279,11046179,-795,0,1759737596,13355.974338969994,431.51453682000283,54111.40625784 2025-10-06,07:59:58.000,279,11046188,-795,0,1759737597,13356.00802052,431.556831599999,54111.58093584001 2025-10-06,07:59:59.000,279,11046220,-795,0,1759737598,13356.04843838,431.5709298599977,54111.657794160004 2025-10-06,08:00:00.000,279,11046200,-795,0,1759737599,13356.00802052,431.59207725000306,54111.61587144 2025-10-06,08:00:01.000,279,11046169,-795,0,1759737600,13355.974338969994,431.5850281200037,54111.41324496001 2025-10-06,08:00:02.000,279,11046111,-795,0,1759737601,13355.954130039994,431.57797899000434,54111.539013120004 2025-10-06,08:00:03.000,279,11046142,-795,0,1759737602,13355.98781159,431.5991263800024,54111.539013120004 2025-10-06,08:00:04.000,279,11046223,-635,0,1759737603,13355.96760266,431.6061755100018,54111.55298736001 2025-10-06,08:00:05.000,279,11046165,-795,0,1759737604,13355.90023955999,431.62732289999985,54111.392283600006 2025-10-06,08:00:06.000,279,11046186,-795,0,1759737605,13355.913712179994,431.6202737700005,54111.26651544001 2025-10-06,08:00:07.000,279,11046179,-795,0,1759737606,13355.96760266,431.6343720299992,54111.43420632001 2025-10-06,08:00:08.000,279,11046173,-795,0,1759737607,13355.954130039994,431.6414211599986,54111.559974480006 2025-10-06,08:00:09.000,279,11046144,-795,0,1759737608,13355.954130039994,431.64847028999793,54111.44818056 2025-10-06,08:00:10.000,279,11046167,-795,0,1759737609,13355.98781159,431.6696176800033,54111.44818056 2025-10-06,08:00:11.000,279,11046154,-795,0,1759737610,13355.947393729999,431.67666681000264,54111.38529648001 2025-10-06,08:00:12.000,279,11046160,-795,0,1759737611,13355.859821699989,431.65551942000457,54111.371322240004 2025-10-06,08:00:13.000,279,11046200,-795,0,1759737612,13355.994547899994,431.6414211599986,54111.44818056 2025-10-06,08:00:14.000,279,11046161,-795,0,1759737613,13356.034965759995,431.6696176800033,54111.559974480006 2025-10-06,08:00:15.000,279,11046127,-795,0,1759737614,13356.014756829994,431.6696176800033,54111.48311616001 2025-10-06,08:00:16.000,279,11046195,-795,0,1759737615,13355.92044848999,431.65551942000457,54111.30145104 2025-10-06,08:00:17.000,279,11046097,-795,0,1759737616,13355.974338969994,431.7048633300001,54111.38529648001 2025-10-06,08:00:18.000,279,11046139,-795,0,1759737617,13356.02822945,431.6978142000007,54111.39927072 2025-10-06,08:00:19.000,279,11046176,-795,0,1759737618,13356.08211992999,431.6978142000007,54111.54600024 2025-10-06,08:00:20.000,279,11046144,-795,0,1759737619,13356.034965759995,431.7048633300001,54111.4970904 2025-10-06,08:00:21.000,279,11046182,-795,0,1759737620,13355.954130039994,431.69076507000136,54111.441193440005 2025-10-06,08:00:22.000,279,11046196,-795,0,1759737621,13355.994547899994,431.7330598500048,54111.40625784 2025-10-06,08:00:23.000,279,11046130,-795,0,1759737622,13356.06864731,431.7048633300001,54111.58792296 2025-10-06,08:00:24.000,279,11046192,-795,0,1759737623,13356.075383619995,431.74010898000415,54111.57394872 2025-10-06,08:00:25.000,279,11046134,-795,0,1759737624,13356.1292741,431.74010898000415,54111.58792296 2025-10-06,08:00:26.000,279,11046204,-795,0,1759737625,13355.96760266,431.74010898000415,54111.32939952 2025-10-06,08:00:27.000,279,11046203,-795,0,1759737626,13356.02822945,431.75420724000287,54111.392283600006 2025-10-06,08:00:28.000,279,11046143,-795,0,1759737627,13355.994547899994,431.7471581100035,54111.175682880006 2025-10-06,08:00:29.000,279,11046157,-795,0,1759737628,13356.06191099999,431.796502019999,54111.55298736001 2025-10-06,08:00:30.000,279,11046187,-795,0,1759737629,13356.095592549995,431.77535463000095,54111.539013120004 2025-10-06,08:00:31.000,279,11046174,-795,0,1759737630,13356.10906517,431.8176494100044,54111.57394872 2025-10-06,08:00:32.000,279,11046180,-795,0,1759737631,13356.12253778999,431.81060027999774,54111.50407752001 2025-10-06,08:00:33.000,279,11046120,-795,0,1759737632,13356.10906517,431.83879680000246,54111.58792296 2025-10-06,08:00:34.000,279,11046171,-795,0,1759737633,13356.1292741,431.8458459300018,54111.5669616 2025-10-06,08:00:35.000,279,11046178,-795,0,1759737634,13356.1292741,431.8458459300018,54111.61587144 2025-10-06,08:00:36.000,279,11046231,-795,0,1759737635,13356.04170206999,431.82469854000374,54111.39927072 2025-10-06,08:00:37.000,279,11046198,-795,0,1759737636,13356.06191099999,431.83879680000246,54111.52503888 2025-10-06,08:00:38.000,279,11046186,-795,0,1759737637,13356.14274671999,431.8528950600012,54111.706704000004 2025-10-06,08:00:39.000,279,11046206,-795,0,1759737638,13356.14274671999,431.83879680000246,54111.72067824001 2025-10-06,08:00:40.000,279,11046176,-715,0,1759737639,13356.12253778999,431.8951898400046,54111.608884320005 2025-10-06,08:00:41.000,279,11046191,-795,0,1759737640,13356.095592549995,431.8951898400046,54111.46914192 2025-10-06,08:00:42.000,279,11046190,-795,0,1759737641,13356.10232885999,431.88814070999797,54111.45516768 2025-10-06,08:00:43.000,279,11046109,-795,0,1759737642,13356.10232885999,431.90223897000396,54111.357348 2025-10-06,08:00:44.000,279,11046149,-795,0,1759737643,13356.14274671999,431.92338636000204,54111.51805176 2025-10-06,08:00:45.000,279,11046146,-795,0,1759737644,13356.14948303,431.9445337500001,54111.4970904 2025-10-06,08:00:46.000,279,11046172,-795,0,1759737645,13356.12253778999,431.9515828799995,54111.41324496001 2025-10-06,08:00:47.000,279,11046169,-795,0,1759737646,13356.08211992999,431.9445337500001,54111.357348 2025-10-06,08:00:48.000,279,11046179,-795,0,1759737647,13356.16969196,431.9797794000042,54111.44818056 2025-10-06,08:00:49.000,279,11046138,-795,0,1759737648,13356.216846129995,431.97273027000483,54111.539013120004 2025-10-06,08:00:50.000,279,11046156,-795,0,1759737649,13356.1292741,432.0291233099997,54111.4272192 2025-10-06,08:00:51.000,279,11046123,-795,0,1759737650,13356.176428269995,432.015025050001,54111.39927072 2025-10-06,08:00:52.000,279,11046182,-795,0,1759737651,13356.20337350999,432.0573198300044,54111.48311616001 2025-10-06,08:00:53.000,279,11046150,-795,0,1759737652,13356.23031875,432.0502706999978,54111.52503888 2025-10-06,08:00:54.000,279,11046150,-795,0,1759737653,13356.16969196,432.0784672200025,54111.392283600006 2025-10-06,08:00:55.000,279,11046107,-795,0,1759737654,13356.22358243999,432.0573198300044,54111.441193440005 2025-10-06,08:00:56.000,279,11046221,-795,0,1759737655,13356.216846129995,432.0291233099997,54111.32939952 2025-10-06,08:00:57.000,279,11046139,-795,0,1759737656,13356.24379136999,432.0573198300044,54111.4970904 2025-10-06,08:00:58.000,279,11046138,-795,0,1759737657,13356.297681849996,432.127811129998,54111.50407752001 2025-10-06,08:00:59.000,279,11046170,-795,0,1759737658,13356.3313634,432.14895852000336,54111.559974480006 2025-10-06,08:01:00.000,279,11046180,-795,0,1759737659,13356.378517569996,432.1560076500027,54111.62984568001 2025-10-06,08:01:01.000,279,11046221,-795,0,1759737660,13356.31115447,432.12076199999865,54111.52503888 2025-10-06,08:01:02.000,279,11046179,-795,0,1759737661,13356.378517569996,432.1983024299989,54111.54600024 2025-10-06,08:01:03.000,279,11046222,-795,0,1759737662,13356.493034840001,432.1630567800021,54111.69272976 2025-10-06,08:01:04.000,279,11046172,-795,0,1759737663,13356.513243770001,432.23354808000295,54111.678755520006 2025-10-06,08:01:05.000,279,11046126,-795,0,1759737664,13356.499771149996,432.21944982000423,54111.58093584001 2025-10-06,08:01:06.000,279,11046182,-795,0,1759737665,13356.37178126,432.20535155999823,54111.4272192 2025-10-06,08:01:07.000,279,11046189,-795,0,1759737666,13356.39199019,432.28289198999846,54111.47612904 2025-10-06,08:01:08.000,279,11046179,-795,0,1759737667,13356.425671739991,432.24764634000167,54111.42023208 2025-10-06,08:01:09.000,279,11046210,-795,0,1759737668,13356.439144359996,432.3110885100032,54111.59491008 2025-10-06,08:01:10.000,279,11046173,-795,0,1759737669,13356.540189009997,432.3110885100032,54111.66478128 2025-10-06,08:01:11.000,279,11046181,-795,0,1759737670,13356.499771149996,432.3251867700019,54111.51805176 2025-10-06,08:01:12.000,279,11046242,-795,0,1759737671,13356.526716389992,432.3251867700019,54111.51805176 2025-10-06,08:01:13.000,279,11046179,-795,0,1759737672,13356.580606869997,432.36748154999805,54111.64381992 2025-10-06,08:01:14.000,279,11046188,-795,0,1759737673,13356.573870560002,432.4097763300015,54111.65080704001 2025-10-06,08:01:15.000,279,11046215,-795,0,1759737674,13356.560397939997,432.41682546000084,54111.657794160004 2025-10-06,08:01:16.000,279,11046167,-795,0,1759737675,13356.493034840001,432.4097763300015,54111.44818056 2025-10-06,08:01:17.000,279,11046150,-795,0,1759737676,13356.499771149996,432.45207110999763,54111.5669616 2025-10-06,08:01:18.000,279,11046197,-795,0,1759737677,13356.621024729997,432.51551327999914,54111.71369112 2025-10-06,08:01:19.000,279,11046180,-795,0,1759737678,13356.621024729997,432.4873167600017,54111.69971688001 2025-10-06,08:01:20.000,279,11046185,-795,0,1759737679,13356.621024729997,432.5366606700045,54111.72067824001 2025-10-06,08:01:21.000,279,11046228,-795,0,1759737680,13356.607552109992,432.51551327999914,54111.54600024 2025-10-06,08:01:22.000,279,11046127,-795,0,1759737681,13356.627761039992,432.5225624099985,54111.62285856 2025-10-06,08:01:23.000,279,11046171,-795,0,1759737682,13356.567134249992,432.52961153999786,54111.44818056 2025-10-06,08:01:24.000,279,11046178,-795,0,1759737683,13356.587343179992,432.57895545000065,54111.59491008 2025-10-06,08:01:25.000,279,11046129,-795,0,1759737684,13356.580606869997,432.6142011000047,54111.6368328 2025-10-06,08:01:26.000,279,11046170,-795,0,1759737685,13356.493034840001,432.6212502300041,54111.32939952 2025-10-06,08:01:27.000,279,11046152,-795,0,1759737686,13356.587343179992,432.6001028399987,54111.59491008 2025-10-06,08:01:28.000,279,11046142,-795,0,1759737687,13356.621024729997,432.69174152999767,54111.706704000004 2025-10-06,08:01:29.000,279,11046126,-795,0,1759737688,13356.526716389992,432.6705941399996,54111.46914192 2025-10-06,08:01:30.000,279,11046176,-795,0,1759737689,13356.573870560002,432.6987906600043,54111.539013120004 2025-10-06,08:01:31.000,279,11046155,-755,0,1759737690,13356.573870560002,432.70583979000367,54111.4970904 2025-10-06,08:01:32.000,279,11046201,-795,0,1759737691,13356.567134249992,432.6987906600043,54111.46914192 2025-10-06,08:01:33.000,279,11046147,-795,0,1759737692,13356.627761039992,432.7199380500024,54111.608884320005 2025-10-06,08:01:34.000,279,11046208,-795,0,1759737693,13356.621024729997,432.74108544000046,54111.65080704001 2025-10-06,08:01:35.000,279,11046163,-795,0,1759737694,13356.634497350002,432.7692819599979,54111.59491008 2025-10-06,08:01:36.000,279,11046161,-795,0,1759737695,13356.519980079996,432.7692819599979,54111.41324496001 2025-10-06,08:01:37.000,279,11046130,-795,0,1759737696,13356.540189009997,432.7833802200039,54111.46215480001 2025-10-06,08:01:38.000,279,11046118,-795,0,1759737697,13356.594079490002,432.85387152000476,54111.52503888 2025-10-06,08:01:39.000,279,11046162,-795,0,1759737698,13356.553661630001,432.87501891000284,54111.54600024 2025-10-06,08:01:40.000,279,11046145,-795,0,1759737699,13356.513243770001,432.8820680400022,54111.559974480006 2025-10-06,08:01:41.000,279,11046226,-795,0,1759737700,13356.526716389992,432.8820680400022,54111.54600024 2025-10-06,08:01:42.000,279,11046185,-795,0,1759737701,13356.553661630001,432.917313689999,54111.5669616 2025-10-06,08:01:43.000,279,11046193,-795,0,1759737702,13356.533452700001,432.91026455999963,54111.57394872 2025-10-06,08:01:44.000,279,11046134,-795,0,1759737703,13356.513243770001,432.9455102100037,54111.55298736001 2025-10-06,08:01:45.000,279,11046135,-795,0,1759737704,13356.513243770001,432.9948541199992,54111.46914192 2025-10-06,08:01:46.000,279,11046134,-795,0,1759737705,13356.479562219996,433.00895237999794,54111.371322240004 2025-10-06,08:01:47.000,279,11046144,-795,0,1759737706,13356.479562219996,433.0653454200001,54111.4970904 2025-10-06,08:01:48.000,279,11046230,-795,0,1759737707,13356.540189009997,433.08649280999816,54111.47612904 2025-10-06,08:01:49.000,279,11046156,-795,0,1759737708,13356.567134249992,433.08649280999816,54111.53202600001 2025-10-06,08:01:50.000,279,11046164,-795,0,1759737709,13356.560397939997,433.1146893300029,54111.559974480006 2025-10-06,08:01:51.000,279,11046197,-795,0,1759737710,13356.533452700001,433.12173846000223,54111.46914192 2025-10-06,08:01:52.000,279,11046201,-795,0,1759737711,13356.580606869997,433.13583672000095,54111.4970904 2025-10-06,08:01:53.000,279,11046157,-795,0,1759737712,13356.621024729997,433.1781315000044,54111.62984568001 2025-10-06,08:01:54.000,279,11046189,-795,0,1759737713,13356.634497350002,433.2063280200018,54111.64381992 2025-10-06,08:01:55.000,279,11046180,-795,0,1759737714,13356.661442589997,433.18518063000374,54111.64381992 2025-10-06,08:01:56.000,279,11046203,-795,0,1759737715,13356.533452700001,433.23452453999926,54111.51805176 2025-10-06,08:01:57.000,279,11046146,-795,0,1759737716,13356.573870560002,433.2274754099999,54111.4970904 2025-10-06,08:01:58.000,279,11046210,-795,0,1759737717,13356.661442589997,433.26272106000397,54111.68574264 2025-10-06,08:01:59.000,279,11046220,-795,0,1759737718,13356.674915210002,433.26272106000397,54111.62984568001 2025-10-06,08:02:00.000,279,11046213,-795,0,1759737719,13356.688387829992,433.2768193200027,54111.66478128 2025-10-06,08:02:01.000,279,11046179,-795,0,1759737720,13356.688387829992,433.3050158400001,54111.559974480006 2025-10-06,08:02:02.000,279,11046170,-795,0,1759737721,13356.674915210002,433.3120649699995,54111.4970904 2025-10-06,08:02:03.000,279,11046145,-795,0,1759737722,13356.634497350002,433.34731062000355,54111.55298736001 2025-10-06,08:02:04.000,279,11046160,-795,0,1759737723,13356.668178899992,433.3402614900042,54111.539013120004 2025-10-06,08:02:05.000,279,11046160,-795,0,1759737724,13356.654706280002,433.3896053999997,54111.511064640006 2025-10-06,08:02:06.000,279,11046188,-795,0,1759737725,13356.647969969992,433.4107527899978,54111.490103280004 2025-10-06,08:02:07.000,279,11046179,-795,0,1759737726,13356.594079490002,433.4248510500038,54111.44818056 2025-10-06,08:02:08.000,279,11046174,-795,0,1759737727,13356.722069379997,433.4600967000006,54111.57394872 2025-10-06,08:02:09.000,279,11046120,-795,0,1759737728,13356.701860449997,433.49534235000465,54111.52503888 2025-10-06,08:02:10.000,279,11046160,-795,0,1759737729,13356.708596759992,433.49534235000465,54111.4970904 2025-10-06,08:02:11.000,279,11046180,-795,0,1759737730,13356.674915210002,433.5164897400027,54111.45516768 2025-10-06,08:02:12.000,279,11046118,-795,0,1759737731,13356.627761039992,433.54468626000016,54111.28048968 2025-10-06,08:02:13.000,279,11046163,-795,0,1759737732,13356.661442589997,433.5587845199989,54111.4970904 2025-10-06,08:02:14.000,279,11046164,-795,0,1759737733,13356.735542000002,433.5728827800049,54111.559974480006 2025-10-06,08:02:15.000,279,11046199,-795,0,1759737734,13356.708596759992,433.61517756000103,54111.52503888 2025-10-06,08:02:16.000,279,11046163,-795,0,1759737735,13356.647969969992,433.60812843000167,54111.322412400004 2025-10-06,08:02:17.000,279,11046145,-795,0,1759737736,13356.688387829992,433.6504232099978,54111.490103280004 2025-10-06,08:02:18.000,279,11046133,-795,0,1759737737,13356.728805689992,433.6715706000032,54111.52503888 2025-10-06,08:02:19.000,279,11046199,-795,0,1759737738,13356.715333070002,433.6715706000032,54111.5669616 2025-10-06,08:02:20.000,279,11046210,-795,0,1759737739,13356.674915210002,433.69271799000126,54111.46914192 2025-10-06,08:02:21.000,279,11046206,-795,0,1759737740,13356.688387829992,433.7209145099987,54111.47612904 2025-10-06,08:02:22.000,279,11046190,-795,0,1759737741,13356.829850339993,433.7350127700047,54111.59491008 2025-10-06,08:02:23.000,279,11046219,-795,0,1759737742,13356.856795579988,433.7491110300034,54111.7416396 2025-10-06,08:02:24.000,279,11046149,-795,0,1759737743,13356.930894989993,433.74206190000405,54111.7416396 2025-10-06,08:02:25.000,279,11046123,-795,0,1759737744,13356.856795579988,433.7984549399989,54111.78356232 2025-10-06,08:02:26.000,279,11046193,-795,0,1759737745,13356.789432479993,433.79140580999956,54111.511064640006 2025-10-06,08:02:27.000,279,11046209,-795,0,1759737746,13356.823114029998,433.7843566800002,54111.58093584001 2025-10-06,08:02:28.000,279,11046184,-795,0,1759737747,13356.877004509988,433.7984549399989,54111.54600024 2025-10-06,08:02:29.000,279,11046211,-795,0,1759737748,13356.890477129993,433.833700590003,54111.69272976 2025-10-06,08:02:30.000,279,11046155,-795,0,1759737749,13356.789432479993,433.84074972000235,54111.26651544001 2025-10-06,08:02:31.000,279,11046219,-795,0,1759737750,13356.937631299988,433.82665146000363,54111.5669616 2025-10-06,08:02:32.000,279,11046182,-795,0,1759737751,13356.984785469998,433.8618971100004,54111.71369112 2025-10-06,08:02:33.000,279,11046125,-795,0,1759737752,13356.917422369988,433.85484798000107,54111.52503888 2025-10-06,08:02:34.000,279,11046147,-795,0,1759737753,13356.984785469998,433.87599536999915,54111.64381992 2025-10-06,08:02:35.000,279,11046150,-795,0,1759737754,13356.978049159989,433.89009362999786,54111.678755520006 2025-10-06,08:02:46.000,279,11046161,-795,0,1759737765,13356.883740819998,434.10156753000047,54111.44818056 2025-10-06,08:02:47.000,279,11046172,-795,0,1759737766,13356.944367609998,434.0945184000011,54111.51805176 2025-10-06,08:02:48.000,279,11046160,-795,0,1759737767,13357.038675949989,434.10156753000047,54111.608884320005 2025-10-06,08:02:49.000,279,11046144,-795,0,1759737768,13357.011730709994,434.1156657899992,54111.57394872 2025-10-06,08:02:50.000,279,11046184,-795,0,1759737769,13356.978049159989,434.12271491999854,54111.51805176 2025-10-06,08:02:51.000,279,11046181,-795,0,1759737770,13356.937631299988,434.17205883000133,54111.490103280004 2025-10-06,08:02:52.000,279,11046155,-795,0,1759737771,13356.957840229989,434.2214027400041,54111.42023208 2025-10-06,08:02:53.000,279,11046149,-795,0,1759737772,13356.998258089989,434.2566483900009,54111.559974480006 2025-10-06,08:02:54.000,279,11046152,-795,0,1759737773,13357.031939639994,434.2566483900009,54111.64381992 2025-10-06,08:02:55.000,279,11046133,-795,0,1759737774,13356.998258089989,434.2284518700035,54111.54600024 2025-10-06,08:02:56.000,279,11046205,-795,0,1759737775,13356.903949749998,434.2636975200003,54111.36433512001 2025-10-06,08:02:57.000,279,11046196,-795,0,1759737776,13356.957840229989,434.3059923000037,54111.48311616001 2025-10-06,08:02:58.000,279,11046159,-795,0,1759737777,13356.984785469998,434.2918940399977,54111.48311616001 2025-10-06,08:02:59.000,279,11046144,-795,0,1759737778,13356.951103919993,434.2566483900009,54111.51805176 2025-10-06,08:03:00.000,279,11046141,-795,0,1759737779,13356.998258089989,434.31304143000307,54111.51805176 2025-10-06,08:03:01.000,279,11046202,-795,0,1759737780,13356.964576539998,434.28484490999836,54111.44818056 2025-10-06,08:03:02.000,279,11046208,-795,0,1759737781,13356.951103919993,434.31304143000307,54111.41324496001 2025-10-06,08:03:03.000,279,11046162,-795,0,1759737782,13357.018467019989,434.3200905600024,54111.62984568001 2025-10-06,08:03:04.000,279,11046172,-795,0,1759737783,13357.052148569994,434.3764836000046,54111.60189720001 2025-10-06,08:03:05.000,279,11046196,-795,0,1759737784,13357.031939639994,434.3623853399986,54111.60189720001 2025-10-06,08:03:06.000,279,11046179,-795,0,1759737785,13356.930894989993,434.43287663999945,54111.4272192 2025-10-06,08:03:07.000,279,11046193,-795,0,1759737786,13356.971312849993,434.4258275100001,54111.46914192 2025-10-06,08:03:08.000,279,11046176,-795,0,1759737787,13356.937631299988,434.4399257699988,54111.357348 2025-10-06,08:03:09.000,279,11046190,-795,0,1759737788,13356.964576539998,434.4399257699988,54111.44818056 2025-10-06,08:03:10.000,279,11046165,-795,0,1759737789,13357.038675949989,434.46107316000416,54111.6368328 2025-10-06,08:03:11.000,279,11046162,-795,0,1759737790,13357.025203329998,434.4540240300048,54111.61587144 2025-10-06,08:03:12.000,279,11046195,-795,0,1759737791,13357.052148569994,434.48222055000224,54111.57394872 2025-10-06,08:03:13.000,279,11046158,-795,0,1759737792,13356.957840229989,434.4751714200029,54111.42023208 2025-10-06,08:03:14.000,279,11046156,-795,0,1759737793,13356.984785469998,434.5033679400003,54111.50407752001 2025-10-06,08:03:15.000,279,11046175,-795,0,1759737794,13356.971312849993,434.4892696800016,54111.5669616 2025-10-06,08:03:16.000,279,11046190,-795,0,1759737795,13356.917422369988,434.5386135900044,54111.39927072 2025-10-06,08:03:17.000,279,11046192,-795,0,1759737796,13356.930894989993,434.5386135900044,54111.43420632001 2025-10-06,08:03:18.000,279,11046140,-795,0,1759737797,13356.984785469998,434.6161540200046,54111.44818056 2025-10-06,08:03:19.000,279,11046171,-795,0,1759737798,13357.018467019989,434.6161540200046,54111.559974480006 2025-10-06,08:03:20.000,279,11046185,-795,0,1759737799,13357.038675949989,434.63025228000333,54111.559974480006 2025-10-06,08:03:21.000,279,11046161,-795,0,1759737800,13356.984785469998,434.65844880000077,54111.40625784 2025-10-06,08:03:22.000,279,11046153,-795,0,1759737801,13356.991521779993,434.6866453199982,54111.441193440005 2025-10-06,08:03:23.000,279,11046176,-795,0,1759737802,13357.031939639994,434.7007435800042,54111.4272192 2025-10-06,08:03:24.000,279,11046165,-795,0,1759737803,13356.964576539998,434.735989230001,54111.30145104 2025-10-06,08:03:25.000,279,11046197,-795,0,1759737804,13356.944367609998,434.735989230001,54111.29446392001 2025-10-06,08:03:26.000,279,11046198,-795,0,1759737805,13356.910686059993,434.80648053000186,54111.21760560001 2025-10-06,08:03:27.000,279,11046174,-795,0,1759737806,13356.984785469998,434.8135296600012,54111.273502560005 2025-10-06,08:03:28.000,279,11046171,-795,0,1759737807,13357.011730709994,434.848775309998,54111.30145104 2025-10-06,08:03:29.000,279,11046140,-795,0,1759737808,13356.991521779993,434.87697183000273,54111.37830936 2025-10-06,08:03:30.000,279,11046227,-795,0,1759737809,13356.984785469998,434.9333648700049,54111.24555408001 2025-10-06,08:03:31.000,279,11046173,-795,0,1759737810,13356.924158679998,434.87697183000273,54111.07786320001 2025-10-06,08:03:32.000,279,11046184,-795,0,1759737811,13356.877004509988,434.95451226000296,54111.13376016 2025-10-06,08:03:33.000,279,11046205,-795,0,1759737812,13356.964576539998,434.9686105200017,54111.13376016 2025-10-06,08:03:34.000,279,11046177,-795,0,1759737813,13357.045412259999,434.97565965000103,54111.28048968 2025-10-06,08:03:35.000,279,11046137,-795,0,1759737814,13357.058884879989,434.9968070399991,54111.29446392001 2025-10-06,08:03:36.000,279,11046208,-795,0,1759737815,13356.957840229989,435.07434746999934,54111.12677304001 2025-10-06,08:03:37.000,279,11046152,-795,0,1759737816,13356.998258089989,435.07434746999934,54111.12677304001 2025-10-06,08:03:38.000,279,11046124,-795,0,1759737817,13357.031939639994,435.0813965999987,54111.09183744 2025-10-06,08:03:39.000,279,11046224,-795,0,1759737818,13357.058884879989,435.12369138000213,54111.16170864 2025-10-06,08:03:40.000,279,11046145,-795,0,1759737819,13357.052148569994,435.1307405100015,54111.12677304001 2025-10-06,08:03:41.000,279,11046143,-795,0,1759737820,13357.004994399998,435.17303528999764,54111.0429276 2025-10-06,08:03:42.000,279,11046160,-795,0,1759737821,13357.031939639994,435.1800844200043,54111.1127988 2025-10-06,08:03:43.000,279,11046169,-795,0,1759737822,13357.072357499994,435.2294283299998,54111.203631360004 2025-10-06,08:03:44.000,279,11046217,-795,0,1759737823,13357.072357499994,435.2717231100032,54111.21760560001 2025-10-06,08:03:45.000,279,11046144,-795,0,1759737824,13357.106039049999,435.23647745999915,54111.23856696 2025-10-06,08:03:46.000,279,11046187,-795,0,1759737825,13356.984785469998,435.25057571999787,54110.98004352001 2025-10-06,08:03:47.000,279,11046218,-795,0,1759737826,13356.978049159989,435.33516528000473,54111.04991472001 2025-10-06,08:03:48.000,279,11046162,-795,0,1759737827,13356.978049159989,435.34926354000345,54110.99401776 2025-10-06,08:03:49.000,279,11046207,-795,0,1759737828,13357.004994399998,435.36336180000217,54111.11978592 2025-10-06,08:03:50.000,279,11046149,-795,0,1759737829,13357.052148569994,435.38450919000024,54111.14074728 2025-10-06,08:03:51.000,279,11046201,-795,0,1759737830,13357.004994399998,435.4268039700037,54111.1127988 2025-10-06,08:03:52.000,279,11046177,-795,0,1759737831,13357.072357499994,435.4197548400043,54111.02895336001 2025-10-06,08:03:53.000,279,11046187,-795,0,1759737832,13357.085830119999,435.4409022300024,54111.09882456001 2025-10-06,08:03:54.000,279,11046167,-795,0,1759737833,13357.072357499994,435.46909874999983,54111.0429276 2025-10-06,08:03:55.000,279,11046203,-795,0,1759737834,13357.065621189999,435.4550004900011,54111.02196624 2025-10-06,08:03:56.000,279,11046193,-795,0,1759737835,13356.991521779993,435.49729527000454,54110.91017232001 2025-10-06,08:03:57.000,279,11046180,-795,0,1759737836,13356.998258089989,435.49729527000454,54110.86126248001 2025-10-06,08:03:58.000,279,11046222,-795,0,1759737837,13357.079093809989,435.5184426600026,54110.95209504 2025-10-06,08:03:59.000,279,11046171,-795,0,1759737838,13357.173402149994,435.525491790002,54111.02895336001 2025-10-06,08:04:00.000,279,11046148,-795,0,1759737839,13357.153193219994,435.56778656999813,54110.98004352001 2025-10-06,08:04:01.000,279,11046233,-795,0,1759737840,13357.15992952999,435.6030322200022,54110.95209504 2025-10-06,08:04:02.000,279,11046195,-795,0,1759737841,13357.106039049999,435.6523761299977,54110.87523672 2025-10-06,08:04:03.000,279,11046148,-795,0,1759737842,13357.146456909999,435.65942526000435,54110.82632688 2025-10-06,08:04:04.000,279,11046189,-795,0,1759737843,13357.22055631999,435.6876217800018,54110.89619808 2025-10-06,08:04:05.000,279,11046147,-795,0,1759737844,13357.234028939994,435.70876916999987,54110.938120800005 2025-10-06,08:04:06.000,279,11046171,-795,0,1759737845,13357.18013845999,435.7228674299986,54110.82632688 2025-10-06,08:04:07.000,279,11046198,-795,0,1759737846,13357.234028939994,435.7158182999992,54110.83331400001 2025-10-06,08:04:08.000,279,11046152,-795,0,1759737847,13357.26771049,435.7228674299986,54110.88222384001 2025-10-06,08:04:09.000,279,11046121,-795,0,1759737848,13357.28118310999,435.765162210002,54110.80536552 2025-10-06,08:04:10.000,279,11046160,-795,0,1759737849,13357.28791942,435.765162210002,54110.80536552 2025-10-06,08:04:11.000,279,11046137,-795,0,1759737850,13357.254237869995,435.79335872999945,54110.69357160001 2025-10-06,08:04:12.000,279,11046172,-795,0,1759737851,13357.294655729995,435.8356535100029,54110.68658448 2025-10-06,08:04:13.000,279,11046202,-795,0,1759737852,13357.36875514,435.82155525000417,54110.79139128001 2025-10-06,08:04:14.000,279,11046161,-795,0,1759737853,13357.409173,435.85680090000096,54110.840301120006 2025-10-06,08:04:15.000,279,11046161,-795,0,1759737854,13357.36201882999,435.85680090000096,54110.672610240006 2025-10-06,08:04:16.000,279,11046158,-795,0,1759737855,13357.335073589995,435.9131939400031,54110.66562312001 2025-10-06,08:04:17.000,279,11046115,-795,0,1759737856,13357.40243668999,435.92024307000247,54110.74248144001 2025-10-06,08:04:18.000,279,11046200,-795,0,1759737857,13357.42264561999,435.9766361100046,54110.7285072 2025-10-06,08:04:19.000,279,11046194,-795,0,1759737858,13357.46306347999,435.969586979998,54110.87523672 2025-10-06,08:04:20.000,279,11046177,-795,0,1759737859,13357.456327169995,436.0189308900008,54110.7983784 2025-10-06,08:04:21.000,279,11046184,-795,0,1759737860,13357.36875514,436.02598002000013,54110.67959736 2025-10-06,08:04:22.000,279,11046164,-795,0,1759737861,13357.409173,436.10352045000036,54110.66562312001 2025-10-06,08:04:23.000,279,11046139,-795,0,1759737862,13357.44959086,436.12466783999844,54110.7983784 2025-10-06,08:04:24.000,279,11046132,-795,0,1759737863,13357.36201882999,436.12466783999844,54110.71453296001 2025-10-06,08:04:25.000,279,11046173,-795,0,1759737864,13357.30812835,436.02598002000013,54110.75645568 2025-10-06,08:04:26.000,279,11046097,-795,0,1759737865,13357.234028939994,435.8708991599997,54110.4140868 2025-10-06,08:04:27.000,279,11046187,-795,0,1759737866,13357.44959086,435.6876217800018,54110.57479056001 2025-10-06,08:04:28.000,279,11046218,-795,0,1759737867,13357.739252189996,435.6523761299977,54110.5887648 2025-10-06,08:04:29.000,279,11046214,-795,0,1759737868,13357.914396250002,435.8074569899982,54110.81235264001 2025-10-06,08:04:30.000,279,11046175,-795,0,1759737869,13357.934605180002,435.92729220000183,54110.9031852 2025-10-06,08:04:31.000,279,11046182,-795,0,1759737870,13357.860505769997,436.06827480000356,54110.86126248001 2025-10-06,08:04:32.000,279,11046120,-795,0,1759737871,13357.732515880001,436.1317169699978,54110.64466176001 2025-10-06,08:04:33.000,279,11046138,-795,0,1759737872,13357.59105337,436.18811000999995,54110.66562312001 2025-10-06,08:04:34.000,279,11046125,-795,0,1759737873,13357.685361709991,436.223355660004,54110.9031852 2025-10-06,08:04:35.000,279,11046207,-795,0,1759737874,13357.705570639991,436.2304047900034,54110.95908216001 2025-10-06,08:04:36.000,279,11046152,-795,0,1759737875,13357.564108129991,436.2586013100008,54110.81235264001 2025-10-06,08:04:37.000,279,11046192,-795,0,1759737876,13357.557371819996,436.28679782999825,54110.87523672 2025-10-06,08:04:38.000,279,11046160,-795,0,1759737877,13357.665152779991,436.2656504400002,54111.04991472001 2025-10-06,08:04:39.000,279,11046246,-795,0,1759737878,13357.678625399996,436.2797486999989,54111.07087608 2025-10-06,08:04:40.000,279,11046172,-795,0,1759737879,13357.678625399996,436.3079452200036,54110.99401776 2025-10-06,08:04:41.000,279,11046226,-795,0,1759737880,13357.604525989991,436.33614174000104,54110.82632688 2025-10-06,08:04:42.000,279,11046227,-795,0,1759737881,13357.617998609996,436.3643382599985,54110.89619808 2025-10-06,08:04:43.000,279,11046161,-795,0,1759737882,13357.624734919991,436.39958391000255,54110.9031852 2025-10-06,08:04:44.000,279,11046189,-795,0,1759737883,13357.63147123,436.4207313000006,54110.89619808 2025-10-06,08:04:45.000,279,11046183,-795,0,1759737884,13357.50348133999,436.4418786899987,54110.602739040005 2025-10-06,08:04:46.000,279,11046161,-795,0,1759737885,13357.53042658,436.4066330400019,54110.61671328 2025-10-06,08:04:47.000,279,11046186,-795,0,1759737886,13357.564108129991,436.46302608000406,54110.80536552 2025-10-06,08:04:48.000,279,11046183,-795,0,1759737887,13357.6112623,436.51236998999957,54110.88222384001 2025-10-06,08:04:49.000,279,11046145,-795,0,1759737888,13357.57084444,436.49827173000085,54110.82632688 2025-10-06,08:04:50.000,279,11046177,-795,0,1759737889,13357.537162889996,436.51941911999893,54110.83331400001 2025-10-06,08:04:51.000,279,11046186,-795,0,1759737890,13357.476536099995,436.49827173000085,54110.651648880004 2025-10-06,08:04:52.000,279,11046204,-795,0,1759737891,13357.49000872,436.53351737999765,54110.651648880004 2025-10-06,08:04:53.000,279,11046133,-795,0,1759737892,13357.584317059991,436.5687630300017,54110.76344280001 2025-10-06,08:04:54.000,279,11046170,-795,0,1759737893,13357.584317059991,436.58286129000044,54110.819339760004 2025-10-06,08:04:55.000,279,11046209,-795,0,1759737894,13357.564108129991,436.6040086799985,54110.74248144001 2025-10-06,08:04:56.000,279,11046185,-795,0,1759737895,13357.496745029996,436.56171390000236,54110.56780344 2025-10-06,08:04:57.000,279,11046174,-795,0,1759737896,13357.577580749996,436.554664770003,54110.658636 2025-10-06,08:04:58.000,279,11046177,-795,0,1759737897,13357.557371819996,436.5899104199998,54110.67959736 2025-10-06,08:04:59.000,279,11046190,-795,0,1759737898,13357.57084444,436.5899104199998,54110.74248144001 2025-10-06,08:05:00.000,279,11046153,-795,0,1759737899,13357.6112623,436.6322052000032,54110.721520080006 2025-10-06,08:05:01.000,279,11046122,-795,0,1759737900,13357.55063551,436.64630346000195,54110.60972616 2025-10-06,08:05:02.000,279,11046124,-795,0,1759737901,13357.54389919999,436.68154910999874,54110.69357160001 2025-10-06,08:05:03.000,279,11046181,-795,0,1759737902,13357.665152779991,436.6744999799994,54110.770429920005 2025-10-06,08:05:04.000,279,11046168,-795,0,1759737903,13357.644943849991,436.6885982399981,54110.770429920005 2025-10-06,08:05:05.000,279,11046143,-795,0,1759737904,13357.617998609996,436.6885982399981,54110.770429920005 2025-10-06,08:05:06.000,279,11046186,-795,0,1759737905,13357.57084444,436.66745085,54110.58177768 2025-10-06,08:05:07.000,279,11046188,-795,0,1759737906,13357.617998609996,436.6885982399981,54110.71453296001 2025-10-06,08:05:08.000,279,11046257,-795,0,1759737907,13357.651680160001,436.69564737000474,54110.70754584 2025-10-06,08:05:09.000,279,11046167,-795,0,1759737908,13357.678625399996,436.7520404099996,54110.84728824 2025-10-06,08:05:10.000,279,11046202,-795,0,1759737909,13357.719043259996,436.73089302000153,54110.74946856 2025-10-06,08:05:11.000,279,11046201,-795,0,1759737910,13357.772933740001,436.74499128000025,54110.87523672 2025-10-06,08:05:12.000,279,11046181,-795,0,1759737911,13357.772933740001,436.7802369300043,54110.85427536 2025-10-06,08:05:13.000,279,11046115,-795,0,1759737912,13357.678625399996,436.7379421500009,54110.49793224001 2025-10-06,08:05:14.000,279,11046156,-795,0,1759737913,13357.759461119997,436.74499128000025,54110.721520080006 2025-10-06,08:05:15.000,279,11046194,-795,0,1759737914,13357.806615289992,436.7379421500009,54110.75645568 2025-10-06,08:05:16.000,279,11046201,-795,0,1759737915,13357.712306950001,436.7026965000041,54110.5188936 2025-10-06,08:05:17.000,279,11046183,-795,0,1759737916,13357.759461119997,436.7379421500009,54110.70754584 2025-10-06,08:05:18.000,279,11046198,-795,0,1759737917,13357.853769460002,436.7661386699983,54110.83331400001 2025-10-06,08:05:19.000,279,11046229,-795,0,1759737918,13357.867242079992,436.7238438900022,54110.85427536 2025-10-06,08:05:20.000,279,11046146,-795,0,1759737919,13357.867242079992,436.73089302000153,54110.74248144001 2025-10-06,08:05:21.000,279,11046186,-795,0,1759737920,13357.853769460002,436.7026965000041,54110.58177768 2025-10-06,08:05:22.000,279,11046140,-795,0,1759737921,13357.887451009992,436.6885982399981,54110.74946856 2025-10-06,08:05:23.000,279,11046174,-795,0,1759737922,13357.975023040002,436.68154910999874,54110.770429920005 2025-10-06,08:05:24.000,279,11046213,-795,0,1759737923,13357.995231970002,436.66745085,54110.7983784 2025-10-06,08:05:25.000,279,11046146,-795,0,1759737924,13357.914396250002,436.6322052000032,54110.66562312001 2025-10-06,08:05:26.000,279,11046188,-795,0,1759737925,13357.907659939992,436.62515607000387,54110.42806104001 2025-10-06,08:05:27.000,279,11046218,-795,0,1759737926,13358.022177209998,436.6392543300026,54110.651648880004 2025-10-06,08:05:28.000,279,11046188,-795,0,1759737927,13358.062595069998,436.6040086799985,54110.770429920005 2025-10-06,08:05:29.000,279,11046142,-795,0,1759737928,13358.082803999998,436.54761564000364,54110.70754584 2025-10-06,08:05:30.000,279,11046161,-795,0,1759737929,13358.035649830003,436.554664770003,54110.53985496 2025-10-06,08:05:31.000,279,11046188,-795,0,1759737930,13358.089540309993,436.5053208600002,54110.63767464 2025-10-06,08:05:32.000,279,11046161,-795,0,1759737931,13358.008704589993,436.53351737999765,54110.58177768 2025-10-06,08:05:33.000,279,11046179,-795,0,1759737932,13358.035649830003,436.4912226000015,54110.53985496 2025-10-06,08:05:34.000,279,11046174,-795,0,1759737933,13358.035649830003,436.46302608000406,54110.39312544 2025-10-06,08:05:35.000,279,11046192,-795,0,1759737934,13358.156903409988,436.4207313000006,54110.62370040001 2025-10-06,08:05:36.000,279,11046196,-795,0,1759737935,13358.163639719998,436.37843652000447,54110.53985496 2025-10-06,08:05:37.000,279,11046144,-795,0,1759737936,13358.136694479988,436.39958391000255,54110.5887648 2025-10-06,08:05:38.000,279,11046149,-795,0,1759737937,13358.197321269989,436.35023999999976,54110.532867840004 2025-10-06,08:05:39.000,279,11046176,-795,0,1759737938,13358.210793889994,436.3290926100017,54110.602739040005 2025-10-06,08:05:40.000,279,11046160,-795,0,1759737939,13358.170376029993,436.30089609000424,54110.49094512 2025-10-06,08:05:41.000,279,11046194,-795,0,1759737940,13358.251211749994,436.2656504400002,54110.63767464 2025-10-06,08:05:42.000,279,11046153,-795,0,1759737941,13358.197321269989,436.25155218000145,54110.483958000004 2025-10-06,08:05:43.000,279,11046209,-795,0,1759737942,13358.217530199989,436.2304047900034,54110.42107392 2025-10-06,08:05:44.000,279,11046159,-795,0,1759737943,13358.278156989989,436.21630653000466,54110.60972616 2025-10-06,08:05:45.000,279,11046156,-795,0,1759737944,13358.197321269989,436.16696262000187,54110.49094512 2025-10-06,08:05:46.000,279,11046185,-795,0,1759737945,13358.183848649998,436.1176187099991,54110.30928000001 2025-10-06,08:05:47.000,279,11046180,-795,0,1759737946,13358.237739129989,436.096471320001,54110.365176960004 2025-10-06,08:05:48.000,279,11046228,-795,0,1759737947,13358.291629609994,436.0823730600023,54110.46998376 2025-10-06,08:05:49.000,279,11046207,-795,0,1759737948,13358.352256399994,436.0612256700042,54110.553829200006 2025-10-06,08:05:50.000,279,11046186,-795,0,1759737949,13358.35899270999,436.0189308900008,54110.60972616 2025-10-06,08:05:51.000,279,11046226,-795,0,1759737950,13358.345520089999,435.9484395899999,54110.53985496 2025-10-06,08:05:52.000,279,11046204,-795,0,1759737951,13358.372465329994,435.94139046000055,54110.435048160005 2025-10-06,08:05:53.000,279,11046189,-795,0,1759737952,13358.412883189994,435.8990956800044,54110.5188936 2025-10-06,08:05:54.000,279,11046173,-795,0,1759737953,13358.37920163999,435.89204654999776,54110.44203528 2025-10-06,08:05:55.000,279,11046203,-795,0,1759737954,13358.42635581,435.84270264000224,54110.483958000004 2025-10-06,08:05:56.000,279,11046159,-795,0,1759737955,13358.311838539994,435.77926047000074,54110.30928000001 2025-10-06,08:05:57.000,279,11046155,-795,0,1759737956,13358.372465329994,435.75811308000266,54110.39312544 2025-10-06,08:05:58.000,279,11046225,-795,0,1759737957,13358.50045521999,435.72991655999795,54110.532867840004 2025-10-06,08:05:59.000,279,11046146,-795,0,1759737958,13358.48024628999,435.69467091000115,54110.52588072001 2025-10-06,08:06:00.000,279,11046193,-795,0,1759737959,13358.473509979995,435.68057265000243,54110.4490224 2025-10-06,08:06:01.000,279,11046180,-795,0,1759737960,13358.385937949999,435.6171304800009,54110.28831864001 2025-10-06,08:06:02.000,279,11046138,-795,0,1759737961,13358.44656474,435.59598309000285,54110.365176960004 2025-10-06,08:06:03.000,279,11046186,-795,0,1759737962,13358.46003735999,435.54663918000006,54110.37915120001 2025-10-06,08:06:04.000,279,11046177,-795,0,1759737963,13358.453301049994,435.525491790002,54110.33024136001 2025-10-06,08:06:05.000,279,11046155,-795,0,1759737964,13358.35899270999,435.48319700999855,54110.25338304 2025-10-06,08:06:06.000,279,11046202,-795,0,1759737965,13358.311838539994,435.43385310000303,54110.07171792001 2025-10-06,08:06:07.000,279,11046209,-795,0,1759737966,13358.41961949999,435.3915583199996,54110.30928000001 2025-10-06,08:06:08.000,279,11046211,-795,0,1759737967,13358.46677367,435.34926354000345,54110.316267120004 2025-10-06,08:06:09.000,279,11046134,-795,0,1759737968,13358.41961949999,435.3140178899994,54110.28831864001 2025-10-06,08:06:10.000,279,11046155,-795,0,1759737969,13358.40614688,435.2928705000013,54110.25338304 2025-10-06,08:06:11.000,279,11046166,-795,0,1759737970,13358.332047469994,435.26467398000386,54110.0647308 2025-10-06,08:06:12.000,279,11046175,-795,0,1759737971,13358.298365919989,435.2435265899985,54110.00883384 2025-10-06,08:06:13.000,279,11046247,-795,0,1759737972,13358.385937949999,435.22237920000043,54110.16255048001 2025-10-06,08:06:14.000,279,11046153,-795,0,1759737973,13358.43982842999,435.194182680003,54110.18351184 2025-10-06,08:06:15.000,279,11046229,-795,0,1759737974,13358.372465329994,435.18713355000364,54110.05774368 2025-10-06,08:06:16.000,279,11046179,-795,0,1759737975,13358.311838539994,435.1589370299989,54109.91101416 2025-10-06,08:06:17.000,279,11046121,-795,0,1759737976,13358.365729019999,435.1307405100015,54110.07171792001 2025-10-06,08:06:18.000,279,11046106,-795,0,1759737977,13358.433092119994,435.05320008000126,54110.0647308 2025-10-06,08:06:19.000,279,11046123,-795,0,1759737978,13358.345520089999,435.07434746999934,54110.00883384 2025-10-06,08:06:20.000,279,11046185,-795,0,1759737979,13358.392674259994,435.0461509500019,54110.0647308 2025-10-06,08:06:21.000,279,11046185,-795,0,1759737980,13358.372465329994,435.01090529999783,54110.12761488 2025-10-06,08:06:22.000,279,11046167,-795,0,1759737981,13358.33878377999,434.9474631300036,54110.0647308 2025-10-06,08:06:23.000,279,11046165,-795,0,1759737982,13358.325311159999,434.94041400000424,54110.001846720006 2025-10-06,08:06:24.000,279,11046169,-795,0,1759737983,13358.345520089999,434.92631573999824,54110.07870504 2025-10-06,08:06:25.000,279,11046121,-795,0,1759737984,13358.311838539994,434.87697183000273,54110.03678232 2025-10-06,08:06:26.000,279,11046150,-795,0,1759737985,13358.224266509998,434.80648053000186,54109.862104320004 2025-10-06,08:06:27.000,279,11046217,-795,0,1759737986,13358.224266509998,434.80648053000186,54109.883065680006 2025-10-06,08:06:28.000,279,11046184,-795,0,1759737987,13358.264684369999,434.76418574999843,54109.95293688001 2025-10-06,08:06:29.000,279,11046174,-795,0,1759737988,13358.244475439998,434.7782840100044,54110.07870504 2025-10-06,08:06:30.000,279,11046174,-795,0,1759737989,13358.291629609994,434.7571366199991,54110.07171792001 2025-10-06,08:06:31.000,279,11046221,-795,0,1759737990,13358.197321269989,434.7218909700023,54110.0647308 2025-10-06,08:06:32.000,279,11046163,-795,0,1759737991,13358.136694479988,434.65844880000077,54109.99485960001 2025-10-06,08:06:33.000,279,11046124,-795,0,1759737992,13358.150167099993,434.6161540200046,54110.10665352 2025-10-06,08:06:34.000,279,11046163,-795,0,1759737993,13358.210793889994,434.5879574999999,54110.15556336 2025-10-06,08:06:35.000,279,11046202,-795,0,1759737994,13358.076067689988,434.5879574999999,54109.93896264 2025-10-06,08:06:36.000,279,11046214,-795,0,1759737995,13358.076067689988,434.4892696800016,54109.813194480004 2025-10-06,08:06:37.000,279,11046151,-795,0,1759737996,13358.062595069998,434.5245153299984,54109.91800128 2025-10-06,08:06:38.000,279,11046212,-795,0,1759737997,13358.069331379993,434.4751714200029,54109.96691112 2025-10-06,08:06:39.000,279,11046174,-795,0,1759737998,13358.103012929998,434.4540240300048,54110.08569216 2025-10-06,08:06:40.000,279,11046211,-795,0,1759737999,13358.082803999998,434.39763099000265,54110.099666400005 2025-10-06,08:06:41.000,279,11046137,-795,0,1759738000,13358.089540309993,434.38353273000394,54110.0647308 2025-10-06,08:06:42.000,279,11046164,-795,0,1759738001,13357.995231970002,434.29894317000435,54109.90402704001 2025-10-06,08:06:43.000,279,11046148,-795,0,1759738002,13357.941341489997,434.29894317000435,54109.89703992 2025-10-06,08:06:44.000,279,11046204,-795,0,1759738003,13358.008704589993,434.2425501300022,54109.95293688001 2025-10-06,08:06:45.000,279,11046188,-795,0,1759738004,13357.941341489997,434.20730447999813,54110.0647308 2025-10-06,08:06:46.000,279,11046201,-795,0,1759738005,13357.921132559997,434.17205883000133,54109.96691112 2025-10-06,08:06:47.000,279,11046176,-795,0,1759738006,13357.900923629997,434.1438623100039,54109.90402704001 2025-10-06,08:06:48.000,279,11046218,-795,0,1759738007,13357.954814110002,434.1156657899992,54110.001846720006 2025-10-06,08:06:49.000,279,11046155,-795,0,1759738008,13357.948077799992,434.0945184000011,54109.97389824001 2025-10-06,08:06:50.000,279,11046180,-795,0,1759738009,13357.907659939992,434.0310762299996,54109.92498840001 2025-10-06,08:06:51.000,279,11046160,-795,0,1759738010,13357.806615289992,433.9817323200041,54109.79922024 2025-10-06,08:06:52.000,279,11046190,-795,0,1759738011,13357.658416469996,433.9323884100013,54109.63851648001 2025-10-06,08:06:53.000,279,11046136,-795,0,1759738012,13357.772933740001,433.94648667,54109.80620736001 2025-10-06,08:06:54.000,279,11046218,-795,0,1759738013,13357.786406359992,433.87599536999915,54109.75729752001 2025-10-06,08:06:55.000,279,11046227,-795,0,1759738014,13357.759461119997,433.85484798000107,54109.834155840006 2025-10-06,08:06:56.000,279,11046179,-795,0,1759738015,13357.685361709991,433.8055040699983,54109.63851648001 2025-10-06,08:06:57.000,279,11046168,-795,0,1759738016,13357.678625399996,433.7984549399989,54109.715374800006 2025-10-06,08:06:58.000,279,11046127,-795,0,1759738017,13357.719043259996,433.77730755000084,54109.67345208 2025-10-06,08:06:59.000,279,11046110,-795,0,1759738018,13357.671889090001,433.7984549399989,54109.6804392 2025-10-06,08:07:00.000,279,11046184,-795,0,1759738019,13357.752724810001,433.75616016000276,54109.715374800006 2025-10-06,08:07:01.000,279,11046173,-795,0,1759738020,13357.698834329996,433.7209145099987,54109.666464960006 2025-10-06,08:07:02.000,279,11046125,-795,0,1759738021,13357.685361709991,433.71386537999933,54109.596593760005 2025-10-06,08:07:03.000,279,11046172,-795,0,1759738022,13357.671889090001,433.6856688600019,54109.61755512001 2025-10-06,08:07:04.000,279,11046174,-795,0,1759738023,13357.712306950001,433.6645214700038,54109.74332328 2025-10-06,08:07:05.000,279,11046152,-795,0,1759738024,13357.685361709991,433.65747234000446,54109.715374800006 2025-10-06,08:07:06.000,279,11046144,-795,0,1759738025,13357.658416469996,433.6222266900004,54109.51973544001 2025-10-06,08:07:07.000,279,11046156,-795,0,1759738026,13357.624734919991,433.62927581999975,54109.56165816 2025-10-06,08:07:08.000,279,11046168,-795,0,1759738027,13357.658416469996,433.5587845199989,54109.5057612 2025-10-06,08:07:09.000,279,11046223,-795,0,1759738028,13357.698834329996,433.5728827800049,54109.65947784001 2025-10-06,08:07:10.000,279,11046161,-795,0,1759738029,13357.786406359992,433.5517353899995,54109.79223312 2025-10-06,08:07:11.000,279,11046240,-795,0,1759738030,13357.719043259996,433.53058800000144,54109.77825888 2025-10-06,08:07:12.000,279,11046176,-795,0,1759738031,13357.712306950001,433.5376371300008,54109.58960664001 2025-10-06,08:07:13.000,279,11046179,-795,0,1759738032,13357.732515880001,433.50944061000337,54109.75729752001 2025-10-06,08:07:14.000,279,11046189,-795,0,1759738033,13357.752724810001,433.4741949599993,54109.6804392 2025-10-06,08:07:15.000,279,11046218,-795,0,1759738034,13357.719043259996,433.4600967000006,54109.65249072 2025-10-06,08:07:16.000,279,11046191,-795,0,1759738035,13357.658416469996,433.46714582999994,54109.45685136 2025-10-06,08:07:17.000,279,11046244,-795,0,1759738036,13357.678625399996,433.4248510500038,54109.596593760005 2025-10-06,08:07:18.000,279,11046181,-795,0,1759738037,13357.745988499992,433.4248510500038,54109.67345208 2025-10-06,08:07:19.000,279,11046185,-795,0,1759738038,13357.759461119997,433.4107527899978,54109.65249072 2025-10-06,08:07:20.000,279,11046211,-795,0,1759738039,13357.725779569992,433.39665452999907,54109.63152936 2025-10-06,08:07:21.000,279,11046162,-795,0,1759738040,13357.692098020001,433.375507140001,54109.49178696001 2025-10-06,08:07:22.000,279,11046143,-795,0,1759738041,13357.678625399996,433.4037036599984,54109.56864528001 2025-10-06,08:07:23.000,279,11046209,-795,0,1759738042,13357.725779569992,433.4107527899978,54109.58960664001 2025-10-06,08:07:24.000,279,11046233,-795,0,1759738043,13357.698834329996,433.3896053999997,54109.54069680001 2025-10-06,08:07:25.000,279,11046225,-795,0,1759738044,13357.638207539996,433.3614088800023,54109.49178696001 2025-10-06,08:07:26.000,279,11046167,-795,0,1759738045,13357.557371819996,433.38255627000035,54109.331083200006 2025-10-06,08:07:27.000,279,11046171,-795,0,1759738046,13357.732515880001,433.3402614900042,54109.49178696001 2025-10-06,08:07:28.000,279,11046216,-795,0,1759738047,13357.772933740001,433.36845801000163,54109.6804392 2025-10-06,08:07:29.000,279,11046095,-795,0,1759738048,13357.745988499992,433.36845801000163,54109.55467104 2025-10-06,08:07:30.000,279,11046201,-795,0,1759738049,13357.745988499992,433.39665452999907,54109.498774080006 2025-10-06,08:07:31.000,279,11046171,-795,0,1759738050,13357.705570639991,433.36845801000163,54109.42191576001 2025-10-06,08:07:32.000,279,11046172,-795,0,1759738051,13357.665152779991,433.4178019200044,54109.3660188 2025-10-06,08:07:33.000,279,11046148,-795,0,1759738052,13357.745988499992,433.39665452999907,54109.46383848 2025-10-06,08:07:34.000,279,11046163,-795,0,1759738053,13357.745988499992,433.4389493100025,54109.428902880005 2025-10-06,08:07:35.000,279,11046175,-795,0,1759738054,13357.739252189996,433.4037036599984,54109.38698016 2025-10-06,08:07:36.000,279,11046131,-795,0,1759738055,13357.54389919999,433.4248510500038,54109.10749536 2025-10-06,08:07:37.000,279,11046166,-795,0,1759738056,13357.719043259996,433.39665452999907,54109.25422488001 2025-10-06,08:07:38.000,279,11046140,-795,0,1759738057,13357.725779569992,433.4248510500038,54109.26819912 2025-10-06,08:07:39.000,279,11046167,-795,0,1759738058,13357.739252189996,433.44599844000186,54109.38698016 2025-10-06,08:07:40.000,279,11046192,-795,0,1759738059,13357.752724810001,433.4600967000006,54109.359031680004 2025-10-06,08:07:41.000,279,11046133,-795,0,1759738060,13357.685361709991,433.4248510500038,54109.27518624 2025-10-06,08:07:42.000,279,11046200,-795,0,1759738061,13357.752724810001,433.44599844000186,54109.2262764 2025-10-06,08:07:43.000,279,11046163,-795,0,1759738062,13357.759461119997,433.46714582999994,54109.359031680004 2025-10-06,08:07:44.000,279,11046210,-795,0,1759738063,13357.820087909997,433.46714582999994,54109.41492864 2025-10-06,08:07:45.000,279,11046168,-795,0,1759738064,13357.786406359992,433.4178019200044,54109.40794152 2025-10-06,08:07:46.000,279,11046139,-795,0,1759738065,13357.719043259996,433.4178019200044,54109.13544384001 2025-10-06,08:07:47.000,279,11046120,-795,0,1759738066,13357.725779569992,433.46714582999994,54109.163392320006 2025-10-06,08:07:48.000,279,11046174,-795,0,1759738067,13357.793142670002,433.44599844000186,54109.21928928 2025-10-06,08:07:49.000,279,11046177,-795,0,1759738068,13357.772933740001,433.43190018000314,54109.32409608001 2025-10-06,08:07:50.000,279,11046214,-795,0,1759738069,13357.887451009992,433.4741949599993,54109.40794152 2025-10-06,08:07:51.000,279,11046200,-795,0,1759738070,13357.961550419997,433.43190018000314,54109.477812720004 2025-10-06,08:07:52.000,279,11046200,-795,0,1759738071,13357.968286729993,433.4600967000006,54109.47082560001 2025-10-06,08:07:53.000,279,11046171,-795,0,1759738072,13357.948077799992,433.46714582999994,54109.30313472001 2025-10-06,08:07:54.000,279,11046153,-795,0,1759738073,13357.948077799992,433.4600967000006,54109.331083200006 2025-10-06,08:07:55.000,279,11046161,-795,0,1759738074,13358.008704589993,433.43190018000314,54109.39396728 2025-10-06,08:07:56.000,279,11046187,-795,0,1759738075,13357.907659939992,433.4248510500038,54109.17736656 2025-10-06,08:07:57.000,279,11046171,-795,0,1759738076,13357.988495659993,433.4530475700012,54109.30313472001 2025-10-06,08:07:58.000,279,11046181,-795,0,1759738077,13358.089540309993,433.4248510500038,54109.44986424001 2025-10-06,08:07:59.000,279,11046187,-795,0,1759738078,13358.076067689988,433.4248510500038,54109.46383848 2025-10-06,08:08:00.000,279,11046195,-795,0,1759738079,13358.116485549988,433.4107527899978,54109.43589 2025-10-06,08:08:01.000,279,11046177,-795,0,1759738080,13358.123221859998,433.39665452999907,54109.30313472001 2025-10-06,08:08:02.000,279,11046189,-795,0,1759738081,13358.136694479988,433.3896053999997,54109.40794152 2025-10-06,08:08:03.000,279,11046175,-795,0,1759738082,13358.177112339989,433.4037036599984,54109.42191576001 2025-10-06,08:08:04.000,279,11046187,-795,0,1759738083,13358.204057579998,433.4107527899978,54109.3660188 2025-10-06,08:08:05.000,279,11046189,-795,0,1759738084,13358.150167099993,433.44599844000186,54109.28217336001 2025-10-06,08:08:06.000,279,11046158,-795,0,1759738085,13358.163639719998,433.39665452999907,54109.15640520001 2025-10-06,08:08:07.000,279,11046176,-795,0,1759738086,13358.264684369999,433.4107527899978,54109.32409608001 2025-10-06,08:08:08.000,279,11046189,-795,0,1759738087,13358.305102229999,433.4600967000006,54109.48479984 2025-10-06,08:08:09.000,279,11046194,-795,0,1759738088,13358.291629609994,433.4248510500038,54109.41492864 2025-10-06,08:08:10.000,279,11046217,-795,0,1759738089,13358.284893299999,433.44599844000186,54109.43589 2025-10-06,08:08:11.000,279,11046187,-795,0,1759738090,13358.251211749994,433.4037036599984,54109.21928928 2025-10-06,08:08:12.000,279,11046181,-795,0,1759738091,13358.311838539994,433.43190018000314,54109.31710896 2025-10-06,08:08:13.000,279,11046189,-795,0,1759738092,13358.325311159999,433.4178019200044,54109.379993040006 2025-10-06,08:08:14.000,279,11046191,-795,0,1759738093,13358.345520089999,433.4178019200044,54109.39396728 2025-10-06,08:08:15.000,279,11046152,-795,0,1759738094,13358.35899270999,433.43190018000314,54109.359031680004 2025-10-06,08:08:16.000,279,11046188,-795,0,1759738095,13358.291629609994,433.4248510500038,54109.142430960004 2025-10-06,08:08:17.000,279,11046103,-795,0,1759738096,13358.37920163999,433.4600967000006,54109.2961476 2025-10-06,08:08:18.000,279,11046185,-795,0,1759738097,13358.39941056999,433.4600967000006,54109.33807032 2025-10-06,08:08:19.000,279,11046161,-795,0,1759738098,13358.41961949999,433.4530475700012,54109.28916048 2025-10-06,08:08:20.000,279,11046188,-795,0,1759738099,13358.46677367,433.4530475700012,54109.30313472001 2025-10-06,08:08:21.000,279,11046168,-795,0,1759738100,13358.48024628999,433.4248510500038,54109.28217336001 2025-10-06,08:08:22.000,279,11046194,-795,0,1759738101,13358.52066414999,433.46714582999994,54109.31710896 2025-10-06,08:08:23.000,279,11046179,-795,0,1759738102,13358.594763559995,433.4107527899978,54109.477812720004 2025-10-06,08:08:24.000,279,11046159,-795,0,1759738103,13358.60149986999,433.4037036599984,54109.46383848 2025-10-06,08:08:25.000,279,11046142,-795,0,1759738104,13358.62844511,433.43190018000314,54109.40794152 2025-10-06,08:08:26.000,279,11046187,-755,0,1759738105,13358.56781832,433.4178019200044,54109.212302160005 2025-10-06,08:08:27.000,279,11046136,-795,0,1759738106,13358.635181419995,433.44599844000186,54109.359031680004 2025-10-06,08:08:28.000,279,11046169,-795,0,1759738107,13358.675599279995,433.4107527899978,54109.34505744 2025-10-06,08:08:29.000,279,11046154,-795,0,1759738108,13358.72948976,433.4178019200044,54109.49178696001 2025-10-06,08:08:30.000,279,11046173,-795,0,1759738109,13358.76317130999,433.43190018000314,54109.44986424001 2025-10-06,08:08:31.000,279,11046150,-795,0,1759738110,13358.844007029991,433.4107527899978,54109.477812720004 2025-10-06,08:08:32.000,279,11046160,-795,0,1759738111,13358.864215959991,433.39665452999907,54109.3660188 2025-10-06,08:08:33.000,279,11046135,-795,0,1759738112,13358.918106439996,433.3614088800023,54109.547683920006 2025-10-06,08:08:34.000,279,11046158,-795,0,1759738113,13358.911370130001,433.375507140001,54109.45685136 2025-10-06,08:08:35.000,279,11046164,-795,0,1759738114,13358.918106439996,433.38255627000035,54109.51973544001 2025-10-06,08:08:36.000,279,11046188,-795,0,1759738115,13358.76990762,433.39665452999907,54109.24723776 2025-10-06,08:08:37.000,279,11046172,-795,0,1759738116,13358.823798099991,433.4037036599984,54109.39396728 2025-10-06,08:08:38.000,279,11046204,-795,0,1759738117,13358.924842749992,433.3543597500029,54109.46383848 2025-10-06,08:08:39.000,279,11046218,-795,0,1759738118,13359.046096329992,433.3261632299982,54109.65249072 2025-10-06,08:08:40.000,279,11046207,-795,0,1759738119,13359.066305259992,433.3402614900042,54109.610568 2025-10-06,08:08:41.000,279,11046191,-795,0,1759738120,13359.059568949997,433.3402614900042,54109.61755512001 2025-10-06,08:08:42.000,279,11046176,-795,0,1759738121,13359.012414780002,433.31911409999884,54109.49178696001 2025-10-06,08:08:43.000,279,11046154,-795,0,1759738122,13359.059568949997,433.3050158400001,54109.46383848 2025-10-06,08:08:44.000,279,11046203,-795,0,1759738123,13359.126932049992,433.3120649699995,54109.54069680001 2025-10-06,08:08:45.000,279,11046204,-795,0,1759738124,13359.133668360002,433.2909175800014,54109.56165816 2025-10-06,08:08:46.000,279,11046186,-795,0,1759738125,13359.167349909992,433.3120649699995,54109.547683920006 2025-10-06,08:08:47.000,279,11046199,-795,0,1759738126,13359.201031459997,433.3120649699995,54109.58261952 2025-10-06,08:08:48.000,279,11046217,-795,0,1759738127,13359.241449319998,433.29796671000076,54109.715374800006 2025-10-06,08:08:49.000,279,11046161,-795,0,1759738128,13359.207767769993,433.34731062000355,54109.63851648001 2025-10-06,08:08:50.000,279,11046190,-795,0,1759738129,13359.295339799988,433.2768193200027,54109.65249072 2025-10-06,08:08:51.000,279,11046182,-795,0,1759738130,13359.227976699993,433.3050158400001,54109.55467104 2025-10-06,08:08:52.000,279,11046187,-795,0,1759738131,13359.227976699993,433.29796671000076,54109.5756324 2025-10-06,08:08:53.000,279,11046163,-795,0,1759738132,13359.295339799988,433.28386845000205,54109.65947784001 2025-10-06,08:08:54.000,279,11046159,-795,0,1759738133,13359.329021349993,433.29796671000076,54109.65947784001 2025-10-06,08:08:55.000,279,11046163,-795,0,1759738134,13359.308812419993,433.28386845000205,54109.56864528001 2025-10-06,08:08:56.000,279,11046201,-795,0,1759738135,13359.261658249998,433.28386845000205,54109.359031680004 2025-10-06,08:08:57.000,279,11046203,-795,0,1759738136,13359.369439209993,433.2415736699986,54109.5057612 2025-10-06,08:08:58.000,279,11046131,-795,0,1759738137,13359.376175519988,433.29796671000076,54109.547683920006 2025-10-06,08:08:59.000,279,11046228,-795,0,1759738138,13359.376175519988,433.3050158400001,54109.63851648001 2025-10-06,08:09:00.000,279,11046183,-795,0,1759738139,13359.450274929994,433.3050158400001,54109.60358088 2025-10-06,08:09:01.000,279,11046194,-795,0,1759738140,13359.308812419993,433.2697701900033,54109.498774080006 2025-10-06,08:09:02.000,279,11046164,-795,0,1759738141,13359.409857069993,433.29796671000076,54109.54069680001 2025-10-06,08:09:03.000,279,11046160,-795,0,1759738142,13359.483956479999,433.3050158400001,54109.715374800006 2025-10-06,08:09:04.000,279,11046182,-795,0,1759738143,13359.436802309989,433.29796671000076,54109.666464960006 2025-10-06,08:09:05.000,279,11046122,-795,0,1759738144,13359.463747549999,433.33321236000484,54109.72934904 2025-10-06,08:09:06.000,279,11046128,-795,0,1759738145,13359.369439209993,433.31911409999884,54109.40095440001 2025-10-06,08:09:07.000,279,11046210,-795,0,1759738146,13359.423329689998,433.3120649699995,54109.51973544001 2025-10-06,08:09:08.000,279,11046178,-795,0,1759738147,13359.436802309989,433.3543597500029,54109.56864528001 2025-10-06,08:09:09.000,279,11046164,-795,0,1759738148,13359.443538619998,433.3543597500029,54109.70838768001 2025-10-06,08:09:10.000,279,11046172,-795,0,1759738149,13359.490692789994,433.3543597500029,54109.79223312 2025-10-06,08:09:11.000,279,11046197,-795,0,1759738150,13359.470483859994,433.36845801000163,54109.74332328 2025-10-06,08:09:12.000,279,11046197,-795,0,1759738151,13359.497429099989,433.34731062000355,54109.70838768001 2025-10-06,08:09:13.000,279,11046174,-795,0,1759738152,13359.504165409999,433.34731062000355,54109.862104320004 2025-10-06,08:09:14.000,279,11046160,-795,0,1759738153,13359.463747549999,433.3896053999997,54109.79223312 2025-10-06,08:09:15.000,279,11046191,-795,0,1759738154,13359.490692789994,433.4037036599984,54109.84813008 2025-10-06,08:09:16.000,279,11046187,-795,0,1759738155,13359.376175519988,433.3614088800023,54109.56165816 2025-10-06,08:09:17.000,279,11046173,-795,0,1759738156,13359.382911829998,433.4248510500038,54109.65249072 2025-10-06,08:09:18.000,279,11046211,-795,0,1759738157,13359.463747549999,433.4530475700012,54109.862104320004 2025-10-06,08:09:19.000,279,11046220,-795,0,1759738158,13359.396384449989,433.43190018000314,54109.67345208 2025-10-06,08:09:20.000,279,11046180,-795,0,1759738159,13359.430065999994,433.43190018000314,54109.91101416 2025-10-06,08:09:21.000,279,11046174,-795,0,1759738160,13359.355966589988,433.4530475700012,54109.79223312 2025-10-06,08:09:22.000,279,11046193,-795,0,1759738161,13359.349230279993,433.4178019200044,54109.77825888 2025-10-06,08:09:23.000,279,11046189,-795,0,1759738162,13359.342493969998,433.39665452999907,54109.834155840006 2025-10-06,08:09:24.000,279,11046193,-795,0,1759738163,13359.369439209993,433.4107527899978,54109.86909144 2025-10-06,08:09:25.000,279,11046197,-795,0,1759738164,13359.248185629993,433.3896053999997,54109.72934904 2025-10-06,08:09:26.000,279,11046170,-795,0,1759738165,13359.214504080002,433.33321236000484,54109.63851648001 2025-10-06,08:09:27.000,279,11046228,-795,0,1759738166,13359.275130870003,433.4037036599984,54109.90402704001 2025-10-06,08:09:28.000,279,11046227,-795,0,1759738167,13359.261658249998,433.4178019200044,54109.94594976 2025-10-06,08:09:29.000,279,11046190,-795,0,1759738168,13359.227976699993,433.33321236000484,54109.959924 2025-10-06,08:09:30.000,279,11046198,-795,0,1759738169,13359.180822529997,433.36845801000163,54109.8900528 2025-10-06,08:09:31.000,279,11046256,-795,0,1759738170,13359.214504080002,433.3261632299982,54109.92498840001 2025-10-06,08:09:32.000,279,11046212,-795,0,1759738171,13359.106723119992,433.31911409999884,54109.80620736001 2025-10-06,08:09:33.000,279,11046207,-795,0,1759738172,13359.133668360002,433.3402614900042,54109.883065680006 2025-10-06,08:09:34.000,279,11046182,-795,0,1759738173,13359.160613599997,433.3050158400001,54109.99485960001 2025-10-06,08:09:35.000,279,11046154,-795,0,1759738174,13359.113459430002,433.26272106000397,54109.90402704001 2025-10-06,08:09:36.000,279,11046227,-795,0,1759738175,13359.032623710002,433.2556719300046,54109.73633616001 2025-10-06,08:09:37.000,279,11046146,-795,0,1759738176,13358.978733229997,433.2556719300046,54109.7503104 2025-10-06,08:09:38.000,279,11046124,-795,0,1759738177,13358.891161200001,433.2415736699986,54109.70140056 2025-10-06,08:09:39.000,279,11046190,-795,0,1759738178,13358.978733229997,433.22042628000054,54109.79223312 2025-10-06,08:09:40.000,279,11046185,-795,0,1759738179,13358.971996920001,433.23452453999926,54109.79223312 2025-10-06,08:09:41.000,279,11046183,-795,0,1759738180,13358.884424889991,433.1922297600031,54109.70140056 2025-10-06,08:09:42.000,279,11046182,-795,0,1759738181,13358.870952270001,433.17108236999775,54109.75729752001 2025-10-06,08:09:43.000,279,11046189,-795,0,1759738182,13358.938315369996,433.18518063000374,54109.862104320004 2025-10-06,08:09:44.000,279,11046166,-795,0,1759738183,13358.870952270001,433.1922297600031,54109.883065680006 2025-10-06,08:09:45.000,279,11046200,-795,0,1759738184,13358.884424889991,433.1428858500003,54109.85511720001 2025-10-06,08:09:46.000,279,11046148,-795,0,1759738185,13358.756434999996,433.1428858500003,54109.54069680001 2025-10-06,08:09:47.000,279,11046168,-795,0,1759738186,13358.72948976,433.12173846000223,54109.61755512001 2025-10-06,08:09:48.000,279,11046204,-795,0,1759738187,13358.72948976,433.1287875900016,54109.70140056 2025-10-06,08:09:49.000,279,11046168,-795,0,1759738188,13358.74296237999,433.10059107000416,54109.813194480004 2025-10-06,08:09:50.000,279,11046172,-795,0,1759738189,13358.783380239991,433.13583672000095,54109.84114296 2025-10-06,08:09:51.000,279,11046182,-795,0,1759738190,13358.72275344999,433.1287875900016,54109.79223312 2025-10-06,08:09:52.000,279,11046184,-795,0,1759738191,13358.6890719,433.1146893300029,54109.694413440004 2025-10-06,08:09:53.000,279,11046146,-795,0,1759738192,13358.776643929996,433.13583672000095,54109.92498840001 2025-10-06,08:09:54.000,279,11046194,-795,0,1759738193,13358.70928083,433.1287875900016,54109.95293688001 2025-10-06,08:09:55.000,279,11046177,-795,0,1759738194,13358.72948976,433.07239454999944,54109.91800128 2025-10-06,08:09:56.000,279,11046199,-795,0,1759738195,13358.60149986999,433.07239454999944,54109.70838768001 2025-10-06,08:09:57.000,279,11046207,-795,0,1759738196,13358.614972489995,433.0794436799988,54109.82716872001 2025-10-06,08:09:58.000,279,11046179,-795,0,1759738197,13358.68233558999,433.07239454999944,54109.99485960001 2025-10-06,08:09:59.000,279,11046186,-795,0,1759738198,13358.66886297,433.07239454999944,54110.001846720006 2025-10-06,08:10:00.000,279,11046230,-795,0,1759738199,13358.62844511,433.0582962900007,54109.93896264 2025-10-06,08:10:01.000,279,11046194,-795,0,1759738200,13358.60149986999,433.01600151000457,54109.85511720001 2025-10-06,08:10:02.000,279,11046144,-795,0,1759738201,13358.54760939,433.01600151000457,54109.93896264 2025-10-06,08:10:03.000,279,11046169,-795,0,1759738202,13358.52740046,433.0300997700033,54109.931975520005 2025-10-06,08:10:04.000,279,11046205,-795,0,1759738203,13358.513927839995,433.0019032499986,54109.86909144 2025-10-06,08:10:05.000,279,11046223,-795,0,1759738204,13358.372465329994,433.02305064000393,54109.67345208 2025-10-06,08:10:06.000,279,11046195,-795,0,1759738205,13358.50719153,432.98780498999986,54109.883065680006 2025-10-06,08:10:07.000,279,11046192,-795,0,1759738206,13358.46677367,432.9666576000018,54109.86909144 2025-10-06,08:10:08.000,279,11046185,-795,0,1759738207,13358.48024628999,432.9314119499977,54109.980885360004 2025-10-06,08:10:09.000,279,11046201,-795,0,1759738208,13358.44656474,432.92436281999835,54109.98787248 2025-10-06,08:10:10.000,279,11046163,-795,0,1759738209,13358.412883189994,432.9032154300003,54109.931975520005 2025-10-06,08:10:11.000,279,11046188,-795,0,1759738210,13358.352256399994,432.8679697800035,54109.834155840006 2025-10-06,08:10:12.000,279,11046209,-795,0,1759738211,13358.284893299999,432.8468223899981,54109.73633616001 2025-10-06,08:10:13.000,279,11046221,-795,0,1759738212,13358.305102229999,432.8820680400022,54109.82716872001 2025-10-06,08:10:14.000,279,11046204,-795,0,1759738213,13358.39941056999,432.8327241299994,54109.980885360004 2025-10-06,08:10:15.000,279,11046207,-795,0,1759738214,13358.352256399994,432.8327241299994,54109.931975520005 2025-10-06,08:10:16.000,279,11046195,-795,0,1759738215,13358.204057579998,432.7974784800026,54109.65947784001 2025-10-06,08:10:17.000,279,11046185,-795,0,1759738216,13358.204057579998,432.77633109000453,54109.77825888 2025-10-06,08:10:18.000,279,11046150,-795,0,1759738217,13358.257948059989,432.72698718000174,54109.764284640005 2025-10-06,08:10:19.000,279,11046148,-795,0,1759738218,13358.197321269989,432.7340363100011,54109.65947784001 2025-10-06,08:10:20.000,279,11046156,-795,0,1759738219,13358.251211749994,432.6987906600043,54109.84114296 2025-10-06,08:10:21.000,279,11046192,-795,0,1759738220,13358.156903409988,432.7199380500024,54109.75729752001 2025-10-06,08:10:22.000,279,11046184,-795,0,1759738221,13358.116485549988,432.67764326999895,54109.6804392 2025-10-06,08:10:23.000,279,11046196,-795,0,1759738222,13358.103012929998,432.6564958800009,54109.715374800006 2025-10-06,08:10:24.000,279,11046199,-795,0,1759738223,13358.156903409988,432.6494467500015,54109.84114296 2025-10-06,08:10:25.000,279,11046165,-795,0,1759738224,13358.096276619988,432.6071519699981,54109.74332328 2025-10-06,08:10:26.000,279,11046196,-795,0,1759738225,13357.995231970002,432.5719063200013,54109.56864528001 2025-10-06,08:10:27.000,279,11046180,-795,0,1759738226,13357.995231970002,432.54370980000385,54109.68742632001 2025-10-06,08:10:28.000,279,11046209,-795,0,1759738227,13357.975023040002,432.51551327999914,54109.596593760005 2025-10-06,08:10:29.000,279,11046185,-795,0,1759738228,13357.975023040002,432.5366606700045,54109.68742632001 2025-10-06,08:10:30.000,279,11046163,-795,0,1759738229,13357.981759349997,432.5084641499998,54109.74332328 2025-10-06,08:10:31.000,279,11046168,-795,0,1759738230,13357.887451009992,432.48026763000234,54109.63851648001 2025-10-06,08:10:32.000,279,11046205,-795,0,1759738231,13357.914396250002,432.43092371999956,54109.70140056 2025-10-06,08:10:33.000,279,11046136,-795,0,1759738232,13357.907659939992,432.4450219799983,54109.72934904 2025-10-06,08:10:34.000,279,11046185,-795,0,1759738233,13357.921132559997,432.3886289400034,54109.77825888 2025-10-06,08:10:35.000,279,11046203,-795,0,1759738234,13357.847033149992,432.3886289400034,54109.68742632001 2025-10-06,08:10:36.000,279,11046158,-795,0,1759738235,13357.826824219992,432.4097763300015,54109.51973544001 2025-10-06,08:10:37.000,279,11046196,-795,0,1759738236,13357.860505769997,432.3886289400034,54109.63851648001 2025-10-06,08:10:38.000,279,11046184,-795,0,1759738237,13357.921132559997,432.36748154999805,54109.74332328 2025-10-06,08:10:39.000,279,11046198,-795,0,1759738238,13357.806615289992,432.35338328999933,54109.60358088 2025-10-06,08:10:40.000,279,11046213,-795,0,1759738239,13357.847033149992,432.3110885100032,54109.666464960006 2025-10-06,08:10:41.000,279,11046148,-795,0,1759738240,13357.873978390002,432.28289198999846,54109.67345208 2025-10-06,08:10:42.000,279,11046171,-795,0,1759738241,13357.880714699997,432.2617446000004,54109.72236192 2025-10-06,08:10:43.000,279,11046197,-795,0,1759738242,13357.833560530002,432.2405972100023,54109.70838768001 2025-10-06,08:10:44.000,279,11046202,-795,0,1759738243,13357.860505769997,432.1560076500027,54109.70140056 2025-10-06,08:10:45.000,279,11046177,-795,0,1759738244,13357.779670049997,432.20535155999823,54109.61755512001 2025-10-06,08:10:46.000,279,11046184,-795,0,1759738245,13357.766197429992,432.1630567800021,54109.47082560001 2025-10-06,08:10:47.000,279,11046155,-795,0,1759738246,13357.833560530002,432.127811129998,54109.67345208 2025-10-06,08:10:48.000,279,11046195,-795,0,1759738247,13357.867242079992,432.13486026000464,54109.72934904 2025-10-06,08:10:49.000,279,11046107,-795,0,1759738248,13357.826824219992,432.1137128699993,54109.65249072 2025-10-06,08:10:50.000,279,11046196,-795,0,1759738249,13357.799878979997,432.10666373999993,54109.62454224 2025-10-06,08:10:51.000,279,11046218,-795,0,1759738250,13357.719043259996,432.1137128699993,54109.44986424001 2025-10-06,08:10:52.000,279,11046181,-795,0,1759738251,13357.739252189996,432.0784672200025,54109.45685136 2025-10-06,08:10:53.000,279,11046228,-795,0,1759738252,13357.752724810001,432.0784672200025,54109.56165816 2025-10-06,08:10:54.000,279,11046148,-795,0,1759738253,13357.759461119997,432.03617243999906,54109.60358088 2025-10-06,08:10:55.000,279,11046216,-795,0,1759738254,13357.705570639991,432.0643689600038,54109.58261952 2025-10-06,08:10:56.000,279,11046165,-795,0,1759738255,13357.644943849991,432.0432215699984,54109.32409608001 2025-10-06,08:10:57.000,279,11046121,-795,0,1759738256,13357.658416469996,432.0643689600038,54109.379993040006 2025-10-06,08:10:58.000,279,11046106,-795,0,1759738257,13357.644943849991,432.02207418000035,54109.37300592001 2025-10-06,08:10:59.000,279,11046173,-795,0,1759738258,13357.6112623,432.03617243999906,54109.37300592001 2025-10-06,08:11:00.000,279,11046201,-795,0,1759738259,13357.617998609996,432.02207418000035,54109.41492864 2025-10-06,08:11:01.000,279,11046159,-795,0,1759738260,13357.564108129991,432.02207418000035,54109.310121840004 2025-10-06,08:11:02.000,279,11046204,-795,0,1759738261,13357.604525989991,432.015025050001,54109.331083200006 2025-10-06,08:11:03.000,279,11046237,-795,0,1759738262,13357.624734919991,432.0502706999978,54109.46383848 2025-10-06,08:11:04.000,279,11046160,-795,0,1759738263,13357.63147123,432.0079759200016,54109.477812720004 2025-10-06,08:11:05.000,279,11046139,-795,0,1759738264,13357.557371819996,432.0079759200016,54109.428902880005 2025-10-06,08:11:06.000,279,11046169,-795,0,1759738265,13357.476536099995,432.0502706999978,54109.26819912 2025-10-06,08:11:07.000,279,11046192,-795,0,1759738266,13357.54389919999,432.0573198300044,54109.26819912 2025-10-06,08:11:08.000,279,11046165,-795,0,1759738267,13357.564108129991,432.03617243999906,54109.23326352001 2025-10-06,08:11:09.000,279,11046142,-795,0,1759738268,13357.557371819996,432.02207418000035,54109.37300592001 2025-10-06,08:11:10.000,279,11046175,-795,0,1759738269,13357.597789679996,432.0573198300044,54109.41492864 2025-10-06,08:11:11.000,279,11046169,-795,0,1759738270,13357.516953959996,432.0502706999978,54109.24723776 2025-10-06,08:11:12.000,279,11046216,-795,0,1759738271,13357.577580749996,432.0573198300044,54109.34505744 2025-10-06,08:11:13.000,279,11046156,-795,0,1759738272,13357.516953959996,432.0643689600038,54109.21928928 2025-10-06,08:11:14.000,279,11046153,-795,0,1759738273,13357.577580749996,432.0432215699984,54109.2961476 2025-10-06,08:11:15.000,279,11046233,-795,0,1759738274,13357.597789679996,432.0502706999978,54109.38698016 2025-10-06,08:11:16.000,279,11046169,-795,0,1759738275,13357.584317059991,432.0996146100006,54109.30313472001 2025-10-06,08:11:17.000,279,11046151,-795,0,1759738276,13357.577580749996,432.0925654800012,54109.27518624 2025-10-06,08:11:18.000,279,11046187,-795,0,1759738277,13357.692098020001,432.127811129998,54109.428902880005 2025-10-06,08:11:19.000,279,11046143,-795,0,1759738278,13357.658416469996,432.10666373999993,54109.40095440001 2025-10-06,08:11:20.000,279,11046212,-795,0,1759738279,13357.685361709991,432.1137128699993,54109.31710896 2025-10-06,08:11:21.000,279,11046145,-795,0,1759738280,13357.651680160001,432.0996146100006,54109.23326352001 2025-10-06,08:11:22.000,279,11046191,-795,0,1759738281,13357.678625399996,432.1137128699993,54109.34505744 2025-10-06,08:11:23.000,279,11046219,-795,0,1759738282,13357.685361709991,432.12076199999865,54109.33807032 2025-10-06,08:11:24.000,279,11046180,-795,0,1759738283,13357.759461119997,432.12076199999865,54109.26819912 2025-10-06,08:11:25.000,279,11046206,-795,0,1759738284,13357.712306950001,432.1560076500027,54109.28916048 2025-10-06,08:11:26.000,279,11046200,-795,0,1759738285,13357.732515880001,432.1912532999995,54109.33807032 2025-10-06,08:11:27.000,279,11046199,-795,0,1759738286,13357.806615289992,432.1630567800021,54109.379993040006 2025-10-06,08:11:28.000,279,11046205,-795,0,1759738287,13357.860505769997,432.1983024299989,54109.37300592001 2025-10-06,08:11:29.000,279,11046172,-795,0,1759738288,13357.880714699997,432.1983024299989,54109.379993040006 2025-10-06,08:11:30.000,279,11046217,-795,0,1759738289,13357.860505769997,432.21240069000487,54109.31710896 2025-10-06,08:11:31.000,279,11046205,-795,0,1759738290,13357.806615289992,432.21944982000423,54109.191340800004 2025-10-06,08:11:32.000,279,11046186,-795,0,1759738291,13357.860505769997,432.1912532999995,54109.17736656 2025-10-06,08:11:33.000,279,11046197,-795,0,1759738292,13357.941341489997,432.21240069000487,54109.28217336001 2025-10-06,08:11:34.000,279,11046186,-795,0,1759738293,13358.008704589993,432.2264989500036,54109.310121840004 2025-10-06,08:11:35.000,279,11046153,-795,0,1759738294,13357.995231970002,432.1983024299989,54109.24025064 2025-10-06,08:11:36.000,279,11046207,-795,0,1759738295,13357.894187320002,432.2264989500036,54109.15640520001 2025-10-06,08:11:37.000,279,11046156,-795,0,1759738296,13358.008704589993,432.23354808000295,54109.261212000005 2025-10-06,08:11:38.000,279,11046186,-795,0,1759738297,13358.022177209998,432.2405972100023,54109.24025064 2025-10-06,08:11:39.000,279,11046142,-795,0,1759738298,13358.055858760003,432.254695470001,54109.261212000005 2025-10-06,08:11:40.000,279,11046200,-795,0,1759738299,13358.015440900002,432.24764634000167,54108.96076584 2025-10-06,08:11:41.000,279,11046214,-795,0,1759738300,13358.062595069998,432.28289198999846,54109.044611280005 2025-10-06,08:11:42.000,279,11046176,-795,0,1759738301,13358.096276619988,432.3040393800038,54109.03063704 2025-10-06,08:11:43.000,279,11046199,-795,0,1759738302,13358.150167099993,432.28289198999846,54109.1214696 2025-10-06,08:11:44.000,279,11046179,-795,0,1759738303,13358.183848649998,432.31813764000253,54109.212302160005 2025-10-06,08:11:45.000,279,11046194,-795,0,1759738304,13358.190584959993,432.2758428599991,54109.20531504001 2025-10-06,08:11:46.000,279,11046219,-795,0,1759738305,13358.129958169993,432.3392850300006,54109.093521120005 2025-10-06,08:11:47.000,279,11046174,-795,0,1759738306,13358.177112339989,432.3392850300006,54109.13544384001 2025-10-06,08:11:48.000,279,11046196,-795,0,1759738307,13358.170376029993,432.3745306800047,54109.07255976 2025-10-06,08:11:49.000,279,11046192,-795,0,1759738308,13358.210793889994,432.4027272000021,54109.03063704 2025-10-06,08:11:50.000,279,11046191,-795,0,1759738309,13358.291629609994,432.39567807000276,54109.31710896 2025-10-06,08:11:51.000,279,11046195,-795,0,1759738310,13358.311838539994,432.39567807000276,54109.30313472001 2025-10-06,08:11:52.000,279,11046216,-795,0,1759738311,13358.305102229999,432.41682546000084,54109.28916048 2025-10-06,08:11:53.000,279,11046161,-795,0,1759738312,13358.311838539994,432.4379728499989,54109.163392320006 2025-10-06,08:11:54.000,279,11046101,-795,0,1759738313,13358.278156989989,432.473218500003,54109.20531504001 2025-10-06,08:11:55.000,279,11046202,-795,0,1759738314,13358.325311159999,432.45207110999763,54109.2262764 2025-10-06,08:11:56.000,279,11046212,-795,0,1759738315,13358.332047469994,432.48026763000234,54109.30313472001 2025-10-06,08:11:57.000,279,11046176,-795,0,1759738316,13358.35899270999,432.5084641499998,54109.261212000005 2025-10-06,08:11:58.000,279,11046150,-795,0,1759738317,13358.433092119994,432.51551327999914,54109.38698016 2025-10-06,08:11:59.000,279,11046202,-795,0,1759738318,13358.41961949999,432.49436589000106,54109.44986424001 2025-10-06,08:12:00.000,279,11046194,-795,0,1759738319,13358.4869826,432.51551327999914,54109.40794152 2025-10-06,08:12:01.000,279,11046185,-795,0,1759738320,13358.433092119994,432.54370980000385,54109.331083200006 2025-10-06,08:12:02.000,279,11046132,-795,0,1759738321,13358.48024628999,432.54370980000385,54109.35204456001 2025-10-06,08:12:03.000,279,11046219,-795,0,1759738322,13358.50045521999,432.5719063200013,54109.38698016 2025-10-06,08:12:04.000,279,11046190,-795,0,1759738323,13358.50045521999,432.6142011000047,54109.38698016 2025-10-06,08:12:05.000,279,11046243,-795,0,1759738324,13358.493718909995,432.5719063200013,54109.32409608001 2025-10-06,08:12:06.000,279,11046197,-795,0,1759738325,13358.46677367,432.62829936000344,54109.35204456001 2025-10-06,08:12:07.000,279,11046187,-795,0,1759738326,13358.50719153,432.6001028399987,54109.37300592001 2025-10-06,08:12:08.000,279,11046195,-795,0,1759738327,13358.554345699995,432.64239762000216,54109.5057612 2025-10-06,08:12:09.000,279,11046161,-795,0,1759738328,13358.58129093999,432.6353484900028,54109.5057612 2025-10-06,08:12:10.000,279,11046192,-795,0,1759738329,13358.58802725,432.6142011000047,54109.5057612 2025-10-06,08:12:11.000,279,11046194,-795,0,1759738330,13358.554345699995,432.6212502300041,54109.44287712 2025-10-06,08:12:12.000,279,11046184,-795,0,1759738331,13358.574554629995,432.62829936000344,54109.40095440001 2025-10-06,08:12:13.000,279,11046188,-795,0,1759738332,13358.635181419995,432.66354501000023,54109.48479984 2025-10-06,08:12:14.000,279,11046218,-795,0,1759738333,13358.716017139996,432.66354501000023,54109.55467104 2025-10-06,08:12:15.000,279,11046198,-795,0,1759738334,13358.675599279995,432.66354501000023,54109.44287712 2025-10-06,08:12:16.000,279,11046173,-795,0,1759738335,13358.635181419995,432.7199380500024,54109.3660188 2025-10-06,08:12:17.000,279,11046149,-795,0,1759738336,13358.70928083,432.6846923999983,54109.498774080006 2025-10-06,08:12:18.000,279,11046173,-795,0,1759738337,13358.72275344999,432.6987906600043,54109.47082560001 2025-10-06,08:12:19.000,279,11046145,-795,0,1759738338,13358.716017139996,432.72698718000174,54109.44287712 2025-10-06,08:12:20.000,279,11046137,-795,0,1759738339,13358.695808209995,432.712888920003,54109.41492864 2025-10-06,08:12:21.000,279,11046186,-795,0,1759738340,13358.68233558999,432.712888920003,54109.331083200006 2025-10-06,08:12:22.000,279,11046197,-795,0,1759738341,13358.72948976,432.7199380500024,54109.42191576001 2025-10-06,08:12:23.000,279,11046217,-795,0,1759738342,13358.756434999996,432.7199380500024,54109.56165816 2025-10-06,08:12:24.000,279,11046221,-795,0,1759738343,13358.756434999996,432.74108544000046,54109.51274832 2025-10-06,08:12:25.000,279,11046182,-795,0,1759738344,13358.76317130999,432.76223282999854,54109.51274832 2025-10-06,08:12:26.000,279,11046191,-795,0,1759738345,13358.68233558999,432.7481345699998,54109.33807032 2025-10-06,08:12:27.000,279,11046166,-795,0,1759738346,13358.72275344999,432.7833802200039,54109.35204456001 2025-10-06,08:12:28.000,279,11046195,-795,0,1759738347,13358.74296237999,432.80452761000197,54109.35204456001 2025-10-06,08:12:29.000,279,11046141,-795,0,1759738348,13358.76317130999,432.8327241299994,54109.547683920006 2025-10-06,08:12:30.000,279,11046161,-795,0,1759738349,13358.817061789996,432.85387152000476,54109.547683920006 2025-10-06,08:12:31.000,279,11046208,-795,0,1759738350,13358.783380239991,432.85387152000476,54109.526722560004 2025-10-06,08:12:32.000,279,11046180,-795,0,1759738351,13358.76990762,432.8679697800035,54109.40095440001 2025-10-06,08:12:33.000,279,11046183,-795,0,1759738352,13358.83053441,432.85387152000476,54109.56864528001 2025-10-06,08:12:34.000,279,11046137,-795,0,1759738353,13358.844007029991,432.88911717000155,54109.49178696001 2025-10-06,08:12:35.000,279,11046201,-795,0,1759738354,13358.837270719996,432.87501891000284,54109.55467104 2025-10-06,08:12:36.000,279,11046189,-795,0,1759738355,13358.776643929996,432.9314119499977,54109.40095440001 2025-10-06,08:12:37.000,279,11046270,-795,0,1759738356,13358.823798099991,432.93846108000434,54109.43589 2025-10-06,08:12:38.000,279,11046215,-795,0,1759738357,13358.924842749992,432.93846108000434,54109.70140056 2025-10-06,08:12:39.000,279,11046199,-795,0,1759738358,13358.924842749992,432.93846108000434,54109.72236192 2025-10-06,08:12:40.000,279,11046212,-795,0,1759738359,13358.918106439996,432.97370673000114,54109.6804392 2025-10-06,08:12:41.000,279,11046200,-795,0,1759738360,13358.844007029991,432.98780498999986,54109.54069680001 2025-10-06,08:12:42.000,279,11046121,-795,0,1759738361,13358.817061789996,432.9948541199992,54109.56165816 2025-10-06,08:12:43.000,279,11046206,-795,0,1759738362,13358.938315369996,432.9807558600005,54109.65249072 2025-10-06,08:12:44.000,279,11046208,-795,0,1759738363,13358.951787990001,432.98780498999986,54109.65249072 2025-10-06,08:12:45.000,279,11046203,-795,0,1759738364,13358.931579060001,433.00895237999794,54109.58261952 2025-10-06,08:12:46.000,279,11046207,-795,0,1759738365,13358.870952270001,432.9807558600005,54109.40095440001 2025-10-06,08:12:47.000,279,11046194,-795,0,1759738366,13358.931579060001,433.0300997700033,54109.56864528001 2025-10-06,08:12:48.000,279,11046178,-795,0,1759738367,13359.032623710002,433.0300997700033,54109.79223312 2025-10-06,08:12:49.000,279,11046203,-795,0,1759738368,13359.052832640002,433.044198030002,54109.77127176 2025-10-06,08:12:50.000,279,11046216,-795,0,1759738369,13359.039360019997,433.0300997700033,54109.68742632001 2025-10-06,08:12:51.000,279,11046159,-795,0,1759738370,13359.019151089997,433.0300997700033,54109.58960664001 2025-10-06,08:12:52.000,279,11046179,-795,0,1759738371,13358.958524299996,433.07239454999944,54109.63152936 2025-10-06,08:12:53.000,279,11046181,-795,0,1759738372,13358.992205850001,433.0653454200001,54109.547683920006 2025-10-06,08:12:54.000,279,11046200,-795,0,1759738373,13359.073041570002,433.03714890000265,54109.78524600001 2025-10-06,08:12:55.000,279,11046200,-795,0,1759738374,13359.120195739997,433.03714890000265,54109.75729752001 2025-10-06,08:12:56.000,279,11046158,-795,0,1759738375,13358.992205850001,433.0653454200001,54109.56864528001 2025-10-06,08:12:57.000,279,11046169,-795,0,1759738376,13359.093250500002,433.0653454200001,54109.645503600004 2025-10-06,08:12:58.000,279,11046193,-795,0,1759738377,13359.093250500002,433.044198030002,54109.6804392 2025-10-06,08:12:59.000,279,11046201,-795,0,1759738378,13359.133668360002,433.0935419400048,54109.70838768001 2025-10-06,08:13:00.000,279,11046206,-795,0,1759738379,13359.106723119992,433.0653454200001,54109.65947784001 2025-10-06,08:13:01.000,279,11046214,-795,0,1759738380,13358.938315369996,433.0300997700033,54109.3660188 2025-10-06,08:13:02.000,279,11046186,-795,0,1759738381,13358.998942159997,433.08649280999816,54109.48479984 2025-10-06,08:13:03.000,279,11046138,-755,0,1759738382,13359.207767769993,433.0794436799988,54109.65947784001 2025-10-06,08:13:04.000,279,11046197,-795,0,1759738383,13359.147140979992,433.0794436799988,54109.70838768001 2025-10-06,08:13:05.000,279,11046199,-795,0,1759738384,13359.120195739997,433.044198030002,54109.60358088 2025-10-06,08:13:06.000,279,11046193,-795,0,1759738385,13358.938315369996,433.05124716000137,54109.23326352001 2025-10-06,08:13:07.000,279,11046196,-795,0,1759738386,13359.039360019997,433.02305064000393,54109.547683920006 2025-10-06,08:13:08.000,279,11046188,-795,0,1759738387,13358.998942159997,433.02305064000393,54109.32409608001 2025-10-06,08:13:09.000,279,11046216,-795,0,1759738388,13359.099986809997,433.01600151000457,54109.58261952 2025-10-06,08:13:10.000,279,11046208,-795,0,1759738389,13359.086514189992,433.05124716000137,54109.58960664001 2025-10-06,08:13:11.000,279,11046181,-795,0,1759738390,13358.998942159997,432.9948541199992,54109.46383848 2025-10-06,08:13:12.000,279,11046191,-795,0,1759738391,13359.039360019997,433.0019032499986,54109.46383848 2025-10-06,08:13:13.000,279,11046192,-795,0,1759738392,13359.066305259992,432.9807558600005,54109.58261952 2025-10-06,08:13:14.000,279,11046212,-795,0,1759738393,13359.059568949997,433.01600151000457,54109.54069680001 2025-10-06,08:13:15.000,279,11046183,-795,0,1759738394,13359.066305259992,432.98780498999986,54109.56864528001 2025-10-06,08:13:16.000,279,11046212,-795,0,1759738395,13358.992205850001,432.97370673000114,54109.31710896 2025-10-06,08:13:17.000,279,11046191,-795,0,1759738396,13358.938315369996,432.98780498999986,54109.38698016 2025-10-06,08:13:18.000,279,11046207,-795,0,1759738397,13358.924842749992,432.98780498999986,54109.35204456001 2025-10-06,08:13:19.000,279,11046206,-795,0,1759738398,13359.099986809997,432.98780498999986,54109.74332328 2025-10-06,08:13:20.000,279,11046177,-795,0,1759738399,13359.066305259992,432.98780498999986,54109.694413440004 2025-10-06,08:13:21.000,279,11046201,-795,0,1759738400,13359.066305259992,432.9807558600005,54109.62454224 2025-10-06,08:13:22.000,279,11046197,-795,0,1759738401,13358.998942159997,432.97370673000114,54109.56864528001 2025-10-06,08:13:23.000,279,11046176,-795,0,1759738402,13358.958524299996,432.97370673000114,54109.477812720004 2025-10-06,08:13:24.000,279,11046184,-795,0,1759738403,13358.931579060001,433.00895237999794,54109.37300592001 2025-10-06,08:13:25.000,279,11046210,-795,0,1759738404,13358.998942159997,433.01600151000457,54109.60358088 2025-10-06,08:13:26.000,279,11046188,-795,0,1759738405,13358.864215959991,433.0300997700033,54109.34505744 2025-10-06,08:13:27.000,279,11046202,-795,0,1759738406,13358.945051679992,433.02305064000393,54109.53370968 2025-10-06,08:13:28.000,279,11046206,-795,0,1759738407,13358.958524299996,433.00895237999794,54109.666464960006 2025-10-06,08:13:29.000,279,11046220,-795,0,1759738408,13358.891161200001,432.9948541199992,54109.428902880005 2025-10-06,08:13:30.000,279,11046162,-795,0,1759738409,13358.877688579996,433.00895237999794,54109.56864528001 2025-10-06,08:13:31.000,279,11046187,-795,0,1759738410,13358.877688579996,433.02305064000393,54109.55467104 2025-10-06,08:13:32.000,279,11046193,-795,0,1759738411,13358.776643929996,433.07239454999944,54109.46383848 2025-10-06,08:13:33.000,279,11046216,-795,0,1759738412,13358.776643929996,433.05124716000137,54109.42191576001 2025-10-06,08:13:34.000,279,11046218,-795,0,1759738413,13358.81032548,433.07239454999944,54109.58960664001 2025-10-06,08:13:35.000,279,11046228,-795,0,1759738414,13358.837270719996,433.0653454200001,54109.55467104 2025-10-06,08:13:36.000,279,11046165,-795,0,1759738415,13358.72275344999,433.12173846000223,54109.428902880005 2025-10-06,08:13:37.000,279,11046206,-795,0,1759738416,13358.6890719,433.07239454999944,54109.43589 2025-10-06,08:13:38.000,279,11046184,-795,0,1759738417,13358.675599279995,433.0794436799988,54109.42191576001 2025-10-06,08:13:39.000,279,11046202,-795,0,1759738418,13358.675599279995,433.0653454200001,54109.5057612 2025-10-06,08:13:40.000,279,11046240,-795,0,1759738419,13358.614972489995,433.12173846000223,54109.31710896 2025-10-06,08:13:41.000,279,11046165,-795,0,1759738420,13358.534136769995,433.0935419400048,54109.28217336001 2025-10-06,08:13:42.000,279,11046184,-795,0,1759738421,13358.4869826,433.08649280999816,54109.212302160005 2025-10-06,08:13:43.000,279,11046185,-795,0,1759738422,13358.41961949999,433.1640332399984,54109.28916048 2025-10-06,08:13:44.000,279,11046208,-795,0,1759738423,13358.4869826,433.13583672000095,54109.3660188 2025-10-06,08:13:45.000,279,11046184,-795,0,1759738424,13358.473509979995,433.1146893300029,54109.33807032 2025-10-06,08:13:46.000,279,11046186,-795,0,1759738425,13358.35899270999,433.1146893300029,54109.13544384001 2025-10-06,08:13:47.000,279,11046220,-795,0,1759738426,13358.372465329994,433.14993497999967,54109.10749536 2025-10-06,08:13:48.000,279,11046152,-795,0,1759738427,13358.35899270999,433.15698410999903,54109.15640520001 2025-10-06,08:13:49.000,279,11046198,-795,0,1759738428,13358.352256399994,433.14993497999967,54109.27518624 2025-10-06,08:13:50.000,279,11046152,-795,0,1759738429,13358.352256399994,433.1781315000044,54109.33807032 2025-10-06,08:13:51.000,279,11046179,-795,0,1759738430,13358.31857484999,433.1640332399984,54109.20531504001 2025-10-06,08:13:52.000,279,11046181,-795,0,1759738431,13358.311838539994,433.18518063000374,54109.191340800004 2025-10-06,08:13:53.000,279,11046183,-795,0,1759738432,13358.33878377999,433.14993497999967,54109.2961476 2025-10-06,08:13:54.000,279,11046209,-795,0,1759738433,13358.311838539994,433.1781315000044,54109.191340800004 2025-10-06,08:13:55.000,279,11046160,-795,0,1759738434,13358.284893299999,433.17108236999775,54109.21928928 2025-10-06,08:13:56.000,279,11046181,-795,0,1759738435,13358.197321269989,433.2274754099999,54109.06557264001 2025-10-06,08:13:57.000,279,11046177,-795,0,1759738436,13358.217530199989,433.22042628000054,54109.15640520001 2025-10-06,08:13:58.000,279,11046201,-795,0,1759738437,13358.237739129989,433.22042628000054,54109.32409608001 2025-10-06,08:13:59.000,279,11046203,-795,0,1759738438,13358.298365919989,433.22042628000054,54109.38698016 2025-10-06,08:14:00.000,279,11046169,-795,0,1759738439,13358.284893299999,433.2274754099999,54109.3660188 2025-10-06,08:14:01.000,279,11046154,-795,0,1759738440,13358.231002819994,433.2063280200018,54109.20531504001 2025-10-06,08:14:02.000,279,11046161,-795,0,1759738441,13358.217530199989,433.2133771500012,54109.31710896 2025-10-06,08:14:03.000,279,11046203,-795,0,1759738442,13358.177112339989,433.19927889000246,54109.21928928 2025-10-06,08:14:04.000,279,11046163,-795,0,1759738443,13358.210793889994,433.18518063000374,54109.310121840004 2025-10-06,08:14:05.000,279,11046169,-795,0,1759738444,13358.170376029993,433.2063280200018,54109.24025064 2025-10-06,08:14:06.000,279,11046215,-795,0,1759738445,13358.156903409988,433.2063280200018,54109.13544384001 2025-10-06,08:14:07.000,279,11046226,-795,0,1759738446,13358.183848649998,433.22042628000054,54109.28217336001 2025-10-06,08:14:08.000,279,11046165,-795,0,1759738447,13358.177112339989,433.22042628000054,54109.359031680004 2025-10-06,08:14:09.000,279,11046185,-795,0,1759738448,13358.163639719998,433.248622799998,54109.31710896 2025-10-06,08:14:10.000,279,11046171,-795,0,1759738449,13358.123221859998,433.2415736699986,54109.27518624 2025-10-06,08:14:11.000,279,11046224,-795,0,1759738450,13358.055858760003,433.23452453999926,54109.163392320006 2025-10-06,08:14:12.000,279,11046199,-795,0,1759738451,13357.981759349997,433.23452453999926,54109.12845672 2025-10-06,08:14:13.000,279,11046180,-795,0,1759738452,13358.035649830003,433.248622799998,54109.261212000005 2025-10-06,08:14:14.000,279,11046176,-795,0,1759738453,13358.022177209998,433.23452453999926,54109.31710896 2025-10-06,08:14:15.000,279,11046168,-795,0,1759738454,13357.975023040002,433.248622799998,54109.24025064 2025-10-06,08:14:16.000,279,11046186,-795,0,1759738455,13357.934605180002,433.19927889000246,54109.10749536 2025-10-06,08:14:17.000,279,11046217,-795,0,1759738456,13357.954814110002,433.2274754099999,54109.19832792 2025-10-06,08:14:18.000,279,11046182,-795,0,1759738457,13357.954814110002,433.22042628000054,54109.23326352001 2025-10-06,08:14:19.000,279,11046202,-795,0,1759738458,13357.975023040002,433.2274754099999,54109.27518624 2025-10-06,08:14:20.000,279,11046206,-795,0,1759738459,13357.968286729993,433.19927889000246,54109.24723776 2025-10-06,08:14:21.000,279,11046213,-795,0,1759738460,13357.914396250002,433.2274754099999,54109.26819912 2025-10-06,08:14:22.000,279,11046217,-795,0,1759738461,13357.900923629997,433.2133771500012,54109.10749536 2025-10-06,08:14:23.000,279,11046175,-795,0,1759738462,13357.900923629997,433.22042628000054,54109.044611280005 2025-10-06,08:14:24.000,279,11046162,-795,0,1759738463,13357.880714699997,433.2133771500012,54109.24723776 2025-10-06,08:14:25.000,279,11046120,-795,0,1759738464,13357.873978390002,433.2063280200018,54109.212302160005 2025-10-06,08:14:26.000,279,11046176,-795,0,1759738465,13357.745988499992,433.1781315000044,54108.95377872 2025-10-06,08:14:27.000,279,11046198,-795,0,1759738466,13357.793142670002,433.2063280200018,54109.07954688 2025-10-06,08:14:28.000,279,11046236,-795,0,1759738467,13357.806615289992,433.17108236999775,54109.07255976 2025-10-06,08:14:29.000,279,11046216,-795,0,1759738468,13357.786406359992,433.2133771500012,54109.142430960004 2025-10-06,08:14:30.000,279,11046237,-795,0,1759738469,13357.833560530002,433.1781315000044,54109.18435368001 2025-10-06,08:14:31.000,279,11046176,-795,0,1759738470,13357.799878979997,433.18518063000374,54109.11448248001 2025-10-06,08:14:32.000,279,11046184,-795,0,1759738471,13357.799878979997,433.18518063000374,54109.10050824 2025-10-06,08:14:33.000,279,11046098,-795,0,1759738472,13357.806615289992,433.18518063000374,54109.13544384001 2025-10-06,08:14:34.000,279,11046157,-795,0,1759738473,13357.813351600002,433.12173846000223,54109.15640520001 2025-10-06,08:14:35.000,279,11046175,-795,0,1759738474,13357.793142670002,433.1428858500003,54109.1214696 2025-10-06,08:14:36.000,279,11046197,-795,0,1759738475,13357.739252189996,433.12173846000223,54108.93980448 2025-10-06,08:14:37.000,279,11046209,-795,0,1759738476,13357.719043259996,433.13583672000095,54109.093521120005 2025-10-06,08:14:38.000,279,11046221,-795,0,1759738477,13357.799878979997,433.1146893300029,54109.24723776 2025-10-06,08:14:39.000,279,11046162,-795,0,1759738478,13357.820087909997,433.1146893300029,54109.25422488001 2025-10-06,08:14:40.000,279,11046170,-795,0,1759738479,13357.806615289992,433.0935419400048,54109.24723776 2025-10-06,08:14:41.000,279,11046114,-795,0,1759738480,13357.752724810001,433.10059107000416,54109.17736656 2025-10-06,08:14:42.000,279,11046107,-795,0,1759738481,13357.772933740001,433.08649280999816,54109.24025064 2025-10-06,08:14:43.000,279,11046203,-795,0,1759738482,13357.752724810001,433.07239454999944,54109.17736656 2025-10-06,08:14:44.000,279,11046181,-795,0,1759738483,13357.671889090001,433.1076402000035,54109.06557264001 2025-10-06,08:14:45.000,279,11046182,-795,0,1759738484,13357.725779569992,433.08649280999816,54109.191340800004 2025-10-06,08:14:46.000,279,11046175,-795,0,1759738485,13357.665152779991,433.0935419400048,54109.03063704 2025-10-06,08:14:47.000,279,11046206,-795,0,1759738486,13357.766197429992,433.0653454200001,54109.23326352001 2025-10-06,08:14:48.000,279,11046213,-795,0,1759738487,13357.725779569992,433.03714890000265,54109.19832792 2025-10-06,08:14:49.000,279,11046142,-795,0,1759738488,13357.732515880001,433.02305064000393,54109.19832792 2025-10-06,08:14:50.000,279,11046179,-795,0,1759738489,13357.772933740001,433.00895237999794,54109.24025064 2025-10-06,08:14:51.000,279,11046188,-795,0,1759738490,13357.692098020001,433.05124716000137,54109.142430960004 2025-10-06,08:14:52.000,279,11046229,-795,0,1759738491,13357.705570639991,433.05124716000137,54109.13544384001 2025-10-06,08:14:53.000,279,11046187,-795,0,1759738492,13357.604525989991,433.05124716000137,54109.08653400001 2025-10-06,08:14:54.000,279,11046216,-795,0,1759738493,13357.732515880001,433.05124716000137,54109.27518624 2025-10-06,08:14:55.000,279,11046199,-795,0,1759738494,13357.705570639991,432.97370673000114,54109.30313472001 2025-10-06,08:14:56.000,279,11046193,-795,0,1759738495,13357.624734919991,432.9807558600005,54109.023649920004 2025-10-06,08:14:57.000,279,11046137,-795,0,1759738496,13357.678625399996,433.0019032499986,54109.14941808 2025-10-06,08:14:58.000,279,11046162,-795,0,1759738497,13357.685361709991,433.00895237999794,54109.13544384001 2025-10-06,08:14:59.000,279,11046198,-795,0,1759738498,13357.725779569992,432.9948541199992,54109.163392320006 2025-10-06,08:15:00.000,279,11046178,-795,0,1759738499,13357.772933740001,433.02305064000393,54109.18435368001 2025-10-06,08:15:01.000,279,11046202,-795,0,1759738500,13357.698834329996,432.9948541199992,54109.13544384001 2025-10-06,08:15:02.000,279,11046209,-795,0,1759738501,13357.725779569992,433.00895237999794,54109.13544384001 2025-10-06,08:15:03.000,279,11046221,-795,0,1759738502,13357.732515880001,432.9666576000018,54109.18435368001 2025-10-06,08:15:04.000,279,11046179,-795,0,1759738503,13357.725779569992,432.98780498999986,54109.13544384001 2025-10-06,08:15:05.000,279,11046146,-795,0,1759738504,13357.719043259996,433.0019032499986,54109.11448248001 2025-10-06,08:15:06.000,279,11046173,-795,0,1759738505,13357.624734919991,432.9596084700024,54108.88390752 2025-10-06,08:15:07.000,279,11046185,-795,0,1759738506,13357.671889090001,433.01600151000457,54108.91884312001 2025-10-06,08:15:08.000,279,11046200,-795,0,1759738507,13357.678625399996,432.9807558600005,54108.94679160001 2025-10-06,08:15:09.000,279,11046183,-795,0,1759738508,13357.712306950001,433.0019032499986,54109.163392320006 2025-10-06,08:15:10.000,279,11046194,-795,0,1759738509,13357.739252189996,433.0019032499986,54109.142430960004 2025-10-06,08:15:11.000,279,11046199,-795,0,1759738510,13357.685361709991,432.9807558600005,54109.07255976 2025-10-06,08:15:12.000,279,11046206,-795,0,1759738511,13357.644943849991,433.01600151000457,54109.01666280001 2025-10-06,08:15:13.000,279,11046153,-795,0,1759738512,13357.678625399996,432.97370673000114,54109.14941808 2025-10-06,08:15:14.000,279,11046243,-795,0,1759738513,13357.766197429992,432.9596084700024,54109.12845672 2025-10-06,08:15:15.000,279,11046189,-795,0,1759738514,13357.651680160001,432.9948541199992,54109.14941808 2025-10-06,08:15:17.000,279,11046176,-795,0,1759738516,13357.678625399996,432.9807558600005,54109.10749536 2025-10-06,08:15:18.000,279,11046172,-795,0,1759738517,13357.698834329996,432.9948541199992,54109.191340800004 2025-10-06,08:15:19.000,279,11046197,-795,0,1759738518,13357.63147123,432.9948541199992,54109.11448248001 2025-10-06,08:15:20.000,279,11046186,-795,0,1759738519,13357.651680160001,433.01600151000457,54109.07255976 2025-10-06,08:15:21.000,279,11046145,-795,0,1759738520,13357.597789679996,433.05124716000137,54109.03063704 2025-10-06,08:15:22.000,279,11046134,-795,0,1759738521,13357.644943849991,433.05124716000137,54109.17037944 2025-10-06,08:15:23.000,279,11046179,-795,0,1759738522,13357.644943849991,433.044198030002,54109.191340800004 2025-10-06,08:15:24.000,279,11046200,-795,0,1759738523,13357.651680160001,433.05124716000137,54109.1214696 2025-10-06,08:15:25.000,279,11046218,-795,0,1759738524,13357.537162889996,433.0582962900007,54109.05858552 2025-10-06,08:15:26.000,279,11046238,-795,0,1759738525,13357.557371819996,433.1146893300029,54109.093521120005 2025-10-06,08:15:27.000,279,11046217,-795,0,1759738526,13357.55063551,433.08649280999816,54109.03762416001 2025-10-06,08:15:28.000,279,11046168,-795,0,1759738527,13357.638207539996,433.10059107000416,54109.12845672 2025-10-06,08:15:29.000,279,11046214,-795,0,1759738528,13357.6112623,433.1287875900016,54109.17037944 2025-10-06,08:15:30.000,279,11046219,-795,0,1759738529,13357.597789679996,433.13583672000095,54109.142430960004 2025-10-06,08:15:31.000,279,11046179,-795,0,1759738530,13357.516953959996,433.1428858500003,54109.13544384001 2025-10-06,08:15:32.000,279,11046221,-795,0,1759738531,13357.44959086,433.19927889000246,54108.93980448 2025-10-06,08:15:33.000,279,11046204,-795,0,1759738532,13357.44959086,433.18518063000374,54109.00268856 2025-10-06,08:15:34.000,279,11046209,-795,0,1759738533,13357.53042658,433.22042628000054,54109.11448248001 2025-10-06,08:15:35.000,279,11046194,-795,0,1759738534,13357.51021765,433.1781315000044,54109.191340800004 2025-10-06,08:15:36.000,279,11046159,-795,0,1759738535,13357.51021765,433.2909175800014,54109.18435368001 2025-10-06,08:15:37.000,279,11046198,-795,0,1759738536,13357.38896407,433.2697701900033,54108.876920400005 2025-10-06,08:15:38.000,279,11046181,-795,0,1759738537,13357.46306347999,433.2909175800014,54109.00967568 2025-10-06,08:15:39.000,279,11046198,-795,0,1759738538,13357.44285454999,433.28386845000205,54109.00967568 2025-10-06,08:15:40.000,279,11046230,-795,0,1759738539,13357.46306347999,433.3402614900042,54109.07954688 2025-10-06,08:15:41.000,279,11046181,-795,0,1759738540,13357.456327169995,433.3050158400001,54109.00268856 2025-10-06,08:15:42.000,279,11046183,-795,0,1759738541,13357.44285454999,433.3050158400001,54109.07255976 2025-10-06,08:15:43.000,279,11046200,-795,0,1759738542,13357.42264561999,433.34731062000355,54109.00268856 2025-10-06,08:15:44.000,279,11046177,-795,0,1759738543,13357.46306347999,433.36845801000163,54109.093521120005 2025-10-06,08:15:45.000,279,11046190,-795,0,1759738544,13357.34854621,433.4178019200044,54108.81403632 2025-10-06,08:15:46.000,279,11046178,-795,0,1759738545,13357.38222775999,433.4107527899978,54108.91884312001 2025-10-06,08:15:47.000,279,11046204,-795,0,1759738546,13357.36201882999,433.36845801000163,54108.77910072001 2025-10-06,08:15:48.000,279,11046201,-795,0,1759738547,13357.355282519995,433.4248510500038,54108.78608784 2025-10-06,08:15:49.000,279,11046189,-795,0,1759738548,13357.30812835,433.43190018000314,54108.83499768 2025-10-06,08:15:50.000,279,11046172,-795,0,1759738549,13357.44959086,433.4741949599993,54109.00967568 2025-10-06,08:15:51.000,279,11046192,-795,0,1759738550,13357.44285454999,433.48124408999865,54108.974740080004 2025-10-06,08:15:52.000,279,11046184,-795,0,1759738551,13357.40243668999,433.488293219998,54108.94679160001 2025-10-06,08:15:53.000,279,11046180,-795,0,1759738552,13357.375491449995,433.50944061000337,54108.75115224001 2025-10-06,08:15:54.000,279,11046158,-795,0,1759738553,13357.38222775999,433.53058800000144,54108.8419848 2025-10-06,08:15:55.000,279,11046245,-795,0,1759738554,13357.42264561999,433.50944061000337,54108.93980448 2025-10-06,08:15:56.000,279,11046180,-795,0,1759738555,13357.38222775999,433.53058800000144,54108.876920400005 2025-10-06,08:15:57.000,279,11046182,-795,0,1759738556,13357.335073589995,433.53058800000144,54108.709229520005 2025-10-06,08:15:58.000,279,11046194,-795,0,1759738557,13357.30812835,433.56583364999824,54108.83499768 2025-10-06,08:15:59.000,279,11046187,-795,0,1759738558,13357.395700379995,433.5869810400036,54108.94679160001 2025-10-06,08:16:00.000,279,11046144,-795,0,1759738559,13357.34854621,433.5728827800049,54108.91884312001 2025-10-06,08:16:01.000,279,11046179,-795,0,1759738560,13357.34854621,433.59403017000295,54108.93281736 2025-10-06,08:16:02.000,279,11046201,-795,0,1759738561,13357.30139203999,433.59403017000295,54108.82102344001 2025-10-06,08:16:03.000,279,11046204,-795,0,1759738562,13357.30139203999,433.6363249499991,54108.89788176001 2025-10-06,08:16:04.000,279,11046215,-795,0,1759738563,13357.314864659995,433.64337407999847,54108.8419848 2025-10-06,08:16:05.000,279,11046203,-795,0,1759738564,13357.38896407,433.67861973000254,54109.00268856 2025-10-06,08:16:06.000,279,11046234,-795,0,1759738565,13357.375491449995,433.71386537999933,54109.00268856 2025-10-06,08:16:07.000,279,11046165,-795,0,1759738566,13357.22055631999,433.70681625,54108.77910072001 2025-10-06,08:16:08.000,279,11046240,-795,0,1759738567,13357.38222775999,433.74206190000405,54108.876920400005 2025-10-06,08:16:09.000,279,11046206,-795,0,1759738568,13357.395700379995,433.75616016000276,54108.911856 2025-10-06,08:16:10.000,279,11046195,-795,0,1759738569,13357.38896407,433.77730755000084,54108.911856 2025-10-06,08:16:11.000,279,11046224,-795,0,1759738570,13357.42264561999,433.7984549399989,54108.93281736 2025-10-06,08:16:12.000,279,11046194,-795,0,1759738571,13357.409173,433.833700590003,54108.74416512 2025-10-06,08:16:13.000,279,11046215,-795,0,1759738572,13357.46306347999,433.77730755000084,54108.78608784 2025-10-06,08:16:14.000,279,11046216,-795,0,1759738573,13357.53042658,433.7702584200015,54108.90486888 2025-10-06,08:16:15.000,279,11046257,-795,0,1759738574,13357.49000872,433.69271799000126,54108.93281736 2025-10-06,08:16:16.000,279,11046227,-795,0,1759738575,13357.409173,433.7984549399989,54108.925830240005 2025-10-06,08:16:17.000,279,11046249,-795,0,1759738576,13357.30812835,433.85484798000107,54108.688268160004 2025-10-06,08:16:18.000,279,11046202,-795,0,1759738577,13357.30812835,433.9182901500026,54108.83499768 2025-10-06,08:16:19.000,279,11046171,-795,0,1759738578,13357.355282519995,433.92533928000194,54108.876920400005 2025-10-06,08:16:20.000,279,11046195,-795,0,1759738579,13357.38222775999,433.98878145000344,54108.96775296001 2025-10-06,08:16:21.000,279,11046162,-795,0,1759738580,13357.50348133999,434.00287971000216,54108.96076584 2025-10-06,08:16:22.000,279,11046174,-795,0,1759738581,13357.36201882999,434.03812535999896,54108.86993328001 2025-10-06,08:16:23.000,279,11046203,-795,0,1759738582,13357.42264561999,434.06632188000367,54108.91884312001 2025-10-06,08:16:24.000,279,11046189,-795,0,1759738583,13357.51021765,434.10156753000047,54109.044611280005 2025-10-06,08:16:25.000,279,11046186,-795,0,1759738584,13357.49000872,434.0945184000011,54108.94679160001 2025-10-06,08:16:26.000,279,11046159,-795,0,1759738585,13357.42938193,434.10156753000047,54108.876920400005 2025-10-06,08:16:27.000,279,11046185,-795,0,1759738586,13357.395700379995,434.1156657899992,54108.72320376 2025-10-06,08:16:28.000,279,11046179,-795,0,1759738587,13357.42264561999,434.20025534999877,54108.876920400005 2025-10-06,08:16:29.000,279,11046205,-795,0,1759738588,13357.42264561999,434.1791079600007,54108.911856 2025-10-06,08:16:30.000,279,11046174,-795,0,1759738589,13357.34854621,434.17205883000133,54108.7721136 2025-10-06,08:16:31.000,279,11046183,-795,0,1759738590,13357.436118239995,434.1932062199994,54108.89089464 2025-10-06,08:16:32.000,279,11046219,-795,0,1759738591,13357.537162889996,434.2214027400041,54109.044611280005 2025-10-06,08:16:33.000,279,11046157,-795,0,1759738592,13357.516953959996,434.2214027400041,54108.96775296001 2025-10-06,08:16:34.000,279,11046203,-795,0,1759738593,13357.46306347999,434.27074664999964,54108.83499768 2025-10-06,08:16:35.000,279,11046177,-795,0,1759738594,13357.48327240999,434.2284518700035,54108.86294616 2025-10-06,08:16:36.000,279,11046180,-795,0,1759738595,13357.55063551,434.3200905600024,54108.9817272 2025-10-06,08:16:37.000,279,11046199,-795,0,1759738596,13357.46306347999,434.28484490999836,54108.75115224001 2025-10-06,08:16:38.000,279,11046227,-795,0,1759738597,13357.53042658,434.36943446999794,54109.00268856 2025-10-06,08:16:39.000,279,11046227,-795,0,1759738598,13357.59105337,434.36943446999794,54109.023649920004 2025-10-06,08:16:40.000,279,11046208,-795,0,1759738599,13357.604525989991,434.404680120002,54109.07954688 2025-10-06,08:16:41.000,279,11046194,-795,0,1759738600,13357.59105337,434.43287663999945,54109.00268856 2025-10-06,08:16:42.000,279,11046156,-795,0,1759738601,13357.516953959996,434.41877838000073,54108.84897192001 2025-10-06,08:16:43.000,279,11046228,-795,0,1759738602,13357.57084444,434.404680120002,54108.995701440006 2025-10-06,08:16:44.000,279,11046186,-795,0,1759738603,13357.617998609996,434.4540240300048,54109.07954688 2025-10-06,08:16:45.000,279,11046237,-795,0,1759738604,13357.516953959996,434.4540240300048,54108.911856 2025-10-06,08:16:46.000,279,11046228,-795,0,1759738605,13357.53042658,434.54566272000375,54109.07954688 2025-10-06,08:16:47.000,279,11046239,-795,0,1759738606,13357.584317059991,434.5033679400003,54108.974740080004 2025-10-06,08:16:48.000,279,11046195,-795,0,1759738607,13357.597789679996,434.5738592400012,54109.03762416001 2025-10-06,08:16:49.000,279,11046141,-795,0,1759738608,13357.604525989991,434.55976098000247,54109.18435368001 2025-10-06,08:16:50.000,279,11046226,-795,0,1759738609,13357.624734919991,434.58090837000054,54109.14941808 2025-10-06,08:16:51.000,279,11046213,-795,0,1759738610,13357.638207539996,434.6020557599986,54109.10749536 2025-10-06,08:16:52.000,279,11046219,-795,0,1759738611,13357.564108129991,434.63025228000333,54108.995701440006 2025-10-06,08:16:53.000,279,11046218,-795,0,1759738612,13357.624734919991,434.64435054000205,54109.023649920004 2025-10-06,08:16:54.000,279,11046187,-795,0,1759738613,13357.698834329996,434.6513996700014,54109.212302160005 2025-10-06,08:16:55.000,279,11046192,-795,0,1759738614,13357.745988499992,434.66549793000013,54109.212302160005 2025-10-06,08:16:56.000,279,11046189,-795,0,1759738615,13357.752724810001,434.6866453199982,54109.26819912 2025-10-06,08:16:57.000,279,11046137,-795,0,1759738616,13357.638207539996,434.69369445000484,54108.876920400005 2025-10-06,08:16:58.000,279,11046191,-795,0,1759738617,13357.705570639991,434.6866453199982,54109.07255976 2025-10-06,08:16:59.000,279,11046161,-795,0,1759738618,13357.725779569992,434.7007435800042,54109.10749536 2025-10-06,08:17:00.000,279,11046143,-795,0,1759738619,13357.665152779991,434.7148418400029,54109.00967568 2025-10-06,08:17:01.000,279,11046228,-795,0,1759738620,13357.806615289992,434.7148418400029,54109.261212000005 2025-10-06,08:17:02.000,279,11046179,-795,0,1759738621,13357.813351600002,434.7571366199991,54109.28916048 2025-10-06,08:17:03.000,279,11046155,-795,0,1759738622,13357.826824219992,434.72894010000164,54109.27518624 2025-10-06,08:17:04.000,279,11046168,-795,0,1759738623,13357.820087909997,434.7500874899997,54109.19832792 2025-10-06,08:17:05.000,279,11046152,-795,0,1759738624,13357.907659939992,434.7994314000025,54109.261212000005 2025-10-06,08:17:06.000,279,11046205,-795,0,1759738625,13357.786406359992,434.7853331400038,54109.00967568 2025-10-06,08:17:07.000,279,11046184,-795,0,1759738626,13357.820087909997,434.7500874899997,54109.03063704 2025-10-06,08:17:08.000,279,11046202,-795,0,1759738627,13357.833560530002,434.79238227000315,54109.11448248001 2025-10-06,08:17:09.000,279,11046201,-795,0,1759738628,13357.806615289992,434.7782840100044,54109.14941808 2025-10-06,08:17:10.000,279,11046187,-795,0,1759738629,13357.853769460002,434.76418574999843,54109.26819912 2025-10-06,08:17:11.000,279,11046192,-795,0,1759738630,13357.860505769997,434.72894010000164,54109.2961476 2025-10-06,08:17:12.000,279,11046149,-795,0,1759738631,13357.867242079992,434.7500874899997,54109.28916048 2025-10-06,08:17:13.000,279,11046162,-795,0,1759738632,13357.826824219992,434.735989230001,54109.142430960004 2025-10-06,08:17:14.000,279,11046208,-795,0,1759738633,13357.853769460002,434.735989230001,54109.212302160005 2025-10-06,08:17:15.000,279,11046170,-795,0,1759738634,13357.786406359992,434.7148418400029,54109.2262764 2025-10-06,08:17:16.000,279,11046202,-795,0,1759738635,13357.806615289992,434.69369445000484,54109.2961476 2025-10-06,08:17:17.000,279,11046213,-795,0,1759738636,13357.745988499992,434.7148418400029,54109.18435368001 2025-10-06,08:17:18.000,279,11046190,-795,0,1759738637,13357.772933740001,434.7148418400029,54109.28217336001 2025-10-06,08:17:19.000,279,11046231,-795,0,1759738638,13357.806615289992,434.67959618999885,54109.44287712 2025-10-06,08:17:20.000,279,11046210,-795,0,1759738639,13357.840296839997,434.7007435800042,54109.42191576001 2025-10-06,08:17:21.000,279,11046193,-795,0,1759738640,13357.813351600002,434.7007435800042,54109.33807032 2025-10-06,08:17:22.000,279,11046187,-795,0,1759738641,13357.732515880001,434.65844880000077,54109.25422488001 2025-10-06,08:17:23.000,279,11046196,-795,0,1759738642,13357.739252189996,434.66549793000013,54109.24025064 2025-10-06,08:17:24.000,279,11046187,-795,0,1759738643,13357.759461119997,434.65844880000077,54109.28217336001 2025-10-06,08:17:25.000,279,11046242,-635,0,1759738644,13357.820087909997,434.6725470599995,54109.42191576001 2025-10-06,08:17:26.000,279,11046237,-795,0,1759738645,13357.745988499992,434.63025228000333,54109.34505744 2025-10-06,08:17:27.000,279,11046210,-795,0,1759738646,13357.712306950001,434.6020557599986,54109.331083200006 2025-10-06,08:17:28.000,279,11046201,-795,0,1759738647,13357.752724810001,434.623203150004,54109.33807032 2025-10-06,08:17:29.000,279,11046232,-795,0,1759738648,13357.752724810001,434.55976098000247,54109.48479984 2025-10-06,08:17:30.000,279,11046214,-795,0,1759738649,13357.745988499992,434.5386135900044,54109.42191576001 2025-10-06,08:17:31.000,279,11046219,-795,0,1759738650,13357.564108129991,434.53156445999775,54109.13544384001 2025-10-06,08:17:32.000,279,11046193,-795,0,1759738651,13357.537162889996,434.4892696800016,54109.163392320006 2025-10-06,08:17:33.000,279,11046246,-795,0,1759738652,13357.63147123,434.4892696800016,54109.35204456001 2025-10-06,08:17:34.000,279,11046224,-795,0,1759738653,13357.671889090001,434.48222055000224,54109.5057612 2025-10-06,08:17:35.000,279,11046215,-795,0,1759738654,13357.678625399996,434.4540240300048,54109.526722560004 2025-10-06,08:17:36.000,279,11046269,-795,0,1759738655,13357.638207539996,434.43287663999945,54109.51973544001 2025-10-06,08:17:37.000,279,11046152,-795,0,1759738656,13357.49000872,434.43287663999945,54109.30313472001 2025-10-06,08:17:38.000,279,11046219,-795,0,1759738657,13357.557371819996,434.3623853399986,54109.35204456001 2025-10-06,08:17:39.000,279,11046194,-795,0,1759738658,13357.52369026999,434.36943446999794,54109.34505744 2025-10-06,08:17:40.000,279,11046179,-795,0,1759738659,13357.50348133999,434.3271396900018,54109.379993040006 2025-10-06,08:17:41.000,279,11046205,-795,0,1759738660,13357.51021765,434.3200905600024,54109.44986424001 2025-10-06,08:17:42.000,279,11046200,-795,0,1759738661,13357.48327240999,434.29894317000435,54109.44986424001 2025-10-06,08:17:43.000,279,11046244,-795,0,1759738662,13357.42264561999,434.28484490999836,54109.37300592001 2025-10-06,08:17:44.000,279,11046185,-795,0,1759738663,13357.456327169995,434.28484490999836,54109.48479984 2025-10-06,08:17:45.000,279,11046165,-795,0,1759738664,13357.44285454999,434.20025534999877,54109.498774080006 2025-10-06,08:17:46.000,279,11046182,-795,0,1759738665,13357.36201882999,434.2284518700035,54109.35204456001 2025-10-06,08:17:47.000,279,11046201,-795,0,1759738666,13357.2070837,434.20025534999877,54109.023649920004 2025-10-06,08:17:48.000,279,11046200,-795,0,1759738667,13357.18687477,434.165009700002,54109.19832792 2025-10-06,08:17:49.000,279,11046223,-795,0,1759738668,13357.18013845999,434.1297640499979,54109.2961476 2025-10-06,08:17:50.000,279,11046180,-795,0,1759738669,13357.254237869995,434.13681318000454,54109.379993040006 2025-10-06,08:17:51.000,279,11046198,-795,0,1759738670,13357.24750156,434.10156753000047,54109.32409608001 2025-10-06,08:17:52.000,279,11046185,-795,0,1759738671,13357.234028939994,434.0592727500043,54109.34505744 2025-10-06,08:17:53.000,279,11046175,-795,0,1759738672,13357.213820009994,434.0592727500043,54109.261212000005 2025-10-06,08:17:54.000,279,11046197,-795,0,1759738673,13357.18687477,434.07337101000303,54109.19832792 2025-10-06,08:17:55.000,279,11046167,-795,0,1759738674,13357.18687477,434.00287971000216,54109.191340800004 2025-10-06,08:17:56.000,279,11046190,-795,0,1759738675,13357.153193219994,434.0310762299996,54109.261212000005 2025-10-06,08:17:57.000,279,11046186,-795,0,1759738676,13357.045412259999,433.9958305800028,54109.10050824 2025-10-06,08:17:58.000,279,11046168,-795,0,1759738677,13357.092566429994,433.9746831900047,54109.13544384001 2025-10-06,08:17:59.000,279,11046187,-795,0,1759738678,13357.126247979999,433.9746831900047,54109.24025064 2025-10-06,08:18:00.000,279,11046177,-795,0,1759738679,13357.126247979999,433.98878145000344,54109.310121840004 2025-10-06,08:18:01.000,279,11046205,-795,0,1759738680,13357.079093809989,433.94648667,54109.21928928 2025-10-06,08:18:02.000,279,11046213,-795,0,1759738681,13357.045412259999,433.9182901500026,54109.093521120005 2025-10-06,08:18:03.000,279,11046126,-795,0,1759738682,13357.011730709994,433.9182901500026,54109.093521120005 2025-10-06,08:18:04.000,279,11046196,-795,0,1759738683,13357.058884879989,433.89009362999786,54109.142430960004 2025-10-06,08:18:05.000,279,11046196,-795,0,1759738684,13357.018467019989,433.8830444999985,54109.17736656 2025-10-06,08:18:06.000,279,11046203,-795,0,1759738685,13356.944367609998,433.87599536999915,54109.142430960004 2025-10-06,08:18:07.000,279,11046193,-795,0,1759738686,13356.910686059993,433.87599536999915,54109.11448248001 2025-10-06,08:18:08.000,279,11046200,-795,0,1759738687,13356.924158679998,433.833700590003,54109.142430960004 2025-10-06,08:18:09.000,279,11046141,-795,0,1759738688,13356.930894989993,433.82665146000363,54109.17736656 2025-10-06,08:18:10.000,279,11046227,-795,0,1759738689,13356.937631299988,433.82665146000363,54109.17736656 2025-10-06,08:18:11.000,279,11046231,-795,0,1759738690,13356.903949749998,433.7984549399989,54109.163392320006 2025-10-06,08:18:12.000,279,11046162,-795,0,1759738691,13356.856795579988,433.7702584200015,54109.044611280005 2025-10-06,08:18:13.000,279,11046181,-795,0,1759738692,13356.829850339993,433.7632092900021,54109.00967568 2025-10-06,08:18:14.000,279,11046162,-795,0,1759738693,13356.883740819998,433.75616016000276,54109.163392320006 2025-10-06,08:18:15.000,279,11046203,-795,0,1759738694,13356.850059269993,433.7350127700047,54109.11448248001 2025-10-06,08:18:16.000,279,11046209,-795,0,1759738695,13356.809641409993,433.75616016000276,54109.14941808 2025-10-06,08:18:17.000,279,11046225,-795,0,1759738696,13356.708596759992,433.7632092900021,54108.94679160001 2025-10-06,08:18:18.000,279,11046226,-795,0,1759738697,13356.762487239997,433.7350127700047,54109.00268856 2025-10-06,08:18:19.000,279,11046147,-795,0,1759738698,13356.742278309997,433.7350127700047,54108.9817272 2025-10-06,08:18:20.000,279,11046164,-795,0,1759738699,13356.796168790002,433.71386537999933,54109.044611280005 2025-10-06,08:18:21.000,279,11046221,-795,0,1759738700,13356.796168790002,433.7209145099987,54109.03762416001 2025-10-06,08:18:22.000,279,11046233,-795,0,1759738701,13356.809641409993,433.69271799000126,54109.10749536 2025-10-06,08:18:23.000,279,11046194,-795,0,1759738702,13356.762487239997,433.71386537999933,54109.01666280001 2025-10-06,08:18:24.000,279,11046202,-795,0,1759738703,13356.728805689992,433.72796363999805,54108.98871432001 2025-10-06,08:18:25.000,279,11046203,-795,0,1759738704,13356.762487239997,433.7209145099987,54109.023649920004 2025-10-06,08:18:26.000,279,11046221,-795,0,1759738705,13356.762487239997,433.69271799000126,54109.01666280001 2025-10-06,08:18:27.000,279,11046225,-795,0,1759738706,13356.695124140002,433.72796363999805,54108.95377872 2025-10-06,08:18:28.000,279,11046204,-795,0,1759738707,13356.728805689992,433.6997671200006,54108.84897192001 2025-10-06,08:18:29.000,279,11046180,-795,0,1759738708,13356.627761039992,433.71386537999933,54108.7721136 2025-10-06,08:18:30.000,279,11046189,-795,0,1759738709,13356.722069379997,433.7209145099987,54108.911856 2025-10-06,08:18:31.000,279,11046207,-795,0,1759738710,13356.742278309997,433.7632092900021,54108.89089464 2025-10-06,08:18:32.000,279,11046166,-795,0,1759738711,13356.715333070002,433.74206190000405,54108.84897192001 2025-10-06,08:18:33.000,279,11046143,-795,0,1759738712,13356.647969969992,433.7632092900021,54108.70224240001 2025-10-06,08:18:34.000,279,11046196,-795,0,1759738713,13356.627761039992,433.74206190000405,54108.6673068 2025-10-06,08:18:35.000,279,11046150,-795,0,1759738714,13356.627761039992,433.79140580999956,54108.78608784 2025-10-06,08:18:36.000,279,11046189,-795,0,1759738715,13356.587343179992,433.77730755000084,54108.73019088001 2025-10-06,08:18:37.000,279,11046182,-795,0,1759738716,13356.533452700001,433.7843566800002,54108.6673068 2025-10-06,08:18:38.000,279,11046210,-795,0,1759738717,13356.668178899992,433.79140580999956,54108.75115224001 2025-10-06,08:18:39.000,279,11046195,-795,0,1759738718,13356.641233659997,433.8196023300043,54108.84897192001 2025-10-06,08:18:40.000,279,11046159,-795,0,1759738719,13356.634497350002,433.8196023300043,54108.83499768 2025-10-06,08:18:41.000,279,11046180,-795,0,1759738720,13356.600815799997,433.85484798000107,54108.80006208001 2025-10-06,08:18:42.000,279,11046173,-675,0,1759738721,13356.560397939997,433.8196023300043,54108.63237120001 2025-10-06,08:18:43.000,279,11046146,-795,0,1759738722,13356.519980079996,433.8971427600045,54108.70224240001 2025-10-06,08:18:44.000,279,11046191,-795,0,1759738723,13356.573870560002,433.833700590003,54108.688268160004 2025-10-06,08:18:45.000,279,11046216,-795,0,1759738724,13356.540189009997,433.8689462399998,54108.67429392 2025-10-06,08:18:46.000,279,11046195,-795,0,1759738725,13356.540189009997,433.82665146000363,54108.70224240001 2025-10-06,08:18:47.000,279,11046262,-795,0,1759738726,13356.513243770001,433.89009362999786,54108.64634544 2025-10-06,08:18:48.000,279,11046209,-795,0,1759738727,13356.432408050001,433.87599536999915,54108.52057728 2025-10-06,08:18:49.000,279,11046161,-795,0,1759738728,13356.546925319992,433.89009362999786,54108.77910072001 2025-10-06,08:18:50.000,279,11046151,-795,0,1759738729,13356.567134249992,433.8971427600045,54108.737178 2025-10-06,08:18:51.000,279,11046179,-635,0,1759738730,13356.506507459992,433.8971427600045,54108.6673068 2025-10-06,08:18:52.000,279,11046192,-795,0,1759738731,13356.519980079996,433.9182901500026,54108.709229520005 2025-10-06,08:18:53.000,279,11046181,-795,0,1759738732,13356.445880669991,433.93943754000065,54108.64634544 2025-10-06,08:18:54.000,279,11046217,-795,0,1759738733,13356.526716389992,433.92533928000194,54108.68128104001 2025-10-06,08:18:55.000,279,11046163,-795,0,1759738734,13356.452616980001,433.9676340599981,54108.52057728 2025-10-06,08:18:56.000,279,11046199,-795,0,1759738735,13356.594079490002,433.94648667,54108.73019088001 2025-10-06,08:18:57.000,279,11046208,-795,0,1759738736,13356.486298529991,433.9676340599981,54108.5275644 2025-10-06,08:18:58.000,279,11046170,-795,0,1759738737,13356.513243770001,433.98878145000344,54108.57647424 2025-10-06,08:18:59.000,279,11046141,-795,0,1759738738,13356.486298529991,434.00287971000216,54108.6673068 2025-10-06,08:19:00.000,279,11046147,-795,0,1759738739,13356.439144359996,433.9958305800028,54108.39480912001 2025-10-06,08:19:01.000,279,11046173,-795,0,1759738740,13356.513243770001,434.02402710000024,54108.660319680006 2025-10-06,08:19:02.000,279,11046202,-795,0,1759738741,13356.600815799997,434.0522236199977,54108.68128104001 2025-10-06,08:19:03.000,279,11046219,-795,0,1759738742,13356.506507459992,434.07337101000303,54108.660319680006 2025-10-06,08:19:04.000,279,11046253,-795,0,1759738743,13356.493034840001,434.0804201400024,54108.62538408 2025-10-06,08:19:05.000,279,11046180,-795,0,1759738744,13356.526716389992,434.10156753000047,54108.70224240001 2025-10-06,08:19:06.000,279,11046195,-795,0,1759738745,13356.607552109992,434.10156753000047,54108.60442272 2025-10-06,08:19:07.000,279,11046218,-795,0,1759738746,13356.519980079996,434.13681318000454,54108.49961592 2025-10-06,08:19:08.000,279,11046177,-795,0,1759738747,13356.546925319992,434.1579605700026,54108.56250000001 2025-10-06,08:19:09.000,279,11046209,-795,0,1759738748,13356.506507459992,434.17205883000133,54108.48564168001 2025-10-06,08:19:10.000,279,11046207,-795,0,1759738749,13356.513243770001,434.165009700002,54108.51359016001 2025-10-06,08:19:11.000,279,11046219,-715,0,1759738750,13356.560397939997,434.2284518700035,54108.63237120001 2025-10-06,08:19:12.000,279,11046147,-795,0,1759738751,13356.553661630001,434.23550100000284,54108.64634544 2025-10-06,08:19:13.000,279,11046145,-795,0,1759738752,13356.533452700001,434.2636975200003,54108.62538408 2025-10-06,08:19:14.000,279,11046186,-795,0,1759738753,13356.519980079996,434.2284518700035,54108.471667440004 2025-10-06,08:19:15.000,279,11046129,-795,0,1759738754,13356.513243770001,434.277795779999,54108.53455152001 2025-10-06,08:19:16.000,279,11046202,-795,0,1759738755,13356.546925319992,434.3200905600024,54108.5974356 2025-10-06,08:19:17.000,279,11046219,-795,0,1759738756,13356.472825910001,434.3271396900018,54108.49961592 2025-10-06,08:19:18.000,279,11046233,-795,0,1759738757,13356.506507459992,434.3412379500005,54108.50660304 2025-10-06,08:19:19.000,279,11046170,-795,0,1759738758,13356.573870560002,434.36943446999794,54108.61140984001 2025-10-06,08:19:20.000,279,11046202,-795,0,1759738759,13356.560397939997,434.39763099000265,54108.541538640005 2025-10-06,08:19:21.000,279,11046179,-795,0,1759738760,13356.526716389992,434.43287663999945,54108.590448480005 2025-10-06,08:19:22.000,279,11046229,-795,0,1759738761,13356.513243770001,434.4258275100001,54108.45070608 2025-10-06,08:19:23.000,279,11046154,-795,0,1759738762,13356.533452700001,434.4681222900035,54108.46468032001 2025-10-06,08:19:24.000,279,11046199,-795,0,1759738763,13356.600815799997,434.44697489999817,54108.541538640005 2025-10-06,08:19:25.000,279,11046196,-795,0,1759738764,13356.567134249992,434.5033679400003,54108.56948712 2025-10-06,08:19:26.000,279,11046195,-795,0,1759738765,13356.560397939997,434.5033679400003,54108.47865456 2025-10-06,08:19:27.000,279,11046206,-795,0,1759738766,13356.600815799997,434.5104170699997,54108.51359016001 2025-10-06,08:19:28.000,279,11046227,-795,0,1759738767,13356.621024729997,434.53156445999775,54108.54852576 2025-10-06,08:19:29.000,279,11046245,-795,0,1759738768,13356.708596759992,434.5668101100018,54108.737178 2025-10-06,08:19:30.000,279,11046198,-795,0,1759738769,13356.674915210002,434.53156445999775,54108.69525528 2025-10-06,08:19:31.000,279,11046205,-795,0,1759738770,13356.647969969992,434.53156445999775,54108.71621664 2025-10-06,08:19:32.000,279,11046230,-795,0,1759738771,13356.681651519997,434.5738592400012,54108.56948712 2025-10-06,08:19:33.000,279,11046209,-795,0,1759738772,13356.674915210002,434.5668101100018,54108.60442272 2025-10-06,08:19:34.000,279,11046188,-795,0,1759738773,13356.782696169998,434.5879574999999,54108.71621664 2025-10-06,08:19:35.000,279,11046174,-795,0,1759738774,13356.789432479993,434.5738592400012,54108.77910072001 2025-10-06,08:19:36.000,279,11046214,-795,0,1759738775,13356.802905099998,434.64435054000205,54108.76512648 2025-10-06,08:19:37.000,279,11046222,-795,0,1759738776,13356.722069379997,434.6513996700014,54108.54852576 2025-10-06,08:19:38.000,279,11046171,-795,0,1759738777,13356.782696169998,434.67959618999885,54108.65333256001 2025-10-06,08:19:39.000,279,11046160,-795,0,1759738778,13356.809641409993,434.69369445000484,54108.6673068 2025-10-06,08:19:40.000,279,11046169,-795,0,1759738779,13356.870268199993,434.70779271000356,54108.758139360005 2025-10-06,08:19:41.000,279,11046194,-795,0,1759738780,13356.883740819998,434.70779271000356,54108.807049200004 2025-10-06,08:19:42.000,279,11046187,-795,0,1759738781,13356.870268199993,434.735989230001,54108.75115224001 2025-10-06,08:19:43.000,279,11046246,-795,0,1759738782,13356.870268199993,434.7218909700023,54108.70224240001 2025-10-06,08:19:44.000,279,11046211,-795,0,1759738783,13356.863531889998,434.74303836000036,54108.61839696 2025-10-06,08:19:45.000,279,11046201,-795,0,1759738784,13356.944367609998,434.7218909700023,54108.71621664 2025-10-06,08:19:46.000,279,11046254,-795,0,1759738785,13356.924158679998,434.79238227000315,54108.70224240001 2025-10-06,08:19:47.000,279,11046204,-795,0,1759738786,13356.843322959998,434.79238227000315,54108.56948712 2025-10-06,08:19:48.000,279,11046182,-795,0,1759738787,13356.917422369988,434.7712348799978,54108.61839696 2025-10-06,08:19:49.000,279,11046206,-795,0,1759738788,13356.796168790002,434.84172617999866,54108.63237120001 2025-10-06,08:19:50.000,279,11046188,-795,0,1759738789,13356.924158679998,434.8346770499993,54108.65333256001 2025-10-06,08:19:51.000,279,11046202,-795,0,1759738790,13356.957840229989,434.86992270000337,54108.71621664 2025-10-06,08:19:52.000,279,11046153,-795,0,1759738791,13356.998258089989,434.86992270000337,54108.70224240001 2025-10-06,08:19:53.000,279,11046183,-795,0,1759738792,13356.964576539998,434.848775309998,54108.58346136001 2025-10-06,08:19:54.000,279,11046176,-795,0,1759738793,13356.944367609998,434.85582444000465,54108.60442272 2025-10-06,08:19:55.000,279,11046158,-795,0,1759738794,13356.998258089989,434.8346770499993,54108.65333256001 2025-10-06,08:19:56.000,279,11046171,-795,0,1759738795,13356.991521779993,434.85582444000465,54108.660319680006 2025-10-06,08:19:57.000,279,11046240,-795,0,1759738796,13356.890477129993,434.89107009000145,54108.50660304 2025-10-06,08:19:58.000,279,11046226,-715,0,1759738797,13356.951103919993,434.87697183000273,54108.61839696 2025-10-06,08:19:59.000,279,11046181,-795,0,1759738798,13357.011730709994,434.862873570004,54108.67429392 2025-10-06,08:20:00.000,279,11046207,-795,0,1759738799,13356.991521779993,434.87697183000273,54108.72320376 2025-10-06,08:20:01.000,279,11046240,-795,0,1759738800,13356.998258089989,434.85582444000465,54108.688268160004 2025-10-06,08:20:02.000,279,11046141,-795,0,1759738801,13356.951103919993,434.84172617999866,54108.61140984001 2025-10-06,08:20:03.000,279,11046177,-795,0,1759738802,13356.937631299988,434.848775309998,54108.5974356 2025-10-06,08:20:04.000,279,11046224,-795,0,1759738803,13356.998258089989,434.89107009000145,54108.688268160004 2025-10-06,08:20:05.000,279,11046176,-795,0,1759738804,13356.991521779993,434.862873570004,54108.71621664 2025-10-06,08:20:06.000,279,11046252,-795,0,1759738805,13356.951103919993,434.8840209600021,54108.62538408 2025-10-06,08:20:07.000,279,11046206,-795,0,1759738806,13356.951103919993,434.85582444000465,54108.471667440004 2025-10-06,08:20:08.000,279,11046234,-795,0,1759738807,13357.038675949989,434.9192666099989,54108.76512648 2025-10-06,08:20:09.000,279,11046193,-795,0,1759738808,13357.092566429994,434.8840209600021,54108.79307496 2025-10-06,08:20:10.000,279,11046236,-795,0,1759738809,13357.099302739989,434.9192666099989,54108.83499768 2025-10-06,08:20:11.000,279,11046186,-795,0,1759738810,13357.126247979999,434.86992270000337,54108.828010560006 2025-10-06,08:20:12.000,279,11046227,-795,0,1759738811,13357.052148569994,434.9122174799995,54108.72320376 2025-10-06,08:20:13.000,279,11046202,-795,0,1759738812,13357.072357499994,434.89107009000145,54108.69525528 2025-10-06,08:20:14.000,279,11046190,-795,0,1759738813,13357.15992952999,434.89107009000145,54108.86294616 2025-10-06,08:20:15.000,279,11046248,-795,0,1759738814,13357.22055631999,434.8346770499993,54108.86993328001 2025-10-06,08:20:16.000,279,11046175,-795,0,1759738815,13357.166665839999,434.862873570004,54108.807049200004 2025-10-06,08:20:17.000,279,11046153,-795,0,1759738816,13357.112775359994,434.89107009000145,54108.5974356 2025-10-06,08:20:18.000,279,11046201,-795,0,1759738817,13357.146456909999,434.85582444000465,54108.72320376 2025-10-06,08:20:19.000,279,11046196,-795,0,1759738818,13357.15992952999,434.8205787900006,54108.737178 2025-10-06,08:20:20.000,279,11046203,-795,0,1759738819,13357.132984289994,434.80648053000186,54108.69525528 2025-10-06,08:20:21.000,279,11046215,-795,0,1759738820,13357.234028939994,434.85582444000465,54108.807049200004 2025-10-06,08:20:22.000,279,11046225,-795,0,1759738821,13357.15992952999,434.8205787900006,54108.590448480005 2025-10-06,08:20:23.000,279,11046204,-795,0,1759738822,13357.274446799995,434.87697183000273,54108.83499768 2025-10-06,08:20:24.000,279,11046213,-795,0,1759738823,13357.24750156,434.84172617999866,54108.76512648 2025-10-06,08:20:25.000,279,11046188,-795,0,1759738824,13357.254237869995,434.84172617999866,54108.8419848 2025-10-06,08:20:26.000,279,11046201,-795,0,1759738825,13357.22729263,434.87697183000273,54108.83499768 2025-10-06,08:20:27.000,279,11046202,-795,0,1759738826,13357.22729263,434.80648053000186,54108.639358320004 2025-10-06,08:20:28.000,279,11046202,-795,0,1759738827,13357.22055631999,434.86992270000337,54108.82102344001 2025-10-06,08:20:29.000,279,11046193,-795,0,1759738828,13357.173402149994,434.87697183000273,54108.74416512 2025-10-06,08:20:30.000,279,11046240,-795,0,1759738829,13357.24750156,434.85582444000465,54108.90486888 2025-10-06,08:20:31.000,279,11046186,-795,0,1759738830,13357.213820009994,434.8840209600021,54108.80006208001 2025-10-06,08:20:32.000,279,11046141,-795,0,1759738831,13357.173402149994,434.862873570004,54108.5974356 2025-10-06,08:20:33.000,279,11046147,-795,0,1759738832,13357.11951166999,434.85582444000465,54108.56948712 2025-10-06,08:20:34.000,279,11046194,-795,0,1759738833,13357.126247979999,434.87697183000273,54108.71621664 2025-10-06,08:20:35.000,279,11046224,-795,0,1759738834,13357.13972059999,434.87697183000273,54108.71621664 2025-10-06,08:20:36.000,279,11046159,-795,0,1759738835,13357.132984289994,434.86992270000337,54108.68128104001 2025-10-06,08:20:37.000,279,11046152,-795,0,1759738836,13357.011730709994,434.86992270000337,54108.58346136001 2025-10-06,08:20:38.000,279,11046199,-795,0,1759738837,13357.031939639994,434.86992270000337,54108.61839696 2025-10-06,08:20:39.000,279,11046191,-795,0,1759738838,13357.031939639994,434.87697183000273,54108.72320376 2025-10-06,08:20:40.000,279,11046198,-795,0,1759738839,13357.065621189999,434.86992270000337,54108.74416512 2025-10-06,08:20:41.000,279,11046198,-795,0,1759738840,13357.052148569994,434.9122174799995,54108.70224240001 2025-10-06,08:20:42.000,279,11046219,-795,0,1759738841,13356.984785469998,434.92631573999824,54108.64634544 2025-10-06,08:20:43.000,279,11046196,-795,0,1759738842,13356.910686059993,434.90516835000017,54108.54852576 2025-10-06,08:20:44.000,279,11046222,-795,0,1759738843,13356.944367609998,434.8981192200008,54108.55551288 2025-10-06,08:20:45.000,279,11046180,-795,0,1759738844,13356.937631299988,434.8981192200008,54108.67429392 2025-10-06,08:20:46.000,279,11046221,-795,0,1759738845,13356.951103919993,434.9122174799995,54108.737178 2025-10-06,08:20:47.000,279,11046220,-795,0,1759738846,13356.843322959998,434.90516835000017,54108.49961592 2025-10-06,08:20:48.000,279,11046205,-795,0,1759738847,13356.883740819998,434.9122174799995,54108.68128104001 2025-10-06,08:20:49.000,279,11046156,-795,0,1759738848,13356.924158679998,434.9192666099989,54108.74416512 2025-10-06,08:20:50.000,279,11046189,-795,0,1759738849,13356.836586650003,434.89107009000145,54108.709229520005 2025-10-06,08:20:51.000,279,11046195,-795,0,1759738850,13356.877004509988,434.90516835000017,54108.64634544 2025-10-06,08:20:52.000,279,11046206,-795,0,1759738851,13356.816377720002,434.848775309998,54108.62538408 2025-10-06,08:20:53.000,279,11046223,-795,0,1759738852,13356.843322959998,434.92631573999824,54108.61140984001 2025-10-06,08:20:54.000,279,11046187,-795,0,1759738853,13356.917422369988,434.9122174799995,54108.79307496 2025-10-06,08:20:55.000,279,11046242,-795,0,1759738854,13356.944367609998,434.9122174799995,54108.79307496 2025-10-06,08:20:56.000,279,11046131,-795,0,1759738855,13356.937631299988,434.8981192200008,54108.79307496 2025-10-06,08:20:57.000,279,11046183,-795,0,1759738856,13356.775959860002,434.86992270000337,54108.541538640005 2025-10-06,08:20:58.000,279,11046206,-795,0,1759738857,13356.836586650003,434.9192666099989,54108.65333256001 2025-10-06,08:20:59.000,279,11046217,-795,0,1759738858,13356.863531889998,434.90516835000017,54108.6673068 2025-10-06,08:21:00.000,279,11046204,-795,0,1759738859,13356.870268199993,434.848775309998,54108.737178 2025-10-06,08:21:01.000,279,11046213,-795,0,1759738860,13356.823114029998,434.90516835000017,54108.70224240001 2025-10-06,08:21:02.000,279,11046250,-795,0,1759738861,13356.836586650003,434.862873570004,54108.660319680006 2025-10-06,08:21:03.000,279,11046218,-795,0,1759738862,13356.769223549993,434.8840209600021,54108.61140984001 2025-10-06,08:21:04.000,279,11046212,-795,0,1759738863,13356.863531889998,434.86992270000337,54108.74416512 2025-10-06,08:21:05.000,279,11046186,-795,0,1759738864,13356.850059269993,434.8346770499993,54108.688268160004 2025-10-06,08:21:06.000,279,11046235,-795,0,1759738865,13356.796168790002,434.87697183000273,54108.67429392 2025-10-06,08:21:07.000,279,11046207,-795,0,1759738866,13356.674915210002,434.848775309998,54108.55551288 2025-10-06,08:21:08.000,279,11046218,-795,0,1759738867,13356.749014619993,434.8840209600021,54108.58346136001 2025-10-06,08:21:09.000,279,11046197,-795,0,1759738868,13356.728805689992,434.8840209600021,54108.54852576 2025-10-06,08:21:10.000,279,11046240,-795,0,1759738869,13356.802905099998,434.862873570004,54108.737178 2025-10-06,08:21:11.000,279,11046175,-795,0,1759738870,13356.816377720002,434.86992270000337,54108.70224240001 2025-10-06,08:21:12.000,279,11046192,-795,0,1759738871,13356.722069379997,434.862873570004,54108.61140984001 2025-10-06,08:21:13.000,279,11046194,-795,0,1759738872,13356.695124140002,434.8840209600021,54108.38083488 2025-10-06,08:21:14.000,279,11046174,-795,0,1759738873,13356.681651519997,434.9122174799995,54108.492628800006 2025-10-06,08:21:15.000,279,11046211,-795,0,1759738874,13356.701860449997,434.89107009000145,54108.56250000001 2025-10-06,08:21:16.000,279,11046206,-795,0,1759738875,13356.708596759992,434.89107009000145,54108.56250000001 2025-10-06,08:21:17.000,279,11046215,-795,0,1759738876,13356.594079490002,434.8840209600021,54108.40179624 2025-10-06,08:21:18.000,279,11046220,-795,0,1759738877,13356.661442589997,434.862873570004,54108.48564168001 2025-10-06,08:21:19.000,279,11046182,-795,0,1759738878,13356.701860449997,434.86992270000337,54108.56948712 2025-10-06,08:21:20.000,279,11046214,-795,0,1759738879,13356.668178899992,434.87697183000273,54108.5974356 2025-10-06,08:21:21.000,279,11046118,-795,0,1759738880,13356.668178899992,434.87697183000273,54108.541538640005 2025-10-06,08:21:22.000,279,11046203,-795,0,1759738881,13356.607552109992,434.87697183000273,54108.436731839996 2025-10-06,08:21:23.000,279,11046152,-795,0,1759738882,13356.621024729997,434.862873570004,54108.40878336 2025-10-06,08:21:24.000,279,11046236,-795,0,1759738883,13356.641233659997,434.8981192200008,54108.52057728 2025-10-06,08:21:25.000,279,11046193,-795,0,1759738884,13356.634497350002,434.86992270000337,54108.50660304 2025-10-06,08:21:26.000,279,11046202,-795,0,1759738885,13356.553661630001,434.89107009000145,54108.4576932 2025-10-06,08:21:27.000,279,11046145,-795,0,1759738886,13356.560397939997,434.90516835000017,54108.33891216 2025-10-06,08:21:28.000,279,11046163,-795,0,1759738887,13356.607552109992,434.89107009000145,54108.436731839996 2025-10-06,08:21:29.000,279,11046181,-795,0,1759738888,13356.580606869997,434.89107009000145,54108.34589928001 2025-10-06,08:21:30.000,279,11046223,-795,0,1759738889,13356.614288420002,434.9192666099989,54108.47865456 2025-10-06,08:21:31.000,279,11046234,-795,0,1759738890,13356.627761039992,434.9333648700049,54108.60442272 2025-10-06,08:21:32.000,279,11046218,-795,0,1759738891,13356.506507459992,434.94041400000424,54108.41577048001 2025-10-06,08:21:33.000,279,11046198,-795,0,1759738892,13356.573870560002,434.9333648700049,54108.4576932 2025-10-06,08:21:34.000,279,11046189,-795,0,1759738893,13356.607552109992,434.9968070399991,54108.639358320004 2025-10-06,08:21:35.000,279,11046215,-795,0,1759738894,13356.614288420002,434.9968070399991,54108.5974356 2025-10-06,08:21:36.000,279,11046232,-795,0,1759738895,13356.614288420002,434.97565965000103,54108.64634544 2025-10-06,08:21:37.000,279,11046210,-795,0,1759738896,13356.506507459992,434.9615613900023,54108.35987352 2025-10-06,08:21:38.000,279,11046078,-795,0,1759738897,13356.573870560002,434.98975790999975,54108.34589928001 2025-10-06,08:21:39.000,279,11046239,-795,0,1759738898,13356.567134249992,434.95451226000296,54108.44371896001 2025-10-06,08:21:40.000,279,11046222,-795,0,1759738899,13356.600815799997,434.97565965000103,54108.52057728 2025-10-06,08:21:41.000,279,11046198,-795,0,1759738900,13356.587343179992,434.9686105200017,54108.54852576 2025-10-06,08:21:42.000,279,11046212,-795,0,1759738901,13356.546925319992,434.9827087800004,54108.471667440004 2025-10-06,08:21:43.000,279,11046198,-795,0,1759738902,13356.553661630001,434.9968070399991,54108.48564168001 2025-10-06,08:21:44.000,279,11046223,-795,0,1759738903,13356.553661630001,434.97565965000103,54108.45070608 2025-10-06,08:21:45.000,279,11046156,-795,0,1759738904,13356.519980079996,434.9686105200017,54108.29698944001 2025-10-06,08:21:46.000,279,11046228,-795,0,1759738905,13356.553661630001,434.9686105200017,54108.53455152001 2025-10-06,08:21:47.000,279,11046202,-795,0,1759738906,13356.466089599991,434.97565965000103,54108.34589928001 2025-10-06,08:21:48.000,279,11046183,-795,0,1759738907,13356.560397939997,435.00385616999847,54108.40878336 2025-10-06,08:21:49.000,279,11046255,-795,0,1759738908,13356.519980079996,435.00385616999847,54108.40179624 2025-10-06,08:21:50.000,279,11046172,-795,0,1759738909,13356.600815799997,435.01795443000447,54108.58346136001 2025-10-06,08:21:51.000,279,11046192,-795,0,1759738910,13356.553661630001,434.9968070399991,54108.42974472 2025-10-06,08:21:52.000,279,11046235,-795,0,1759738911,13356.479562219996,434.9968070399991,54108.4576932 2025-10-06,08:21:53.000,279,11046151,-795,0,1759738912,13356.553661630001,434.97565965000103,54108.27602808001 2025-10-06,08:21:54.000,279,11046204,-795,0,1759738913,13356.519980079996,435.01795443000447,54108.35987352 2025-10-06,08:21:55.000,279,11046238,-795,0,1759738914,13356.526716389992,435.03910182000254,54108.3528864 2025-10-06,08:21:56.000,279,11046181,-795,0,1759738915,13356.546925319992,435.03910182000254,54108.40878336 2025-10-06,08:21:57.000,279,11046179,-795,0,1759738916,13356.459353289996,435.01795443000447,54108.17820840001 2025-10-06,08:21:58.000,279,11046195,-795,0,1759738917,13356.526716389992,435.0320526900032,54108.36686064001 2025-10-06,08:21:59.000,279,11046202,-795,0,1759738918,13356.600815799997,435.03910182000254,54108.48564168001 2025-10-06,08:22:00.000,279,11046201,-795,0,1759738919,13356.573870560002,435.0320526900032,54108.47865456 2025-10-06,08:22:01.000,279,11046155,-795,0,1759738920,13356.580606869997,435.0320526900032,54108.422757600005 2025-10-06,08:22:02.000,279,11046234,-795,0,1759738921,13356.486298529991,435.03910182000254,54108.23410536 2025-10-06,08:22:03.000,279,11046181,-795,0,1759738922,13356.513243770001,435.06729834,54108.29000232 2025-10-06,08:22:04.000,279,11046229,-795,0,1759738923,13356.519980079996,435.08844572999806,54108.34589928001 2025-10-06,08:22:05.000,279,11046203,-795,0,1759738924,13356.567134249992,435.05320008000126,54108.41577048001 2025-10-06,08:22:06.000,279,11046197,-795,0,1759738925,13356.493034840001,435.08844572999806,54108.33192504 2025-10-06,08:22:07.000,279,11046224,-795,0,1759738926,13356.439144359996,435.0954948600047,54108.255066720005 2025-10-06,08:22:08.000,279,11046209,-795,0,1759738927,13356.513243770001,435.0813965999987,54108.324937920006 2025-10-06,08:22:09.000,279,11046168,-795,0,1759738928,13356.553661630001,435.1095931200034,54108.40878336 2025-10-06,08:22:10.000,279,11046155,-795,0,1759738929,13356.540189009997,435.0954948600047,54108.33192504 2025-10-06,08:22:11.000,279,11046171,-795,0,1759738930,13356.540189009997,435.0813965999987,54108.24807960001 2025-10-06,08:22:12.000,279,11046209,-795,0,1759738931,13356.533452700001,435.1095931200034,54108.29698944001 2025-10-06,08:22:13.000,279,11046166,-795,0,1759738932,13356.533452700001,435.11664225000277,54108.269040959996 2025-10-06,08:22:14.000,279,11046213,-795,0,1759738933,13356.546925319992,435.11664225000277,54108.422757600005 2025-10-06,08:22:15.000,279,11046202,-795,0,1759738934,13356.594079490002,435.13778964000085,54108.48564168001 2025-10-06,08:22:16.000,279,11046171,-795,0,1759738935,13356.600815799997,435.13778964000085,54108.51359016001 2025-10-06,08:22:17.000,279,11046170,-795,0,1759738936,13356.479562219996,435.10254399000405,54108.22013112 2025-10-06,08:22:18.000,279,11046207,-795,0,1759738937,13356.553661630001,435.1307405100015,54108.40878336 2025-10-06,08:22:19.000,279,11046169,-795,0,1759738938,13356.526716389992,435.17303528999764,54108.33192504 2025-10-06,08:22:20.000,279,11046238,-795,0,1759738939,13356.526716389992,435.1659861599983,54108.36686064001 2025-10-06,08:22:21.000,279,11046242,-795,0,1759738940,13356.587343179992,435.20123181000235,54108.4576932 2025-10-06,08:22:22.000,279,11046197,-795,0,1759738941,13356.614288420002,435.1800844200043,54108.49961592 2025-10-06,08:22:23.000,279,11046177,-795,0,1759738942,13356.587343179992,435.22237920000043,54108.52057728 2025-10-06,08:22:24.000,279,11046163,-795,0,1759738943,13356.553661630001,435.2153300700011,54108.52057728 2025-10-06,08:22:25.000,279,11046183,-795,0,1759738944,13356.499771149996,435.2435265899985,54108.31795080001 2025-10-06,08:22:26.000,279,11046155,-795,0,1759738945,13356.540189009997,435.2576248500045,54108.436731839996 2025-10-06,08:22:27.000,279,11046209,-795,0,1759738946,13356.425671739991,435.2928705000013,54108.29000232 2025-10-06,08:22:28.000,279,11046253,-795,0,1759738947,13356.452616980001,435.32106701999874,54108.33192504 2025-10-06,08:22:29.000,279,11046221,-795,0,1759738948,13356.466089599991,435.3422144100041,54108.303976560004 2025-10-06,08:22:30.000,279,11046276,-795,0,1759738949,13356.540189009997,435.34926354000345,54108.49961592 2025-10-06,08:22:31.000,279,11046170,-795,0,1759738950,13356.560397939997,435.34926354000345,54108.52057728 2025-10-06,08:22:32.000,279,11046196,-795,0,1759738951,13356.560397939997,435.3774600600009,54108.40878336 2025-10-06,08:22:33.000,279,11046125,-795,0,1759738952,13356.533452700001,435.38450919000024,54108.2830152 2025-10-06,08:22:34.000,279,11046208,-795,0,1759738953,13356.479562219996,435.3774600600009,54108.17122128 2025-10-06,08:22:35.000,279,11046115,-795,0,1759738954,13356.486298529991,435.3774600600009,54108.24109248 2025-10-06,08:22:36.000,279,11046238,-795,0,1759738955,13356.533452700001,435.4127057099977,54108.269040959996 2025-10-06,08:22:37.000,279,11046224,-795,0,1759738956,13356.445880669991,435.38450919000024,54108.08038872001 2025-10-06,08:22:38.000,279,11046198,-795,0,1759738957,13356.540189009997,435.44795136000175,54108.23410536 2025-10-06,08:22:39.000,279,11046212,-795,0,1759738958,13356.567134249992,435.4197548400043,54108.269040959996 2025-10-06,08:22:40.000,279,11046232,-795,0,1759738959,13356.594079490002,435.4268039700037,54108.31096368 2025-10-06,08:22:41.000,279,11046187,-795,0,1759738960,13356.546925319992,435.4550004900011,54108.303976560004 2025-10-06,08:22:42.000,279,11046193,-795,0,1759738961,13356.519980079996,435.4550004900011,54108.19218264 2025-10-06,08:22:43.000,279,11046179,-795,0,1759738962,13356.540189009997,435.4409022300024,54108.1432728 2025-10-06,08:22:44.000,279,11046219,-795,0,1759738963,13356.560397939997,435.4197548400043,54108.206156880005 2025-10-06,08:22:45.000,279,11046217,-795,0,1759738964,13356.560397939997,435.48319700999855,54108.24807960001 2025-10-06,08:22:46.000,279,11046144,-795,0,1759738965,13356.594079490002,435.4268039700037,54108.24109248 2025-10-06,08:22:47.000,279,11046223,-795,0,1759738966,13356.540189009997,435.4197548400043,54107.97558192 2025-10-06,08:22:48.000,279,11046161,-795,0,1759738967,13356.587343179992,435.5043444000039,54108.22711824001 2025-10-06,08:22:49.000,279,11046165,-795,0,1759738968,13356.580606869997,435.5043444000039,54108.23410536 2025-10-06,08:22:50.000,279,11046158,-795,0,1759738969,13356.627761039992,435.48319700999855,54108.206156880005 2025-10-06,08:22:51.000,279,11046179,-795,0,1759738970,13356.573870560002,435.4550004900011,54108.269040959996 2025-10-06,08:22:52.000,279,11046178,-795,0,1759738971,13356.506507459992,435.44795136000175,54108.19218264 2025-10-06,08:22:53.000,279,11046188,-795,0,1759738972,13356.499771149996,435.5184426600026,54108.101350079996 2025-10-06,08:22:54.000,279,11046188,-795,0,1759738973,13356.647969969992,435.4902461399979,54108.40179624 2025-10-06,08:22:55.000,279,11046183,-795,0,1759738974,13356.614288420002,435.4902461399979,54108.303976560004 2025-10-06,08:22:56.000,279,11046161,-795,0,1759738975,13356.661442589997,435.5184426600026,54108.387822 2025-10-06,08:22:57.000,279,11046201,-795,0,1759738976,13356.519980079996,435.4761478799992,54108.05942736001 2025-10-06,08:22:58.000,279,11046192,-795,0,1759738977,13356.600815799997,435.51139353000326,54108.22711824001 2025-10-06,08:22:59.000,279,11046139,-795,0,1759738978,13356.553661630001,435.54663918000006,54108.31096368 2025-10-06,08:23:00.000,279,11046199,-795,0,1759738979,13356.627761039992,435.56778656999813,54108.31795080001 2025-10-06,08:23:01.000,279,11046230,-795,0,1759738980,13356.607552109992,435.59598309000285,54108.29698944001 2025-10-06,08:23:02.000,279,11046214,-795,0,1759738981,13356.607552109992,435.6030322200022,54108.19916976001 2025-10-06,08:23:03.000,279,11046198,-795,0,1759738982,13356.573870560002,435.61008135000156,54108.22013112 2025-10-06,08:23:04.000,279,11046214,-795,0,1759738983,13356.607552109992,435.5818848300041,54108.17820840001 2025-10-06,08:23:05.000,279,11046114,-795,0,1759738984,13356.627761039992,435.6030322200022,54108.324937920006 2025-10-06,08:23:06.000,279,11046181,-795,0,1759738985,13356.607552109992,435.6171304800009,54108.2830152 2025-10-06,08:23:07.000,279,11046236,-795,0,1759738986,13356.526716389992,435.61008135000156,54108.10833720001 2025-10-06,08:23:08.000,279,11046188,-795,0,1759738987,13356.567134249992,435.64532699999836,54108.136285680004 2025-10-06,08:23:09.000,279,11046201,-795,0,1759738988,13356.513243770001,435.6171304800009,54108.12231144 2025-10-06,08:23:10.000,279,11046229,-795,0,1759738989,13356.621024729997,435.65942526000435,54108.29000232 2025-10-06,08:23:11.000,279,11046220,-795,0,1759738990,13356.607552109992,435.6241796100003,54108.29000232 2025-10-06,08:23:12.000,279,11046199,-795,0,1759738991,13356.647969969992,435.6523761299977,54108.303976560004 2025-10-06,08:23:13.000,279,11046191,-795,0,1759738992,13356.567134249992,435.64532699999836,54108.157247040006 2025-10-06,08:23:14.000,279,11046170,-795,0,1759738993,13356.621024729997,435.63122873999964,54108.19218264 2025-10-06,08:23:15.000,279,11046174,-795,0,1759738994,13356.573870560002,435.6523761299977,54108.17820840001 2025-10-06,08:23:16.000,279,11046183,-795,0,1759738995,13356.600815799997,435.6735235200031,54108.101350079996 2025-10-06,08:23:17.000,279,11046227,-795,0,1759738996,13356.459353289996,435.6523761299977,54107.96160768001 2025-10-06,08:23:18.000,279,11046236,-795,0,1759738997,13356.587343179992,435.6876217800018,54108.09436296 2025-10-06,08:23:19.000,279,11046245,-795,0,1759738998,13356.621024729997,435.7228674299986,54108.19916976001 2025-10-06,08:23:20.000,279,11046176,-795,0,1759738999,13356.614288420002,435.69467091000115,54108.09436296 2025-10-06,08:23:21.000,279,11046142,-795,0,1759739000,13356.533452700001,435.7017200400005,54108.05942736001 2025-10-06,08:23:22.000,279,11046221,-795,0,1759739001,13356.513243770001,435.68057265000243,54107.84981376 2025-10-06,08:23:23.000,279,11046204,-795,0,1759739002,13356.506507459992,435.69467091000115,54107.88474936 2025-10-06,08:23:24.000,279,11046186,-795,0,1759739003,13356.560397939997,435.7228674299986,54108.05244024 2025-10-06,08:23:25.000,279,11046234,-795,0,1759739004,13356.533452700001,435.7510639500033,54108.04545312 2025-10-06,08:23:26.000,279,11046210,-795,0,1759739005,13356.493034840001,435.7510639500033,54107.91269784001 2025-10-06,08:23:27.000,279,11046221,-795,0,1759739006,13356.459353289996,435.69467091000115,54107.84282664001 2025-10-06,08:23:28.000,279,11046188,-795,0,1759739007,13356.526716389992,435.7369656900046,54107.94064632001 2025-10-06,08:23:29.000,279,11046138,-795,0,1759739008,13356.567134249992,435.765162210002,54107.97558192 2025-10-06,08:23:30.000,279,11046168,-795,0,1759739009,13356.580606869997,435.7722113400014,54107.94064632001 2025-10-06,08:23:31.000,279,11046228,-795,0,1759739010,13356.513243770001,435.7369656900046,54108.0035304 2025-10-06,08:23:32.000,279,11046175,-795,0,1759739011,13356.479562219996,435.72991655999795,54107.89173648001 2025-10-06,08:23:33.000,279,11046235,-795,0,1759739012,13356.506507459992,435.7722113400014,54107.92667208 2025-10-06,08:23:34.000,279,11046182,-795,0,1759739013,13356.600815799997,435.79335872999945,54108.101350079996 2025-10-06,08:23:35.000,279,11046199,-795,0,1759739014,13356.567134249992,435.8004078599988,54108.101350079996 2025-10-06,08:23:36.000,279,11046234,-795,0,1759739015,13356.567134249992,435.8074569899982,54107.90571072 2025-10-06,08:23:37.000,279,11046169,-795,0,1759739016,13356.486298529991,435.7863096000001,54107.800903920004 2025-10-06,08:23:38.000,279,11046240,-795,0,1759739017,13356.573870560002,435.84270264000224,54107.968594800004 2025-10-06,08:23:39.000,279,11046174,-795,0,1759739018,13356.560397939997,435.8497517700016,54107.968594800004 2025-10-06,08:23:40.000,279,11046232,-795,0,1759739019,13356.573870560002,435.87794828999904,54107.94064632001 2025-10-06,08:23:41.000,279,11046199,-795,0,1759739020,13356.594079490002,435.84270264000224,54108.02449176 2025-10-06,08:23:42.000,279,11046196,-795,0,1759739021,13356.540189009997,435.90614481000375,54107.919684960005 2025-10-06,08:23:43.000,279,11046234,-795,0,1759739022,13356.553661630001,435.87794828999904,54107.85680088 2025-10-06,08:23:44.000,279,11046190,-795,0,1759739023,13356.573870560002,435.8849974199984,54108.01750464 2025-10-06,08:23:45.000,279,11046203,-795,0,1759739024,13356.567134249992,435.8849974199984,54108.038466000005 2025-10-06,08:23:46.000,279,11046179,-795,0,1759739025,13356.587343179992,435.9343413300012,54107.95462056 2025-10-06,08:23:47.000,279,11046240,-795,0,1759739026,13356.466089599991,435.92729220000183,54107.79391680001 2025-10-06,08:23:48.000,279,11046223,-795,0,1759739027,13356.479562219996,435.92024307000247,54107.800903920004 2025-10-06,08:23:49.000,279,11046178,-795,0,1759739028,13356.466089599991,435.9625378499986,54107.870775120005 2025-10-06,08:23:50.000,279,11046177,-795,0,1759739029,13356.499771149996,435.983685240004,54108.02449176 2025-10-06,08:23:51.000,279,11046243,-795,0,1759739030,13356.513243770001,435.95548871999927,54108.04545312 2025-10-06,08:23:52.000,279,11046212,-795,0,1759739031,13356.479562219996,435.9766361100046,54108.0035304 2025-10-06,08:23:53.000,279,11046139,-795,0,1759739032,13356.425671739991,435.969586979998,54107.91269784001 2025-10-06,08:23:54.000,279,11046170,-795,0,1759739033,13356.41219912,435.969586979998,54107.703084240005 2025-10-06,08:23:55.000,279,11046204,-795,0,1759739034,13356.499771149996,435.983685240004,54107.99654328 2025-10-06,08:23:56.000,279,11046146,-795,0,1759739035,13356.432408050001,435.99073437000334,54107.88474936 2025-10-06,08:23:57.000,279,11046184,-795,0,1759739036,13356.358308639996,436.0189308900008,54107.62622592001 2025-10-06,08:23:58.000,279,11046201,-795,0,1759739037,13356.338099709996,436.06827480000356,54107.71007136 2025-10-06,08:23:59.000,279,11046175,-795,0,1759739038,13356.405462809991,436.05417654000485,54107.88474936 2025-10-06,08:24:00.000,279,11046224,-795,0,1759739039,13356.405462809991,436.0471274099982,54107.86378800001 2025-10-06,08:24:01.000,279,11046193,-795,0,1759739040,13356.37178126,436.0471274099982,54107.84282664001 2025-10-06,08:24:02.000,279,11046156,-795,0,1759739041,13356.257263989995,436.0330291499995,54107.64718728001 2025-10-06,08:24:03.000,279,11046184,-795,0,1759739042,13356.30441815999,436.02598002000013,54107.703084240005 2025-10-06,08:24:04.000,279,11046162,-795,0,1759739043,13356.34483601999,436.0612256700042,54107.7589812 2025-10-06,08:24:05.000,279,11046176,-795,0,1759739044,13356.35157233,436.0753239300029,54107.81487816001 2025-10-06,08:24:06.000,279,11046206,-795,0,1759739045,13356.29094554,436.08942219000164,54107.751994080005 2025-10-06,08:24:07.000,279,11046191,-795,0,1759739046,13356.21010982,436.0612256700042,54107.60526456001 2025-10-06,08:24:08.000,279,11046184,-795,0,1759739047,13356.317890779996,436.1176187099991,54107.67513576001 2025-10-06,08:24:09.000,279,11046168,-795,0,1759739048,13356.24379136999,436.06827480000356,54107.54238048 2025-10-06,08:24:10.000,279,11046204,-795,0,1759739049,13356.26400029999,436.1176187099991,54107.68911 2025-10-06,08:24:11.000,279,11046168,-795,0,1759739050,13356.29094554,436.08942219000164,54107.77295544001 2025-10-06,08:24:12.000,279,11046222,-795,0,1759739051,13356.24379136999,436.08942219000164,54107.77295544001 2025-10-06,08:24:13.000,279,11046196,-795,0,1759739052,13356.176428269995,436.0823730600023,54107.68212288 2025-10-06,08:24:14.000,279,11046236,-795,0,1759739053,13356.23031875,436.1317169699978,54107.71007136 2025-10-06,08:24:15.000,279,11046209,-795,0,1759739054,13356.29094554,436.15286436000315,54107.90571072 2025-10-06,08:24:16.000,279,11046186,-795,0,1759739055,13356.30441815999,436.12466783999844,54107.919684960005 2025-10-06,08:24:17.000,279,11046170,-795,0,1759739056,13356.216846129995,436.1317169699978,54107.62622592001 2025-10-06,08:24:18.000,279,11046233,-795,0,1759739057,13356.216846129995,436.16696262000187,54107.800903920004 2025-10-06,08:24:19.000,279,11046188,-795,0,1759739058,13356.216846129995,436.12466783999844,54107.77994256 2025-10-06,08:24:20.000,279,11046179,-795,0,1759739059,13356.22358243999,436.1810608800006,54107.8288524 2025-10-06,08:24:21.000,279,11046204,-795,0,1759739060,13356.237055059995,436.18811000999995,54107.8288524 2025-10-06,08:24:22.000,279,11046206,-795,0,1759739061,13356.18316457999,436.1740117500012,54107.765968319996 2025-10-06,08:24:23.000,279,11046201,-795,0,1759739062,13356.21010982,436.1951591399993,54107.74500696001 2025-10-06,08:24:24.000,279,11046238,-795,0,1759739063,13356.216846129995,436.18811000999995,54107.86378800001 2025-10-06,08:24:25.000,279,11046231,-795,0,1759739064,13356.21010982,436.1810608800006,54107.77295544001 2025-10-06,08:24:26.000,279,11046206,-795,0,1759739065,13356.16295564999,436.21630653000466,54107.73801984 2025-10-06,08:24:27.000,279,11046177,-795,0,1759739066,13356.08211992999,436.18811000999995,54107.6192388 2025-10-06,08:24:28.000,279,11046224,-795,0,1759739067,13356.10232885999,436.2304047900034,54107.73103272 2025-10-06,08:24:29.000,279,11046177,-795,0,1759739068,13356.095592549995,436.2304047900034,54107.73103272 2025-10-06,08:24:30.000,279,11046227,-795,0,1759739069,13356.18316457999,436.27269956999953,54107.81487816001 2025-10-06,08:24:31.000,279,11046225,-795,0,1759739070,13356.21010982,436.27269956999953,54107.85680088 2025-10-06,08:24:32.000,279,11046229,-755,0,1759739071,13356.20337350999,436.2586013100008,54107.87776224 2025-10-06,08:24:33.000,279,11046233,-795,0,1759739072,13356.16295564999,436.2797486999989,54107.654174400006 2025-10-06,08:24:34.000,279,11046208,-795,0,1759739073,13356.20337350999,436.3220434800023,54107.69609712001 2025-10-06,08:24:35.000,279,11046222,-795,0,1759739074,13356.196637199995,436.31499435000296,54107.79391680001 2025-10-06,08:24:36.000,279,11046197,-795,0,1759739075,13356.196637199995,436.3220434800023,54107.79391680001 2025-10-06,08:24:37.000,279,11046217,-795,0,1759739076,13356.08885624,436.28679782999825,54107.50045776 2025-10-06,08:24:38.000,279,11046219,-795,0,1759739077,13356.1292741,436.3572891299991,54107.6192388 2025-10-06,08:24:39.000,279,11046229,-795,0,1759739078,13356.216846129995,436.3572891299991,54107.73801984 2025-10-06,08:24:40.000,279,11046197,-795,0,1759739079,13356.196637199995,436.3643382599985,54107.73801984 2025-10-06,08:24:41.000,279,11046219,-795,0,1759739080,13356.20337350999,436.3290926100017,54107.72404560001 2025-10-06,08:24:42.000,279,11046219,-795,0,1759739081,13356.136010409995,436.38548565000383,54107.59129032 2025-10-06,08:24:43.000,279,11046184,-795,0,1759739082,13356.14948303,436.3572891299991,54107.6192388 2025-10-06,08:24:44.000,279,11046225,-795,0,1759739083,13356.156219339995,436.4066330400019,54107.66814864 2025-10-06,08:24:45.000,279,11046175,-795,0,1759739084,13356.1292741,436.39958391000255,54107.68911 2025-10-06,08:24:46.000,279,11046209,-795,0,1759739085,13356.08211992999,436.42778043,54107.62622592001 2025-10-06,08:24:47.000,279,11046193,-795,0,1759739086,13356.00802052,436.3572891299991,54107.416612320005 2025-10-06,08:24:48.000,279,11046209,-795,0,1759739087,13356.10906517,436.39958391000255,54107.6192388 2025-10-06,08:24:49.000,279,11046136,-795,0,1759739088,13356.10906517,436.42778043,54107.73801984 2025-10-06,08:24:50.000,279,11046206,-795,0,1759739089,13356.12253778999,436.4418786899987,54107.71705848 2025-10-06,08:24:51.000,279,11046206,-795,0,1759739090,13356.14948303,436.4066330400019,54107.703084240005 2025-10-06,08:24:52.000,279,11046164,-795,0,1759739091,13356.06191099999,436.4418786899987,54107.6192388 2025-10-06,08:24:53.000,279,11046209,-795,0,1759739092,13356.06864731,436.4559769500047,54107.57032896 2025-10-06,08:24:54.000,279,11046216,-795,0,1759739093,13356.16295564999,436.4418786899987,54107.66814864 2025-10-06,08:24:55.000,279,11046233,-795,0,1759739094,13356.12253778999,436.39958391000255,54107.654174400006 2025-10-06,08:24:56.000,279,11046191,-795,0,1759739095,13356.18990089,436.44892781999806,54107.8288524 2025-10-06,08:24:57.000,279,11046133,-795,0,1759739096,13356.08885624,436.42778043,54107.535393360005 2025-10-06,08:24:58.000,279,11046189,-795,0,1759739097,13356.14948303,436.44892781999806,54107.64020016 2025-10-06,08:24:59.000,279,11046214,-795,0,1759739098,13356.18316457999,436.4559769500047,54107.66116152 2025-10-06,08:25:00.000,279,11046243,-795,0,1759739099,13356.095592549995,436.4559769500047,54107.598277439996 2025-10-06,08:25:01.000,279,11046223,-795,0,1759739100,13356.10906517,436.44892781999806,54107.61225168 2025-10-06,08:25:02.000,279,11046235,-795,0,1759739101,13356.16969196,436.44892781999806,54107.800903920004 2025-10-06,08:25:03.000,279,11046193,-795,0,1759739102,13356.196637199995,436.43482955999934,54107.78692968 2025-10-06,08:25:04.000,279,11046259,-795,0,1759739103,13356.18990089,436.43482955999934,54107.800903920004 2025-10-06,08:25:05.000,279,11046188,-795,0,1759739104,13356.14948303,436.42778043,54107.5493676 2025-10-06,08:25:06.000,279,11046184,-795,0,1759739105,13356.10232885999,436.43482955999934,54107.633213040004 2025-10-06,08:25:07.000,279,11046199,-795,0,1759739106,13356.06191099999,436.4207313000006,54107.4445608 2025-10-06,08:25:08.000,279,11046250,-795,0,1759739107,13356.08885624,436.4559769500047,54107.66814864 2025-10-06,08:25:09.000,279,11046215,-795,0,1759739108,13356.075383619995,436.4559769500047,54107.66814864 2025-10-06,08:25:10.000,279,11046161,-795,0,1759739109,13356.10906517,436.48417347000213,54107.79391680001 2025-10-06,08:25:11.000,279,11046188,-795,0,1759739110,13356.16969196,436.4912226000015,54107.78692968 2025-10-06,08:25:12.000,279,11046256,-795,0,1759739111,13356.1292741,436.5053208600002,54107.73103272 2025-10-06,08:25:13.000,279,11046200,-795,0,1759739112,13356.08211992999,436.4700752100034,54107.54238048 2025-10-06,08:25:14.000,279,11046212,-795,0,1759739113,13356.095592549995,436.48417347000213,54107.71705848 2025-10-06,08:25:15.000,279,11046189,-795,0,1759739114,13356.08885624,436.4771243400028,54107.703084240005 2025-10-06,08:25:16.000,279,11046236,-795,0,1759739115,13356.04843838,436.5053208600002,54107.61225168 2025-10-06,08:25:17.000,279,11046211,-795,0,1759739116,13355.954130039994,436.5053208600002,54107.38167672 2025-10-06,08:25:18.000,279,11046212,-795,0,1759739117,13355.954130039994,436.5264682499983,54107.584303200005 2025-10-06,08:25:19.000,279,11046169,-795,0,1759739118,13356.034965759995,436.54761564000364,54107.64718728001 2025-10-06,08:25:20.000,279,11046255,-795,0,1759739119,13356.02149313999,436.53351737999765,54107.66116152 2025-10-06,08:25:21.000,279,11046205,-795,0,1759739120,13356.02149313999,436.554664770003,54107.60526456001 2025-10-06,08:25:22.000,279,11046213,-795,0,1759739121,13355.933921109994,436.5405665100043,54107.43757368001 2025-10-06,08:25:23.000,279,11046171,-795,0,1759739122,13355.927184799999,436.5405665100043,54107.47949640001 2025-10-06,08:25:24.000,279,11046201,-795,0,1759739123,13355.974338969994,436.54761564000364,54107.55635472001 2025-10-06,08:25:25.000,279,11046220,-795,0,1759739124,13355.96760266,436.59695954999916,54107.584303200005 2025-10-06,08:25:26.000,279,11046213,-795,0,1759739125,13355.933921109994,436.59695954999916,54107.4445608 2025-10-06,08:25:27.000,279,11046194,-795,0,1759739126,13355.873294319994,436.5899104199998,54107.262895679996 2025-10-06,08:25:28.000,279,11046201,-795,0,1759739127,13355.933921109994,436.6040086799985,54107.40962520001 2025-10-06,08:25:29.000,279,11046161,-795,0,1759739128,13355.954130039994,436.62515607000387,54107.56334184 2025-10-06,08:25:30.000,279,11046177,-795,0,1759739129,13355.954130039994,436.6392543300026,54107.57032896 2025-10-06,08:25:31.000,279,11046131,-795,0,1759739130,13355.933921109994,436.6392543300026,54107.50744488001 2025-10-06,08:25:32.000,279,11046150,-795,0,1759739131,13355.873294319994,436.66040172000066,54107.49347064 2025-10-06,08:25:33.000,279,11046209,-795,0,1759739132,13355.933921109994,436.6885982399981,54107.52141912 2025-10-06,08:25:34.000,279,11046217,-795,0,1759739133,13355.94065741999,436.6885982399981,54107.61225168 2025-10-06,08:25:35.000,279,11046206,-795,0,1759739134,13355.98107527999,436.6744999799994,54107.59129032 2025-10-06,08:25:36.000,279,11046202,-795,0,1759739135,13356.04843838,436.69564737000474,54107.71705848 2025-10-06,08:25:37.000,279,11046195,-795,0,1759739136,13355.927184799999,436.68154910999874,54107.4445608 2025-10-06,08:25:38.000,279,11046221,-795,0,1759739137,13355.96760266,436.69564737000474,54107.60526456001 2025-10-06,08:25:39.000,279,11046215,-795,0,1759739138,13355.96760266,436.66040172000066,54107.584303200005 2025-10-06,08:25:40.000,279,11046216,-795,0,1759739139,13356.00802052,436.70974563000345,54107.66814864 2025-10-06,08:25:41.000,279,11046251,-795,0,1759739140,13355.994547899994,436.7238438900022,54107.73801984 2025-10-06,08:25:42.000,279,11046193,-795,0,1759739141,13355.974338969994,436.74499128000025,54107.633213040004 2025-10-06,08:25:43.000,279,11046220,-795,0,1759739142,13355.974338969994,436.7520404099996,54107.64020016 2025-10-06,08:25:44.000,279,11046232,-795,0,1759739143,13356.034965759995,436.79433519000304,54107.765968319996 2025-10-06,08:25:45.000,279,11046178,-795,0,1759739144,13356.02149313999,436.8154825800011,54107.72404560001 2025-10-06,08:25:46.000,279,11046223,-795,0,1759739145,13356.034965759995,436.8225317100005,54107.68911 2025-10-06,08:25:47.000,279,11046164,-795,0,1759739146,13355.974338969994,436.79433519000304,54107.52141912 2025-10-06,08:25:48.000,279,11046238,-795,0,1759739147,13356.00128420999,436.8154825800011,54107.584303200005 2025-10-06,08:25:49.000,279,11046199,-795,0,1759739148,13355.98107527999,436.885973880002,54107.584303200005 2025-10-06,08:25:50.000,279,11046201,-795,0,1759739149,13356.034965759995,436.8789247500026,54107.79391680001 2025-10-06,08:25:51.000,279,11046183,-795,0,1759739150,13356.014756829994,436.90712127000006,54107.77994256 2025-10-06,08:25:52.000,279,11046172,-795,0,1759739151,13355.994547899994,436.9000721400007,54107.751994080005 2025-10-06,08:25:53.000,279,11046165,-795,0,1759739152,13355.954130039994,436.90712127000006,54107.584303200005 2025-10-06,08:25:54.000,279,11046169,-795,0,1759739153,13355.92044848999,436.9000721400007,54107.654174400006 2025-10-06,08:25:55.000,279,11046219,-795,0,1759739154,13355.94065741999,436.92826865999814,54107.71705848 2025-10-06,08:25:56.000,279,11046205,-795,0,1759739155,13355.846349079999,436.97761257000093,54107.62622592001 2025-10-06,08:25:57.000,279,11046210,-795,0,1759739156,13355.886766939999,436.94236692000413,54107.49347064 2025-10-06,08:25:58.000,279,11046195,-795,0,1759739157,13355.92044848999,436.94236692000413,54107.66116152 2025-10-06,08:25:59.000,279,11046228,-795,0,1759739158,13355.974338969994,436.94236692000413,54107.71705848 2025-10-06,08:26:00.000,279,11046175,-795,0,1759739159,13355.947393729999,436.9635143100022,54107.66814864 2025-10-06,08:26:01.000,279,11046205,-795,0,1759739160,13355.974338969994,436.9494160500035,54107.633213040004 2025-10-06,08:26:02.000,279,11046214,-795,0,1759739161,13355.873294319994,436.9635143100022,54107.50744488001 2025-10-06,08:26:03.000,279,11046215,-795,0,1759739162,13355.913712179994,436.99171082999965,54107.56334184 2025-10-06,08:26:04.000,279,11046202,-795,0,1759739163,13355.96086634999,437.0340056100031,54107.59129032 2025-10-06,08:26:05.000,279,11046204,-795,0,1759739164,13355.954130039994,437.0269564800037,54107.64020016 2025-10-06,08:26:06.000,279,11046162,-795,0,1759739165,13355.92044848999,437.0340056100031,54107.57032896 2025-10-06,08:26:07.000,279,11046218,-795,0,1759739166,13355.866558009999,437.0269564800037,54107.318792640006 2025-10-06,08:26:08.000,279,11046219,-795,0,1759739167,13355.947393729999,437.01990735000436,54107.535393360005 2025-10-06,08:26:09.000,279,11046230,-795,0,1759739168,13355.906975869999,437.01990735000436,54107.45154792 2025-10-06,08:26:10.000,279,11046174,-795,0,1759739169,13355.954130039994,437.0128582199977,54107.55635472001 2025-10-06,08:26:11.000,279,11046200,-795,0,1759739170,13355.94065741999,436.99171082999965,54107.514432 2025-10-06,08:26:12.000,279,11046240,-795,0,1759739171,13355.954130039994,437.0269564800037,54107.633213040004 2025-10-06,08:26:13.000,279,11046198,-795,0,1759739172,13355.96760266,437.0340056100031,54107.60526456001 2025-10-06,08:26:14.000,279,11046151,-795,0,1759739173,13355.927184799999,437.04105474000244,54107.55635472001 2025-10-06,08:26:15.000,279,11046203,-795,0,1759739174,13355.906975869999,437.0833495199986,54107.52141912 2025-10-06,08:26:16.000,279,11046185,-795,0,1759739175,13355.98781159,437.07630038999923,54107.72404560001 2025-10-06,08:26:17.000,279,11046202,-795,0,1759739176,13355.906975869999,437.00580908999837,54107.465522160004 2025-10-06,08:26:18.000,279,11046189,-795,0,1759739177,13355.92044848999,437.05515300000116,54107.57731608001 2025-10-06,08:26:19.000,279,11046186,-795,0,1759739178,13355.954130039994,437.0340056100031,54107.633213040004 2025-10-06,08:26:20.000,279,11046194,-715,0,1759739179,13356.014756829994,437.0622021300005,54107.7589812 2025-10-06,08:26:21.000,279,11046232,-795,0,1759739180,13355.98107527999,437.1115460400033,54107.73801984 2025-10-06,08:26:22.000,279,11046196,-795,0,1759739181,13355.913712179994,437.0833495199986,54107.67513576001 2025-10-06,08:26:23.000,279,11046215,-795,0,1759739182,13355.92044848999,437.05515300000116,54107.64020016 2025-10-06,08:26:24.000,279,11046220,-795,0,1759739183,13355.974338969994,437.0833495199986,54107.78692968 2025-10-06,08:26:25.000,279,11046169,-795,0,1759739184,13355.927184799999,437.05515300000116,54107.73801984 2025-10-06,08:26:26.000,279,11046236,-795,0,1759739185,13355.927184799999,437.0692512599999,54107.71007136 2025-10-06,08:26:27.000,279,11046190,-795,0,1759739186,13355.792458599994,437.0481038700018,54107.57731608001 2025-10-06,08:26:28.000,279,11046164,-795,0,1759739187,13355.873294319994,437.0622021300005,54107.584303200005 2025-10-06,08:26:29.000,279,11046201,-795,0,1759739188,13355.853085389994,437.09039864999795,54107.5493676 2025-10-06,08:26:30.000,279,11046246,-795,0,1759739189,13355.933921109994,437.05515300000116,54107.73103272 2025-10-06,08:26:31.000,279,11046218,-795,0,1759739190,13355.92044848999,437.0833495199986,54107.77295544001 2025-10-06,08:26:32.000,279,11046232,-795,0,1759739191,13355.906975869999,437.05515300000116,54107.751994080005 2025-10-06,08:26:33.000,279,11046175,-795,0,1759739192,13355.812667529994,437.0692512599999,54107.64020016 2025-10-06,08:26:34.000,279,11046196,-795,0,1759739193,13355.853085389994,437.0128582199977,54107.68911 2025-10-06,08:26:35.000,279,11046188,-795,0,1759739194,13355.805931219998,437.0622021300005,54107.64718728001 2025-10-06,08:26:36.000,279,11046202,-795,0,1759739195,13355.859821699989,437.0622021300005,54107.69609712001 2025-10-06,08:26:37.000,279,11046210,-795,0,1759739196,13355.731831809993,437.04105474000244,54107.47949640001 2025-10-06,08:26:38.000,279,11046195,-795,0,1759739197,13355.738568119988,437.0481038700018,54107.6192388 2025-10-06,08:26:39.000,279,11046232,-795,0,1759739198,13355.812667529994,437.0481038700018,54107.751994080005 2025-10-06,08:26:40.000,279,11046229,-795,0,1759739199,13355.826140149999,437.0622021300005,54107.71705848 2025-10-06,08:26:41.000,279,11046104,-795,0,1759739200,13355.765513359998,437.05515300000116,54107.66116152 2025-10-06,08:26:42.000,279,11046168,-795,0,1759739201,13355.738568119988,437.01990735000436,54107.47250928 2025-10-06,08:26:43.000,279,11046134,-795,0,1759739202,13355.677941329988,437.05515300000116,54107.54238048 2025-10-06,08:26:44.000,279,11046249,-795,0,1759739203,13355.731831809993,437.04105474000244,54107.598277439996 2025-10-06,08:26:45.000,279,11046176,-795,0,1759739204,13355.711622879993,437.0622021300005,54107.62622592001 2025-10-06,08:26:46.000,279,11046183,-795,0,1759739205,13355.630787159993,437.07630038999923,54107.465522160004 2025-10-06,08:26:47.000,279,11046242,-795,0,1759739206,13355.617314540003,437.01990735000436,54107.38866384001 2025-10-06,08:26:48.000,279,11046202,-795,0,1759739207,13355.671205019993,437.0692512599999,54107.57731608001 2025-10-06,08:26:49.000,279,11046155,-795,0,1759739208,13355.704886569998,437.0833495199986,54107.66814864 2025-10-06,08:26:50.000,279,11046146,-795,0,1759739209,13355.698150259988,437.0622021300005,54107.60526456001 2025-10-06,08:26:51.000,279,11046185,-795,0,1759739210,13355.671205019993,437.0833495199986,54107.62622592001 2025-10-06,08:26:52.000,279,11046196,-795,0,1759739211,13355.671205019993,437.07630038999923,54107.465522160004 2025-10-06,08:26:53.000,279,11046200,-795,0,1759739212,13355.650996089993,437.09039864999795,54107.57032896 2025-10-06,08:26:54.000,279,11046182,-795,0,1759739213,13355.664468709998,437.09039864999795,54107.66116152 2025-10-06,08:26:55.000,279,11046185,-795,0,1759739214,13355.698150259988,437.10449691000395,54107.703084240005 2025-10-06,08:26:56.000,279,11046241,-795,0,1759739215,13355.677941329988,437.1115460400033,54107.703084240005 2025-10-06,08:26:57.000,279,11046177,-555,0,1759739216,13355.502797269997,437.0622021300005,54107.24193432001 2025-10-06,08:26:58.000,279,11046219,-795,0,1759739217,13355.650996089993,437.0833495199986,54107.55635472001 2025-10-06,08:26:59.000,279,11046225,-795,0,1759739218,13355.718359189988,437.11859517000266,54107.654174400006 2025-10-06,08:27:00.000,279,11046208,-795,0,1759739219,13355.698150259988,437.10449691000395,54107.69609712001 2025-10-06,08:27:01.000,279,11046189,-795,0,1759739220,13355.684677639998,437.125644300002,54107.74500696001 2025-10-06,08:27:02.000,279,11046187,-795,0,1759739221,13355.664468709998,437.09039864999795,54107.62622592001 2025-10-06,08:27:03.000,279,11046207,-795,0,1759739222,13355.630787159993,437.10449691000395,54107.56334184 2025-10-06,08:27:04.000,279,11046204,-795,0,1759739223,13355.630787159993,437.09039864999795,54107.598277439996 2025-10-06,08:27:05.000,279,11046189,-795,0,1759739224,13355.650996089993,437.0974477800046,54107.69609712001 2025-10-06,08:27:06.000,279,11046159,-795,0,1759739225,13355.664468709998,437.0692512599999,54107.6192388 2025-10-06,08:27:07.000,279,11046211,-795,0,1759739226,13355.563424059997,437.0692512599999,54107.40263808 2025-10-06,08:27:08.000,279,11046210,-795,0,1759739227,13355.624050849998,437.1679390799982,54107.61225168 2025-10-06,08:27:09.000,279,11046255,-795,0,1759739228,13355.563424059997,437.1608899499988,54107.62622592001 2025-10-06,08:27:10.000,279,11046190,-795,0,1759739229,13355.664468709998,437.1608899499988,54107.765968319996 2025-10-06,08:27:11.000,279,11046214,-795,0,1759739230,13355.650996089993,437.1467916900001,54107.765968319996 2025-10-06,08:27:12.000,279,11046200,-795,0,1759739231,13355.664468709998,437.09039864999795,54107.78692968 2025-10-06,08:27:13.000,279,11046123,-795,0,1759739232,13355.556687750002,437.11859517000266,54107.633213040004 2025-10-06,08:27:14.000,279,11046159,-795,0,1759739233,13355.624050849998,437.05515300000116,54107.73103272 2025-10-06,08:27:15.000,279,11046238,-795,0,1759739234,13355.610578229993,437.0974477800046,54107.73801984 2025-10-06,08:27:16.000,279,11046175,-795,0,1759739235,13355.590369299993,437.07630038999923,54107.71705848 2025-10-06,08:27:17.000,279,11046212,-795,0,1759739236,13355.516269890002,437.0692512599999,54107.50045776 2025-10-06,08:27:18.000,279,11046197,-795,0,1759739237,13355.529742509993,437.11859517000266,54107.66116152 2025-10-06,08:27:19.000,279,11046168,-795,0,1759739238,13355.536478820002,437.1326934300014,54107.81487816001 2025-10-06,08:27:20.000,279,11046192,-795,0,1759739239,13355.570160369993,437.125644300002,54107.8288524 2025-10-06,08:27:21.000,279,11046121,-795,0,1759739240,13355.509533579992,437.125644300002,54107.71007136 2025-10-06,08:27:22.000,279,11046196,-795,0,1759739241,13355.448906789992,437.0692512599999,54107.50045776 2025-10-06,08:27:23.000,279,11046163,-795,0,1759739242,13355.482588339997,437.1820373400042,54107.535393360005 2025-10-06,08:27:24.000,279,11046190,-795,0,1759739243,13355.489324649992,437.09039864999795,54107.55635472001 2025-10-06,08:27:25.000,279,11046166,-795,0,1759739244,13355.496060960002,437.1115460400033,54107.66814864 2025-10-06,08:27:26.000,279,11046195,-795,0,1759739245,13355.475852030002,437.1326934300014,54107.584303200005 2025-10-06,08:27:27.000,279,11046155,-795,0,1759739246,13355.395016310002,437.1115460400033,54107.43757368001 2025-10-06,08:27:28.000,279,11046193,-795,0,1759739247,13355.448906789992,437.1326934300014,54107.50744488001 2025-10-06,08:27:29.000,279,11046140,-795,0,1759739248,13355.489324649992,437.1467916900001,54107.61225168 2025-10-06,08:27:30.000,279,11046180,-795,0,1759739249,13355.509533579992,437.10449691000395,54107.66116152 2025-10-06,08:27:31.000,279,11046185,-795,0,1759739250,13355.421961549997,437.1467916900001,54107.703084240005 2025-10-06,08:27:32.000,279,11046230,-795,0,1759739251,13355.401752619997,437.1326934300014,54107.62622592001 2025-10-06,08:27:33.000,279,11046247,-795,0,1759739252,13355.408488929992,437.1679390799982,54107.598277439996 2025-10-06,08:27:34.000,279,11046206,-795,0,1759739253,13355.496060960002,437.11859517000266,54107.69609712001 2025-10-06,08:27:35.000,279,11046227,-795,0,1759739254,13355.448906789992,437.15384081999946,54107.654174400006 2025-10-06,08:27:36.000,279,11046261,-795,0,1759739255,13355.428697859992,437.11859517000266,54107.584303200005 2025-10-06,08:27:37.000,279,11046182,-795,0,1759739256,13355.300707969996,437.15384081999946,54107.32577976 2025-10-06,08:27:38.000,279,11046229,-795,0,1759739257,13355.415225240002,437.13974256000074,54107.47250928 2025-10-06,08:27:39.000,279,11046195,-795,0,1759739258,13355.448906789992,437.1749882100048,54107.57032896 2025-10-06,08:27:40.000,279,11046233,-795,0,1759739259,13355.448906789992,437.1820373400042,54107.703084240005 2025-10-06,08:27:41.000,279,11046161,-795,0,1759739260,13355.442170479997,437.20318473000225,54107.73103272 2025-10-06,08:27:42.000,279,11046207,-795,0,1759739261,13355.415225240002,437.1820373400042,54107.66814864 2025-10-06,08:27:43.000,279,11046183,-795,0,1759739262,13355.442170479997,437.1679390799982,54107.69609712001 2025-10-06,08:27:44.000,279,11046211,-795,0,1759739263,13355.509533579992,437.1820373400042,54107.80789104 2025-10-06,08:27:45.000,279,11046141,-795,0,1759739264,13355.469115719992,437.1961356000029,54107.765968319996 2025-10-06,08:27:46.000,279,11046205,-795,0,1759739265,13355.496060960002,437.1820373400042,54107.69609712001 2025-10-06,08:27:47.000,279,11046184,-795,0,1759739266,13355.381543689997,437.20318473000225,54107.486483520006 2025-10-06,08:27:48.000,279,11046197,-795,0,1759739267,13355.469115719992,437.1961356000029,54107.654174400006 2025-10-06,08:27:49.000,279,11046186,-795,0,1759739268,13355.435434170002,437.1820373400042,54107.73801984 2025-10-06,08:27:50.000,279,11046211,-795,0,1759739269,13355.549951439993,437.2243321200003,54107.800903920004 2025-10-06,08:27:51.000,279,11046183,-795,0,1759739270,13355.489324649992,437.2243321200003,54107.81487816001 2025-10-06,08:27:52.000,279,11046153,-795,0,1759739271,13355.502797269997,437.2313812499997,54107.79391680001 2025-10-06,08:27:53.000,279,11046209,-795,0,1759739272,13355.428697859992,437.1608899499988,54107.633213040004 2025-10-06,08:27:54.000,279,11046207,-795,0,1759739273,13355.509533579992,437.1679390799982,54107.64718728001 2025-10-06,08:27:55.000,279,11046227,-795,0,1759739274,13355.475852030002,437.2102338600016,54107.77295544001 2025-10-06,08:27:56.000,279,11046214,-795,0,1759739275,13355.556687750002,437.1820373400042,54107.80789104 2025-10-06,08:27:57.000,279,11046206,-795,0,1759739276,13355.509533579992,437.15384081999946,54107.62622592001 2025-10-06,08:27:58.000,279,11046226,-795,0,1759739277,13355.442170479997,437.2454795099984,54107.73103272 2025-10-06,08:27:59.000,279,11046196,-795,0,1759739278,13355.496060960002,437.1961356000029,54107.80789104 2025-10-06,08:28:00.000,279,11046203,-795,0,1759739279,13355.549951439993,437.2102338600016,54107.81487816001 2025-10-06,08:28:01.000,279,11046170,-795,0,1759739280,13355.529742509993,437.1679390799982,54107.870775120005 2025-10-06,08:28:02.000,279,11046187,-715,0,1759739281,13355.469115719992,437.1679390799982,54107.703084240005 2025-10-06,08:28:03.000,279,11046190,-795,0,1759739282,13355.469115719992,437.13974256000074,54107.598277439996 2025-10-06,08:28:04.000,279,11046199,-795,0,1759739283,13355.489324649992,437.1608899499988,54107.7589812 2025-10-06,08:28:05.000,279,11046212,-795,0,1759739284,13355.415225240002,437.1608899499988,54107.68212288 2025-10-06,08:28:06.000,279,11046210,-795,0,1759739285,13355.448906789992,437.18908647000353,54107.751994080005 2025-10-06,08:28:07.000,279,11046224,-795,0,1759739286,13355.395016310002,437.1749882100048,54107.57032896 2025-10-06,08:28:08.000,279,11046172,-795,0,1759739287,13355.442170479997,437.1467916900001,54107.66116152 2025-10-06,08:28:09.000,279,11046147,-795,0,1759739288,13355.462379409997,437.15384081999946,54107.7589812 2025-10-06,08:28:10.000,279,11046186,-795,0,1759739289,13355.482588339997,437.1467916900001,54107.73801984 2025-10-06,08:28:11.000,279,11046209,-795,0,1759739290,13355.516269890002,437.11859517000266,54107.73103272 2025-10-06,08:28:12.000,279,11046203,-795,0,1759739291,13355.415225240002,437.13974256000074,54107.56334184 2025-10-06,08:28:13.000,279,11046213,-795,0,1759739292,13355.475852030002,437.125644300002,54107.654174400006 2025-10-06,08:28:14.000,279,11046193,-795,0,1759739293,13355.502797269997,437.125644300002,54107.83583952 2025-10-06,08:28:15.000,279,11046190,-795,0,1759739294,13355.543215129997,437.1115460400033,54107.83583952 2025-10-06,08:28:16.000,279,11046182,-795,0,1759739295,13355.435434170002,437.11859517000266,54107.66116152 2025-10-06,08:28:17.000,279,11046144,-795,0,1759739296,13355.442170479997,437.0974477800046,54107.535393360005 2025-10-06,08:28:18.000,279,11046171,-795,0,1759739297,13355.502797269997,437.1115460400033,54107.66814864 2025-10-06,08:28:19.000,279,11046118,-795,0,1759739298,13355.496060960002,437.07630038999923,54107.68212288 2025-10-06,08:28:20.000,279,11046228,-795,0,1759739299,13355.570160369993,437.09039864999795,54107.8288524 2025-10-06,08:28:21.000,279,11046169,-795,0,1759739300,13355.570160369993,437.0974477800046,54107.870775120005 2025-10-06,08:28:22.000,279,11046241,-795,0,1759739301,13355.543215129997,437.1115460400033,54107.8288524 2025-10-06,08:28:23.000,279,11046245,-795,0,1759739302,13355.556687750002,437.125644300002,54107.83583952 2025-10-06,08:28:24.000,279,11046239,-795,0,1759739303,13355.650996089993,437.1115460400033,54107.8987236 2025-10-06,08:28:25.000,279,11046199,-795,0,1759739304,13355.610578229993,437.0833495199986,54107.8987236 2025-10-06,08:28:26.000,279,11046237,-795,0,1759739305,13355.570160369993,437.1115460400033,54107.933659199996 2025-10-06,08:28:27.000,279,11046228,-795,0,1759739306,13355.462379409997,437.07630038999923,54107.72404560001 2025-10-06,08:28:28.000,279,11046222,-795,0,1759739307,13355.529742509993,437.0833495199986,54107.79391680001 2025-10-06,08:28:29.000,279,11046230,-795,0,1759739308,13355.570160369993,437.0974477800046,54107.7589812 2025-10-06,08:28:30.000,279,11046199,-795,0,1759739309,13355.637523470003,437.1115460400033,54107.98256904001 2025-10-06,08:28:31.000,279,11046182,-795,0,1759739310,13355.691413949993,437.09039864999795,54107.96160768001 2025-10-06,08:28:32.000,279,11046195,-795,0,1759739311,13355.637523470003,437.0833495199986,54107.99654328 2025-10-06,08:28:33.000,279,11046146,-795,0,1759739312,13355.644259779998,437.09039864999795,54107.7589812 2025-10-06,08:28:34.000,279,11046186,-795,0,1759739313,13355.644259779998,437.07630038999923,54107.80789104 2025-10-06,08:28:35.000,279,11046222,-795,0,1759739314,13355.657732399988,437.0974477800046,54107.95462056 2025-10-06,08:28:36.000,279,11046246,-795,0,1759739315,13355.664468709998,437.09039864999795,54107.92667208 2025-10-06,08:28:37.000,279,11046215,-795,0,1759739316,13355.523006199997,437.0481038700018,54107.74500696001 2025-10-06,08:28:38.000,279,11046229,-795,0,1759739317,13355.543215129997,437.07630038999923,54107.89173648001 2025-10-06,08:28:39.000,279,11046186,-795,0,1759739318,13355.650996089993,437.0692512599999,54108.01750464 2025-10-06,08:28:40.000,279,11046208,-795,0,1759739319,13355.624050849998,437.0833495199986,54108.04545312 2025-10-06,08:28:41.000,279,11046175,-795,0,1759739320,13355.664468709998,437.0692512599999,54107.95462056 2025-10-06,08:28:42.000,279,11046193,-795,0,1759739321,13355.630787159993,437.0340056100031,54107.88474936 2025-10-06,08:28:43.000,279,11046166,-795,0,1759739322,13355.610578229993,437.0340056100031,54107.80789104 2025-10-06,08:28:44.000,279,11046185,-795,0,1759739323,13355.617314540003,437.01990735000436,54107.85680088 2025-10-06,08:28:45.000,279,11046243,-795,0,1759739324,13355.576896680002,437.04105474000244,54107.73103272 2025-10-06,08:28:46.000,279,11046181,-795,0,1759739325,13355.603841919998,437.04105474000244,54107.86378800001 2025-10-06,08:28:47.000,279,11046228,-795,0,1759739326,13355.556687750002,437.00580908999837,54107.654174400006 2025-10-06,08:28:48.000,279,11046252,-795,0,1759739327,13355.603841919998,437.0269564800037,54107.78692968 2025-10-06,08:28:49.000,279,11046119,-795,0,1759739328,13355.650996089993,437.0340056100031,54107.933659199996 2025-10-06,08:28:50.000,279,11046154,-795,0,1759739329,13355.657732399988,437.0269564800037,54107.90571072 2025-10-06,08:28:51.000,279,11046198,-795,0,1759739330,13355.657732399988,437.01990735000436,54107.91269784001 2025-10-06,08:28:52.000,279,11046182,-795,0,1759739331,13355.570160369993,437.0128582199977,54107.8288524 2025-10-06,08:28:53.000,279,11046154,-795,0,1759739332,13355.556687750002,437.00580908999837,54107.751994080005 2025-10-06,08:28:54.000,279,11046199,-795,0,1759739333,13355.657732399988,437.0269564800037,54107.919684960005 2025-10-06,08:28:55.000,279,11046208,-795,0,1759739334,13355.684677639998,437.00580908999837,54108.01051752001 2025-10-06,08:28:56.000,279,11046255,-795,0,1759739335,13355.650996089993,437.00580908999837,54107.96160768001 2025-10-06,08:28:57.000,279,11046223,-795,0,1759739336,13355.556687750002,436.9635143100022,54107.654174400006 2025-10-06,08:28:58.000,279,11046214,-795,0,1759739337,13355.624050849998,436.95646518000285,54107.86378800001 2025-10-06,08:28:59.000,279,11046202,-795,0,1759739338,13355.529742509993,436.9635143100022,54107.73103272 2025-10-06,08:29:00.000,279,11046142,-795,0,1759739339,13355.529742509993,436.9353177900048,54107.57731608001 2025-10-06,08:29:01.000,279,11046204,-795,0,1759739340,13355.691413949993,436.9846617000003,54107.96160768001 2025-10-06,08:29:02.000,279,11046246,-795,0,1759739341,13355.758777049989,436.9635143100022,54108.11532432 2025-10-06,08:29:03.000,279,11046246,-795,0,1759739342,13355.725095499998,436.95646518000285,54108.038466000005 2025-10-06,08:29:04.000,279,11046194,-795,0,1759739343,13355.718359189988,436.9353177900048,54107.94064632001 2025-10-06,08:29:05.000,279,11046175,-795,0,1759739344,13355.725095499998,436.9212195299988,54108.01750464 2025-10-06,08:29:06.000,279,11046233,-795,0,1759739345,13355.758777049989,436.9212195299988,54108.0035304 2025-10-06,08:29:07.000,279,11046200,-795,0,1759739346,13355.684677639998,436.92826865999814,54107.85680088 2025-10-06,08:29:08.000,279,11046192,-795,0,1759739347,13355.711622879993,436.90712127000006,54107.919684960005 2025-10-06,08:29:09.000,279,11046205,-795,0,1759739348,13355.637523470003,436.9353177900048,54107.98256904001 2025-10-06,08:29:10.000,279,11046213,-795,0,1759739349,13355.731831809993,436.90712127000006,54108.11532432 2025-10-06,08:29:11.000,279,11046214,-795,0,1759739350,13355.704886569998,436.9353177900048,54108.09436296 2025-10-06,08:29:12.000,279,11046215,-795,0,1759739351,13355.704886569998,436.92826865999814,54108.09436296 2025-10-06,08:29:13.000,279,11046176,-795,0,1759739352,13355.650996089993,436.90712127000006,54107.919684960005 2025-10-06,08:29:14.000,279,11046151,-795,0,1759739353,13355.704886569998,436.87187562000327,54108.01051752001 2025-10-06,08:29:15.000,279,11046206,-795,0,1759739354,13355.725095499998,436.9141703999994,54108.038466000005 2025-10-06,08:29:16.000,279,11046200,-795,0,1759739355,13355.738568119988,436.8789247500026,54108.05244024 2025-10-06,08:29:17.000,279,11046228,-795,0,1759739356,13355.684677639998,436.89302301000134,54107.90571072 2025-10-06,08:29:18.000,279,11046216,-795,0,1759739357,13355.691413949993,436.9000721400007,54108.0035304 2025-10-06,08:29:19.000,279,11046257,-795,0,1759739358,13355.725095499998,436.89302301000134,54108.101350079996 2025-10-06,08:29:20.000,279,11046210,-795,0,1759739359,13355.765513359998,436.8789247500026,54108.12231144 2025-10-06,08:29:21.000,279,11046156,-795,0,1759739360,13355.752040739993,436.9000721400007,54108.05244024 2025-10-06,08:29:22.000,279,11046176,-795,0,1759739361,13355.677941329988,436.85777736000455,54107.84981376 2025-10-06,08:29:23.000,279,11046210,-795,0,1759739362,13355.691413949993,436.8648264900039,54107.99654328 2025-10-06,08:29:24.000,279,11046230,-795,0,1759739363,13355.711622879993,436.8648264900039,54107.99654328 2025-10-06,08:29:25.000,279,11046261,-795,0,1759739364,13355.684677639998,436.8789247500026,54107.94064632001 2025-10-06,08:29:26.000,279,11046215,-795,0,1759739365,13355.684677639998,436.8648264900039,54107.89173648001 2025-10-06,08:29:27.000,279,11046223,-795,0,1759739366,13355.637523470003,436.85777736000455,54107.751994080005 2025-10-06,08:29:28.000,279,11046212,-795,0,1759739367,13355.725095499998,436.89302301000134,54107.94064632001 2025-10-06,08:29:29.000,279,11046192,-795,0,1759739368,13355.657732399988,436.9000721400007,54107.84981376 2025-10-06,08:29:30.000,279,11046208,-795,0,1759739369,13355.711622879993,436.8225317100005,54107.84282664001 2025-10-06,08:29:31.000,279,11046215,-795,0,1759739370,13355.684677639998,436.8154825800011,54107.98256904001 2025-10-06,08:29:32.000,279,11046203,-795,0,1759739371,13355.718359189988,436.85777736000455,54107.94064632001 2025-10-06,08:29:33.000,279,11046219,-795,0,1759739372,13355.671205019993,436.8154825800011,54107.91269784001 2025-10-06,08:29:34.000,279,11046216,-795,0,1759739373,13355.684677639998,436.8507282299979,54107.88474936 2025-10-06,08:29:35.000,279,11046214,-795,0,1759739374,13355.752040739993,436.8366299699992,54108.05942736001 2025-10-06,08:29:36.000,279,11046247,-795,0,1759739375,13355.752040739993,436.8225317100005,54108.101350079996 2025-10-06,08:29:37.000,279,11046158,-795,0,1759739376,13355.617314540003,436.7661386699983,54107.800903920004 2025-10-06,08:29:38.000,279,11046225,-795,0,1759739377,13355.684677639998,436.80843345000176,54107.94064632001 2025-10-06,08:29:39.000,279,11046174,-795,0,1759739378,13355.691413949993,436.8013843200024,54107.99654328 2025-10-06,08:29:40.000,279,11046205,-795,0,1759739379,13355.745304429998,436.7872860600037,54108.02449176 2025-10-06,08:29:41.000,279,11046212,-795,0,1759739380,13355.718359189988,436.7872860600037,54108.04545312 2025-10-06,08:29:42.000,279,11046226,-795,0,1759739381,13355.711622879993,436.79433519000304,54108.11532432 2025-10-06,08:29:43.000,279,11046189,-795,0,1759739382,13355.738568119988,436.7379421500009,54107.989556160006 2025-10-06,08:29:44.000,279,11046218,-795,0,1759739383,13355.792458599994,436.79433519000304,54108.22711824001 2025-10-06,08:29:45.000,279,11046173,-795,0,1759739384,13355.745304429998,436.7731877999977,54108.19218264 2025-10-06,08:29:46.000,279,11046203,-795,0,1759739385,13355.758777049989,436.79433519000304,54108.19916976001 2025-10-06,08:29:47.000,279,11046237,-795,0,1759739386,13355.624050849998,436.75908953999897,54108.03147888001 2025-10-06,08:29:48.000,279,11046211,-795,0,1759739387,13355.603841919998,436.7520404099996,54107.933659199996 2025-10-06,08:29:49.000,279,11046246,-795,0,1759739388,13355.630787159993,436.7379421500009,54108.06641448 2025-10-06,08:29:50.000,279,11046194,-795,0,1759739389,13355.778985979989,436.7167947600028,54108.26205384 2025-10-06,08:29:51.000,279,11046228,-795,0,1759739390,13355.792458599994,436.74499128000025,54108.27602808001 2025-10-06,08:29:52.000,279,11046205,-795,0,1759739391,13355.731831809993,436.74499128000025,54108.24109248 2025-10-06,08:29:53.000,279,11046157,-795,0,1759739392,13355.704886569998,436.7026965000041,54108.0734016 2025-10-06,08:29:54.000,279,11046192,-795,0,1759739393,13355.718359189988,436.70974563000345,54108.09436296 2025-10-06,08:29:55.000,279,11046201,-795,0,1759739394,13355.704886569998,436.66745085,54108.0734016 2025-10-06,08:29:56.000,279,11046248,-795,0,1759739395,13355.704886569998,436.7026965000041,54108.1432728 2025-10-06,08:29:57.000,279,11046212,-795,0,1759739396,13355.630787159993,436.6885982399981,54107.98256904001 2025-10-06,08:29:58.000,279,11046180,-795,0,1759739397,13355.691413949993,436.69564737000474,54108.101350079996 2025-10-06,08:29:59.000,279,11046221,-795,0,1759739398,13355.752040739993,436.6744999799994,54108.17122128 2025-10-06,08:30:00.000,279,11046229,-795,0,1759739399,13355.650996089993,436.69564737000474,54108.18519552 2025-10-06,08:30:01.000,279,11046199,-795,0,1759739400,13355.603841919998,436.6885982399981,54107.968594800004 2025-10-06,08:30:02.000,279,11046210,-795,0,1759739401,13355.644259779998,436.6533525900013,54107.95462056 2025-10-06,08:30:03.000,279,11046144,-795,0,1759739402,13355.630787159993,436.64630346000195,54108.01750464 2025-10-06,08:30:04.000,279,11046243,-795,0,1759739403,13355.657732399988,436.64630346000195,54108.157247040006 2025-10-06,08:30:05.000,279,11046201,-795,0,1759739404,13355.630787159993,436.6322052000032,54108.12929856001 2025-10-06,08:30:06.000,279,11046220,-795,0,1759739405,13355.570160369993,436.6110578099979,54107.989556160006 2025-10-06,08:30:07.000,279,11046238,-795,0,1759739406,13355.529742509993,436.5899104199998,54107.86378800001 2025-10-06,08:30:08.000,279,11046208,-795,0,1759739407,13355.583632989998,436.5899104199998,54108.01750464 2025-10-06,08:30:09.000,279,11046182,-795,0,1759739408,13355.617314540003,436.58286129000044,54108.087375840005 2025-10-06,08:30:10.000,279,11046184,-795,0,1759739409,13355.597105610002,436.6040086799985,54108.04545312 2025-10-06,08:30:11.000,279,11046218,-795,0,1759739410,13355.556687750002,436.59695954999916,54108.10833720001 2025-10-06,08:30:12.000,279,11046217,-795,0,1759739411,13355.509533579992,436.5758121600011,54108.01750464 2025-10-06,08:30:13.000,279,11046200,-795,0,1759739412,13355.448906789992,436.5899104199998,54107.933659199996 2025-10-06,08:30:14.000,279,11046181,-795,0,1759739413,13355.529742509993,436.5687630300017,54108.157247040006 2025-10-06,08:30:15.000,279,11046225,-795,0,1759739414,13355.549951439993,436.5405665100043,54108.10833720001 2025-10-06,08:30:16.000,279,11046224,-795,0,1759739415,13355.516269890002,436.5405665100043,54108.11532432 2025-10-06,08:30:17.000,279,11046215,-795,0,1759739416,13355.448906789992,436.5053208600002,54107.87776224 2025-10-06,08:30:18.000,279,11046174,-795,0,1759739417,13355.448906789992,436.5264682499983,54107.933659199996 2025-10-06,08:30:19.000,279,11046208,-795,0,1759739418,13355.462379409997,436.4418786899987,54107.92667208 2025-10-06,08:30:20.000,279,11046174,-795,0,1759739419,13355.516269890002,436.5053208600002,54108.08038872001 2025-10-06,08:30:21.000,279,11046200,-795,0,1759739420,13355.509533579992,436.51236998999957,54108.101350079996 2025-10-06,08:30:22.000,279,11046210,-795,0,1759739421,13355.428697859992,436.51236998999957,54107.97558192 2025-10-06,08:30:23.000,279,11046225,-795,0,1759739422,13355.455643100002,436.5264682499983,54108.05244024 2025-10-06,08:30:24.000,279,11046232,-795,0,1759739423,13355.529742509993,436.4912226000015,54108.24109248 2025-10-06,08:30:25.000,279,11046195,-795,0,1759739424,13355.570160369993,436.49827173000085,54108.24807960001 2025-10-06,08:30:26.000,279,11046215,-795,0,1759739425,13355.509533579992,436.51236998999957,54108.17820840001 2025-10-06,08:30:27.000,279,11046235,-795,0,1759739426,13355.421961549997,436.4418786899987,54107.95462056 2025-10-06,08:30:28.000,279,11046202,-795,0,1759739427,13355.455643100002,436.4559769500047,54108.01750464 2025-10-06,08:30:29.000,279,11046196,-795,0,1759739428,13355.442170479997,436.44892781999806,54108.08038872001 2025-10-06,08:30:30.000,279,11046226,-795,0,1759739429,13355.462379409997,436.4559769500047,54108.213144 2025-10-06,08:30:31.000,279,11046190,-795,0,1759739430,13355.462379409997,436.4559769500047,54108.22711824001 2025-10-06,08:30:32.000,279,11046209,-795,0,1759739431,13355.482588339997,436.44892781999806,54108.24807960001 2025-10-06,08:30:33.000,279,11046158,-795,0,1759739432,13355.421961549997,436.4559769500047,54108.101350079996 2025-10-06,08:30:34.000,279,11046161,-795,0,1759739433,13355.435434170002,436.4418786899987,54108.08038872001 2025-10-06,08:30:35.000,279,11046233,-795,0,1759739434,13355.421961549997,436.43482955999934,54108.19218264 2025-10-06,08:30:36.000,279,11046177,-795,0,1759739435,13355.354598450002,436.42778043,54108.136285680004 2025-10-06,08:30:37.000,279,11046171,-795,0,1759739436,13355.347862139992,436.3643382599985,54107.968594800004 2025-10-06,08:30:38.000,279,11046247,-795,0,1759739437,13355.415225240002,436.41368217000127,54108.17820840001 2025-10-06,08:30:39.000,279,11046212,-795,0,1759739438,13355.415225240002,436.4559769500047,54108.157247040006 2025-10-06,08:30:40.000,279,11046266,-795,0,1759739439,13355.421961549997,436.4207313000006,54108.22711824001 2025-10-06,08:30:41.000,279,11046185,-795,0,1759739440,13355.421961549997,436.44892781999806,54108.24109248 2025-10-06,08:30:42.000,279,11046226,-795,0,1759739441,13355.354598450002,436.42778043,54108.09436296 2025-10-06,08:30:43.000,279,11046132,-795,0,1759739442,13355.341125829997,436.46302608000406,54108.05244024 2025-10-06,08:30:44.000,279,11046230,-795,0,1759739443,13355.374807380002,436.39958391000255,54108.17122128 2025-10-06,08:30:45.000,279,11046281,-795,0,1759739444,13355.361334759997,436.4418786899987,54108.16423416 2025-10-06,08:30:46.000,279,11046263,-795,0,1759739445,13355.300707969996,436.41368217000127,54108.09436296 2025-10-06,08:30:47.000,279,11046229,-795,0,1759739446,13355.300707969996,436.3643382599985,54107.90571072 2025-10-06,08:30:48.000,279,11046225,-795,0,1759739447,13355.354598450002,436.4207313000006,54108.038466000005 2025-10-06,08:30:49.000,279,11046145,-795,0,1759739448,13355.320916899997,436.38548565000383,54108.01051752001 2025-10-06,08:30:50.000,279,11046153,-795,0,1759739449,13355.354598450002,436.33614174000104,54108.04545312 2025-10-06,08:30:51.000,279,11046155,-795,0,1759739450,13355.287235349992,436.3431908700004,54107.98256904001 2025-10-06,08:30:52.000,279,11046186,-795,0,1759739451,13355.354598450002,436.3220434800023,54108.087375840005 2025-10-06,08:30:53.000,279,11046210,-795,0,1759739452,13355.361334759997,436.3431908700004,54108.05942736001 2025-10-06,08:30:54.000,279,11046178,-795,0,1759739453,13355.327653209992,436.30089609000424,54108.05942736001 2025-10-06,08:30:55.000,279,11046189,-795,0,1759739454,13355.341125829997,436.31499435000296,54108.0035304 2025-10-06,08:30:56.000,279,11046239,-795,0,1759739455,13355.381543689997,436.30089609000424,54108.1432728 2025-10-06,08:30:57.000,279,11046204,-795,0,1759739456,13355.287235349992,436.2938469600049,54107.95462056 2025-10-06,08:30:58.000,279,11046208,-795,0,1759739457,13355.347862139992,436.2797486999989,54107.97558192 2025-10-06,08:30:59.000,279,11046196,-795,0,1759739458,13355.341125829997,436.2938469600049,54108.01750464 2025-10-06,08:31:00.000,279,11046230,-795,0,1759739459,13355.347862139992,436.27269956999953,54108.12231144 2025-10-06,08:31:01.000,279,11046170,-795,0,1759739460,13355.300707969996,436.30089609000424,54108.0035304 2025-10-06,08:31:02.000,279,11046223,-795,0,1759739461,13355.186190699991,436.2938469600049,54107.968594800004 2025-10-06,08:31:03.000,279,11046201,-795,0,1759739462,13355.361334759997,436.23745392000274,54108.038466000005 2025-10-06,08:31:04.000,279,11046252,-795,0,1759739463,13355.401752619997,436.2938469600049,54108.29000232 2025-10-06,08:31:05.000,279,11046160,-795,0,1759739464,13355.388279999992,436.30089609000424,54108.24109248 2025-10-06,08:31:06.000,279,11046197,-795,0,1759739465,13355.428697859992,436.3220434800023,54108.17820840001 2025-10-06,08:31:07.000,279,11046250,-795,0,1759739466,13355.280499039996,436.2938469600049,54107.95462056 2025-10-06,08:31:08.000,279,11046244,-795,0,1759739467,13355.240081179996,436.2445030500021,54107.83583952 2025-10-06,08:31:09.000,279,11046204,-795,0,1759739468,13355.280499039996,436.2797486999989,54108.06641448 2025-10-06,08:31:10.000,279,11046203,-795,0,1759739469,13355.374807380002,436.2797486999989,54108.269040959996 2025-10-06,08:31:11.000,279,11046226,-795,0,1759739470,13355.341125829997,436.2938469600049,54108.27602808001 2025-10-06,08:31:12.000,279,11046232,-795,0,1759739471,13355.401752619997,436.31499435000296,54108.255066720005 2025-10-06,08:31:13.000,279,11046197,-795,0,1759739472,13355.320916899997,436.3079452200036,54108.15025992001 2025-10-06,08:31:14.000,279,11046210,-795,0,1759739473,13355.388279999992,436.28679782999825,54108.17122128 2025-10-06,08:31:15.000,279,11046226,-795,0,1759739474,13355.354598450002,436.3220434800023,54108.19218264 2025-10-06,08:31:16.000,279,11046180,-795,0,1759739475,13355.381543689997,436.2938469600049,54108.17122128 2025-10-06,08:31:17.000,279,11046187,-795,0,1759739476,13355.240081179996,436.25155218000145,54108.12929856001 2025-10-06,08:31:18.000,279,11046227,-795,0,1759739477,13355.307444279992,436.3079452200036,54108.10833720001 2025-10-06,08:31:19.000,279,11046218,-795,0,1759739478,13355.408488929992,436.2938469600049,54108.2830152 2025-10-06,08:31:20.000,279,11046236,-795,0,1759739479,13355.408488929992,436.33614174000104,54108.34589928001 2025-10-06,08:31:21.000,279,11046222,-795,0,1759739480,13355.341125829997,436.30089609000424,54108.31096368 2025-10-06,08:31:22.000,279,11046224,-795,0,1759739481,13355.314180590001,436.28679782999825,54108.12929856001 2025-10-06,08:31:23.000,279,11046210,-795,0,1759739482,13355.260290109996,436.31499435000296,54108.038466000005 2025-10-06,08:31:24.000,279,11046275,-795,0,1759739483,13355.354598450002,436.31499435000296,54108.17122128 2025-10-06,08:31:25.000,279,11046232,-795,0,1759739484,13355.361334759997,436.35023999999976,54108.29000232 2025-10-06,08:31:26.000,279,11046195,-795,0,1759739485,13355.408488929992,436.33614174000104,54108.29000232 2025-10-06,08:31:27.000,279,11046242,-795,0,1759739486,13355.300707969996,436.35023999999976,54107.98256904001 2025-10-06,08:31:28.000,279,11046220,-795,0,1759739487,13355.354598450002,436.3290926100017,54108.16423416 2025-10-06,08:31:29.000,279,11046179,-795,0,1759739488,13355.374807380002,436.3431908700004,54108.1432728 2025-10-06,08:31:30.000,279,11046186,-795,0,1759739489,13355.341125829997,436.3643382599985,54108.17122128 2025-10-06,08:31:31.000,279,11046214,-795,0,1759739490,13355.334389520001,436.3290926100017,54108.16423416 2025-10-06,08:31:32.000,279,11046224,-795,0,1759739491,13355.233344870001,436.2938469600049,54108.03147888001 2025-10-06,08:31:33.000,279,11046183,-795,0,1759739492,13355.280499039996,436.3290926100017,54108.01051752001 2025-10-06,08:31:34.000,279,11046200,-795,0,1759739493,13355.327653209992,436.3079452200036,54108.038466000005 2025-10-06,08:31:35.000,279,11046245,-795,0,1759739494,13355.347862139992,436.31499435000296,54108.23410536 2025-10-06,08:31:36.000,279,11046232,-795,0,1759739495,13355.354598450002,436.3220434800023,54108.17122128 2025-10-06,08:31:37.000,279,11046245,-795,0,1759739496,13355.246817489991,436.2656504400002,54107.98256904001 2025-10-06,08:31:38.000,279,11046195,-795,0,1759739497,13355.307444279992,436.3290926100017,54108.04545312 2025-10-06,08:31:39.000,279,11046193,-795,0,1759739498,13355.320916899997,436.3079452200036,54108.038466000005 2025-10-06,08:31:40.000,279,11046201,-795,0,1759739499,13355.334389520001,436.30089609000424,54108.157247040006 2025-10-06,08:31:41.000,279,11046231,-795,0,1759739500,13355.361334759997,436.2938469600049,54108.15025992001 2025-10-06,08:31:42.000,279,11046202,-795,0,1759739501,13355.287235349992,436.28679782999825,54108.01051752001 2025-10-06,08:31:43.000,279,11046223,-795,0,1759739502,13355.314180590001,436.27269956999953,54108.0734016 2025-10-06,08:31:44.000,279,11046199,-795,0,1759739503,13355.347862139992,436.28679782999825,54108.206156880005 2025-10-06,08:31:45.000,279,11046179,-795,0,1759739504,13355.388279999992,436.2797486999989,54108.23410536 2025-10-06,08:31:46.000,279,11046219,-795,0,1759739505,13355.354598450002,436.2445030500021,54108.22711824001 2025-10-06,08:31:47.000,279,11046218,-795,0,1759739506,13355.327653209992,436.21630653000466,54108.0035304 2025-10-06,08:31:48.000,279,11046219,-795,0,1759739507,13355.334389520001,436.28679782999825,54108.08038872001 2025-10-06,08:31:49.000,279,11046225,-795,0,1759739508,13355.300707969996,436.27269956999953,54108.1432728 2025-10-06,08:31:50.000,279,11046206,-795,0,1759739509,13355.401752619997,436.2938469600049,54108.31795080001 2025-10-06,08:31:51.000,279,11046218,-795,0,1759739510,13355.395016310002,436.2656504400002,54108.324937920006 2025-10-06,08:31:52.000,279,11046211,-795,0,1759739511,13355.401752619997,436.27269956999953,54108.31096368 2025-10-06,08:31:53.000,279,11046205,-795,0,1759739512,13355.327653209992,436.2304047900034,54108.10833720001 2025-10-06,08:31:54.000,279,11046159,-795,0,1759739513,13355.233344870001,436.1740117500012,54107.989556160006 2025-10-06,08:31:55.000,279,11046234,-795,0,1759739514,13355.347862139992,436.23745392000274,54108.15025992001 2025-10-06,08:31:56.000,279,11046229,-795,0,1759739515,13355.354598450002,436.2656504400002,54108.22013112 2025-10-06,08:31:57.000,279,11046201,-795,0,1759739516,13355.293971660001,436.223355660004,54108.11532432 2025-10-06,08:31:58.000,279,11046205,-795,0,1759739517,13355.327653209992,436.2586013100008,54108.19218264 2025-10-06,08:31:59.000,279,11046223,-795,0,1759739518,13355.300707969996,436.2304047900034,54108.08038872001 2025-10-06,08:32:00.000,279,11046173,-795,0,1759739519,13355.374807380002,436.223355660004,54108.24807960001 2025-10-06,08:32:01.000,279,11046212,-795,0,1759739520,13355.374807380002,436.18811000999995,54108.269040959996 2025-10-06,08:32:02.000,279,11046175,-795,0,1759739521,13355.314180590001,436.23745392000274,54108.19916976001 2025-10-06,08:32:03.000,279,11046201,-795,0,1759739522,13355.233344870001,436.20220826999866,54107.968594800004 2025-10-06,08:32:04.000,279,11046238,-795,0,1759739523,13355.280499039996,436.223355660004,54108.05244024 2025-10-06,08:32:05.000,279,11046173,-795,0,1759739524,13355.341125829997,436.21630653000466,54108.22013112 2025-10-06,08:32:06.000,279,11046161,-795,0,1759739525,13355.368071069992,436.2656504400002,54108.27602808001 2025-10-06,08:32:07.000,279,11046204,-795,0,1759739526,13355.267026419991,436.223355660004,54108.02449176 2025-10-06,08:32:08.000,279,11046228,-795,0,1759739527,13355.287235349992,436.2656504400002,54108.101350079996 2025-10-06,08:32:09.000,279,11046139,-795,0,1759739528,13355.273762730001,436.27269956999953,54108.12929856001 2025-10-06,08:32:10.000,279,11046191,-795,0,1759739529,13355.273762730001,436.2445030500021,54108.15025992001 2025-10-06,08:32:11.000,279,11046226,-795,0,1759739530,13355.226608559991,436.20220826999866,54108.08038872001 2025-10-06,08:32:12.000,279,11046173,-795,0,1759739531,13355.15250915,436.21630653000466,54108.0734016 2025-10-06,08:32:13.000,279,11046209,-795,0,1759739532,13355.165981769991,436.2304047900034,54107.98256904001 2025-10-06,08:32:14.000,279,11046149,-795,0,1759739533,13355.199663319996,436.20220826999866,54108.1432728 2025-10-06,08:32:15.000,279,11046227,-795,0,1759739534,13355.233344870001,436.20220826999866,54108.17122128 2025-10-06,08:32:16.000,279,11046246,-795,0,1759739535,13355.219872249996,436.2445030500021,54108.12929856001 2025-10-06,08:32:17.000,279,11046192,-795,0,1759739536,13355.118827599996,436.25155218000145,54107.85680088 2025-10-06,08:32:18.000,279,11046225,-795,0,1759739537,13355.179454389996,436.223355660004,54107.98256904001 2025-10-06,08:32:19.000,279,11046214,-795,0,1759739538,13355.145772839991,436.23745392000274,54107.90571072 2025-10-06,08:32:20.000,279,11046196,-795,0,1759739539,13355.07167343,436.23745392000274,54107.88474936 2025-10-06,08:32:21.000,279,11046233,-795,0,1759739540,13355.10535497999,436.223355660004,54107.989556160006 2025-10-06,08:32:22.000,279,11046170,-795,0,1759739541,13355.233344870001,436.25155218000145,54108.15025992001 2025-10-06,08:32:23.000,279,11046176,-795,0,1759739542,13355.206399629991,436.223355660004,54108.136285680004 2025-10-06,08:32:24.000,279,11046205,-795,0,1759739543,13355.19292701,436.223355660004,54108.05244024 2025-10-06,08:32:25.000,279,11046145,-795,0,1759739544,13355.213135940001,436.223355660004,54108.18519552 2025-10-06,08:32:26.000,279,11046235,-795,0,1759739545,13355.159245459996,436.18811000999995,54107.989556160006 2025-10-06,08:32:27.000,279,11046212,-795,0,1759739546,13355.10535497999,436.209257399998,54108.01750464 2025-10-06,08:32:28.000,279,11046196,-795,0,1759739547,13355.199663319996,436.23745392000274,54108.04545312 2025-10-06,08:32:29.000,279,11046237,-795,0,1759739548,13355.17271808,436.2304047900034,54108.12231144 2025-10-06,08:32:30.000,279,11046240,-795,0,1759739549,13355.280499039996,436.23745392000274,54108.26205384 2025-10-06,08:32:31.000,279,11046208,-795,0,1759739550,13355.253553800001,436.223355660004,54108.29698944001 2025-10-06,08:32:32.000,279,11046228,-795,0,1759739551,13355.280499039996,436.2304047900034,54108.22711824001 2025-10-06,08:32:33.000,279,11046123,-795,0,1759739552,13355.145772839991,436.20220826999866,54108.05942736001 2025-10-06,08:32:34.000,279,11046195,-795,0,1759739553,13355.213135940001,436.18811000999995,54108.1432728 2025-10-06,08:32:35.000,279,11046247,-795,0,1759739554,13355.19292701,436.21630653000466,54108.19218264 2025-10-06,08:32:36.000,279,11046227,-795,0,1759739555,13355.219872249996,436.1951591399993,54108.101350079996 2025-10-06,08:32:37.000,279,11046203,-795,0,1759739556,13355.11209129,436.18811000999995,54108.01750464 2025-10-06,08:32:38.000,279,11046218,-795,0,1759739557,13355.165981769991,436.20220826999866,54108.04545312 2025-10-06,08:32:39.000,279,11046198,-795,0,1759739558,13355.206399629991,436.20220826999866,54108.18519552 2025-10-06,08:32:40.000,279,11046228,-795,0,1759739559,13355.233344870001,436.1951591399993,54108.1432728 2025-10-06,08:32:41.000,279,11046181,-795,0,1759739560,13355.213135940001,436.21630653000466,54108.157247040006 2025-10-06,08:32:42.000,279,11046220,-795,0,1759739561,13355.159245459996,436.209257399998,54108.05244024 2025-10-06,08:32:43.000,279,11046218,-795,0,1759739562,13355.17271808,436.223355660004,54108.06641448 2025-10-06,08:32:44.000,279,11046274,-795,0,1759739563,13355.233344870001,436.1740117500012,54108.17122128 2025-10-06,08:32:45.000,279,11046220,-795,0,1759739564,13355.17271808,436.1740117500012,54108.18519552 2025-10-06,08:32:47.000,279,11046242,-795,0,1759739566,13355.19292701,436.1810608800006,54108.16423416 2025-10-06,08:32:48.000,279,11046141,-795,0,1759739567,13355.078409739996,436.1599134900025,54107.989556160006 2025-10-06,08:32:49.000,279,11046175,-795,0,1759739568,13355.12556390999,436.1740117500012,54108.05942736001 2025-10-06,08:32:50.000,279,11046193,-795,0,1759739569,13355.139036529996,436.18811000999995,54108.06641448 2025-10-06,08:32:51.000,279,11046211,-795,0,1759739570,13355.13230022,436.209257399998,54108.12929856001 2025-10-06,08:32:52.000,279,11046196,-795,0,1759739571,13355.179454389996,436.21630653000466,54108.06641448 2025-10-06,08:32:53.000,279,11046198,-795,0,1759739572,13355.06493711999,436.18811000999995,54108.01051752001 2025-10-06,08:32:54.000,279,11046217,-795,0,1759739573,13355.145772839991,436.1951591399993,54108.06641448 2025-10-06,08:32:55.000,279,11046227,-795,0,1759739574,13355.213135940001,436.209257399998,54108.17122128 2025-10-06,08:32:56.000,279,11046193,-795,0,1759739575,13355.213135940001,436.21630653000466,54108.16423416 2025-10-06,08:32:57.000,279,11046185,-795,0,1759739576,13355.10535497999,436.2304047900034,54108.101350079996 2025-10-06,08:32:58.000,279,11046200,-795,0,1759739577,13355.017782949995,436.16696262000187,54107.84981376 2025-10-06,08:32:59.000,279,11046217,-795,0,1759739578,13355.08514604999,436.20220826999866,54107.968594800004 2025-10-06,08:33:00.000,279,11046184,-795,0,1759739579,13355.08514604999,436.18811000999995,54108.038466000005 2025-10-06,08:33:01.000,279,11046216,-795,0,1759739580,13355.098618669996,436.2304047900034,54108.12929856001 2025-10-06,08:33:02.000,279,11046231,-795,0,1759739581,13355.11209129,436.209257399998,54108.17122128 2025-10-06,08:33:03.000,279,11046197,-795,0,1759739582,13355.06493711999,436.23745392000274,54108.09436296 2025-10-06,08:33:04.000,279,11046219,-795,0,1759739583,13354.936947229995,436.23745392000274,54107.90571072 2025-10-06,08:33:05.000,279,11046170,-795,0,1759739584,13355.08514604999,436.223355660004,54108.09436296 2025-10-06,08:33:06.000,279,11046150,-795,0,1759739585,13355.0514645,436.2586013100008,54108.08038872001 2025-10-06,08:33:07.000,279,11046212,-795,0,1759739586,13355.078409739996,436.25155218000145,54108.16423416 2025-10-06,08:33:08.000,279,11046203,-795,0,1759739587,13354.997574019995,436.2445030500021,54107.968594800004 2025-10-06,08:33:09.000,279,11046200,-795,0,1759739588,13355.03125557,436.2656504400002,54108.136285680004 2025-10-06,08:33:10.000,279,11046248,-795,0,1759739589,13355.11209129,436.25155218000145,54108.24109248 2025-10-06,08:33:11.000,279,11046213,-795,0,1759739590,13355.07167343,436.23745392000274,54108.18519552 2025-10-06,08:33:12.000,279,11046224,-795,0,1759739591,13355.0514645,436.25155218000145,54108.26205384 2025-10-06,08:33:13.000,279,11046122,-795,0,1759739592,13355.02451925999,436.223355660004,54108.12929856001 2025-10-06,08:33:14.000,279,11046120,-795,0,1759739593,13355.058200809995,436.1951591399993,54108.087375840005 2025-10-06,08:33:15.000,279,11046216,-795,0,1759739594,13355.07167343,436.2304047900034,54108.22711824001 2025-10-06,08:33:16.000,279,11046223,-795,0,1759739595,13355.0514645,436.1740117500012,54108.206156880005 2025-10-06,08:33:17.000,279,11046182,-795,0,1759739596,13354.92347460999,436.209257399998,54107.94064632001 2025-10-06,08:33:18.000,279,11046167,-795,0,1759739597,13354.977365089995,436.18811000999995,54107.96160768001 2025-10-06,08:33:19.000,279,11046200,-795,0,1759739598,13355.04472818999,436.18811000999995,54108.11532432 2025-10-06,08:33:20.000,279,11046176,-795,0,1759739599,13355.118827599996,436.1810608800006,54108.303976560004 2025-10-06,08:33:21.000,279,11046165,-795,0,1759739600,13355.058200809995,436.18811000999995,54108.24109248 2025-10-06,08:33:22.000,279,11046241,-795,0,1759739601,13355.10535497999,436.1951591399993,54108.24109248 2025-10-06,08:33:23.000,279,11046247,-795,0,1759739602,13355.00431032999,436.1599134900025,54108.101350079996 2025-10-06,08:33:24.000,279,11046276,-795,0,1759739603,13355.017782949995,436.15286436000315,54108.09436296 2025-10-06,08:33:25.000,279,11046253,-795,0,1759739604,13355.0514645,436.1599134900025,54108.19916976001 2025-10-06,08:33:26.000,279,11046251,-795,0,1759739605,13355.0514645,436.16696262000187,54108.22013112 2025-10-06,08:33:27.000,279,11046182,-795,0,1759739606,13355.058200809995,436.1599134900025,54108.16423416 2025-10-06,08:33:28.000,279,11046179,-795,0,1759739607,13355.00431032999,436.12466783999844,54107.98256904001 2025-10-06,08:33:29.000,279,11046167,-795,0,1759739608,13355.017782949995,436.15286436000315,54108.10833720001 2025-10-06,08:33:30.000,279,11046165,-795,0,1759739609,13355.017782949995,436.12466783999844,54108.101350079996 2025-10-06,08:33:31.000,279,11046205,-795,0,1759739610,13354.977365089995,436.16696262000187,54108.10833720001 2025-10-06,08:33:32.000,279,11046236,-795,0,1759739611,13354.977365089995,436.16696262000187,54108.09436296 2025-10-06,08:33:33.000,279,11046188,-795,0,1759739612,13354.896529369995,436.1599134900025,54108.0035304 2025-10-06,08:33:34.000,279,11046206,-795,0,1759739613,13354.957156159995,436.15286436000315,54108.038466000005 2025-10-06,08:33:35.000,279,11046160,-795,0,1759739614,13354.997574019995,436.15286436000315,54108.12231144 2025-10-06,08:33:36.000,279,11046220,-795,0,1759739615,13355.01104664,436.1740117500012,54108.11532432 2025-10-06,08:33:37.000,279,11046154,-795,0,1759739616,13354.97062878,436.1599134900025,54108.0734016 2025-10-06,08:33:38.000,279,11046189,-795,0,1759739617,13354.91000199,436.10352045000036,54107.79391680001 2025-10-06,08:33:39.000,279,11046203,-795,0,1759739618,13354.92347460999,436.1458152300038,54107.933659199996 2025-10-06,08:33:40.000,279,11046186,-675,0,1759739619,13354.88305674999,436.13876610000443,54107.968594800004 2025-10-06,08:33:41.000,279,11046207,-795,0,1759739620,13354.90326567999,436.1740117500012,54108.02449176 2025-10-06,08:33:42.000,279,11046185,-795,0,1759739621,13354.936947229995,436.16696262000187,54108.136285680004 2025-10-06,08:33:43.000,279,11046136,-795,0,1759739622,13354.86284781999,436.1458152300038,54107.94064632001 2025-10-06,08:33:44.000,279,11046175,-795,0,1759739623,13354.90326567999,436.1599134900025,54107.95462056 2025-10-06,08:33:45.000,279,11046175,-795,0,1759739624,13354.91000199,436.18811000999995,54108.08038872001 2025-10-06,08:33:46.000,279,11046194,-795,0,1759739625,13354.896529369995,436.15286436000315,54107.92667208 2025-10-06,08:33:47.000,279,11046228,-795,0,1759739626,13354.93021092,436.16696262000187,54108.101350079996 2025-10-06,08:33:48.000,279,11046203,-795,0,1759739627,13354.80222102999,436.10352045000036,54107.83583952 2025-10-06,08:33:49.000,279,11046191,-795,0,1759739628,13354.876320439995,436.13876610000443,54107.989556160006 2025-10-06,08:33:50.000,279,11046194,-795,0,1759739629,13354.957156159995,436.13876610000443,54108.16423416 2025-10-06,08:33:51.000,279,11046202,-795,0,1759739630,13354.97062878,436.1317169699978,54108.23410536 2025-10-06,08:33:52.000,279,11046200,-795,0,1759739631,13354.98410139999,436.1458152300038,54108.19218264 2025-10-06,08:33:53.000,279,11046194,-795,0,1759739632,13354.916738299995,436.13876610000443,54108.04545312 2025-10-06,08:33:54.000,279,11046192,-795,0,1759739633,13354.94368353999,436.1317169699978,54108.08038872001 2025-10-06,08:33:55.000,279,11046238,-795,0,1759739634,13354.96389246999,436.12466783999844,54108.17122128 2025-10-06,08:33:56.000,279,11046200,-795,0,1759739635,13354.997574019995,436.1105695799997,54108.136285680004 2025-10-06,08:33:57.000,279,11046195,-795,0,1759739636,13354.90326567999,436.08942219000164,54107.99654328 2025-10-06,08:33:58.000,279,11046226,-795,0,1759739637,13354.876320439995,436.0753239300029,54107.83583952 2025-10-06,08:33:59.000,279,11046166,-795,0,1759739638,13354.93021092,436.1105695799997,54108.10833720001 2025-10-06,08:34:00.000,279,11046193,-795,0,1759739639,13354.96389246999,436.096471320001,54108.17820840001 2025-10-06,08:34:01.000,279,11046191,-795,0,1759739640,13354.98410139999,436.0753239300029,54108.157247040006 2025-10-06,08:34:02.000,279,11046212,-795,0,1759739641,13354.94368353999,436.10352045000036,54108.12231144 2025-10-06,08:34:03.000,279,11046198,-795,0,1759739642,13354.92347460999,436.0612256700042,54108.04545312 2025-10-06,08:34:04.000,279,11046219,-795,0,1759739643,13354.97062878,436.08942219000164,54108.1432728 2025-10-06,08:34:05.000,279,11046220,-795,0,1759739644,13354.82242995999,436.10352045000036,54107.94064632001 2025-10-06,08:34:06.000,279,11046216,-795,0,1759739645,13354.93021092,436.1458152300038,54108.038466000005 2025-10-06,08:34:07.000,279,11046196,-795,0,1759739646,13354.977365089995,436.1317169699978,54108.213144 2025-10-06,08:34:08.000,279,11046234,-795,0,1759739647,13354.8493752,436.06827480000356,54107.8987236 2025-10-06,08:34:09.000,279,11046175,-795,0,1759739648,13354.90326567999,436.1176187099991,54108.09436296 2025-10-06,08:34:10.000,279,11046207,-795,0,1759739649,13354.876320439995,436.096471320001,54107.933659199996 2025-10-06,08:34:11.000,279,11046176,-795,0,1759739650,13354.876320439995,436.12466783999844,54107.99654328 2025-10-06,08:34:12.000,279,11046179,-795,0,1759739651,13354.91000199,436.08942219000164,54108.06641448 2025-10-06,08:34:13.000,279,11046184,-795,0,1759739652,13354.88979306,436.08942219000164,54108.101350079996 2025-10-06,08:34:14.000,279,11046212,-795,0,1759739653,13354.90326567999,436.13876610000443,54108.03147888001 2025-10-06,08:34:15.000,279,11046178,-795,0,1759739654,13354.86284781999,436.1176187099991,54107.94064632001 2025-10-06,08:34:16.000,279,11046203,-795,0,1759739655,13354.876320439995,436.1176187099991,54107.96160768001 2025-10-06,08:34:17.000,279,11046171,-795,0,1759739656,13354.95041985,436.1176187099991,54107.97558192 2025-10-06,08:34:18.000,279,11046201,-795,0,1759739657,13354.78874841,436.10352045000036,54107.81487816001 2025-10-06,08:34:19.000,279,11046208,-795,0,1759739658,13354.815693649995,436.1176187099991,54107.94763344 2025-10-06,08:34:20.000,279,11046190,-795,0,1759739659,13354.795484719994,436.12466783999844,54107.91269784001 2025-10-06,08:34:21.000,279,11046205,-795,0,1759739660,13354.8493752,436.1105695799997,54108.038466000005 2025-10-06,08:34:22.000,279,11046244,-795,0,1759739661,13354.88305674999,436.1458152300038,54108.12929856001 2025-10-06,08:34:23.000,279,11046201,-795,0,1759739662,13354.86284781999,436.12466783999844,54108.04545312 2025-10-06,08:34:24.000,279,11046222,-795,0,1759739663,13354.84263888999,436.16696262000187,54107.97558192 2025-10-06,08:34:25.000,279,11046220,-795,0,1759739664,13354.876320439995,436.15286436000315,54108.087375840005 2025-10-06,08:34:26.000,279,11046237,-795,0,1759739665,13354.86958413,436.16696262000187,54108.05942736001 2025-10-06,08:34:27.000,279,11046222,-795,0,1759739666,13354.86284781999,436.1740117500012,54108.01750464 2025-10-06,08:34:28.000,279,11046210,-795,0,1759739667,13354.78201209999,436.12466783999844,54107.84282664001 2025-10-06,08:34:29.000,279,11046203,-795,0,1759739668,13354.82916627,436.1599134900025,54107.968594800004 2025-10-06,08:34:30.000,279,11046205,-795,0,1759739669,13354.916738299995,436.13876610000443,54108.17122128 2025-10-06,08:34:31.000,279,11046199,-795,0,1759739670,13354.91000199,436.1317169699978,54108.17122128 2025-10-06,08:34:32.000,279,11046200,-795,0,1759739671,13354.90326567999,436.1317169699978,54108.038466000005 2025-10-06,08:34:33.000,279,11046180,-795,0,1759739672,13354.92347460999,436.1458152300038,54108.1432728 2025-10-06,08:34:34.000,279,11046197,-795,0,1759739673,13354.86958413,436.15286436000315,54108.05244024 2025-10-06,08:34:35.000,279,11046201,-795,0,1759739674,13354.90326567999,436.1740117500012,54108.12231144 2025-10-06,08:34:36.000,279,11046227,-795,0,1759739675,13354.91000199,436.18811000999995,54108.087375840005 2025-10-06,08:34:37.000,279,11046219,-795,0,1759739676,13354.91000199,436.16696262000187,54108.038466000005 2025-10-06,08:34:38.000,279,11046227,-795,0,1759739677,13354.82242995999,436.18811000999995,54107.98256904001 2025-10-06,08:34:39.000,279,11046197,-795,0,1759739678,13354.916738299995,436.1599134900025,54108.101350079996 2025-10-06,08:34:40.000,279,11046245,-795,0,1759739679,13354.916738299995,436.18811000999995,54108.16423416 2025-10-06,08:34:41.000,279,11046167,-795,0,1759739680,13354.91000199,436.1810608800006,54108.17122128 2025-10-06,08:34:42.000,279,11046218,-795,0,1759739681,13354.916738299995,436.1810608800006,54108.16423416 2025-10-06,08:34:43.000,279,11046224,-795,0,1759739682,13354.90326567999,436.16696262000187,54108.11532432 2025-10-06,08:34:44.000,279,11046223,-795,0,1759739683,13354.84263888999,436.18811000999995,54108.05244024 2025-10-06,08:34:45.000,279,11046176,-795,0,1759739684,13354.8493752,436.21630653000466,54108.04545312 2025-10-06,08:34:46.000,279,11046192,-795,0,1759739685,13354.94368353999,436.21630653000466,54108.19916976001 2025-10-06,08:34:47.000,279,11046208,-795,0,1759739686,13354.957156159995,436.18811000999995,54108.27602808001 2025-10-06,08:34:48.000,279,11046258,-795,0,1759739687,13354.896529369995,436.1599134900025,54107.94763344 2025-10-06,08:34:49.000,279,11046181,-795,0,1759739688,13354.86284781999,436.18811000999995,54108.02449176 2025-10-06,08:34:50.000,279,11046228,-795,0,1759739689,13354.896529369995,436.1810608800006,54108.17122128 2025-10-06,08:34:51.000,279,11046226,-795,0,1759739690,13354.91000199,436.20220826999866,54108.136285680004 2025-10-06,08:34:52.000,279,11046194,-795,0,1759739691,13354.936947229995,436.20220826999866,54108.10833720001 2025-10-06,08:34:53.000,279,11046185,-795,0,1759739692,13354.86284781999,436.21630653000466,54107.98256904001 2025-10-06,08:34:54.000,279,11046199,-795,0,1759739693,13354.86284781999,436.209257399998,54108.0035304 2025-10-06,08:34:55.000,279,11046207,-795,0,1759739694,13354.916738299995,436.21630653000466,54108.08038872001 2025-10-06,08:34:56.000,279,11046182,-795,0,1759739695,13354.96389246999,436.21630653000466,54108.17122128 2025-10-06,08:34:57.000,279,11046176,-795,0,1759739696,13354.97062878,436.209257399998,54108.213144 2025-10-06,08:34:58.000,279,11046230,-795,0,1759739697,13354.88979306,436.209257399998,54107.8987236 2025-10-06,08:34:59.000,279,11046170,-795,0,1759739698,13354.916738299995,436.21630653000466,54107.98256904001 2025-10-06,08:35:00.000,279,11046202,-795,0,1759739699,13354.96389246999,436.223355660004,54108.03147888001 2025-10-06,08:35:01.000,279,11046212,-795,0,1759739700,13354.977365089995,436.223355660004,54108.18519552 2025-10-06,08:35:02.000,279,11046211,-795,0,1759739701,13355.00431032999,436.15286436000315,54108.1432728 2025-10-06,08:35:03.000,279,11046233,-795,0,1759739702,13354.977365089995,436.1458152300038,54108.17122128 2025-10-06,08:35:04.000,279,11046224,-795,0,1759739703,13354.90326567999,436.1458152300038,54107.98256904001 2025-10-06,08:35:05.000,279,11046201,-795,0,1759739704,13354.98410139999,436.1599134900025,54108.19218264 2025-10-06,08:35:06.000,279,11046223,-795,0,1759739705,13354.82916627,436.16696262000187,54107.89173648001 2025-10-06,08:35:07.000,279,11046210,-795,0,1759739706,13354.90326567999,436.15286436000315,54108.0734016 2025-10-06,08:35:08.000,279,11046203,-795,0,1759739707,13354.78201209999,436.1810608800006,54107.67513576001 2025-10-06,08:35:09.000,279,11046242,-795,0,1759739708,13354.916738299995,436.1951591399993,54108.17820840001 2025-10-06,08:35:10.000,279,11046199,-795,0,1759739709,13354.98410139999,436.1740117500012,54108.31795080001 2025-10-06,08:35:11.000,279,11046257,-795,0,1759739710,13354.97062878,436.1740117500012,54108.29000232 2025-10-06,08:35:12.000,279,11046175,-795,0,1759739711,13354.97062878,436.1599134900025,54108.27602808001 2025-10-06,08:35:13.000,279,11046197,-795,0,1759739712,13354.94368353999,436.1458152300038,54108.29000232 2025-10-06,08:35:14.000,279,11046219,-795,0,1759739713,13354.97062878,436.16696262000187,54108.269040959996 2025-10-06,08:35:15.000,279,11046197,-795,0,1759739714,13354.95041985,436.16696262000187,54108.324937920006 2025-10-06,08:35:16.000,279,11046206,-795,0,1759739715,13354.86958413,436.1810608800006,54108.11532432 2025-10-06,08:35:17.000,279,11046221,-795,0,1759739716,13354.86284781999,436.16696262000187,54108.11532432 2025-10-06,08:35:18.000,279,11046196,-795,0,1759739717,13354.8493752,436.15286436000315,54108.06641448 2025-10-06,08:35:19.000,279,11046222,-795,0,1759739718,13354.93021092,436.1740117500012,54108.206156880005 2025-10-06,08:35:20.000,279,11046237,-795,0,1759739719,13354.95041985,436.1599134900025,54108.31795080001 2025-10-06,08:35:21.000,279,11046205,-795,0,1759739720,13354.93021092,436.1951591399993,54108.33891216 2025-10-06,08:35:22.000,279,11046197,-795,0,1759739721,13354.88305674999,436.209257399998,54108.18519552 2025-10-06,08:35:23.000,279,11046199,-795,0,1759739722,13354.82916627,436.21630653000466,54108.1432728 2025-10-06,08:35:24.000,279,11046197,-795,0,1759739723,13354.856111509995,436.21630653000466,54108.17122128 2025-10-06,08:35:25.000,279,11046232,-795,0,1759739724,13354.80222102999,436.20220826999866,54108.12929856001 2025-10-06,08:35:26.000,279,11046217,-795,0,1759739725,13354.95041985,436.1810608800006,54108.34589928001 2025-10-06,08:35:27.000,279,11046236,-795,0,1759739726,13354.957156159995,436.15286436000315,54108.33192504 2025-10-06,08:35:28.000,279,11046180,-795,0,1759739727,13354.835902579995,436.1458152300038,54108.1432728 2025-10-06,08:35:29.000,279,11046166,-795,0,1759739728,13354.86958413,436.16696262000187,54108.19916976001 2025-10-06,08:35:30.000,279,11046252,-795,0,1759739729,13354.896529369995,436.15286436000315,54108.2830152 2025-10-06,08:35:31.000,279,11046202,-795,0,1759739730,13354.936947229995,436.15286436000315,54108.27602808001 2025-10-06,08:35:32.000,279,11046202,-795,0,1759739731,13354.86284781999,436.1810608800006,54108.303976560004 2025-10-06,08:35:33.000,279,11046183,-795,0,1759739732,13354.755066859994,436.1810608800006,54108.06641448 2025-10-06,08:35:34.000,279,11046238,-795,0,1759739733,13354.86958413,436.1458152300038,54108.17820840001 2025-10-06,08:35:35.000,279,11046179,-795,0,1759739734,13354.916738299995,436.15286436000315,54108.27602808001 2025-10-06,08:35:36.000,279,11046208,-795,0,1759739735,13354.94368353999,436.18811000999995,54108.27602808001 2025-10-06,08:35:37.000,279,11046236,-795,0,1759739736,13354.936947229995,436.12466783999844,54108.2830152 2025-10-06,08:35:38.000,279,11046155,-795,0,1759739737,13354.8493752,436.1176187099991,54107.98256904001 2025-10-06,08:35:39.000,279,11046223,-795,0,1759739738,13354.88305674999,436.1317169699978,54108.157247040006 2025-10-06,08:35:40.000,279,11046198,-795,0,1759739739,13354.91000199,436.1176187099991,54108.12929856001 2025-10-06,08:35:41.000,279,11046224,-795,0,1759739740,13354.936947229995,436.1176187099991,54108.27602808001 2025-10-06,08:35:42.000,279,11046204,-795,0,1759739741,13354.936947229995,436.12466783999844,54108.24807960001 2025-10-06,08:35:43.000,279,11046188,-795,0,1759739742,13354.936947229995,436.096471320001,54108.255066720005 2025-10-06,08:35:44.000,279,11046195,-795,0,1759739743,13354.95041985,436.096471320001,54108.18519552 2025-10-06,08:35:45.000,279,11046198,-795,0,1759739744,13354.99083771,436.1176187099991,54108.2830152 2025-10-06,08:35:46.000,279,11046220,-795,0,1759739745,13354.95041985,436.10352045000036,54108.17820840001 2025-10-06,08:35:47.000,279,11046166,-795,0,1759739746,13354.96389246999,436.1105695799997,54108.23410536 2025-10-06,08:35:48.000,279,11046188,-795,0,1759739747,13354.91000199,436.0753239300029,54108.03147888001 2025-10-06,08:35:49.000,279,11046179,-795,0,1759739748,13354.91000199,436.096471320001,54108.157247040006 2025-10-06,08:35:50.000,279,11046195,-795,0,1759739749,13355.01104664,436.1176187099991,54108.29000232 2025-10-06,08:35:51.000,279,11046192,-795,0,1759739750,13355.06493711999,436.06827480000356,54108.40179624 2025-10-06,08:35:52.000,279,11046233,-795,0,1759739751,13355.02451925999,436.08942219000164,54108.387822 2025-10-06,08:35:53.000,279,11046211,-795,0,1759739752,13354.997574019995,436.0753239300029,54108.34589928001 2025-10-06,08:35:54.000,279,11046146,-795,0,1759739753,13355.017782949995,436.06827480000356,54108.31795080001 2025-10-06,08:35:55.000,279,11046201,-795,0,1759739754,13354.997574019995,436.0823730600023,54108.324937920006 2025-10-06,08:35:56.000,279,11046186,-795,0,1759739755,13355.04472818999,436.1317169699978,54108.33891216 2025-10-06,08:35:57.000,279,11046236,-795,0,1759739756,13355.03125557,436.1176187099991,54108.36686064001 2025-10-06,08:35:58.000,279,11046210,-795,0,1759739757,13354.99083771,436.1105695799997,54108.2830152 2025-10-06,08:35:59.000,279,11046225,-795,0,1759739758,13354.99083771,436.096471320001,54108.33192504 2025-10-06,08:36:00.000,279,11046221,-795,0,1759739759,13355.02451925999,436.08942219000164,54108.436731839996 2025-10-06,08:36:01.000,279,11046220,-795,0,1759739760,13355.017782949995,436.08942219000164,54108.34589928001 2025-10-06,08:36:02.000,279,11046244,-795,0,1759739761,13354.977365089995,436.1105695799997,54108.36686064001 2025-10-06,08:36:03.000,279,11046255,-795,0,1759739762,13354.86284781999,436.0612256700042,54108.01051752001 2025-10-06,08:36:04.000,279,11046240,-795,0,1759739763,13354.977365089995,436.0753239300029,54108.24109248 2025-10-06,08:36:05.000,279,11046253,-795,0,1759739764,13354.916738299995,436.04007827999885,54108.255066720005 2025-10-06,08:36:06.000,279,11046233,-795,0,1759739765,13355.01104664,436.05417654000485,54108.44371896001 2025-10-06,08:36:07.000,279,11046203,-795,0,1759739766,13354.896529369995,436.08942219000164,54108.29698944001 2025-10-06,08:36:08.000,279,11046159,-795,0,1759739767,13354.896529369995,436.04007827999885,54108.16423416 2025-10-06,08:36:09.000,279,11046191,-795,0,1759739768,13354.957156159995,436.06827480000356,54108.27602808001 2025-10-06,08:36:10.000,279,11046205,-795,0,1759739769,13354.997574019995,436.04007827999885,54108.2830152 2025-10-06,08:36:11.000,279,11046242,-795,0,1759739770,13355.01104664,436.04007827999885,54108.387822 2025-10-06,08:36:12.000,279,11046218,-795,0,1759739771,13354.977365089995,436.0471274099982,54108.3528864 2025-10-06,08:36:13.000,279,11046179,-795,0,1759739772,13354.91000199,436.0189308900008,54108.19218264 2025-10-06,08:36:14.000,279,11046245,-795,0,1759739773,13354.93021092,436.06827480000356,54108.206156880005 2025-10-06,08:36:15.000,279,11046244,-795,0,1759739774,13354.997574019995,436.0118817600014,54108.24109248 2025-10-06,08:36:16.000,279,11046218,-795,0,1759739775,13354.97062878,436.0471274099982,54108.324937920006 2025-10-06,08:36:17.000,279,11046174,-795,0,1759739776,13354.916738299995,436.02598002000013,54108.29698944001 2025-10-06,08:36:18.000,279,11046241,-795,0,1759739777,13354.80222102999,436.0330291499995,54108.101350079996 2025-10-06,08:36:19.000,279,11046172,-795,0,1759739778,13354.88979306,435.9977835000027,54108.101350079996 2025-10-06,08:36:20.000,279,11046174,-795,0,1759739779,13354.916738299995,436.04007827999885,54108.10833720001 2025-10-06,08:36:21.000,279,11046226,-795,0,1759739780,13354.96389246999,435.99073437000334,54108.22013112 2025-10-06,08:36:22.000,279,11046181,-795,0,1759739781,13355.017782949995,435.99073437000334,54108.29698944001 2025-10-06,08:36:23.000,279,11046233,-795,0,1759739782,13354.957156159995,435.9977835000027,54108.24807960001 2025-10-06,08:36:24.000,279,11046191,-755,0,1759739783,13354.95041985,435.99073437000334,54108.24807960001 2025-10-06,08:36:25.000,279,11046196,-795,0,1759739784,13354.95041985,435.983685240004,54108.31096368 2025-10-06,08:36:26.000,279,11046205,-795,0,1759739785,13354.97062878,436.0189308900008,54108.213144 2025-10-06,08:36:27.000,279,11046192,-795,0,1759739786,13354.90326567999,435.969586979998,54108.17122128 2025-10-06,08:36:28.000,279,11046220,-795,0,1759739787,13354.88305674999,435.99073437000334,54108.05244024 2025-10-06,08:36:29.000,279,11046241,-795,0,1759739788,13354.86958413,436.0330291499995,54108.22013112 2025-10-06,08:36:30.000,279,11046154,-795,0,1759739789,13354.957156159995,435.969586979998,54108.24807960001 2025-10-06,08:36:31.000,279,11046184,-795,0,1759739790,13354.97062878,435.94139046000055,54108.29000232 2025-10-06,08:36:32.000,279,11046211,-795,0,1759739791,13355.037991879995,435.9625378499986,54108.40179624 2025-10-06,08:36:33.000,279,11046234,-795,0,1759739792,13354.99083771,435.94139046000055,54108.24807960001 2025-10-06,08:36:34.000,279,11046252,-795,0,1759739793,13354.98410139999,435.99073437000334,54108.303976560004 2025-10-06,08:36:35.000,279,11046226,-795,0,1759739794,13355.058200809995,435.9484395899999,54108.31795080001 2025-10-06,08:36:36.000,279,11046248,-795,0,1759739795,13355.01104664,435.99073437000334,54108.324937920006 2025-10-06,08:36:37.000,279,11046197,-795,0,1759739796,13354.916738299995,435.95548871999927,54108.19916976001 2025-10-06,08:36:38.000,279,11046218,-795,0,1759739797,13354.916738299995,435.95548871999927,54108.18519552 2025-10-06,08:36:39.000,279,11046203,-795,0,1759739798,13354.977365089995,435.92729220000183,54108.29698944001 2025-10-06,08:36:40.000,279,11046234,-795,0,1759739799,13355.09188236,435.94139046000055,54108.45070608 2025-10-06,08:36:41.000,279,11046236,-795,0,1759739800,13355.058200809995,435.94139046000055,54108.41577048001 2025-10-06,08:36:42.000,279,11046228,-795,0,1759739801,13355.03125557,435.983685240004,54108.39480912001 2025-10-06,08:36:43.000,279,11046198,-795,0,1759739802,13354.98410139999,435.92729220000183,54108.29698944001 2025-10-06,08:36:44.000,279,11046244,-795,0,1759739803,13355.01104664,435.9343413300012,54108.29000232 2025-10-06,08:36:45.000,279,11046245,-795,0,1759739804,13354.95041985,435.9343413300012,54108.206156880005 2025-10-06,08:36:46.000,279,11046230,-795,0,1759739805,13355.0514645,435.94139046000055,54108.45070608 2025-10-06,08:36:47.000,279,11046235,-795,0,1759739806,13355.07167343,435.94139046000055,54108.47865456 2025-10-06,08:36:49.000,279,11046222,-795,0,1759739808,13355.0514645,435.92729220000183,54108.387822 2025-10-06,08:36:50.000,279,11046201,-795,0,1759739809,13354.997574019995,435.9766361100046,54108.34589928001 2025-10-06,08:36:51.000,279,11046203,-795,0,1759739810,13355.04472818999,435.9625378499986,54108.35987352 2025-10-06,08:36:52.000,279,11046191,-795,0,1759739811,13354.957156159995,435.90614481000375,54108.255066720005 2025-10-06,08:36:53.000,279,11046218,-795,0,1759739812,13355.017782949995,435.92729220000183,54108.24109248 2025-10-06,08:36:54.000,279,11046199,-795,0,1759739813,13355.06493711999,435.9131939400031,54108.47865456 2025-10-06,08:36:55.000,279,11046197,-795,0,1759739814,13355.09188236,435.92024307000247,54108.3528864 2025-10-06,08:36:56.000,279,11046213,-795,0,1759739815,13355.04472818999,435.9131939400031,54108.373847760005 2025-10-06,08:36:57.000,279,11046205,-795,0,1759739816,13355.037991879995,435.92024307000247,54108.18519552 2025-10-06,08:36:58.000,279,11046218,-795,0,1759739817,13355.00431032999,435.90614481000375,54108.27602808001 2025-10-06,08:36:59.000,279,11046232,-795,0,1759739818,13354.93021092,435.89204654999776,54108.157247040006 2025-10-06,08:37:00.000,279,11046231,-795,0,1759739819,13354.97062878,435.8849974199984,54108.09436296 2025-10-06,08:37:01.000,279,11046244,-795,0,1759739820,13355.017782949995,435.90614481000375,54108.22711824001 2025-10-06,08:37:02.000,279,11046229,-795,0,1759739821,13355.03125557,435.90614481000375,54108.40179624 2025-10-06,08:37:03.000,279,11046189,-795,0,1759739822,13355.06493711999,435.87794828999904,54108.38083488 2025-10-06,08:37:04.000,279,11046242,-795,0,1759739823,13355.06493711999,435.8497517700016,54108.38083488 2025-10-06,08:37:05.000,279,11046228,-795,0,1759739824,13355.01104664,435.8497517700016,54108.255066720005 2025-10-06,08:37:06.000,279,11046202,-795,0,1759739825,13354.97062878,435.84270264000224,54108.24109248 2025-10-06,08:37:07.000,279,11046208,-795,0,1759739826,13355.06493711999,435.8497517700016,54108.303976560004 2025-10-06,08:37:08.000,279,11046236,-795,0,1759739827,13354.88979306,435.8356535100029,54108.1432728 2025-10-06,08:37:09.000,279,11046249,-795,0,1759739828,13354.977365089995,435.8356535100029,54108.16423416 2025-10-06,08:37:10.000,279,11046195,-795,0,1759739829,13355.00431032999,435.82155525000417,54108.22013112 2025-10-06,08:37:11.000,279,11046258,-795,0,1759739830,13355.058200809995,435.8145061200048,54108.31795080001 2025-10-06,08:37:12.000,279,11046196,-795,0,1759739831,13354.997574019995,435.84270264000224,54108.31096368 2025-10-06,08:37:13.000,279,11046193,-715,0,1759739832,13355.06493711999,435.8074569899982,54108.35987352 2025-10-06,08:37:14.000,279,11046220,-795,0,1759739833,13355.037991879995,435.8286043800035,54108.303976560004 2025-10-06,08:37:15.000,279,11046206,-795,0,1759739834,13355.04472818999,435.8497517700016,54108.29000232 2025-10-06,08:37:16.000,279,11046246,-795,0,1759739835,13355.01104664,435.8074569899982,54108.27602808001 2025-10-06,08:37:17.000,279,11046206,-795,0,1759739836,13355.058200809995,435.82155525000417,54108.387822 2025-10-06,08:37:18.000,279,11046239,-795,0,1759739837,13355.11209129,435.8074569899982,54108.38083488 2025-10-06,08:37:19.000,279,11046239,-795,0,1759739838,13354.95041985,435.8497517700016,54108.19218264 2025-10-06,08:37:20.000,279,11046198,-795,0,1759739839,13355.017782949995,435.82155525000417,54108.31096368 2025-10-06,08:37:21.000,279,11046193,-795,0,1759739840,13355.07167343,435.8145061200048,54108.33192504 2025-10-06,08:37:22.000,279,11046210,-795,0,1759739841,13355.07167343,435.8074569899982,54108.33192504 2025-10-06,08:37:23.000,279,11046202,-795,0,1759739842,13355.0514645,435.82155525000417,54108.33192504 2025-10-06,08:37:24.000,279,11046229,-795,0,1759739843,13355.00431032999,435.84270264000224,54108.206156880005 2025-10-06,08:37:25.000,279,11046214,-795,0,1759739844,13354.98410139999,435.84270264000224,54108.22711824001 2025-10-06,08:37:26.000,279,11046239,-795,0,1759739845,13355.07167343,435.84270264000224,54108.387822 2025-10-06,08:37:27.000,279,11046239,-795,0,1759739846,13355.08514604999,435.8145061200048,54108.42974472 2025-10-06,08:37:28.000,279,11046254,-795,0,1759739847,13355.08514604999,435.8497517700016,54108.41577048001 2025-10-06,08:37:29.000,279,11046227,-795,0,1759739848,13354.977365089995,435.82155525000417,54108.136285680004 2025-10-06,08:37:30.000,279,11046180,-795,0,1759739849,13354.99083771,435.8356535100029,54108.15025992001 2025-10-06,08:37:31.000,279,11046204,-795,0,1759739850,13355.02451925999,435.8286043800035,54108.206156880005 2025-10-06,08:37:32.000,279,11046205,-795,0,1759739851,13355.03125557,435.8708991599997,54108.34589928001 2025-10-06,08:37:33.000,279,11046203,-795,0,1759739852,13355.058200809995,435.8638500300003,54108.34589928001 2025-10-06,08:37:34.000,279,11046234,-795,0,1759739853,13355.03125557,435.87794828999904,54108.2830152 2025-10-06,08:37:35.000,279,11046234,-795,0,1759739854,13355.03125557,435.8708991599997,54108.26205384 2025-10-06,08:37:36.000,279,11046213,-795,0,1759739855,13355.09188236,435.89204654999776,54108.31795080001 2025-10-06,08:37:37.000,279,11046210,-795,0,1759739856,13355.01104664,435.8497517700016,54108.22711824001 2025-10-06,08:37:38.000,279,11046198,-795,0,1759739857,13355.017782949995,435.85680090000096,54108.17122128 2025-10-06,08:37:39.000,279,11046213,-795,0,1759739858,13354.92347460999,435.8497517700016,54108.101350079996 2025-10-06,08:37:40.000,279,11046236,-795,0,1759739859,13354.99083771,435.85680090000096,54108.09436296 2025-10-06,08:37:41.000,279,11046160,-795,0,1759739860,13354.97062878,435.84270264000224,54108.1432728 2025-10-06,08:37:42.000,279,11046223,-795,0,1759739861,13355.058200809995,435.8708991599997,54108.324937920006 2025-10-06,08:37:43.000,279,11046229,-795,0,1759739862,13355.0514645,435.85680090000096,54108.303976560004 2025-10-06,08:37:44.000,279,11046227,-795,0,1759739863,13355.06493711999,435.8708991599997,54108.22711824001 2025-10-06,08:37:45.000,279,11046176,-795,0,1759739864,13354.997574019995,435.85680090000096,54108.087375840005 2025-10-06,08:37:46.000,279,11046203,-795,0,1759739865,13355.02451925999,435.8356535100029,54108.10833720001 2025-10-06,08:37:47.000,279,11046223,-795,0,1759739866,13355.03125557,435.8074569899982,54108.23410536 2025-10-06,08:37:48.000,279,11046217,-795,0,1759739867,13355.03125557,435.8145061200048,54108.206156880005 2025-10-06,08:37:49.000,279,11046237,-795,0,1759739868,13354.92347460999,435.7863096000001,54108.101350079996 2025-10-06,08:37:50.000,279,11046273,-795,0,1759739869,13355.00431032999,435.8004078599988,54108.087375840005 2025-10-06,08:37:51.000,279,11046186,-795,0,1759739870,13355.118827599996,435.77926047000074,54108.27602808001 2025-10-06,08:37:52.000,279,11046156,-795,0,1759739871,13355.12556390999,435.79335872999945,54108.31795080001 2025-10-06,08:37:53.000,279,11046134,-795,0,1759739872,13355.098618669996,435.7510639500033,54108.269040959996 2025-10-06,08:37:54.000,279,11046249,-795,0,1759739873,13355.08514604999,435.8004078599988,54108.157247040006 2025-10-06,08:37:55.000,279,11046226,-795,0,1759739874,13355.12556390999,435.7369656900046,54108.22711824001 2025-10-06,08:37:56.000,279,11046208,-795,0,1759739875,13355.04472818999,435.8004078599988,54108.157247040006 2025-10-06,08:37:57.000,279,11046224,-795,0,1759739876,13355.13230022,435.74401482000394,54108.255066720005 2025-10-06,08:37:58.000,279,11046221,-795,0,1759739877,13355.17271808,435.7510639500033,54108.33891216 2025-10-06,08:37:59.000,279,11046243,-795,0,1759739878,13355.058200809995,435.7369656900046,54108.18519552 2025-10-06,08:38:00.000,279,11046200,-795,0,1759739879,13355.12556390999,435.7510639500033,54108.42974472 2025-10-06,08:38:01.000,279,11046175,-795,0,1759739880,13355.19292701,435.7369656900046,54108.387822 2025-10-06,08:38:02.000,279,11046220,-795,0,1759739881,13355.19292701,435.7158182999992,54108.4576932 2025-10-06,08:38:03.000,279,11046162,-795,0,1759739882,13355.139036529996,435.69467091000115,54108.52057728 2025-10-06,08:38:04.000,279,11046181,-795,0,1759739883,13355.12556390999,435.79335872999945,54108.35987352 2025-10-06,08:38:05.000,279,11046252,-795,0,1759739884,13355.145772839991,435.765162210002,54108.373847760005 2025-10-06,08:38:06.000,279,11046227,-795,0,1759739885,13355.179454389996,435.7369656900046,54108.56250000001 2025-10-06,08:38:07.000,279,11046255,-795,0,1759739886,13355.179454389996,435.72991655999795,54108.55551288 2025-10-06,08:38:08.000,279,11046239,-795,0,1759739887,13355.206399629991,435.75811308000266,54108.56948712 2025-10-06,08:38:09.000,279,11046186,-795,0,1759739888,13355.01104664,435.69467091000115,54108.15025992001 2025-10-06,08:38:10.000,279,11046238,-795,0,1759739889,13355.07167343,435.70876916999987,54108.34589928001 2025-10-06,08:38:11.000,279,11046232,-795,0,1759739890,13355.159245459996,435.7017200400005,54108.45070608 2025-10-06,08:38:12.000,279,11046218,-795,0,1759739891,13355.15250915,435.70876916999987,54108.45070608 2025-10-06,08:38:13.000,279,11046228,-795,0,1759739892,13355.06493711999,435.7017200400005,54108.29698944001 2025-10-06,08:38:14.000,279,11046222,-795,0,1759739893,13355.186190699991,435.72991655999795,54108.53455152001 2025-10-06,08:38:15.000,279,11046227,-795,0,1759739894,13355.145772839991,435.70876916999987,54108.44371896001 2025-10-06,08:38:16.000,279,11046221,-795,0,1759739895,13355.10535497999,435.7158182999992,54108.33891216 2025-10-06,08:38:17.000,279,11046192,-795,0,1759739896,13355.118827599996,435.7017200400005,54108.36686064001 2025-10-06,08:38:18.000,279,11046227,-795,0,1759739897,13355.06493711999,435.70876916999987,54108.324937920006 2025-10-06,08:38:19.000,279,11046164,-795,0,1759739898,13354.99083771,435.7017200400005,54108.101350079996 2025-10-06,08:38:20.000,279,11046186,-795,0,1759739899,13355.04472818999,435.7369656900046,54108.26205384 2025-10-06,08:38:21.000,279,11046205,-795,0,1759739900,13355.0514645,435.64532699999836,54108.27602808001 2025-10-06,08:38:22.000,279,11046194,-795,0,1759739901,13355.098618669996,435.65942526000435,54108.36686064001 2025-10-06,08:38:23.000,279,11046224,-795,0,1759739902,13355.13230022,435.64532699999836,54108.39480912001 2025-10-06,08:38:24.000,279,11046217,-795,0,1759739903,13355.09188236,435.68057265000243,54108.35987352 2025-10-06,08:38:25.000,279,11046206,-795,0,1759739904,13355.03125557,435.638277869999,54108.24109248 2025-10-06,08:38:26.000,279,11046209,-795,0,1759739905,13355.04472818999,435.64532699999836,54108.29698944001 2025-10-06,08:38:27.000,279,11046210,-795,0,1759739906,13355.08514604999,435.64532699999836,54108.36686064001 2025-10-06,08:38:28.000,279,11046230,-795,0,1759739907,13355.09188236,435.6523761299977,54108.303976560004 2025-10-06,08:38:29.000,279,11046208,-795,0,1759739908,13354.99083771,435.6241796100003,54108.10833720001 2025-10-06,08:38:30.000,279,11046240,-795,0,1759739909,13355.04472818999,435.638277869999,54108.27602808001 2025-10-06,08:38:31.000,279,11046223,-795,0,1759739910,13355.10535497999,435.5889339600035,54108.34589928001 2025-10-06,08:38:32.000,279,11046209,-795,0,1759739911,13355.09188236,435.5818848300041,54108.40179624 2025-10-06,08:38:33.000,279,11046193,-795,0,1759739912,13355.078409739996,435.5395900500007,54108.40878336 2025-10-06,08:38:34.000,279,11046199,-795,0,1759739913,13354.98410139999,435.5536883099994,54108.22013112 2025-10-06,08:38:35.000,279,11046212,-795,0,1759739914,13355.09188236,435.51139353000326,54108.3528864 2025-10-06,08:38:36.000,279,11046198,-795,0,1759739915,13355.12556390999,435.57483570000477,54108.35987352 2025-10-06,08:38:37.000,279,11046197,-795,0,1759739916,13355.07167343,435.5818848300041,54108.38083488 2025-10-06,08:38:38.000,279,11046225,-795,0,1759739917,13355.07167343,435.5818848300041,54108.3528864 2025-10-06,08:38:39.000,279,11046203,-795,0,1759739918,13354.977365089995,435.56778656999813,54108.206156880005 2025-10-06,08:38:40.000,279,11046208,-795,0,1759739919,13355.017782949995,435.5536883099994,54108.35987352 2025-10-06,08:38:41.000,279,11046206,-795,0,1759739920,13355.06493711999,435.53254092000134,54108.45070608 2025-10-06,08:38:42.000,279,11046196,-795,0,1759739921,13355.0514645,435.51139353000326,54108.422757600005 2025-10-06,08:38:43.000,279,11046185,-795,0,1759739922,13355.017782949995,435.57483570000477,54108.45070608 2025-10-06,08:38:44.000,279,11046200,-795,0,1759739923,13354.916738299995,435.525491790002,54108.206156880005 2025-10-06,08:38:45.000,279,11046184,-795,0,1759739924,13354.96389246999,435.54663918000006,54108.24109248 2025-10-06,08:38:46.000,279,11046252,-795,0,1759739925,13355.0514645,435.54663918000006,54108.42974472 2025-10-06,08:38:47.000,279,11046224,-795,0,1759739926,13355.02451925999,435.525491790002,54108.46468032001 2025-10-06,08:38:48.000,279,11046220,-795,0,1759739927,13355.00431032999,435.56778656999813,54108.41577048001 2025-10-06,08:38:49.000,279,11046156,-795,0,1759739928,13354.86284781999,435.4761478799992,54108.101350079996 2025-10-06,08:38:50.000,279,11046206,-795,0,1759739929,13354.896529369995,435.5536883099994,54108.22711824001 2025-10-06,08:38:51.000,279,11046197,-795,0,1759739930,13354.94368353999,435.54663918000006,54108.27602808001 2025-10-06,08:38:52.000,279,11046176,-795,0,1759739931,13354.99083771,435.56778656999813,54108.36686064001 2025-10-06,08:38:53.000,279,11046187,-795,0,1759739932,13354.957156159995,435.56778656999813,54108.35987352 2025-10-06,08:38:54.000,279,11046197,-795,0,1759739933,13354.916738299995,435.5395900500007,54108.31096368 2025-10-06,08:38:55.000,279,11046251,-795,0,1759739934,13354.93021092,435.5818848300041,54108.324937920006 2025-10-06,08:38:56.000,279,11046211,-795,0,1759739935,13354.997574019995,435.57483570000477,54108.40878336 2025-10-06,08:38:57.000,279,11046201,-795,0,1759739936,13354.96389246999,435.5607374399988,54108.42974472 2025-10-06,08:38:58.000,279,11046208,-795,0,1759739937,13354.93021092,435.54663918000006,54108.18519552 2025-10-06,08:38:59.000,279,11046193,-795,0,1759739938,13354.856111509995,435.525491790002,54107.99654328 2025-10-06,08:39:00.000,279,11046205,-795,0,1759739939,13354.86284781999,435.5536883099994,54108.157247040006 2025-10-06,08:39:01.000,279,11046206,-795,0,1759739940,13354.82916627,435.5395900500007,54108.19218264 2025-10-06,08:39:02.000,279,11046234,-795,0,1759739941,13354.896529369995,435.5043444000039,54108.27602808001 2025-10-06,08:39:03.000,279,11046203,-795,0,1759739942,13354.86284781999,435.53254092000134,54108.18519552 2025-10-06,08:39:04.000,279,11046188,-795,0,1759739943,13354.86284781999,435.53254092000134,54108.2830152 2025-10-06,08:39:05.000,279,11046139,-795,0,1759739944,13354.80895734,435.51139353000326,54108.101350079996 2025-10-06,08:39:06.000,279,11046140,-795,0,1759739945,13354.856111509995,435.4268039700037,54108.19916976001 2025-10-06,08:39:07.000,279,11046245,-795,0,1759739946,13354.86958413,435.4761478799992,54108.213144 2025-10-06,08:39:08.000,279,11046185,-795,0,1759739947,13354.795484719994,435.44795136000175,54108.09436296 2025-10-06,08:39:09.000,279,11046233,-795,0,1759739948,13354.714648999994,435.43385310000303,54108.038466000005 2025-10-06,08:39:10.000,279,11046200,-795,0,1759739949,13354.734857929994,435.43385310000303,54108.01051752001 2025-10-06,08:39:11.000,279,11046223,-795,0,1759739950,13354.734857929994,435.4197548400043,54108.16423416 2025-10-06,08:39:12.000,279,11046182,-795,0,1759739951,13354.856111509995,435.4197548400043,54108.22013112 2025-10-06,08:39:13.000,279,11046150,-795,0,1759739952,13354.80895734,435.39860744999896,54108.24109248 2025-10-06,08:39:14.000,279,11046169,-795,0,1759739953,13354.80895734,435.3422144100041,54108.10833720001 2025-10-06,08:39:15.000,279,11046104,-795,0,1759739954,13354.76853948,435.3774600600009,54108.0734016 2025-10-06,08:39:16.000,279,11046204,-795,0,1759739955,13354.80895734,435.36336180000217,54108.18519552 2025-10-06,08:39:17.000,279,11046222,-795,0,1759739956,13354.82242995999,435.3915583199996,54108.24109248 2025-10-06,08:39:18.000,279,11046183,-795,0,1759739957,13354.815693649995,435.3422144100041,54108.17820840001 2025-10-06,08:39:19.000,279,11046257,-795,0,1759739958,13354.72138530999,435.33516528000473,54108.04545312 2025-10-06,08:39:20.000,279,11046180,-795,0,1759739959,13354.795484719994,435.38450919000024,54108.23410536 2025-10-06,08:39:21.000,279,11046134,-795,0,1759739960,13354.748330549999,435.3704109300015,54108.255066720005 2025-10-06,08:39:22.000,279,11046195,-795,0,1759739961,13354.78201209999,435.3704109300015,54108.23410536 2025-10-06,08:39:23.000,279,11046210,-795,0,1759739962,13354.755066859994,435.36336180000217,54108.27602808001 2025-10-06,08:39:24.000,279,11046207,-795,0,1759739963,13354.74159423999,435.33516528000473,54108.15025992001 2025-10-06,08:39:25.000,279,11046248,-795,0,1759739964,13354.687703759999,435.36336180000217,54108.1432728 2025-10-06,08:39:26.000,279,11046220,-795,0,1759739965,13354.593395419994,435.3563126700028,54108.0035304 2025-10-06,08:39:27.000,279,11046214,-795,0,1759739966,13354.78874841,435.3704109300015,54108.29000232 2025-10-06,08:39:28.000,279,11046223,-795,0,1759739967,13354.775275789994,435.3915583199996,54108.31795080001 2025-10-06,08:39:29.000,279,11046168,-795,0,1759739968,13354.654022209994,435.3704109300015,54108.08038872001 2025-10-06,08:39:30.000,279,11046168,-795,0,1759739969,13354.714648999994,435.3774600600009,54108.157247040006 2025-10-06,08:39:31.000,279,11046147,-795,0,1759739970,13354.714648999994,435.4056565799983,54108.15025992001 2025-10-06,08:39:32.000,279,11046208,-795,0,1759739971,13354.78874841,435.39860744999896,54108.255066720005 2025-10-06,08:39:33.000,279,11046215,-795,0,1759739972,13354.775275789994,435.39860744999896,54108.29000232 2025-10-06,08:39:34.000,279,11046226,-795,0,1759739973,13354.76180316999,435.3774600600009,54108.17122128 2025-10-06,08:39:35.000,279,11046218,-795,0,1759739974,13354.734857929994,435.3281161499981,54108.16423416 2025-10-06,08:39:36.000,279,11046276,-795,0,1759739975,13354.795484719994,435.33516528000473,54108.26205384 2025-10-06,08:39:37.000,279,11046166,-795,0,1759739976,13354.76853948,435.3704109300015,54108.22013112 2025-10-06,08:39:38.000,279,11046231,-795,0,1759739977,13354.795484719994,435.3422144100041,54108.19218264 2025-10-06,08:39:39.000,279,11046204,-795,0,1759739978,13354.600131729989,435.3704109300015,54107.95462056 2025-10-06,08:39:40.000,279,11046211,-795,0,1759739979,13354.70117637999,435.3563126700028,54107.94064632001 2025-10-06,08:39:41.000,279,11046181,-795,0,1759739980,13354.667494829999,435.3704109300015,54108.04545312 2025-10-06,08:39:42.000,279,11046225,-795,0,1759739981,13354.70117637999,435.36336180000217,54108.101350079996 2025-10-06,08:39:43.000,279,11046191,-795,0,1759739982,13354.734857929994,435.3774600600009,54108.19218264 2025-10-06,08:39:44.000,279,11046231,-795,0,1759739983,13354.72138530999,435.38450919000024,54108.16423416 2025-10-06,08:39:45.000,279,11046156,-795,0,1759739984,13354.660758519989,435.3915583199996,54107.97558192 2025-10-06,08:39:46.000,279,11046179,-795,0,1759739985,13354.687703759999,435.38450919000024,54108.04545312 2025-10-06,08:39:47.000,279,11046159,-795,0,1759739986,13354.687703759999,435.38450919000024,54108.12231144 2025-10-06,08:39:48.000,279,11046249,-795,0,1759739987,13354.748330549999,435.3563126700028,54108.12231144 2025-10-06,08:39:49.000,279,11046225,-795,0,1759739988,13354.600131729989,435.30696876,54108.0035304 2025-10-06,08:39:50.000,279,11046194,-795,0,1759739989,13354.660758519989,435.3563126700028,54108.04545312 2025-10-06,08:39:51.000,279,11046193,-795,0,1759739990,13354.72138530999,435.33516528000473,54108.11532432 2025-10-06,08:39:52.000,279,11046187,-795,0,1759739991,13354.74159423999,435.3774600600009,54108.101350079996 2025-10-06,08:39:53.000,279,11046111,-795,0,1759739992,13354.687703759999,435.3774600600009,54108.101350079996 2025-10-06,08:39:54.000,279,11046136,-795,0,1759739993,13354.573186489994,435.3140178899994,54107.72404560001 2025-10-06,08:39:55.000,279,11046141,-795,0,1759739994,13354.600131729989,435.34926354000345,54107.94064632001 2025-10-06,08:39:56.000,279,11046207,-795,0,1759739995,13354.660758519989,435.38450919000024,54108.0035304 2025-10-06,08:39:57.000,279,11046220,-795,0,1759739996,13354.647285899999,435.4197548400043,54108.11532432 2025-10-06,08:39:58.000,279,11046229,-795,0,1759739997,13354.640549589989,435.44795136000175,54108.10833720001 2025-10-06,08:39:59.000,279,11046216,-795,0,1759739998,13354.606868039999,435.4056565799983,54107.968594800004 2025-10-06,08:40:00.000,279,11046212,-795,0,1759739999,13354.627076969999,435.4409022300024,54108.01051752001 2025-10-06,08:40:01.000,279,11046188,-795,0,1759740000,13354.654022209994,435.43385310000303,54108.17820840001 2025-10-06,08:40:02.000,279,11046199,-795,0,1759740001,13354.654022209994,435.46204962000047,54108.136285680004 2025-10-06,08:40:03.000,279,11046194,-795,0,1759740002,13354.674231139994,435.4409022300024,54108.12929856001 2025-10-06,08:40:04.000,279,11046233,-795,0,1759740003,13354.647285899999,435.4761478799992,54107.94064632001 2025-10-06,08:40:05.000,279,11046198,-795,0,1759740004,13354.546241249998,435.48319700999855,54107.96160768001 2025-10-06,08:40:06.000,279,11046239,-795,0,1759740005,13354.660758519989,435.5536883099994,54108.101350079996 2025-10-06,08:40:07.000,279,11046192,-795,0,1759740006,13354.640549589989,435.49729527000454,54108.12231144 2025-10-06,08:40:08.000,279,11046250,-795,0,1759740007,13354.640549589989,435.525491790002,54108.11532432 2025-10-06,08:40:09.000,279,11046210,-795,0,1759740008,13354.512559699993,435.48319700999855,54107.8288524 2025-10-06,08:40:10.000,279,11046267,-795,0,1759740009,13354.566450179998,435.49729527000454,54107.989556160006 2025-10-06,08:40:11.000,279,11046147,-795,0,1759740010,13354.532768629993,435.5184426600026,54108.05244024 2025-10-06,08:40:12.000,279,11046173,-795,0,1759740011,13354.579922799989,435.46909874999983,54107.800903920004 2025-10-06,08:40:13.000,279,11046235,-795,0,1759740012,13354.660758519989,435.4902461399979,54108.101350079996 2025-10-06,08:40:14.000,279,11046248,-795,0,1759740013,13354.627076969999,435.53254092000134,54108.02449176 2025-10-06,08:40:15.000,279,11046242,-795,0,1759740014,13354.613604349994,435.525491790002,54108.08038872001 2025-10-06,08:40:16.000,279,11046229,-795,0,1759740015,13354.70117637999,435.5536883099994,54108.11532432 2025-10-06,08:40:17.000,279,11046196,-795,0,1759740016,13354.674231139994,435.5536883099994,54108.09436296 2025-10-06,08:40:18.000,279,11046205,-795,0,1759740017,13354.667494829999,435.6030322200022,54108.02449176 2025-10-06,08:40:19.000,279,11046188,-795,0,1759740018,13354.579922799989,435.54663918000006,54107.84981376 2025-10-06,08:40:20.000,279,11046206,-795,0,1759740019,13354.559713869989,435.5607374399988,54107.84981376 2025-10-06,08:40:21.000,279,11046201,-795,0,1759740020,13354.505823389998,435.5607374399988,54107.765968319996 2025-10-06,08:40:22.000,279,11046228,-795,0,1759740021,13354.627076969999,435.61008135000156,54107.94763344 2025-10-06,08:40:23.000,279,11046234,-795,0,1759740022,13354.654022209994,435.6030322200022,54108.06641448 2025-10-06,08:40:24.000,279,11046254,-795,0,1759740023,13354.633813279994,435.56778656999813,54107.96160768001 2025-10-06,08:40:25.000,279,11046208,-795,0,1759740024,13354.559713869989,435.5818848300041,54107.77295544001 2025-10-06,08:40:26.000,279,11046183,-795,0,1759740025,13354.586659109998,435.59598309000285,54107.86378800001 2025-10-06,08:40:27.000,279,11046220,-795,0,1759740026,13354.566450179998,435.6241796100003,54107.87776224 2025-10-06,08:40:28.000,279,11046189,-795,0,1759740027,13354.539504939989,435.65942526000435,54107.7589812 2025-10-06,08:40:29.000,279,11046241,-795,0,1759740028,13354.499087079988,435.61008135000156,54107.703084240005 2025-10-06,08:40:30.000,279,11046219,-795,0,1759740029,13354.546241249998,435.6523761299977,54107.83583952 2025-10-06,08:40:31.000,279,11046202,-795,0,1759740030,13354.627076969999,435.6664743900037,54107.92667208 2025-10-06,08:40:32.000,279,11046238,-795,0,1759740031,13354.505823389998,435.6523761299977,54107.703084240005 2025-10-06,08:40:33.000,279,11046215,-795,0,1759740032,13354.579922799989,435.6523761299977,54107.821865280006 2025-10-06,08:40:34.000,279,11046194,-795,0,1759740033,13354.586659109998,435.68057265000243,54107.83583952 2025-10-06,08:40:35.000,279,11046186,-755,0,1759740034,13354.552977559993,435.65942526000435,54107.870775120005 2025-10-06,08:40:36.000,279,11046217,-795,0,1759740035,13354.424987669998,435.69467091000115,54107.654174400006 2025-10-06,08:40:37.000,279,11046190,-795,0,1759740036,13354.404778739998,435.69467091000115,54107.59129032 2025-10-06,08:40:38.000,279,11046198,-795,0,1759740037,13354.546241249998,435.7369656900046,54107.90571072 2025-10-06,08:40:39.000,279,11046200,-795,0,1759740038,13354.478878149988,435.7158182999992,54107.84981376 2025-10-06,08:40:40.000,279,11046233,-795,0,1759740039,13354.539504939989,435.72991655999795,54107.870775120005 2025-10-06,08:40:41.000,279,11046228,-795,0,1759740040,13354.573186489994,435.74401482000394,54107.90571072 2025-10-06,08:40:42.000,279,11046175,-795,0,1759740041,13354.505823389998,435.7228674299986,54107.87776224 2025-10-06,08:40:43.000,279,11046211,-795,0,1759740042,13354.478878149988,435.74401482000394,54107.84981376 2025-10-06,08:40:44.000,279,11046227,-795,0,1759740043,13354.478878149988,435.72991655999795,54107.8288524 2025-10-06,08:40:45.000,279,11046214,-795,0,1759740044,13354.411515049993,435.7228674299986,54107.66116152 2025-10-06,08:40:46.000,279,11046254,-795,0,1759740045,13354.532768629993,435.75811308000266,54107.95462056 2025-10-06,08:40:47.000,279,11046197,-795,0,1759740046,13354.546241249998,435.74401482000394,54107.91269784001 2025-10-06,08:40:48.000,279,11046230,-795,0,1759740047,13354.472141839993,435.7722113400014,54107.8987236 2025-10-06,08:40:49.000,279,11046165,-795,0,1759740048,13354.337415640002,435.77926047000074,54107.598277439996 2025-10-06,08:40:50.000,279,11046201,-795,0,1759740049,13354.371097189993,435.7510639500033,54107.77295544001 2025-10-06,08:40:51.000,279,11046196,-795,0,1759740050,13354.411515049993,435.7722113400014,54107.83583952 2025-10-06,08:40:52.000,279,11046225,-795,0,1759740051,13354.465405529998,435.7863096000001,54107.84981376 2025-10-06,08:40:53.000,279,11046209,-795,0,1759740052,13354.391306119993,435.82155525000417,54107.83583952 2025-10-06,08:40:54.000,279,11046235,-795,0,1759740053,13354.411515049993,435.79335872999945,54107.77994256 2025-10-06,08:40:55.000,279,11046227,-795,0,1759740054,13354.418251360003,435.8074569899982,54107.78692968 2025-10-06,08:40:56.000,279,11046210,-795,0,1759740055,13354.492350769993,435.77926047000074,54107.89173648001 2025-10-06,08:40:57.000,279,11046215,-795,0,1759740056,13354.458669219988,435.77926047000074,54107.88474936 2025-10-06,08:40:58.000,279,11046226,-795,0,1759740057,13354.418251360003,435.8004078599988,54107.81487816001 2025-10-06,08:40:59.000,279,11046193,-795,0,1759740058,13354.357624570002,435.82155525000417,54107.6192388 2025-10-06,08:41:00.000,279,11046235,-795,0,1759740059,13354.344151949997,435.77926047000074,54107.703084240005 2025-10-06,08:41:01.000,279,11046182,-795,0,1759740060,13354.371097189993,435.82155525000417,54107.64020016 2025-10-06,08:41:02.000,279,11046195,-795,0,1759740061,13354.391306119993,435.8145061200048,54107.73801984 2025-10-06,08:41:03.000,279,11046099,-795,0,1759740062,13354.270052539992,435.84270264000224,54107.47250928 2025-10-06,08:41:04.000,279,11046217,-795,0,1759740063,13354.256579920002,435.8145061200048,54107.50045776 2025-10-06,08:41:05.000,279,11046204,-795,0,1759740064,13354.377833500002,435.7863096000001,54107.71705848 2025-10-06,08:41:06.000,279,11046235,-795,0,1759740065,13354.317206710002,435.8497517700016,54107.67513576001 2025-10-06,08:41:07.000,279,11046144,-795,0,1759740066,13354.303734089997,435.8004078599988,54107.66116152 2025-10-06,08:41:08.000,279,11046244,-795,0,1759740067,13354.243107299997,435.8145061200048,54107.584303200005 2025-10-06,08:41:09.000,279,11046193,-795,0,1759740068,13354.243107299997,435.8145061200048,54107.45154792 2025-10-06,08:41:10.000,279,11046208,-795,0,1759740069,13354.256579920002,435.8356535100029,54107.598277439996 2025-10-06,08:41:11.000,279,11046207,-795,0,1759740070,13354.303734089997,435.8286043800035,54107.73103272 2025-10-06,08:41:12.000,279,11046201,-795,0,1759740071,13354.263316229997,435.8286043800035,54107.535393360005 2025-10-06,08:41:13.000,279,11046202,-795,0,1759740072,13354.209425749992,435.8356535100029,54107.42359944 2025-10-06,08:41:14.000,279,11046188,-795,0,1759740073,13354.243107299997,435.87794828999904,54107.535393360005 2025-10-06,08:41:15.000,279,11046191,-795,0,1759740074,13354.182480509997,435.8074569899982,54107.584303200005 2025-10-06,08:41:16.000,279,11046204,-795,0,1759740075,13354.229634679992,435.84270264000224,54107.64718728001 2025-10-06,08:41:17.000,279,11046234,-795,0,1759740076,13354.243107299997,435.8356535100029,54107.61225168 2025-10-06,08:41:18.000,279,11046168,-795,0,1759740077,13354.155535270002,435.8356535100029,54107.535393360005 2025-10-06,08:41:19.000,279,11046205,-795,0,1759740078,13354.142062649997,435.79335872999945,54107.50045776 2025-10-06,08:41:20.000,279,11046220,-795,0,1759740079,13354.182480509997,435.8286043800035,54107.66116152 2025-10-06,08:41:21.000,279,11046217,-795,0,1759740080,13354.249843609992,435.82155525000417,54107.68911 2025-10-06,08:41:22.000,279,11046217,-795,0,1759740081,13354.182480509997,435.8145061200048,54107.61225168 2025-10-06,08:41:23.000,279,11046194,-795,0,1759740082,13354.202689439997,435.77926047000074,54107.64020016 2025-10-06,08:41:24.000,279,11046187,-795,0,1759740083,13354.142062649997,435.7863096000001,54107.5493676 2025-10-06,08:41:25.000,279,11046226,-795,0,1759740084,13354.162271579997,435.82155525000417,54107.5493676 2025-10-06,08:41:26.000,279,11046234,-795,0,1759740085,13354.195953130002,435.82155525000417,54107.71705848 2025-10-06,08:41:27.000,279,11046204,-795,0,1759740086,13354.222898369997,435.8145061200048,54107.66814864 2025-10-06,08:41:28.000,279,11046241,-795,0,1759740087,13354.182480509997,435.85680090000096,54107.61225168 2025-10-06,08:41:29.000,279,11046179,-795,0,1759740088,13354.074699550001,435.8638500300003,54107.38167672 2025-10-06,08:41:30.000,279,11046210,-795,0,1759740089,13354.101644789996,435.8638500300003,54107.49347064 2025-10-06,08:41:31.000,279,11046256,-795,0,1759740090,13354.081435859996,435.8497517700016,54107.54238048 2025-10-06,08:41:32.000,279,11046205,-795,0,1759740091,13354.101644789996,435.84270264000224,54107.57032896 2025-10-06,08:41:33.000,279,11046274,-795,0,1759740092,13354.094908480001,435.8497517700016,54107.598277439996 2025-10-06,08:41:34.000,279,11046259,-795,0,1759740093,13354.067963239992,435.8356535100029,54107.50744488001 2025-10-06,08:41:35.000,279,11046232,-795,0,1759740094,13354.094908480001,435.82155525000417,54107.52840624001 2025-10-06,08:41:36.000,279,11046181,-795,0,1759740095,13354.101644789996,435.82155525000417,54107.61225168 2025-10-06,08:41:37.000,279,11046262,-795,0,1759740096,13354.108381099992,435.8074569899982,54107.57032896 2025-10-06,08:41:38.000,279,11046220,-795,0,1759740097,13354.067963239992,435.79335872999945,54107.57032896 2025-10-06,08:41:39.000,279,11046193,-795,0,1759740098,13354.014072760001,435.8004078599988,54107.45853504001 2025-10-06,08:41:40.000,279,11046224,-795,0,1759740099,13354.020809069996,435.8074569899982,54107.42359944 2025-10-06,08:41:41.000,279,11046217,-795,0,1759740100,13354.027545379991,435.8497517700016,54107.416612320005 2025-10-06,08:41:42.000,279,11046238,-795,0,1759740101,13354.067963239992,435.85680090000096,54107.52141912 2025-10-06,08:41:43.000,279,11046190,-795,0,1759740102,13354.101644789996,435.8145061200048,54107.52141912 2025-10-06,08:41:44.000,279,11046208,-755,0,1759740103,13354.034281690001,435.8356535100029,54107.50744488001 2025-10-06,08:41:45.000,279,11046173,-595,0,1759740104,13353.987127519991,435.7722113400014,54107.27686992 2025-10-06,08:41:46.000,279,11046154,-795,0,1759740105,13353.987127519991,435.8286043800035,54107.297831280004 2025-10-06,08:41:47.000,279,11046164,-795,0,1759740106,13353.939973349996,435.8074569899982,54107.35372824 2025-10-06,08:41:48.000,279,11046208,-795,0,1759740107,13354.000600139996,435.8004078599988,54107.34674112 2025-10-06,08:41:49.000,279,11046226,-795,0,1759740108,13353.919764419996,435.8074569899982,54107.28385704 2025-10-06,08:41:50.000,279,11046232,-795,0,1759740109,13353.987127519991,435.8004078599988,54107.34674112 2025-10-06,08:41:51.000,279,11046227,-795,0,1759740110,13354.020809069996,435.79335872999945,54107.465522160004 2025-10-06,08:41:52.000,279,11046246,-795,0,1759740111,13353.9736549,435.8004078599988,54107.45154792 2025-10-06,08:41:53.000,279,11046162,-795,0,1759740112,13353.9736549,435.82155525000417,54107.430586559996 2025-10-06,08:41:54.000,279,11046202,-795,0,1759740113,13353.90629179999,435.8497517700016,54107.29084416001 2025-10-06,08:41:55.000,279,11046214,-795,0,1759740114,13353.93323704,435.79335872999945,54107.33975400001 2025-10-06,08:41:56.000,279,11046217,-795,0,1759740115,13353.946709659991,435.8286043800035,54107.38167672 2025-10-06,08:41:57.000,279,11046211,-795,0,1759740116,13353.926500729991,435.77926047000074,54107.3048184 2025-10-06,08:41:58.000,279,11046178,-795,0,1759740117,13353.86587393999,435.79335872999945,54107.3048184 2025-10-06,08:41:59.000,279,11046224,-795,0,1759740118,13353.83219239,435.8286043800035,54107.297831280004 2025-10-06,08:42:00.000,279,11046206,-795,0,1759740119,13353.926500729991,435.8145061200048,54107.430586559996 2025-10-06,08:42:01.000,279,11046177,-795,0,1759740120,13353.980391209996,435.82155525000417,54107.55635472001 2025-10-06,08:42:02.000,279,11046196,-795,0,1759740121,13353.926500729991,435.8074569899982,54107.52141912 2025-10-06,08:42:03.000,279,11046240,-795,0,1759740122,13353.90629179999,435.8356535100029,54107.465522160004 2025-10-06,08:42:04.000,279,11046241,-795,0,1759740123,13353.88608286999,435.8638500300003,54107.56334184 2025-10-06,08:42:05.000,279,11046222,-795,0,1759740124,13353.81198346,435.89204654999776,54107.39565096 2025-10-06,08:42:06.000,279,11046233,-795,0,1759740125,13353.83219239,435.8638500300003,54107.45853504001 2025-10-06,08:42:07.000,279,11046177,-795,0,1759740126,13353.88608286999,435.8849974199984,54107.55635472001 2025-10-06,08:42:08.000,279,11046232,-795,0,1759740127,13353.84566500999,435.90614481000375,54107.59129032 2025-10-06,08:42:09.000,279,11046161,-795,0,1759740128,13353.73114774,435.8990956800044,54107.31180552001 2025-10-06,08:42:10.000,279,11046218,-795,0,1759740129,13353.778301909995,435.9131939400031,54107.40962520001 2025-10-06,08:42:11.000,279,11046236,-795,0,1759740130,13353.82545607999,435.8990956800044,54107.40962520001 2025-10-06,08:42:12.000,279,11046232,-795,0,1759740131,13353.79177453,435.89204654999776,54107.45853504001 2025-10-06,08:42:13.000,279,11046261,-795,0,1759740132,13353.79177453,435.9343413300012,54107.4445608 2025-10-06,08:42:14.000,279,11046211,-795,0,1759740133,13353.72441142999,435.9484395899999,54107.2349472 2025-10-06,08:42:15.000,279,11046211,-795,0,1759740134,13353.818719769995,435.95548871999927,54107.38167672 2025-10-06,08:42:16.000,279,11046221,-795,0,1759740135,13353.86587393999,435.9484395899999,54107.5493676 2025-10-06,08:42:17.000,279,11046216,-795,0,1759740136,13353.859137629996,435.9484395899999,54107.486483520006 2025-10-06,08:42:18.000,279,11046192,-795,0,1759740137,13353.80524714999,435.9625378499986,54107.3746896 2025-10-06,08:42:19.000,279,11046189,-795,0,1759740138,13353.737884049995,435.94139046000055,54107.248921440005 2025-10-06,08:42:20.000,279,11046242,-795,0,1759740139,13353.75135667,435.95548871999927,54107.31180552001 2025-10-06,08:42:21.000,279,11046196,-795,0,1759740140,13353.758092979995,435.9766361100046,54107.24193432001 2025-10-06,08:42:22.000,279,11046190,-795,0,1759740141,13353.798510839995,436.0189308900008,54107.34674112 2025-10-06,08:42:23.000,279,11046187,-795,0,1759740142,13353.85240132,436.00483263000206,54107.4445608 2025-10-06,08:42:24.000,279,11046234,-795,0,1759740143,13353.80524714999,436.0330291499995,54107.430586559996 2025-10-06,08:42:25.000,279,11046212,-795,0,1759740144,13353.838928699995,436.0118817600014,54107.35372824 2025-10-06,08:42:26.000,279,11046169,-795,0,1759740145,13353.758092979995,436.00483263000206,54107.19302448001 2025-10-06,08:42:27.000,279,11046169,-795,0,1759740146,13353.778301909995,435.9977835000027,54107.2349472 2025-10-06,08:42:28.000,279,11046236,-795,0,1759740147,13353.78503821999,436.04007827999885,54107.29084416001 2025-10-06,08:42:29.000,279,11046232,-795,0,1759740148,13353.75135667,436.0330291499995,54107.165076 2025-10-06,08:42:30.000,279,11046215,-795,0,1759740149,13353.80524714999,436.05417654000485,54107.28385704 2025-10-06,08:42:31.000,279,11046171,-795,0,1759740150,13353.838928699995,436.096471320001,54107.38866384001 2025-10-06,08:42:32.000,279,11046155,-795,0,1759740151,13353.88608286999,436.096471320001,54107.29084416001 2025-10-06,08:42:33.000,279,11046215,-795,0,1759740152,13353.879346559996,436.1105695799997,54107.31180552001 2025-10-06,08:42:34.000,279,11046217,-795,0,1759740153,13353.798510839995,436.13876610000443,54107.18603736 2025-10-06,08:42:35.000,279,11046189,-795,0,1759740154,13353.81198346,436.096471320001,54107.19302448001 2025-10-06,08:42:36.000,279,11046208,-795,0,1759740155,13353.859137629996,436.1740117500012,54107.35372824 2025-10-06,08:42:37.000,279,11046197,-795,0,1759740156,13353.838928699995,436.1458152300038,54107.31180552001 2025-10-06,08:42:38.000,279,11046237,-795,0,1759740157,13353.818719769995,436.1599134900025,54107.27686992 2025-10-06,08:42:39.000,279,11046203,-795,0,1759740158,13353.7715656,436.1740117500012,54107.20699872 2025-10-06,08:42:40.000,279,11046220,-795,0,1759740159,13353.84566500999,436.1951591399993,54107.26988280001 2025-10-06,08:42:41.000,279,11046192,-795,0,1759740160,13353.89281918,436.223355660004,54107.43757368001 2025-10-06,08:42:42.000,279,11046272,-795,0,1759740161,13353.91302811,436.18811000999995,54107.38866384001 2025-10-06,08:42:43.000,279,11046248,-795,0,1759740162,13353.899555489996,436.21630653000466,54107.40962520001 2025-10-06,08:42:44.000,279,11046255,-795,0,1759740163,13353.838928699995,436.23745392000274,54107.22097296001 2025-10-06,08:42:45.000,279,11046230,-795,0,1759740164,13353.838928699995,436.2656504400002,54107.24193432001 2025-10-06,08:42:46.000,279,11046201,-795,0,1759740165,13353.919764419996,436.28679782999825,54107.430586559996 2025-10-06,08:42:47.000,279,11046214,-795,0,1759740166,13353.980391209996,436.2938469600049,54107.47949640001 2025-10-06,08:42:48.000,279,11046198,-795,0,1759740167,13353.993863830001,436.31499435000296,54107.47949640001 2025-10-06,08:42:49.000,279,11046183,-795,0,1759740168,13353.84566500999,436.33614174000104,54107.25590856 2025-10-06,08:42:50.000,279,11046215,-795,0,1759740169,13353.85240132,436.37843652000447,54107.318792640006 2025-10-06,08:42:51.000,279,11046195,-795,0,1759740170,13353.91302811,436.37843652000447,54107.33276688 2025-10-06,08:42:52.000,279,11046232,-795,0,1759740171,13353.84566500999,436.37843652000447,54107.28385704 2025-10-06,08:42:53.000,279,11046233,-795,0,1759740172,13353.90629179999,436.43482955999934,54107.42359944 2025-10-06,08:42:54.000,279,11046227,-795,0,1759740173,13353.85240132,436.4700752100034,54107.367702480005 2025-10-06,08:42:55.000,279,11046196,-795,0,1759740174,13353.86587393999,436.49827173000085,54107.33276688 2025-10-06,08:42:56.000,279,11046199,-795,0,1759740175,13353.946709659991,436.4700752100034,54107.486483520006 2025-10-06,08:42:57.000,279,11046213,-795,0,1759740176,13353.93323704,436.53351737999765,54107.486483520006 2025-10-06,08:42:58.000,279,11046217,-795,0,1759740177,13353.993863830001,436.54761564000364,54107.45853504001 2025-10-06,08:42:59.000,279,11046246,-795,0,1759740178,13353.89281918,436.5687630300017,54107.3048184 2025-10-06,08:43:00.000,279,11046239,-795,0,1759740179,13353.899555489996,436.554664770003,54107.35372824 2025-10-06,08:43:01.000,279,11046177,-795,0,1759740180,13353.818719769995,436.59695954999916,54107.40962520001 2025-10-06,08:43:02.000,279,11046219,-795,0,1759740181,13353.9736549,436.6040086799985,54107.535393360005 2025-10-06,08:43:03.000,279,11046212,-795,0,1759740182,13353.960182279996,436.6392543300026,54107.56334184 2025-10-06,08:43:04.000,279,11046233,-795,0,1759740183,13353.939973349996,436.6744999799994,54107.416612320005 2025-10-06,08:43:05.000,279,11046115,-795,0,1759740184,13353.89281918,436.66040172000066,54107.31180552001 2025-10-06,08:43:06.000,279,11046179,-795,0,1759740185,13353.89281918,436.68154910999874,54107.3048184 2025-10-06,08:43:07.000,279,11046202,-795,0,1759740186,13353.946709659991,436.73089302000153,54107.416612320005 2025-10-06,08:43:08.000,279,11046211,-795,0,1759740187,13353.926500729991,436.75908953999897,54107.38866384001 2025-10-06,08:43:09.000,279,11046208,-795,0,1759740188,13353.82545607999,436.75908953999897,54107.24193432001 2025-10-06,08:43:10.000,279,11046212,-795,0,1759740189,13353.859137629996,436.7731877999977,54107.38167672 2025-10-06,08:43:11.000,279,11046224,-795,0,1759740190,13353.90629179999,436.7802369300043,54107.45853504001 2025-10-06,08:43:12.000,279,11046181,-795,0,1759740191,13353.9736549,436.8154825800011,54107.50744488001 2025-10-06,08:43:13.000,279,11046163,-795,0,1759740192,13353.91302811,436.8154825800011,54107.40263808 2025-10-06,08:43:14.000,279,11046265,-795,0,1759740193,13353.89281918,436.8366299699992,54107.367702480005 2025-10-06,08:43:15.000,279,11046236,-795,0,1759740194,13353.83219239,436.87187562000327,54107.200011600005 2025-10-06,08:43:16.000,279,11046209,-795,0,1759740195,13353.9736549,436.87187562000327,54107.430586559996 2025-10-06,08:43:17.000,279,11046180,-795,0,1759740196,13353.9736549,436.9000721400007,54107.47250928 2025-10-06,08:43:18.000,279,11046208,-795,0,1759740197,13354.000600139996,436.9212195299988,54107.40962520001 2025-10-06,08:43:19.000,279,11046177,-795,0,1759740198,13353.926500729991,436.90712127000006,54107.28385704 2025-10-06,08:43:20.000,279,11046231,-795,0,1759740199,13353.993863830001,436.92826865999814,54107.430586559996 2025-10-06,08:43:21.000,279,11046186,-795,0,1759740200,13353.9736549,436.97056344000157,54107.50744488001 2025-10-06,08:43:22.000,279,11046192,-795,0,1759740201,13354.027545379991,437.0269564800037,54107.57032896 2025-10-06,08:43:23.000,279,11046221,-795,0,1759740202,13354.047754309991,437.0481038700018,54107.598277439996 2025-10-06,08:43:24.000,279,11046264,-795,0,1759740203,13353.980391209996,437.0340056100031,54107.60526456001 2025-10-06,08:43:25.000,279,11046234,-795,0,1759740204,13353.966918589991,437.125644300002,54107.54238048 2025-10-06,08:43:26.000,279,11046205,-795,0,1759740205,13354.101644789996,437.125644300002,54107.68911 2025-10-06,08:43:27.000,279,11046233,-795,0,1759740206,13354.041017999996,437.1679390799982,54107.7589812 2025-10-06,08:43:28.000,279,11046221,-795,0,1759740207,13354.094908480001,437.1749882100048,54107.72404560001 2025-10-06,08:43:29.000,279,11046179,-795,0,1759740208,13353.946709659991,437.1679390799982,54107.416612320005 2025-10-06,08:43:30.000,279,11046246,-795,0,1759740209,13354.000600139996,437.2102338600016,54107.57731608001 2025-10-06,08:43:31.000,279,11046237,-795,0,1759740210,13353.9736549,437.2313812499997,54107.61225168 2025-10-06,08:43:32.000,279,11046197,-795,0,1759740211,13353.993863830001,437.25252863999776,54107.68212288 2025-10-06,08:43:33.000,279,11046210,-795,0,1759740212,13354.000600139996,437.2948234200012,54107.66814864 2025-10-06,08:43:34.000,279,11046238,-795,0,1759740213,13354.020809069996,437.26662690000376,54107.59129032 2025-10-06,08:43:35.000,279,11046212,-795,0,1759740214,13353.93323704,437.2948234200012,54107.52840624001 2025-10-06,08:43:36.000,279,11046240,-795,0,1759740215,13354.081435859996,437.36531472000206,54107.71705848 2025-10-06,08:43:37.000,279,11046149,-795,0,1759740216,13354.054490620001,437.3935112399995,54107.69609712001 2025-10-06,08:43:38.000,279,11046200,-795,0,1759740217,13354.047754309991,437.38646211000014,54107.64718728001 2025-10-06,08:43:39.000,279,11046247,-795,0,1759740218,13353.993863830001,437.3582655900027,54107.39565096 2025-10-06,08:43:40.000,279,11046206,-795,0,1759740219,13353.9736549,437.4076094999982,54107.5493676 2025-10-06,08:43:41.000,279,11046232,-795,0,1759740220,13353.95344597,437.4217077600042,54107.5493676 2025-10-06,08:43:42.000,279,11046204,-795,0,1759740221,13353.993863830001,437.49924819000444,54107.60526456001 2025-10-06,08:43:43.000,279,11046229,-795,0,1759740222,13354.108381099992,437.49924819000444,54107.77994256 2025-10-06,08:43:44.000,279,11046165,-795,0,1759740223,13354.061226929996,437.51334645000316,54107.73801984 2025-10-06,08:43:45.000,279,11046216,-795,0,1759740224,13354.007336449991,437.48514992999844,54107.52141912 2025-10-06,08:43:46.000,279,11046185,-795,0,1759740225,13354.000600139996,437.5274447100019,54107.54238048 2025-10-06,08:43:47.000,279,11046163,-795,0,1759740226,13354.054490620001,437.53449384000123,54107.6192388 2025-10-06,08:43:48.000,279,11046203,-795,0,1759740227,13354.067963239992,437.5908868800034,54107.60526456001 2025-10-06,08:43:49.000,279,11046207,-795,0,1759740228,13353.980391209996,437.57678862000466,54107.416612320005 2025-10-06,08:43:50.000,279,11046250,-795,0,1759740229,13354.014072760001,437.57678862000466,54107.55635472001 2025-10-06,08:43:51.000,279,11046247,-795,0,1759740230,13353.95344597,437.6261325300002,54107.45154792 2025-10-06,08:43:52.000,279,11046229,-795,0,1759740231,13354.067963239992,437.61203427000146,54107.73103272 2025-10-06,08:43:53.000,279,11046160,-795,0,1759740232,13354.101644789996,437.6190834000008,54107.72404560001 2025-10-06,08:43:54.000,279,11046189,-795,0,1759740233,13354.081435859996,437.57678862000466,54107.703084240005 2025-10-06,08:43:55.000,279,11046184,-795,0,1759740234,13354.007336449991,437.57678862000466,54107.59129032 2025-10-06,08:43:56.000,279,11046222,-795,0,1759740235,13354.007336449991,437.6261325300002,54107.50744488001 2025-10-06,08:43:57.000,279,11046200,-795,0,1759740236,13354.020809069996,437.67547644000297,54107.703084240005 2025-10-06,08:43:58.000,279,11046233,-795,0,1759740237,13354.081435859996,437.6895747000017,54107.71705848 2025-10-06,08:43:59.000,279,11046242,-795,0,1759740238,13354.007336449991,437.67547644000297,54107.47250928 2025-10-06,08:44:00.000,279,11046211,-795,0,1759740239,13354.067963239992,437.6825255700023,54107.64020016 2025-10-06,08:44:01.000,279,11046207,-795,0,1759740240,13354.014072760001,437.7036729600004,54107.66116152 2025-10-06,08:44:02.000,279,11046212,-795,0,1759740241,13354.034281690001,437.7389186100045,54107.6192388 2025-10-06,08:44:03.000,279,11046260,-795,0,1759740242,13354.027545379991,437.6895747000017,54107.71007136 2025-10-06,08:44:04.000,279,11046253,-795,0,1759740243,13354.067963239992,437.6684273100036,54107.60526456001 2025-10-06,08:44:05.000,279,11046175,-795,0,1759740244,13354.020809069996,437.71072208999976,54107.66116152 2025-10-06,08:44:06.000,279,11046211,-795,0,1759740245,13354.088172169992,437.7177712199991,54107.800903920004 2025-10-06,08:44:07.000,279,11046234,-795,0,1759740246,13354.047754309991,437.7389186100045,54107.68911 2025-10-06,08:44:08.000,279,11046190,-795,0,1759740247,13354.088172169992,437.76006600000255,54107.83583952 2025-10-06,08:44:09.000,279,11046180,-795,0,1759740248,13353.9736549,437.74596774000383,54107.55635472001 2025-10-06,08:44:10.000,279,11046196,-795,0,1759740249,13354.027545379991,437.8023607799987,54107.61225168 2025-10-06,08:44:11.000,279,11046192,-795,0,1759740250,13354.047754309991,437.77416426000127,54107.703084240005 2025-10-06,08:44:12.000,279,11046174,-795,0,1759740251,13354.094908480001,437.80940990999807,54107.69609712001 2025-10-06,08:44:13.000,279,11046188,-795,0,1759740252,13354.054490620001,437.82350817000406,54107.80789104 2025-10-06,08:44:14.000,279,11046199,-795,0,1759740253,13354.027545379991,437.84465556000214,54107.7589812 2025-10-06,08:44:15.000,279,11046191,-795,0,1759740254,13354.047754309991,437.84465556000214,54107.77994256 2025-10-06,08:44:16.000,279,11046240,-795,0,1759740255,13353.899555489996,437.85875382000086,54107.61225168 2025-10-06,08:44:17.000,279,11046197,-795,0,1759740256,13354.020809069996,437.8869503399983,54107.79391680001 2025-10-06,08:44:18.000,279,11046188,-795,0,1759740257,13354.014072760001,437.89399946999765,54107.77295544001 2025-10-06,08:44:19.000,279,11046223,-795,0,1759740258,13353.960182279996,437.8728520799996,54107.60526456001 2025-10-06,08:44:20.000,279,11046238,-795,0,1759740259,13353.946709659991,437.90809773000365,54107.68212288 2025-10-06,08:44:21.000,279,11046224,-795,0,1759740260,13353.926500729991,437.92219599000236,54107.67513576001 2025-10-06,08:44:22.000,279,11046186,-795,0,1759740261,13354.020809069996,437.9010486000043,54107.800903920004 2025-10-06,08:44:23.000,279,11046230,-795,0,1759740262,13353.960182279996,437.92219599000236,54107.88474936 2025-10-06,08:44:24.000,279,11046192,-795,0,1759740263,13353.980391209996,437.9362942500011,54107.83583952 2025-10-06,08:44:25.000,279,11046214,-795,0,1759740264,13353.919764419996,437.90809773000365,54107.66116152 2025-10-06,08:44:26.000,279,11046230,-795,0,1759740265,13353.95344597,437.94334338000044,54107.68911 2025-10-06,08:44:27.000,279,11046195,-795,0,1759740266,13353.86587393999,437.9010486000043,54107.64020016 2025-10-06,08:44:28.000,279,11046138,-795,0,1759740267,13353.91302811,437.9644907699985,54107.66814864 2025-10-06,08:44:29.000,279,11046197,-795,0,1759740268,13353.838928699995,437.95744163999916,54107.535393360005 2025-10-06,08:44:30.000,279,11046204,-795,0,1759740269,13353.88608286999,437.9715398999979,54107.67513576001 2025-10-06,08:44:31.000,279,11046200,-795,0,1759740270,13354.014072760001,437.9785890300045,54107.79391680001 2025-10-06,08:44:32.000,279,11046213,-795,0,1759740271,13353.93323704,437.9997364200026,54107.81487816001 2025-10-06,08:44:33.000,279,11046215,-795,0,1759740272,13353.987127519991,438.00678555000195,54107.8288524 2025-10-06,08:44:34.000,279,11046226,-795,0,1759740273,13353.93323704,438.00678555000195,54107.654174400006 2025-10-06,08:44:35.000,279,11046186,-795,0,1759740274,13353.919764419996,437.9856381600039,54107.654174400006 2025-10-06,08:44:36.000,279,11046208,-795,0,1759740275,13353.9736549,438.0490803299981,54107.71705848 2025-10-06,08:44:37.000,279,11046217,-795,0,1759740276,13353.9736549,438.0631785900041,54107.73103272 2025-10-06,08:44:38.000,279,11046205,-795,0,1759740277,13353.91302811,438.04203119999875,54107.69609712001 2025-10-06,08:44:39.000,279,11046239,-795,0,1759740278,13353.879346559996,438.0349820699994,54107.56334184 2025-10-06,08:44:40.000,279,11046190,-795,0,1759740279,13353.980391209996,438.0349820699994,54107.72404560001 2025-10-06,08:44:41.000,279,11046195,-795,0,1759740280,13354.041017999996,438.05612946000474,54107.800903920004 2025-10-06,08:44:42.000,279,11046254,-795,0,1759740281,13354.007336449991,438.07022772000346,54107.800903920004 2025-10-06,08:44:43.000,279,11046212,-795,0,1759740282,13354.007336449991,438.0490803299981,54107.78692968 2025-10-06,08:44:44.000,279,11046179,-795,0,1759740283,13354.034281690001,438.0490803299981,54107.8288524 2025-10-06,08:44:45.000,279,11046238,-795,0,1759740284,13353.899555489996,438.0843259800022,54107.72404560001 2025-10-06,08:44:46.000,279,11046246,-795,0,1759740285,13354.061226929996,438.10547337000025,54107.95462056 2025-10-06,08:44:47.000,279,11046251,-795,0,1759740286,13354.034281690001,438.07022772000346,54108.02449176 2025-10-06,08:44:48.000,279,11046185,-795,0,1759740287,13354.041017999996,438.119571629999,54107.97558192 2025-10-06,08:44:49.000,279,11046144,-795,0,1759740288,13353.919764419996,438.0843259800022,54107.68911 2025-10-06,08:44:50.000,279,11046217,-795,0,1759740289,13353.9736549,438.07022772000346,54107.84981376 2025-10-06,08:44:51.000,279,11046184,-795,0,1759740290,13353.9736549,438.09137511000154,54107.84981376 2025-10-06,08:44:52.000,279,11046228,-795,0,1759740291,13354.027545379991,438.1336698899977,54107.933659199996 2025-10-06,08:44:53.000,279,11046234,-795,0,1759740292,13354.020809069996,438.1407190200043,54107.92667208 2025-10-06,08:44:54.000,279,11046256,-795,0,1759740293,13354.054490620001,438.119571629999,54107.94763344 2025-10-06,08:44:55.000,279,11046214,-795,0,1759740294,13353.987127519991,438.119571629999,54107.91269784001 2025-10-06,08:44:56.000,279,11046210,-795,0,1759740295,13354.108381099992,438.1407190200043,54108.03147888001 2025-10-06,08:44:57.000,279,11046188,-795,0,1759740296,13354.088172169992,438.1618664100024,54108.02449176 2025-10-06,08:44:58.000,279,11046207,-795,0,1759740297,13354.020809069996,438.15481728000304,54107.99654328 2025-10-06,08:44:59.000,279,11046177,-795,0,1759740298,13353.91302811,438.119571629999,54107.64718728001 2025-10-06,08:45:00.000,279,11046205,-795,0,1759740299,13354.000600139996,438.1477681500037,54107.870775120005 2025-10-06,08:45:01.000,279,11046198,-795,0,1759740300,13354.000600139996,438.1971120599992,54107.8987236 2025-10-06,08:45:02.000,279,11046189,-795,0,1759740301,13354.067963239992,438.20416118999856,54108.05244024 2025-10-06,08:45:03.000,279,11046181,-795,0,1759740302,13354.101644789996,438.19006292999984,54108.087375840005 2025-10-06,08:45:04.000,279,11046197,-795,0,1759740303,13354.081435859996,438.21825945000455,54108.038466000005 2025-10-06,08:45:05.000,279,11046173,-795,0,1759740304,13354.148798959992,438.23235771000327,54108.03147888001 2025-10-06,08:45:06.000,279,11046233,-795,0,1759740305,13354.067963239992,438.21825945000455,54107.90571072 2025-10-06,08:45:07.000,279,11046172,-795,0,1759740306,13354.081435859996,438.2253085800039,54107.84981376 2025-10-06,08:45:08.000,279,11046203,-795,0,1759740307,13354.101644789996,438.23235771000327,54107.94763344 2025-10-06,08:45:09.000,279,11046203,-795,0,1759740308,13354.020809069996,438.1971120599992,54107.67513576001 2025-10-06,08:45:10.000,279,11046239,-795,0,1759740309,13354.041017999996,438.246455970002,54107.86378800001 2025-10-06,08:45:11.000,279,11046207,-795,0,1759740310,13354.094908480001,438.2253085800039,54107.94064632001 2025-10-06,08:45:12.000,279,11046206,-795,0,1759740311,13354.108381099992,438.2605542300007,54107.94064632001 2025-10-06,08:45:13.000,279,11046122,-795,0,1759740312,13354.135326340001,438.2605542300007,54107.8987236 2025-10-06,08:45:14.000,279,11046195,-795,0,1759740313,13354.054490620001,438.25350510000135,54107.73801984 2025-10-06,08:45:15.000,279,11046175,-795,0,1759740314,13354.067963239992,438.30284901000414,54107.84981376 2025-10-06,08:45:16.000,279,11046165,-795,0,1759740315,13354.088172169992,438.2817016199988,54107.96160768001 2025-10-06,08:45:17.000,279,11046182,-795,0,1759740316,13353.95344597,438.26760336000007,54107.60526456001 2025-10-06,08:45:18.000,279,11046182,-795,0,1759740317,13354.027545379991,438.2746524899994,54107.79391680001 2025-10-06,08:45:19.000,279,11046174,-795,0,1759740318,13354.014072760001,438.30284901000414,54107.751994080005 2025-10-06,08:45:20.000,279,11046245,-795,0,1759740319,13354.067963239992,438.3310455300016,54107.92667208 2025-10-06,08:45:21.000,279,11046162,-795,0,1759740320,13354.115117410001,438.3098981400035,54107.94064632001 2025-10-06,08:45:22.000,279,11046200,-795,0,1759740321,13354.115117410001,438.35219291999965,54107.95462056 2025-10-06,08:45:23.000,279,11046200,-795,0,1759740322,13354.148798959992,438.33809466000093,54107.94064632001 2025-10-06,08:45:24.000,279,11046278,-795,0,1759740323,13354.108381099992,438.3451437900003,54107.78692968 2025-10-06,08:45:25.000,279,11046225,-795,0,1759740324,13354.074699550001,438.3239964000022,54107.94763344 2025-10-06,08:45:26.000,279,11046225,-795,0,1759740325,13354.209425749992,438.33809466000093,54108.0734016 2025-10-06,08:45:27.000,279,11046225,-795,0,1759740326,13354.209425749992,438.33809466000093,54108.06641448 2025-10-06,08:45:28.000,279,11046216,-795,0,1759740327,13354.216162060002,438.36629117999837,54108.087375840005 2025-10-06,08:45:29.000,279,11046149,-795,0,1759740328,13354.101644789996,438.3239964000022,54107.85680088 2025-10-06,08:45:30.000,279,11046214,-795,0,1759740329,13354.189216819992,438.35219291999965,54107.94064632001 2025-10-06,08:45:31.000,279,11046125,-795,0,1759740330,13354.202689439997,438.36629117999837,54107.96160768001 2025-10-06,08:45:32.000,279,11046211,-795,0,1759740331,13354.249843609992,438.3944877000031,54108.101350079996 2025-10-06,08:45:33.000,279,11046202,-795,0,1759740332,13354.303734089997,438.35219291999965,54108.101350079996 2025-10-06,08:45:34.000,279,11046235,-795,0,1759740333,13354.263316229997,438.3239964000022,54107.8987236 2025-10-06,08:45:35.000,279,11046252,-795,0,1759740334,13354.290261469992,438.33809466000093,54107.968594800004 2025-10-06,08:45:36.000,279,11046200,-795,0,1759740335,13354.337415640002,438.36629117999837,54108.136285680004 2025-10-06,08:45:37.000,279,11046143,-795,0,1759740336,13354.323943019997,438.36629117999837,54108.10833720001 2025-10-06,08:45:38.000,279,11046213,-795,0,1759740337,13354.296997780002,438.359242049999,54108.02449176 2025-10-06,08:45:39.000,279,11046240,-795,0,1759740338,13354.243107299997,438.3310455300016,54107.84282664001 2025-10-06,08:45:40.000,279,11046205,-795,0,1759740339,13354.290261469992,438.359242049999,54107.94763344 2025-10-06,08:45:41.000,279,11046184,-795,0,1759740340,13354.296997780002,438.4085859600018,54107.968594800004 2025-10-06,08:45:42.000,279,11046214,-795,0,1759740341,13354.337415640002,438.3944877000031,54108.16423416 2025-10-06,08:45:43.000,279,11046243,-795,0,1759740342,13354.377833500002,438.36629117999837,54108.157247040006 2025-10-06,08:45:44.000,279,11046211,-795,0,1759740343,13354.398042430003,438.40153683000244,54108.15025992001 2025-10-06,08:45:45.000,279,11046194,-795,0,1759740344,13354.344151949997,438.40153683000244,54107.989556160006 2025-10-06,08:45:46.000,279,11046158,-795,0,1759740345,13354.391306119993,438.4085859600018,54108.087375840005 2025-10-06,08:45:47.000,279,11046205,-795,0,1759740346,13354.458669219988,438.43678247999924,54108.12929856001 2025-10-06,08:45:48.000,279,11046181,-795,0,1759740347,13354.418251360003,438.43678247999924,54108.05942736001 2025-10-06,08:45:49.000,279,11046212,-795,0,1759740348,13354.330679329993,438.3944877000031,54107.84282664001 2025-10-06,08:45:50.000,279,11046225,-795,0,1759740349,13354.323943019997,438.43678247999924,54107.8987236 2025-10-06,08:45:51.000,279,11046169,-795,0,1759740350,13354.384569809998,438.4579298700046,54108.087375840005 2025-10-06,08:45:52.000,279,11046182,-795,0,1759740351,13354.424987669998,438.4226842200005,54108.06641448 2025-10-06,08:45:53.000,279,11046171,-795,0,1759740352,13354.404778739998,438.4297333499999,54108.06641448 2025-10-06,08:45:54.000,279,11046225,-795,0,1759740353,13354.357624570002,438.4297333499999,54107.86378800001 2025-10-06,08:45:55.000,279,11046193,-795,0,1759740354,13354.364360879998,438.4226842200005,54107.919684960005 2025-10-06,08:45:56.000,279,11046219,-795,0,1759740355,13354.431723979993,438.41563509000116,54107.95462056 2025-10-06,08:45:57.000,279,11046195,-795,0,1759740356,13354.290261469992,438.43678247999924,54107.79391680001 2025-10-06,08:45:58.000,279,11046159,-795,0,1759740357,13354.451932909993,438.4226842200005,54108.03147888001 2025-10-06,08:45:59.000,279,11046233,-795,0,1759740358,13354.364360879998,438.41563509000116,54107.83583952 2025-10-06,08:46:00.000,279,11046230,-795,0,1759740359,13354.398042430003,438.41563509000116,54107.90571072 2025-10-06,08:46:01.000,279,11046173,-795,0,1759740360,13354.424987669998,438.40153683000244,54107.989556160006 2025-10-06,08:46:02.000,279,11046227,-795,0,1759740361,13354.445196599998,438.43678247999924,54108.03147888001 2025-10-06,08:46:03.000,279,11046224,-795,0,1759740362,13354.350888259993,438.38038944000436,54107.95462056 2025-10-06,08:46:04.000,279,11046219,-795,0,1759740363,13354.384569809998,438.3944877000031,54107.85680088 2025-10-06,08:46:05.000,279,11046223,-795,0,1759740364,13354.364360879998,438.37334030999773,54107.96160768001 2025-10-06,08:46:06.000,279,11046230,-795,0,1759740365,13354.445196599998,438.4085859600018,54108.10833720001 2025-10-06,08:46:07.000,279,11046212,-795,0,1759740366,13354.505823389998,438.3874385700037,54108.15025992001 2025-10-06,08:46:08.000,279,11046223,-795,0,1759740367,13354.512559699993,438.38038944000436,54108.17122128 2025-10-06,08:46:09.000,279,11046199,-795,0,1759740368,13354.411515049993,438.36629117999837,54107.98256904001 2025-10-06,08:46:10.000,279,11046205,-795,0,1759740369,13354.424987669998,438.40153683000244,54108.0035304 2025-10-06,08:46:11.000,279,11046175,-795,0,1759740370,13354.458669219988,438.3239964000022,54108.01750464 2025-10-06,08:46:12.000,279,11046254,-795,0,1759740371,13354.499087079988,438.3944877000031,54108.136285680004 2025-10-06,08:46:13.000,279,11046241,-795,0,1759740372,13354.478878149988,438.359242049999,54108.16423416 2025-10-06,08:46:14.000,279,11046217,-795,0,1759740373,13354.458669219988,438.359242049999,54108.11532432 2025-10-06,08:46:15.000,279,11046205,-795,0,1759740374,13354.492350769993,438.3451437900003,54108.11532432 2025-10-06,08:46:16.000,279,11046198,-795,0,1759740375,13354.559713869989,438.33809466000093,54108.19916976001 2025-10-06,08:46:17.000,279,11046189,-795,0,1759740376,13354.532768629993,438.3310455300016,54108.157247040006 2025-10-06,08:46:18.000,279,11046214,-795,0,1759740377,13354.418251360003,438.3098981400035,54108.0035304 2025-10-06,08:46:19.000,279,11046237,-795,0,1759740378,13354.371097189993,438.31694727000286,54107.933659199996 2025-10-06,08:46:20.000,279,11046200,-795,0,1759740379,13354.465405529998,438.31694727000286,54108.038466000005 2025-10-06,08:46:21.000,279,11046246,-795,0,1759740380,13354.539504939989,438.2605542300007,54108.213144 2025-10-06,08:46:22.000,279,11046186,-795,0,1759740381,13354.573186489994,438.2817016199988,54108.26205384 2025-10-06,08:46:23.000,279,11046196,-795,0,1759740382,13354.539504939989,438.28875074999814,54108.213144 2025-10-06,08:46:24.000,279,11046191,-795,0,1759740383,13354.539504939989,438.25350510000135,54108.0734016 2025-10-06,08:46:25.000,279,11046152,-795,0,1759740384,13354.559713869989,438.23235771000327,54108.22711824001 2025-10-06,08:46:26.000,279,11046211,-795,0,1759740385,13354.492350769993,438.26760336000007,54108.08038872001 2025-10-06,08:46:27.000,279,11046149,-795,0,1759740386,13354.472141839993,438.25350510000135,54108.04545312 2025-10-06,08:46:28.000,279,11046203,-795,0,1759740387,13354.519296009988,438.246455970002,54108.17820840001 2025-10-06,08:46:29.000,279,11046219,-795,0,1759740388,13354.424987669998,438.21825945000455,54107.98256904001 2025-10-06,08:46:30.000,279,11046197,-795,0,1759740389,13354.411515049993,438.2253085800039,54108.06641448 2025-10-06,08:46:31.000,279,11046222,-795,0,1759740390,13354.458669219988,438.19006292999984,54108.17122128 2025-10-06,08:46:32.000,279,11046216,-795,0,1759740391,13354.478878149988,438.19006292999984,54108.17122128 2025-10-06,08:46:33.000,279,11046192,-795,0,1759740392,13354.451932909993,438.19006292999984,54108.157247040006 2025-10-06,08:46:34.000,279,11046201,-795,0,1759740393,13354.377833500002,438.20416118999856,54108.01750464 2025-10-06,08:46:35.000,279,11046221,-795,0,1759740394,13354.438460289988,438.16891554000176,54108.087375840005 2025-10-06,08:46:36.000,279,11046206,-795,0,1759740395,13354.458669219988,438.21825945000455,54108.12231144 2025-10-06,08:46:37.000,279,11046229,-795,0,1759740396,13354.445196599998,438.19006292999984,54108.12231144 2025-10-06,08:46:38.000,279,11046213,-795,0,1759740397,13354.404778739998,438.15481728000304,54108.08038872001 2025-10-06,08:46:39.000,279,11046188,-795,0,1759740398,13354.323943019997,438.119571629999,54107.94064632001 2025-10-06,08:46:40.000,279,11046215,-795,0,1759740399,13354.391306119993,438.1477681500037,54108.11532432 2025-10-06,08:46:41.000,279,11046158,-795,0,1759740400,13354.431723979993,438.1336698899977,54108.16423416 2025-10-06,08:46:42.000,279,11046256,-795,0,1759740401,13354.418251360003,438.1125224999996,54108.24109248 2025-10-06,08:46:43.000,279,11046251,-795,0,1759740402,13354.418251360003,438.1125224999996,54108.206156880005 2025-10-06,08:46:44.000,279,11046181,-795,0,1759740403,13354.364360879998,438.1407190200043,54108.02449176 2025-10-06,08:46:45.000,279,11046192,-795,0,1759740404,13354.344151949997,438.1336698899977,54108.038466000005 2025-10-06,08:46:46.000,279,11046232,-795,0,1759740405,13354.377833500002,438.09137511000154,54108.17122128 2025-10-06,08:46:47.000,279,11046244,-795,0,1759740406,13354.377833500002,438.0843259800022,54108.2830152 2025-10-06,08:46:48.000,279,11046221,-795,0,1759740407,13354.371097189993,438.09137511000154,54108.24807960001 2025-10-06,08:46:49.000,279,11046175,-795,0,1759740408,13354.317206710002,438.05612946000474,54107.97558192 2025-10-06,08:46:50.000,279,11046230,-795,0,1759740409,13354.296997780002,438.0984242400009,54108.18519552 2025-10-06,08:46:51.000,279,11046222,-795,0,1759740410,13354.303734089997,438.04203119999875,54108.157247040006 2025-10-06,08:46:52.000,279,11046219,-795,0,1759740411,13354.344151949997,438.0772768500028,54108.27602808001 2025-10-06,08:46:53.000,279,11046239,-795,0,1759740412,13354.337415640002,438.07022772000346,54108.269040959996 2025-10-06,08:46:54.000,279,11046224,-795,0,1759740413,13354.249843609992,438.0490803299981,54108.19218264 2025-10-06,08:46:55.000,279,11046203,-795,0,1759740414,13354.263316229997,438.0138346800013,54108.18519552 2025-10-06,08:46:56.000,279,11046234,-795,0,1759740415,13354.296997780002,438.02793294,54108.34589928001 2025-10-06,08:46:57.000,279,11046143,-795,0,1759740416,13354.256579920002,438.02088381000067,54108.29698944001 2025-10-06,08:46:58.000,279,11046232,-795,0,1759740417,13354.222898369997,437.9644907699985,54108.269040959996 2025-10-06,08:46:59.000,279,11046252,-795,0,1759740418,13354.195953130002,437.9503925099998,54108.06641448 2025-10-06,08:47:00.000,279,11046230,-795,0,1759740419,13354.148798959992,437.9715398999979,54108.10833720001 2025-10-06,08:47:01.000,279,11046209,-795,0,1759740420,13354.115117410001,437.9785890300045,54108.09436296 2025-10-06,08:47:02.000,279,11046235,-795,0,1759740421,13354.243107299997,437.9644907699985,54108.33192504 2025-10-06,08:47:03.000,279,11046237,-795,0,1759740422,13354.243107299997,437.9644907699985,54108.31096368 2025-10-06,08:47:04.000,279,11046202,-795,0,1759740423,13354.243107299997,437.9644907699985,54108.29000232 2025-10-06,08:47:05.000,279,11046206,-795,0,1759740424,13354.256579920002,437.9503925099998,54108.24807960001 2025-10-06,08:47:06.000,279,11046216,-795,0,1759740425,13354.169007889992,437.9010486000043,54108.12929856001 2025-10-06,08:47:07.000,279,11046256,-795,0,1759740426,13354.162271579997,437.915146860003,54108.16423416 2025-10-06,08:47:08.000,279,11046180,-715,0,1759740427,13354.229634679992,437.915146860003,54108.29000232 2025-10-06,08:47:09.000,279,11046206,-795,0,1759740428,13354.121853719997,437.9362942500011,54108.17122128 2025-10-06,08:47:10.000,279,11046200,-795,0,1759740429,13354.142062649997,437.9715398999979,54108.12231144 2025-10-06,08:47:11.000,279,11046212,-795,0,1759740430,13354.135326340001,437.9010486000043,54108.0734016 2025-10-06,08:47:12.000,279,11046216,-795,0,1759740431,13354.148798959992,437.915146860003,54108.24807960001 2025-10-06,08:47:13.000,279,11046130,-795,0,1759740432,13354.128590029992,437.9292451200017,54108.24109248 2025-10-06,08:47:14.000,279,11046218,-795,0,1759740433,13354.121853719997,437.87990120999893,54108.19916976001 2025-10-06,08:47:15.000,279,11046185,-795,0,1759740434,13354.000600139996,437.87990120999893,54108.02449176 2025-10-06,08:47:16.000,279,11046188,-795,0,1759740435,13353.987127519991,437.8728520799996,54108.01750464 2025-10-06,08:47:17.000,279,11046228,-795,0,1759740436,13354.034281690001,437.8869503399983,54108.206156880005 2025-10-06,08:47:18.000,279,11046232,-795,0,1759740437,13354.101644789996,437.8658029500002,54108.24109248 2025-10-06,08:47:19.000,279,11046176,-795,0,1759740438,13353.899555489996,437.84465556000214,54107.94064632001 2025-10-06,08:47:20.000,279,11046182,-795,0,1759740439,13353.993863830001,437.8658029500002,54107.99654328 2025-10-06,08:47:21.000,279,11046170,-795,0,1759740440,13354.047754309991,437.85875382000086,54108.18519552 2025-10-06,08:47:22.000,279,11046136,-795,0,1759740441,13354.027545379991,437.84465556000214,54108.10833720001 2025-10-06,08:47:23.000,279,11046153,-795,0,1759740442,13354.067963239992,437.8517046900015,54108.19916976001 2025-10-06,08:47:24.000,279,11046214,-795,0,1759740443,13354.041017999996,437.8305573000034,54108.17820840001 2025-10-06,08:47:25.000,279,11046219,-795,0,1759740444,13353.939973349996,437.84465556000214,54108.038466000005 2025-10-06,08:47:26.000,279,11046170,-795,0,1759740445,13354.014072760001,437.8376064300028,54108.136285680004 2025-10-06,08:47:27.000,279,11046232,-795,0,1759740446,13354.074699550001,437.8305573000034,54108.24109248 2025-10-06,08:47:28.000,279,11046240,-795,0,1759740447,13354.115117410001,437.82350817000406,54108.29698944001 2025-10-06,08:47:29.000,279,11046174,-795,0,1759740448,13353.993863830001,437.8023607799987,54107.96160768001 2025-10-06,08:47:30.000,279,11046209,-795,0,1759740449,13354.027545379991,437.79531164999935,54108.101350079996 2025-10-06,08:47:31.000,279,11046179,-795,0,1759740450,13354.020809069996,437.80940990999807,54108.17820840001 2025-10-06,08:47:32.000,279,11046217,-795,0,1759740451,13354.054490620001,437.78826252,54108.22711824001 2025-10-06,08:47:33.000,279,11046209,-795,0,1759740452,13354.027545379991,437.82350817000406,54108.22711824001 2025-10-06,08:47:34.000,279,11046204,-795,0,1759740453,13354.027545379991,437.78826252,54108.213144 2025-10-06,08:47:35.000,279,11046199,-795,0,1759740454,13354.027545379991,437.7671151300019,54108.15025992001 2025-10-06,08:47:36.000,279,11046255,-795,0,1759740455,13354.067963239992,437.74596774000383,54108.23410536 2025-10-06,08:47:37.000,279,11046176,-795,0,1759740456,13354.007336449991,437.79531164999935,54108.24109248 2025-10-06,08:47:38.000,279,11046243,-795,0,1759740457,13353.939973349996,437.76006600000255,54108.087375840005 2025-10-06,08:47:39.000,279,11046242,-795,0,1759740458,13353.90629179999,437.78121339000063,54108.03147888001 2025-10-06,08:47:40.000,279,11046239,-795,0,1759740459,13353.946709659991,437.80940990999807,54108.0734016 2025-10-06,08:47:41.000,279,11046227,-795,0,1759740460,13353.926500729991,437.80940990999807,54108.12231144 2025-10-06,08:47:42.000,279,11046193,-795,0,1759740461,13354.014072760001,437.78121339000063,54108.22013112 2025-10-06,08:47:43.000,279,11046238,-795,0,1759740462,13354.014072760001,437.79531164999935,54108.27602808001 2025-10-06,08:47:44.000,279,11046261,-795,0,1759740463,13354.014072760001,437.78826252,54108.19916976001 2025-10-06,08:47:45.000,279,11046180,-795,0,1759740464,13353.88608286999,437.7671151300019,54108.08038872001 2025-10-06,08:47:46.000,279,11046183,-795,0,1759740465,13353.93323704,437.76006600000255,54108.1432728 2025-10-06,08:47:47.000,279,11046170,-795,0,1759740466,13353.89281918,437.8164590400047,54108.17122128 2025-10-06,08:47:48.000,279,11046216,-795,0,1759740467,13353.946709659991,437.78826252,54108.17122128 2025-10-06,08:47:49.000,279,11046252,-795,0,1759740468,13353.838928699995,437.8023607799987,54108.04545312 2025-10-06,08:47:50.000,279,11046220,-795,0,1759740469,13353.899555489996,437.78826252,54108.11532432 2025-10-06,08:47:51.000,279,11046218,-795,0,1759740470,13353.926500729991,437.7671151300019,54108.22711824001 2025-10-06,08:47:52.000,279,11046254,-795,0,1759740471,13353.879346559996,437.74596774000383,54108.12929856001 2025-10-06,08:47:53.000,279,11046219,-795,0,1759740472,13353.81198346,437.7671151300019,54108.16423416 2025-10-06,08:47:54.000,279,11046190,-795,0,1759740473,13353.84566500999,437.7036729600004,54107.96160768001 2025-10-06,08:47:55.000,279,11046240,-795,0,1759740474,13353.75135667,437.76006600000255,54107.98256904001 2025-10-06,08:47:56.000,279,11046219,-795,0,1759740475,13353.83219239,437.7248203499985,54108.10833720001 2025-10-06,08:47:57.000,279,11046205,-795,0,1759740476,13353.798510839995,437.7177712199991,54108.01750464 2025-10-06,08:47:58.000,279,11046211,-795,0,1759740477,13353.81198346,437.7177712199991,54108.04545312 2025-10-06,08:47:59.000,279,11046224,-795,0,1759740478,13353.71093881,437.67547644000297,54107.80789104 2025-10-06,08:48:00.000,279,11046232,-795,0,1759740479,13353.7715656,437.7177712199991,54107.989556160006 2025-10-06,08:48:01.000,279,11046193,-795,0,1759740480,13353.737884049995,437.7036729600004,54108.101350079996 2025-10-06,08:48:02.000,279,11046256,-795,0,1759740481,13353.75135667,437.6825255700023,54108.01051752001 2025-10-06,08:48:03.000,279,11046200,-795,0,1759740482,13353.74462035999,437.71072208999976,54108.04545312 2025-10-06,08:48:04.000,279,11046217,-795,0,1759740483,13353.70420249999,437.71072208999976,54107.933659199996 2025-10-06,08:48:05.000,279,11046196,-795,0,1759740484,13353.60989416,437.7036729600004,54107.919684960005 2025-10-06,08:48:06.000,279,11046201,-795,0,1759740485,13353.69072988,437.6895747000017,54108.06641448 2025-10-06,08:48:07.000,279,11046198,-795,0,1759740486,13353.737884049995,437.6543290500049,54108.08038872001 2025-10-06,08:48:08.000,279,11046260,-795,0,1759740487,13353.697466189995,437.67547644000297,54108.0035304 2025-10-06,08:48:09.000,279,11046236,-795,0,1759740488,13353.60315784999,437.6402307899989,54107.94064632001 2025-10-06,08:48:10.000,279,11046189,-795,0,1759740489,13353.69072988,437.64727991999825,54108.03147888001 2025-10-06,08:48:11.000,279,11046237,-795,0,1759740490,13353.63010309,437.66137818000425,54107.94763344 2025-10-06,08:48:12.000,279,11046170,-795,0,1759740491,13353.677257259995,437.6825255700023,54108.01750464 2025-10-06,08:48:13.000,279,11046184,-795,0,1759740492,13353.68399356999,437.67547644000297,54108.01051752001 2025-10-06,08:48:14.000,279,11046214,-795,0,1759740493,13353.62336677999,437.6261325300002,54107.933659199996 2025-10-06,08:48:15.000,279,11046243,-795,0,1759740494,13353.58968523,437.63318165999954,54107.94763344 2025-10-06,08:48:16.000,279,11046229,-795,0,1759740495,13353.60989416,437.6190834000008,54108.04545312 2025-10-06,08:48:17.000,279,11046197,-795,0,1759740496,13353.63010309,437.6261325300002,54108.04545312 2025-10-06,08:48:18.000,279,11046191,-795,0,1759740497,13353.58294891999,437.6049851400021,54108.01051752001 2025-10-06,08:48:19.000,279,11046225,-795,0,1759740498,13353.475167959994,437.56269035999867,54107.654174400006 2025-10-06,08:48:20.000,279,11046229,-795,0,1759740499,13353.428013789999,437.66137818000425,54107.78692968 2025-10-06,08:48:21.000,279,11046254,-795,0,1759740500,13353.407804859999,437.63318165999954,54107.73103272 2025-10-06,08:48:22.000,279,11046233,-795,0,1759740501,13353.508849509999,437.6261325300002,54108.02449176 2025-10-06,08:48:23.000,279,11046201,-795,0,1759740502,13353.52232212999,437.61203427000146,54108.04545312 2025-10-06,08:48:24.000,279,11046231,-795,0,1759740503,13353.495376889994,437.59793601000274,54107.99654328 2025-10-06,08:48:25.000,279,11046189,-795,0,1759740504,13353.46169533999,437.569739489998,54107.81487816001 2025-10-06,08:48:26.000,279,11046175,-795,0,1759740505,13353.407804859999,437.6049851400021,54107.91269784001 2025-10-06,08:48:27.000,279,11046173,-795,0,1759740506,13353.468431649999,437.59793601000274,54107.968594800004 2025-10-06,08:48:28.000,279,11046221,-795,0,1759740507,13353.434750099994,437.6049851400021,54107.870775120005 2025-10-06,08:48:29.000,279,11046210,-795,0,1759740508,13353.380859619989,437.54859209999995,54107.68212288 2025-10-06,08:48:30.000,279,11046246,-795,0,1759740509,13353.367386999998,437.5908868800034,54107.79391680001 2025-10-06,08:48:31.000,279,11046253,-795,0,1759740510,13353.421277479989,437.57678862000466,54107.90571072 2025-10-06,08:48:32.000,279,11046199,-795,0,1759740511,13353.353914379994,437.57678862000466,54107.821865280006 2025-10-06,08:48:33.000,279,11046201,-795,0,1759740512,13353.347178069998,437.5556412299993,54107.80789104 2025-10-06,08:48:34.000,279,11046234,-795,0,1759740513,13353.273078659993,437.56269035999867,54107.68212288 2025-10-06,08:48:35.000,279,11046236,-795,0,1759740514,13353.273078659993,437.5556412299993,54107.62622592001 2025-10-06,08:48:36.000,279,11046215,-795,0,1759740515,13353.286551279998,437.6261325300002,54107.71007136 2025-10-06,08:48:37.000,279,11046195,-795,0,1759740516,13353.273078659993,437.583837750004,54107.703084240005 2025-10-06,08:48:38.000,279,11046246,-795,0,1759740517,13353.259606039988,437.6261325300002,54107.60526456001 2025-10-06,08:48:39.000,279,11046211,-795,0,1759740518,13353.172034009993,437.569739489998,54107.38866384001 2025-10-06,08:48:40.000,279,11046173,-795,0,1759740519,13353.239397109988,437.583837750004,54107.584303200005 2025-10-06,08:48:41.000,279,11046233,-795,0,1759740520,13353.178770320003,437.583837750004,54107.4445608 2025-10-06,08:48:42.000,279,11046133,-795,0,1759740521,13353.212451869993,437.5908868800034,54107.59129032 2025-10-06,08:48:43.000,279,11046216,-795,0,1759740522,13353.198979250003,437.5556412299993,54107.40962520001 2025-10-06,08:48:44.000,279,11046263,-795,0,1759740523,13353.259606039988,437.6190834000008,54107.584303200005 2025-10-06,08:48:45.000,279,11046245,-795,0,1759740524,13353.273078659993,437.61203427000146,54107.6192388 2025-10-06,08:48:46.000,279,11046193,-795,0,1759740525,13353.273078659993,437.67547644000297,54107.55635472001 2025-10-06,08:48:47.000,279,11046238,-795,0,1759740526,13353.232660799993,437.6049851400021,54107.486483520006 2025-10-06,08:48:48.000,279,11046208,-795,0,1759740527,13353.266342349998,437.64727991999825,54107.60526456001 2025-10-06,08:48:49.000,279,11046187,-795,0,1759740528,13353.111407219993,437.6049851400021,54107.3048184 2025-10-06,08:48:50.000,279,11046234,-795,0,1759740529,13353.145088769998,437.6190834000008,54107.38866384001 2025-10-06,08:48:51.000,279,11046236,-795,0,1759740530,13353.225924489998,437.63318165999954,54107.49347064 2025-10-06,08:48:52.000,279,11046241,-795,0,1759740531,13353.246133419998,437.6684273100036,54107.56334184 2025-10-06,08:48:53.000,279,11046250,-795,0,1759740532,13353.252869729993,437.6543290500049,54107.57731608001 2025-10-06,08:48:54.000,279,11046224,-795,0,1759740533,13353.225924489998,437.6825255700023,54107.52840624001 2025-10-06,08:48:55.000,279,11046223,-795,0,1759740534,13353.225924489998,437.6684273100036,54107.52840624001 2025-10-06,08:48:56.000,279,11046253,-795,0,1759740535,13353.246133419998,437.7036729600004,54107.60526456001 2025-10-06,08:48:57.000,279,11046172,-795,0,1759740536,13353.239397109988,437.69662383000104,54107.598277439996 2025-10-06,08:48:58.000,279,11046212,-795,0,1759740537,13353.198979250003,437.7036729600004,54107.45154792 2025-10-06,08:48:59.000,279,11046237,-795,0,1759740538,13353.104670909997,437.6895747000017,54107.35372824 2025-10-06,08:49:00.000,279,11046240,-795,0,1759740539,13353.178770320003,437.69662383000104,54107.40962520001 2025-10-06,08:49:01.000,279,11046234,-795,0,1759740540,13353.172034009993,437.7036729600004,54107.3746896 2025-10-06,08:49:02.000,279,11046209,-795,0,1759740541,13353.205715559998,437.7248203499985,54107.49347064 2025-10-06,08:49:03.000,279,11046255,-795,0,1759740542,13353.219188179988,437.7036729600004,54107.35372824 2025-10-06,08:49:04.000,279,11046232,-795,0,1759740543,13353.293287589993,437.69662383000104,54107.45853504001 2025-10-06,08:49:05.000,279,11046214,-795,0,1759740544,13353.252869729993,437.73186947999784,54107.35372824 2025-10-06,08:49:06.000,279,11046165,-795,0,1759740545,13353.198979250003,437.69662383000104,54107.3048184 2025-10-06,08:49:07.000,279,11046230,-795,0,1759740546,13353.225924489998,437.71072208999976,54107.40263808 2025-10-06,08:49:08.000,279,11046237,-795,0,1759740547,13353.198979250003,437.7177712199991,54107.3746896 2025-10-06,08:49:09.000,279,11046235,-795,0,1759740548,13353.111407219993,437.6825255700023,54107.19302448001 2025-10-06,08:49:10.000,279,11046254,-795,0,1759740549,13353.178770320003,437.69662383000104,54107.35372824 2025-10-06,08:49:11.000,279,11046237,-795,0,1759740550,13353.225924489998,437.7248203499985,54107.40962520001 2025-10-06,08:49:12.000,279,11046229,-795,0,1759740551,13353.185506629998,437.7036729600004,54107.24193432001 2025-10-06,08:49:13.000,279,11046186,-795,0,1759740552,13353.198979250003,437.73186947999784,54107.31180552001 2025-10-06,08:49:14.000,279,11046214,-795,0,1759740553,13353.212451869993,437.7177712199991,54107.31180552001 2025-10-06,08:49:15.000,279,11046247,-675,0,1759740554,13353.131616149993,437.7177712199991,54107.15808888 2025-10-06,08:49:16.000,279,11046260,-795,0,1759740555,13353.131616149993,437.7036729600004,54107.130140400004 2025-10-06,08:49:17.000,279,11046223,-795,0,1759740556,13353.172034009993,437.7177712199991,54107.248921440005 2025-10-06,08:49:18.000,279,11046210,-795,0,1759740557,13353.192242939993,437.73186947999784,54107.2349472 2025-10-06,08:49:19.000,279,11046220,-795,0,1759740558,13353.104670909997,437.69662383000104,54107.04629496 2025-10-06,08:49:20.000,279,11046238,-795,0,1759740559,13353.185506629998,437.71072208999976,54107.15808888 2025-10-06,08:49:21.000,279,11046184,-795,0,1759740560,13353.111407219993,437.7177712199991,54107.15808888 2025-10-06,08:49:22.000,279,11046197,-715,0,1759740561,13353.091198289992,437.7530168700032,54107.05328208001 2025-10-06,08:49:23.000,279,11046180,-795,0,1759740562,13353.131616149993,437.7177712199991,54107.06725632 2025-10-06,08:49:24.000,279,11046223,-795,0,1759740563,13353.205715559998,437.7389186100045,54107.11616616 2025-10-06,08:49:25.000,279,11046224,-795,0,1759740564,13353.138352460002,437.7530168700032,54107.081230560005 2025-10-06,08:49:26.000,279,11046217,-795,0,1759740565,13353.232660799993,437.78121339000063,54107.07424344001 2025-10-06,08:49:27.000,279,11046232,-795,0,1759740566,13353.232660799993,437.77416426000127,54107.130140400004 2025-10-06,08:49:28.000,279,11046230,-795,0,1759740567,13353.259606039988,437.80940990999807,54107.248921440005 2025-10-06,08:49:29.000,279,11046227,-795,0,1759740568,13353.198979250003,437.7671151300019,54106.96943664 2025-10-06,08:49:30.000,279,11046193,-795,0,1759740569,13353.225924489998,437.8376064300028,54107.06725632 2025-10-06,08:49:31.000,279,11046238,-795,0,1759740570,13353.225924489998,437.79531164999935,54107.08821768 2025-10-06,08:49:32.000,279,11046249,-795,0,1759740571,13353.279814969988,437.8164590400047,54107.24193432001 2025-10-06,08:49:33.000,279,11046242,-795,0,1759740572,13353.320232829989,437.8517046900015,54107.262895679996 2025-10-06,08:49:34.000,279,11046239,-795,0,1759740573,13353.320232829989,437.8658029500002,54107.19302448001 2025-10-06,08:49:35.000,279,11046224,-795,0,1759740574,13353.273078659993,437.87990120999893,54107.165076 2025-10-06,08:49:36.000,279,11046236,-795,0,1759740575,13353.340441759989,437.915146860003,54107.318792640006 2025-10-06,08:49:37.000,279,11046228,-795,0,1759740576,13353.353914379994,437.8728520799996,54107.248921440005 2025-10-06,08:49:38.000,279,11046216,-795,0,1759740577,13353.333705449993,437.8728520799996,54107.22097296001 2025-10-06,08:49:39.000,279,11046228,-795,0,1759740578,13353.252869729993,437.8376064300028,54106.99738512 2025-10-06,08:49:40.000,279,11046254,-795,0,1759740579,13353.313496519993,437.89399946999765,54107.14411464001 2025-10-06,08:49:41.000,279,11046220,-795,0,1759740580,13353.333705449993,437.87990120999893,54107.17905024 2025-10-06,08:49:42.000,279,11046210,-795,0,1759740581,13353.374123309994,437.915146860003,54107.24193432001 2025-10-06,08:49:43.000,279,11046223,-795,0,1759740582,13353.428013789999,437.87990120999893,54107.22796008 2025-10-06,08:49:44.000,279,11046238,-795,0,1759740583,13353.367386999998,437.94334338000044,54107.095204799996 2025-10-06,08:49:45.000,279,11046199,-795,0,1759740584,13353.414541169994,437.9010486000043,54107.130140400004 2025-10-06,08:49:46.000,279,11046242,-795,0,1759740585,13353.407804859999,437.94334338000044,54107.15808888 2025-10-06,08:49:47.000,279,11046224,-795,0,1759740586,13353.441486409989,437.94334338000044,54107.17905024 2025-10-06,08:49:48.000,279,11046328,-795,0,1759740587,13353.407804859999,437.9644907699985,54107.18603736 2025-10-06,08:49:49.000,279,11046232,-795,0,1759740588,13353.387595929998,437.8869503399983,54106.94148816 2025-10-06,08:49:50.000,279,11046194,-795,0,1759740589,13353.414541169994,437.9856381600039,54107.13712752 2025-10-06,08:49:51.000,279,11046202,-795,0,1759740590,13353.414541169994,437.9503925099998,54107.14411464001 2025-10-06,08:49:52.000,279,11046257,-795,0,1759740591,13353.495376889994,437.9856381600039,54107.200011600005 2025-10-06,08:49:53.000,279,11046189,-795,0,1759740592,13353.50211319999,437.9715398999979,54107.20699872 2025-10-06,08:49:54.000,279,11046191,-795,0,1759740593,13353.428013789999,437.9785890300045,54106.95546240001 2025-10-06,08:49:55.000,279,11046213,-795,0,1759740594,13353.300023899988,437.9010486000043,54106.73187456 2025-10-06,08:49:56.000,279,11046236,-795,0,1759740595,13353.414541169994,437.99268729000323,54106.93450104001 2025-10-06,08:49:57.000,279,11046241,-795,0,1759740596,13353.52232212999,438.04203119999875,54107.07424344001 2025-10-06,08:49:58.000,279,11046200,-795,0,1759740597,13353.556003679994,438.0490803299981,54107.151101760006 2025-10-06,08:49:59.000,279,11046230,-795,0,1759740598,13353.48190426999,437.9997364200026,54106.80174576 2025-10-06,08:50:00.000,279,11046234,-795,0,1759740599,13353.54253105999,438.02088381000067,54107.05328208001 2025-10-06,08:50:01.000,279,11046194,-795,0,1759740600,13353.54926737,438.02088381000067,54107.0602692 2025-10-06,08:50:02.000,279,11046236,-795,0,1759740601,13353.54926737,438.0349820699994,54107.01135936 2025-10-06,08:50:03.000,279,11046219,-795,0,1759740602,13353.58294891999,438.02088381000067,54107.10219192001 2025-10-06,08:50:04.000,279,11046182,-795,0,1759740603,13353.58968523,438.04203119999875,54107.03930784 2025-10-06,08:50:05.000,279,11046175,-795,0,1759740604,13353.60315784999,437.99268729000323,54107.081230560005 2025-10-06,08:50:06.000,279,11046252,-795,0,1759740605,13353.616630469995,437.9856381600039,54106.99738512 2025-10-06,08:50:07.000,279,11046234,-795,0,1759740606,13353.677257259995,438.02793294,54107.03930784 2025-10-06,08:50:08.000,279,11046216,-795,0,1759740607,13353.697466189995,437.9715398999979,54107.10917904 2025-10-06,08:50:09.000,279,11046137,-795,0,1759740608,13353.5694763,437.95744163999916,54106.71790032001 2025-10-06,08:50:10.000,279,11046238,-795,0,1759740609,13353.64357570999,437.9997364200026,54106.983410880006 2025-10-06,08:50:11.000,279,11046188,-795,0,1759740610,13353.68399356999,437.9503925099998,54107.01834648 2025-10-06,08:50:12.000,279,11046231,-795,0,1759740611,13353.697466189995,437.9856381600039,54107.10917904 2025-10-06,08:50:13.000,279,11046224,-795,0,1759740612,13353.75135667,437.9644907699985,54107.12315328001 2025-10-06,08:50:14.000,279,11046205,-795,0,1759740613,13353.737884049995,437.9997364200026,54107.07424344001 2025-10-06,08:50:15.000,279,11046205,-795,0,1759740614,13353.7715656,437.9856381600039,54107.00437224001 2025-10-06,08:50:17.000,279,11046173,-795,0,1759740616,13353.778301909995,437.9503925099998,54107.20699872 2025-10-06,08:50:18.000,279,11046198,-795,0,1759740617,13353.74462035999,437.9856381600039,54107.13712752 2025-10-06,08:50:19.000,279,11046221,-795,0,1759740618,13353.798510839995,437.95744163999916,54107.165076 2025-10-06,08:50:20.000,279,11046222,-795,0,1759740619,13353.697466189995,437.9644907699985,54106.94148816 2025-10-06,08:50:21.000,279,11046218,-795,0,1759740620,13353.737884049995,437.9644907699985,54107.04629496 2025-10-06,08:50:22.000,279,11046206,-795,0,1759740621,13353.79177453,437.9644907699985,54107.21398584 2025-10-06,08:50:23.000,279,11046215,-795,0,1759740622,13353.697466189995,437.9362942500011,54106.87860408 2025-10-06,08:50:24.000,279,11046213,-795,0,1759740623,13353.818719769995,437.9503925099998,54107.200011600005 2025-10-06,08:50:25.000,279,11046224,-795,0,1759740624,13353.78503821999,437.95744163999916,54107.165076 2025-10-06,08:50:26.000,279,11046208,-795,0,1759740625,13353.66378463999,437.95744163999916,54107.01834648 2025-10-06,08:50:27.000,279,11046224,-795,0,1759740626,13353.657048329995,437.9644907699985,54106.990398 2025-10-06,08:50:28.000,279,11046259,-795,0,1759740627,13353.73114774,437.9644907699985,54107.151101760006 2025-10-06,08:50:29.000,279,11046210,-795,0,1759740628,13353.758092979995,437.9503925099998,54107.13712752 2025-10-06,08:50:30.000,279,11046232,-795,0,1759740629,13353.717675119995,437.9644907699985,54107.00437224001 2025-10-06,08:50:31.000,279,11046169,-795,0,1759740630,13353.7715656,437.9503925099998,54107.04629496 2025-10-06,08:50:32.000,279,11046231,-795,0,1759740631,13353.80524714999,437.9644907699985,54107.14411464001 2025-10-06,08:50:33.000,279,11046218,-795,0,1759740632,13353.82545607999,437.9362942500011,54107.10917904 2025-10-06,08:50:34.000,279,11046257,-795,0,1759740633,13353.80524714999,437.9644907699985,54107.11616616 2025-10-06,08:50:35.000,279,11046241,-795,0,1759740634,13353.74462035999,437.9715398999979,54106.927513919996 2025-10-06,08:50:36.000,279,11046245,-795,0,1759740635,13353.72441142999,437.99268729000323,54106.89956544 2025-10-06,08:50:37.000,279,11046245,-795,0,1759740636,13353.74462035999,437.9644907699985,54106.95546240001 2025-10-06,08:50:38.000,279,11046221,-795,0,1759740637,13353.7715656,437.9856381600039,54107.01135936 2025-10-06,08:50:39.000,279,11046258,-795,0,1759740638,13353.76482928999,437.9715398999979,54106.9205268 2025-10-06,08:50:40.000,279,11046189,-795,0,1759740639,13353.69072988,437.9715398999979,54106.9205268 2025-10-06,08:50:41.000,279,11046258,-795,0,1759740640,13353.7715656,437.99268729000323,54106.82969424 2025-10-06,08:50:42.000,279,11046161,-795,0,1759740641,13353.7715656,437.9785890300045,54106.94148816 2025-10-06,08:50:43.000,279,11046251,-795,0,1759740642,13353.778301909995,437.9856381600039,54106.983410880006 2025-10-06,08:50:44.000,279,11046231,-795,0,1759740643,13353.7715656,438.00678555000195,54106.93450104001 2025-10-06,08:50:45.000,279,11046165,-795,0,1759740644,13353.69072988,437.99268729000323,54106.70392608 2025-10-06,08:50:46.000,279,11046178,-795,0,1759740645,13353.72441142999,438.0138346800013,54106.82270712 2025-10-06,08:50:47.000,279,11046213,-795,0,1759740646,13353.81198346,438.00678555000195,54106.8506556 2025-10-06,08:50:48.000,279,11046263,-795,0,1759740647,13353.859137629996,437.9997364200026,54107.01135936 2025-10-06,08:50:49.000,279,11046271,-795,0,1759740648,13353.838928699995,437.9785890300045,54106.89956544 2025-10-06,08:51:00.000,279,11046217,-795,0,1759740659,13353.90629179999,438.0631785900041,54107.05328208001 2025-10-06,08:51:01.000,279,11046254,-795,0,1759740660,13353.86587393999,438.0490803299981,54106.85764272001 2025-10-06,08:51:02.000,279,11046235,-795,0,1759740661,13353.89281918,438.07022772000346,54106.94847528 2025-10-06,08:51:03.000,279,11046241,-795,0,1759740662,13353.93323704,438.0349820699994,54107.07424344001 2025-10-06,08:51:04.000,279,11046233,-795,0,1759740663,13353.939973349996,438.0349820699994,54106.99738512 2025-10-06,08:51:05.000,279,11046174,-795,0,1759740664,13353.960182279996,438.04203119999875,54106.97642376001 2025-10-06,08:51:06.000,279,11046228,-795,0,1759740665,13353.919764419996,438.0490803299981,54106.9205268 2025-10-06,08:51:07.000,279,11046226,-795,0,1759740666,13353.91302811,438.05612946000474,54106.89956544 2025-10-06,08:51:08.000,279,11046251,-795,0,1759740667,13353.966918589991,438.02793294,54106.990398 2025-10-06,08:51:09.000,279,11046251,-795,0,1759740668,13353.946709659991,438.04203119999875,54106.95546240001 2025-10-06,08:51:10.000,279,11046200,-795,0,1759740669,13353.899555489996,438.0490803299981,54106.9205268 2025-10-06,08:51:11.000,279,11046235,-795,0,1759740670,13353.90629179999,438.05612946000474,54106.94847528 2025-10-06,08:51:12.000,279,11046185,-795,0,1759740671,13353.89281918,438.05612946000474,54106.87860408 2025-10-06,08:51:13.000,279,11046147,-795,0,1759740672,13353.926500729991,438.10547337000025,54107.032320720005 2025-10-06,08:51:14.000,279,11046271,-795,0,1759740673,13353.859137629996,438.0843259800022,54106.88559120001 2025-10-06,08:51:15.000,279,11046226,-795,0,1759740674,13353.899555489996,438.0984242400009,54106.85764272001 2025-10-06,08:51:16.000,279,11046216,-795,0,1759740675,13353.90629179999,438.0843259800022,54106.90655256001 2025-10-06,08:51:17.000,279,11046266,-795,0,1759740676,13353.859137629996,438.1125224999996,54106.89257832 2025-10-06,08:51:18.000,279,11046242,-795,0,1759740677,13353.926500729991,438.1336698899977,54106.94847528 2025-10-06,08:51:19.000,279,11046244,-795,0,1759740678,13353.88608286999,438.1477681500037,54106.87161696 2025-10-06,08:51:20.000,279,11046235,-795,0,1759740679,13353.778301909995,438.1125224999996,54106.66899048001 2025-10-06,08:51:21.000,279,11046181,-795,0,1759740680,13353.81198346,438.1477681500037,54106.82969424 2025-10-06,08:51:22.000,279,11046158,-795,0,1759740681,13353.84566500999,438.1407190200043,54106.89257832 2025-10-06,08:51:23.000,279,11046233,-795,0,1759740682,13353.82545607999,438.19006292999984,54106.913539680005 2025-10-06,08:51:24.000,279,11046240,-795,0,1759740683,13353.75135667,438.119571629999,54106.648029120006 2025-10-06,08:51:25.000,279,11046219,-795,0,1759740684,13353.737884049995,438.19006292999984,54106.78777152001 2025-10-06,08:51:26.000,279,11046234,-795,0,1759740685,13353.798510839995,438.1830138000005,54106.87860408 2025-10-06,08:51:27.000,279,11046203,-795,0,1759740686,13353.80524714999,438.20416118999856,54106.95546240001 2025-10-06,08:51:28.000,279,11046207,-795,0,1759740687,13353.82545607999,438.2253085800039,54106.96943664 2025-10-06,08:51:29.000,279,11046233,-795,0,1759740688,13353.80524714999,438.2253085800039,54106.927513919996 2025-10-06,08:51:30.000,279,11046213,-795,0,1759740689,13353.717675119995,438.25350510000135,54106.71790032001 2025-10-06,08:51:31.000,279,11046245,-795,0,1759740690,13353.697466189995,438.26760336000007,54106.794758640004 2025-10-06,08:51:32.000,279,11046207,-795,0,1759740691,13353.69072988,438.31694727000286,54106.82270712 2025-10-06,08:51:33.000,279,11046261,-795,0,1759740692,13353.717675119995,438.2817016199988,54106.913539680005 2025-10-06,08:51:34.000,279,11046254,-795,0,1759740693,13353.758092979995,438.246455970002,54106.990398 2025-10-06,08:51:35.000,279,11046240,-795,0,1759740694,13353.69072988,438.28875074999814,54106.89257832 2025-10-06,08:51:36.000,279,11046222,-795,0,1759740695,13353.71093881,438.30284901000414,54106.927513919996 2025-10-06,08:51:37.000,279,11046150,-795,0,1759740696,13353.64357570999,438.31694727000286,54106.77379728 2025-10-06,08:51:38.000,279,11046164,-795,0,1759740697,13353.70420249999,438.3098981400035,54106.83668136001 2025-10-06,08:51:39.000,279,11046166,-795,0,1759740698,13353.677257259995,438.35219291999965,54106.89257832 2025-10-06,08:51:40.000,279,11046181,-795,0,1759740699,13353.616630469995,438.33809466000093,54106.64104200001 2025-10-06,08:51:41.000,279,11046213,-795,0,1759740700,13353.66378463999,438.359242049999,54106.80174576 2025-10-06,08:51:42.000,279,11046219,-795,0,1759740701,13353.697466189995,438.35219291999965,54106.89956544 2025-10-06,08:51:43.000,279,11046219,-795,0,1759740702,13353.70420249999,438.35219291999965,54106.85764272001 2025-10-06,08:51:44.000,279,11046224,-795,0,1759740703,13353.677257259995,438.37334030999773,54106.864629840005 2025-10-06,08:51:45.000,279,11046213,-795,0,1759740704,13353.64357570999,438.4085859600018,54106.87161696 2025-10-06,08:51:46.000,279,11046194,-795,0,1759740705,13353.69072988,438.3874385700037,54106.89956544 2025-10-06,08:51:47.000,279,11046246,-795,0,1759740706,13353.66378463999,438.43678247999924,54106.990398 2025-10-06,08:51:48.000,279,11046226,-795,0,1759740707,13353.657048329995,438.41563509000116,54106.88559120001 2025-10-06,08:51:49.000,279,11046237,-795,0,1759740708,13353.616630469995,438.4297333499999,54106.82270712 2025-10-06,08:51:50.000,279,11046227,-795,0,1759740709,13353.576212609994,438.4297333499999,54106.73886168001 2025-10-06,08:51:51.000,279,11046218,-795,0,1759740710,13353.66378463999,438.4579298700046,54106.89956544 2025-10-06,08:51:52.000,279,11046223,-795,0,1759740711,13353.68399356999,438.4226842200005,54106.990398 2025-10-06,08:51:53.000,279,11046136,-795,0,1759740712,13353.65031202,438.4579298700046,54106.99738512 2025-10-06,08:51:54.000,279,11046174,-795,0,1759740713,13353.636839399995,438.43678247999924,54106.962449520004 2025-10-06,08:51:55.000,279,11046199,-795,0,1759740714,13353.60989416,438.43678247999924,54106.83668136001 2025-10-06,08:51:56.000,279,11046249,-795,0,1759740715,13353.636839399995,438.4297333499999,54106.82270712 2025-10-06,08:51:57.000,279,11046200,-795,0,1759740716,13353.5694763,438.4579298700046,54106.88559120001 2025-10-06,08:51:58.000,279,11046212,-795,0,1759740717,13353.596421539994,438.4720281300033,54106.87161696 2025-10-06,08:51:59.000,279,11046206,-795,0,1759740718,13353.616630469995,438.486126390002,54106.87161696 2025-10-06,08:52:00.000,279,11046194,-795,0,1759740719,13353.508849509999,438.50022465000075,54106.61309352 2025-10-06,08:52:01.000,279,11046162,-795,0,1759740720,13353.58294891999,438.5354703000048,54106.80873288001 2025-10-06,08:52:02.000,279,11046197,-795,0,1759740721,13353.5694763,438.51432290999946,54106.80873288001 2025-10-06,08:52:03.000,279,11046228,-795,0,1759740722,13353.535794749994,438.51432290999946,54106.8506556 2025-10-06,08:52:04.000,279,11046203,-795,0,1759740723,13353.54926737,438.5213720399988,54106.815720000006 2025-10-06,08:52:05.000,279,11046193,-755,0,1759740724,13353.468431649999,438.5425194300042,54106.72488744 2025-10-06,08:52:06.000,279,11046232,-795,0,1759740725,13353.468431649999,438.5354703000048,54106.73187456 2025-10-06,08:52:07.000,279,11046253,-795,0,1759740726,13353.556003679994,438.5284211699982,54106.8506556 2025-10-06,08:52:08.000,279,11046221,-795,0,1759740727,13353.508849509999,438.59891246999905,54106.85764272001 2025-10-06,08:52:09.000,279,11046175,-795,0,1759740728,13353.495376889994,438.58481421000033,54106.76681016001 2025-10-06,08:52:10.000,279,11046190,-795,0,1759740729,13353.401068549989,438.56366682000225,54106.592132159996 2025-10-06,08:52:11.000,279,11046266,-795,0,1759740730,13353.434750099994,438.58481421000033,54106.73187456 2025-10-06,08:52:12.000,279,11046233,-795,0,1759740731,13353.387595929998,438.61301072999777,54106.68296472 2025-10-06,08:52:13.000,279,11046241,-795,0,1759740732,13353.353914379994,438.59891246999905,54106.70392608 2025-10-06,08:52:14.000,279,11046246,-795,0,1759740733,13353.48190426999,438.6200598600044,54106.815720000006 2025-10-06,08:52:15.000,279,11046273,-795,0,1759740734,13353.434750099994,438.6200598600044,54106.815720000006 2025-10-06,08:52:16.000,279,11046211,-795,0,1759740735,13353.488640579999,438.62710899000376,54106.89257832 2025-10-06,08:52:17.000,279,11046212,-795,0,1759740736,13353.401068549989,438.64825638000184,54106.77379728 2025-10-06,08:52:18.000,279,11046214,-795,0,1759740737,13353.421277479989,438.6764528999993,54106.815720000006 2025-10-06,08:52:19.000,279,11046209,-795,0,1759740738,13353.414541169994,438.6553055100012,54106.85764272001 2025-10-06,08:52:20.000,279,11046254,-795,0,1759740739,13353.340441759989,438.66235464000056,54106.65501624 2025-10-06,08:52:21.000,279,11046210,-795,0,1759740740,13353.340441759989,438.6764528999993,54106.76681016001 2025-10-06,08:52:22.000,279,11046246,-795,0,1759740741,13353.414541169994,438.6764528999993,54106.89257832 2025-10-06,08:52:23.000,279,11046227,-795,0,1759740742,13353.360650689989,438.704649420004,54106.94847528 2025-10-06,08:52:24.000,279,11046201,-795,0,1759740743,13353.353914379994,438.7187476800027,54106.90655256001 2025-10-06,08:52:25.000,279,11046264,-795,0,1759740744,13353.252869729993,438.690551159998,54106.58514504 2025-10-06,08:52:26.000,279,11046192,-795,0,1759740745,13353.367386999998,438.7680915899982,54106.80873288001 2025-10-06,08:52:27.000,279,11046226,-795,0,1759740746,13353.367386999998,438.74694420000014,54106.87161696 2025-10-06,08:52:28.000,279,11046217,-795,0,1759740747,13353.394332239994,438.7821898500042,54106.84366848 2025-10-06,08:52:29.000,279,11046230,-795,0,1759740748,13353.306760209998,438.81038637000165,54106.75283592 2025-10-06,08:52:30.000,279,11046196,-795,0,1759740749,13353.219188179988,438.82448463000037,54106.64104200001 2025-10-06,08:52:31.000,279,11046221,-795,0,1759740750,13353.340441759989,438.79628811000293,54106.85764272001 2025-10-06,08:52:32.000,279,11046209,-795,0,1759740751,13353.401068549989,438.82448463000037,54106.93450104001 2025-10-06,08:52:33.000,279,11046193,-795,0,1759740752,13353.387595929998,438.8385828899991,54106.87161696 2025-10-06,08:52:34.000,279,11046223,-795,0,1759740753,13353.353914379994,438.8526811499978,54106.80873288001 2025-10-06,08:52:35.000,279,11046257,-795,0,1759740754,13353.273078659993,438.8385828899991,54106.745848800005 2025-10-06,08:52:36.000,279,11046222,-795,0,1759740755,13353.286551279998,438.8526811499978,54106.66899048001 2025-10-06,08:52:37.000,279,11046239,-795,0,1759740756,13353.320232829989,438.9020250600006,54106.8506556 2025-10-06,08:52:38.000,279,11046217,-795,0,1759740757,13353.367386999998,438.9020250600006,54106.80873288001 2025-10-06,08:52:39.000,279,11046171,-795,0,1759740758,13353.266342349998,438.89497593000124,54106.70392608 2025-10-06,08:52:40.000,279,11046201,-795,0,1759740759,13353.165297699998,438.8667794100038,54106.55020944001 2025-10-06,08:52:41.000,279,11046172,-795,0,1759740760,13353.279814969988,438.9161233199993,54106.59911928001 2025-10-06,08:52:42.000,279,11046135,-795,0,1759740761,13353.259606039988,438.93022157999803,54106.71790032001 2025-10-06,08:52:43.000,279,11046237,-795,0,1759740762,13353.273078659993,438.93727071000467,54106.73187456 2025-10-06,08:52:44.000,279,11046212,-795,0,1759740763,13353.279814969988,438.9513689700034,54106.77379728 2025-10-06,08:52:45.000,279,11046188,-795,0,1759740764,13353.165297699998,438.9513689700034,54106.58514504 2025-10-06,08:52:46.000,279,11046197,-755,0,1759740765,13353.212451869993,438.944319840004,54106.68296472 2025-10-06,08:52:47.000,279,11046225,-795,0,1759740766,13353.306760209998,439.05710592000105,54106.7807844 2025-10-06,08:52:48.000,279,11046207,-795,0,1759740767,13353.300023899988,439.05710592000105,54106.75283592 2025-10-06,08:52:49.000,279,11046165,-795,0,1759740768,13353.286551279998,439.05710592000105,54106.73187456 2025-10-06,08:52:50.000,279,11046270,-795,0,1759740769,13353.151825079993,439.035958530003,54106.49431248 2025-10-06,08:52:51.000,279,11046208,-795,0,1759740770,13353.246133419998,439.05710592000105,54106.627067760004 2025-10-06,08:52:52.000,279,11046231,-795,0,1759740771,13353.239397109988,439.0641550500004,54106.58514504 2025-10-06,08:52:53.000,279,11046167,-795,0,1759740772,13353.313496519993,439.1134989600032,54106.71790032001 2025-10-06,08:52:54.000,279,11046254,-795,0,1759740773,13353.333705449993,439.1628428699987,54106.64104200001 2025-10-06,08:52:55.000,279,11046186,-795,0,1759740774,13353.333705449993,439.14874461,54106.68296472 2025-10-06,08:52:56.000,279,11046229,-795,0,1759740775,13353.333705449993,439.1769411300047,54106.64104200001 2025-10-06,08:52:57.000,279,11046195,-795,0,1759740776,13353.441486409989,439.15579373999935,54106.745848800005 2025-10-06,08:52:58.000,279,11046229,-795,0,1759740777,13353.394332239994,439.1980885200028,54106.76681016001 2025-10-06,08:52:59.000,279,11046228,-795,0,1759740778,13353.401068549989,439.2262850400002,54106.759823039996 2025-10-06,08:53:00.000,279,11046231,-795,0,1759740779,13353.320232829989,439.2262850400002,54106.52226096001 2025-10-06,08:53:01.000,279,11046178,-795,0,1759740780,13353.333705449993,439.2615306900043,54106.66899048001 2025-10-06,08:53:02.000,279,11046212,-795,0,1759740781,13353.401068549989,439.28972721000173,54106.82969424 2025-10-06,08:53:03.000,279,11046214,-795,0,1759740782,13353.421277479989,439.3108745999998,54106.864629840005 2025-10-06,08:53:04.000,279,11046236,-795,0,1759740783,13353.434750099994,439.3461202500039,54106.82969424 2025-10-06,08:53:05.000,279,11046170,-795,0,1759740784,13353.353914379994,439.3743167700013,54106.648029120006 2025-10-06,08:53:06.000,279,11046211,-795,0,1759740785,13353.367386999998,439.3813659000007,54106.63405488 2025-10-06,08:53:07.000,279,11046161,-795,0,1759740786,13353.313496519993,439.3743167700013,54106.65501624 2025-10-06,08:53:08.000,279,11046205,-795,0,1759740787,13353.414541169994,439.40251328999875,54106.76681016001 2025-10-06,08:53:09.000,279,11046227,-795,0,1759740788,13353.347178069998,439.4448080700022,54106.65501624 2025-10-06,08:53:10.000,279,11046216,-795,0,1759740789,13353.394332239994,439.4377589400028,54106.56418368 2025-10-06,08:53:11.000,279,11046235,-795,0,1759740790,13353.394332239994,439.45185720000154,54106.759823039996 2025-10-06,08:53:12.000,279,11046208,-795,0,1759740791,13353.428013789999,439.480053719999,54106.83668136001 2025-10-06,08:53:13.000,279,11046189,-795,0,1759740792,13353.454959029994,439.51529937000305,54106.77379728 2025-10-06,08:53:14.000,279,11046191,-795,0,1759740793,13353.468431649999,439.5434958900005,54106.75283592 2025-10-06,08:53:15.000,279,11046215,-795,0,1759740794,13353.394332239994,439.5082502400037,54106.64104200001 2025-10-06,08:53:16.000,279,11046218,-795,0,1759740795,13353.401068549989,439.5575941499992,54106.65501624 2025-10-06,08:53:17.000,279,11046244,-795,0,1759740796,13353.50211319999,439.5928398000033,54106.73187456 2025-10-06,08:53:18.000,279,11046246,-795,0,1759740797,13353.515585819994,439.63513457999943,54106.745848800005 2025-10-06,08:53:19.000,279,11046202,-795,0,1759740798,13353.488640579999,439.64923283999815,54106.72488744 2025-10-06,08:53:20.000,279,11046223,-795,0,1759740799,13353.347178069998,439.59988893000263,54106.42444128001 2025-10-06,08:53:21.000,279,11046180,-795,0,1759740800,13353.468431649999,439.63513457999943,54106.56418368 2025-10-06,08:53:22.000,279,11046177,-795,0,1759740801,13353.50211319999,439.6421837099988,54106.66200336 2025-10-06,08:53:23.000,279,11046246,-795,0,1759740802,13353.380859619989,439.606938060002,54106.43142840001 2025-10-06,08:53:24.000,279,11046249,-795,0,1759740803,13353.475167959994,439.6915276200016,54106.58514504 2025-10-06,08:53:25.000,279,11046209,-795,0,1759740804,13353.48190426999,439.6703802300035,54106.71790032001 2025-10-06,08:53:26.000,279,11046210,-795,0,1759740805,13353.407804859999,439.6703802300035,54106.466364 2025-10-06,08:53:27.000,279,11046176,-795,0,1759740806,13353.50211319999,439.6915276200016,54106.56418368 2025-10-06,08:53:28.000,279,11046219,-795,0,1759740807,13353.56273998999,439.7056258800003,54106.7807844 2025-10-06,08:53:29.000,279,11046163,-795,0,1759740808,13353.58294891999,439.73382239999773,54106.70392608 2025-10-06,08:53:30.000,279,11046189,-755,0,1759740809,13353.488640579999,439.71267500999966,54106.48732536 2025-10-06,08:53:31.000,279,11046209,-795,0,1759740810,13353.529058439999,439.6844784900022,54106.58514504 2025-10-06,08:53:32.000,279,11046208,-795,0,1759740811,13353.529058439999,439.719724139999,54106.59911928001 2025-10-06,08:53:33.000,279,11046195,-795,0,1759740812,13353.515585819994,439.74087153000437,54106.58514504 2025-10-06,08:53:34.000,279,11046208,-795,0,1759740813,13353.616630469995,439.719724139999,54106.75283592 2025-10-06,08:53:35.000,279,11046251,-795,0,1759740814,13353.529058439999,439.7690680500018,54106.65501624 2025-10-06,08:53:36.000,279,11046207,-795,0,1759740815,13353.616630469995,439.719724139999,54106.78777152001 2025-10-06,08:53:37.000,279,11046186,-795,0,1759740816,13353.56273998999,439.7267732699984,54106.70392608 2025-10-06,08:53:38.000,279,11046213,-795,0,1759740817,13353.64357570999,439.7267732699984,54106.794758640004 2025-10-06,08:53:39.000,279,11046223,-795,0,1759740818,13353.60315784999,439.7690680500018,54106.78777152001 2025-10-06,08:53:40.000,279,11046254,-795,0,1759740819,13353.48190426999,439.719724139999,54106.592132159996 2025-10-06,08:53:41.000,279,11046201,-795,0,1759740820,13353.60315784999,439.7549697900031,54106.65501624 2025-10-06,08:53:42.000,279,11046204,-795,0,1759740821,13353.54926737,439.74792066000373,54106.6759776 2025-10-06,08:53:43.000,279,11046229,-795,0,1759740822,13353.65031202,439.74792066000373,54106.85764272001 2025-10-06,08:53:44.000,279,11046232,-795,0,1759740823,13353.60315784999,439.74792066000373,54106.66899048001 2025-10-06,08:53:45.000,279,11046213,-795,0,1759740824,13353.65031202,439.77611718000117,54106.794758640004 2025-10-06,08:53:46.000,279,11046229,-795,0,1759740825,13353.64357570999,439.8184119600046,54106.77379728 2025-10-06,08:53:47.000,279,11046215,-795,0,1759740826,13353.60989416,439.81136282999796,54106.696938960005 2025-10-06,08:53:48.000,279,11046254,-795,0,1759740827,13353.60315784999,439.82546109000396,54106.6759776 2025-10-06,08:53:49.000,279,11046186,-795,0,1759740828,13353.62336677999,439.86070674000075,54106.82969424 2025-10-06,08:53:50.000,279,11046215,-795,0,1759740829,13353.54926737,439.8395593500027,54106.57117080001 2025-10-06,08:53:51.000,279,11046234,-795,0,1759740830,13353.596421539994,439.8536576100014,54106.76681016001 2025-10-06,08:53:52.000,279,11046206,-795,0,1759740831,13353.657048329995,439.87480499999947,54106.8506556 2025-10-06,08:53:53.000,279,11046198,-795,0,1759740832,13353.63010309,439.8184119600046,54106.87161696 2025-10-06,08:53:54.000,279,11046187,-795,0,1759740833,13353.616630469995,439.86070674000075,54106.75283592 2025-10-06,08:53:55.000,279,11046239,-795,0,1759740834,13353.556003679994,439.8536576100014,54106.70392608 2025-10-06,08:53:56.000,279,11046221,-795,0,1759740835,13353.54253105999,439.91005065000354,54106.64104200001 2025-10-06,08:53:57.000,279,11046243,-795,0,1759740836,13353.535794749994,439.87480499999947,54106.648029120006 2025-10-06,08:53:58.000,279,11046241,-795,0,1759740837,13353.616630469995,439.92414891000226,54106.8506556 2025-10-06,08:53:59.000,279,11046243,-795,0,1759740838,13353.64357570999,439.8818541299988,54106.87161696 2025-10-06,08:54:00.000,279,11046236,-795,0,1759740839,13353.58294891999,439.9170997800029,54106.61309352 2025-10-06,08:54:01.000,279,11046165,-795,0,1759740840,13353.52232212999,439.8889032599982,54106.64104200001 2025-10-06,08:54:02.000,279,11046229,-795,0,1759740841,13353.535794749994,439.91005065000354,54106.65501624 2025-10-06,08:54:03.000,279,11046255,-795,0,1759740842,13353.576212609994,439.91005065000354,54106.696938960005 2025-10-06,08:54:04.000,279,11046232,-795,0,1759740843,13353.616630469995,439.91005065000354,54106.70392608 2025-10-06,08:54:05.000,279,11046171,-795,0,1759740844,13353.48190426999,439.8818541299988,54106.648029120006 2025-10-06,08:54:06.000,279,11046221,-795,0,1759740845,13353.488640579999,439.9664436899984,54106.62008064001 2025-10-06,08:54:07.000,279,11046223,-795,0,1759740846,13353.576212609994,439.938247170001,54106.696938960005 2025-10-06,08:54:08.000,279,11046187,-795,0,1759740847,13353.616630469995,439.95939455999905,54106.77379728 2025-10-06,08:54:09.000,279,11046193,-795,0,1759740848,13353.576212609994,439.9523454299997,54106.73886168001 2025-10-06,08:54:10.000,279,11046216,-795,0,1759740849,13353.495376889994,439.938247170001,54106.51527384 2025-10-06,08:54:11.000,279,11046227,-795,0,1759740850,13353.54253105999,439.9805419500044,54106.66899048001 2025-10-06,08:54:12.000,279,11046222,-795,0,1759740851,13353.50211319999,440.0157876000012,54106.63405488 2025-10-06,08:54:13.000,279,11046172,-795,0,1759740852,13353.616630469995,440.00873847000184,54106.7109132 2025-10-06,08:54:14.000,279,11046193,-795,0,1759740853,13353.636839399995,440.0369349899993,54106.77379728 2025-10-06,08:54:15.000,279,11046201,-795,0,1759740854,13353.63010309,440.0157876000012,54106.759823039996 2025-10-06,08:54:16.000,279,11046213,-795,0,1759740855,13353.64357570999,440.04398411999864,54106.65501624 2025-10-06,08:54:17.000,279,11046218,-795,0,1759740856,13353.72441142999,440.00873847000184,54106.7109132 2025-10-06,08:54:18.000,279,11046196,-795,0,1759740857,13353.70420249999,440.05808238000463,54106.70392608 2025-10-06,08:54:19.000,279,11046235,-795,0,1759740858,13353.79177453,440.02283673000056,54106.83668136001 2025-10-06,08:54:20.000,279,11046248,-795,0,1759740859,13353.69072988,439.9946402100031,54106.627067760004 2025-10-06,08:54:21.000,279,11046199,-795,0,1759740860,13353.70420249999,440.02283673000056,54106.7807844 2025-10-06,08:54:22.000,279,11046258,-795,0,1759740861,13353.80524714999,440.08627890000207,54106.8506556 2025-10-06,08:54:23.000,279,11046213,-795,0,1759740862,13353.81198346,440.07218064000335,54106.93450104001 2025-10-06,08:54:24.000,279,11046206,-795,0,1759740863,13353.81198346,440.0792297700027,54106.89956544 2025-10-06,08:54:25.000,279,11046227,-795,0,1759740864,13353.75135667,440.051033249998,54106.70392608 2025-10-06,08:54:26.000,279,11046217,-795,0,1759740865,13353.80524714999,440.0792297700027,54106.794758640004 2025-10-06,08:54:27.000,279,11046219,-795,0,1759740866,13353.73114774,440.1003771600008,54106.59911928001 2025-10-06,08:54:28.000,279,11046244,-795,0,1759740867,13353.80524714999,440.1003771600008,54106.794758640004 2025-10-06,08:54:29.000,279,11046226,-795,0,1759740868,13353.76482928999,440.065131510004,54106.75283592 2025-10-06,08:54:30.000,279,11046223,-795,0,1759740869,13353.74462035999,440.08627890000207,54106.58514504 2025-10-06,08:54:31.000,279,11046238,-795,0,1759740870,13353.818719769995,440.08627890000207,54106.89956544 2025-10-06,08:54:32.000,279,11046239,-795,0,1759740871,13353.919764419996,440.1285736799982,54106.89956544 2025-10-06,08:54:33.000,279,11046237,-795,0,1759740872,13353.859137629996,440.15677020000294,54106.87161696 2025-10-06,08:54:34.000,279,11046253,-795,0,1759740873,13353.859137629996,440.15677020000294,54106.815720000006 2025-10-06,08:54:35.000,279,11046252,-795,0,1759740874,13353.82545607999,440.12152454999887,54106.7109132 2025-10-06,08:54:36.000,279,11046235,-795,0,1759740875,13353.798510839995,440.13562281000486,54106.70392608 2025-10-06,08:54:37.000,279,11046199,-795,0,1759740876,13353.859137629996,440.17086846000166,54106.84366848 2025-10-06,08:54:38.000,279,11046210,-795,0,1759740877,13353.939973349996,440.1990649799991,54106.94148816 2025-10-06,08:54:39.000,279,11046229,-795,0,1759740878,13353.90629179999,440.1849667200004,54106.927513919996 2025-10-06,08:54:40.000,279,11046228,-795,0,1759740879,13353.85240132,440.1849667200004,54106.71790032001 2025-10-06,08:54:41.000,279,11046211,-795,0,1759740880,13353.93323704,440.19201584999973,54106.759823039996 2025-10-06,08:54:42.000,279,11046171,-795,0,1759740881,13353.939973349996,440.1990649799991,54106.83668136001 2025-10-06,08:54:43.000,279,11046228,-795,0,1759740882,13353.960182279996,440.17086846000166,54106.77379728 2025-10-06,08:54:44.000,279,11046223,-795,0,1759740883,13353.993863830001,440.1849667200004,54106.76681016001 2025-10-06,08:54:45.000,279,11046190,-795,0,1759740884,13353.90629179999,440.13562281000486,54106.73886168001 2025-10-06,08:54:46.000,279,11046227,-795,0,1759740885,13353.919764419996,440.20611410999845,54106.75283592 2025-10-06,08:54:47.000,279,11046228,-795,0,1759740886,13354.027545379991,440.19201584999973,54106.89257832 2025-10-06,08:54:48.000,279,11046235,-795,0,1759740887,13354.067963239992,440.1849667200004,54106.88559120001 2025-10-06,08:54:49.000,279,11046198,-795,0,1759740888,13354.074699550001,440.19201584999973,54106.85764272001 2025-10-06,08:54:50.000,279,11046184,-795,0,1759740889,13353.966918589991,440.1849667200004,54106.64104200001 2025-10-06,08:54:51.000,279,11046230,-795,0,1759740890,13354.020809069996,440.1638193300023,54106.66200336 2025-10-06,08:54:52.000,279,11046191,-795,0,1759740891,13353.987127519991,440.19201584999973,54106.648029120006 2025-10-06,08:54:53.000,279,11046232,-795,0,1759740892,13354.094908480001,440.1638193300023,54106.80873288001 2025-10-06,08:54:54.000,279,11046197,-795,0,1759740893,13354.128590029992,440.1849667200004,54106.864629840005 2025-10-06,08:54:55.000,279,11046176,-795,0,1759740894,13354.088172169992,440.1497210700036,54106.78777152001 2025-10-06,08:54:56.000,279,11046234,-795,0,1759740895,13354.101644789996,440.1497210700036,54106.73187456 2025-10-06,08:54:57.000,279,11046204,-795,0,1759740896,13354.148798959992,440.1285736799982,54106.8506556 2025-10-06,08:54:58.000,279,11046228,-795,0,1759740897,13354.121853719997,440.17086846000166,54106.90655256001 2025-10-06,08:54:59.000,279,11046221,-795,0,1759740898,13354.121853719997,440.177917590001,54106.82969424 2025-10-06,08:55:00.000,279,11046198,-795,0,1759740899,13354.101644789996,440.12152454999887,54106.745848800005 2025-10-06,08:55:01.000,279,11046169,-795,0,1759740900,13354.162271579997,440.17086846000166,54106.864629840005 2025-10-06,08:55:02.000,279,11046221,-795,0,1759740901,13354.229634679992,440.1638193300023,54107.05328208001 2025-10-06,08:55:03.000,279,11046230,-795,0,1759740902,13354.236370990002,440.1497210700036,54107.01834648 2025-10-06,08:55:04.000,279,11046212,-795,0,1759740903,13354.229634679992,440.17086846000166,54107.00437224001 2025-10-06,08:55:05.000,279,11046216,-795,0,1759740904,13354.135326340001,440.1638193300023,54106.8506556 2025-10-06,08:55:06.000,279,11046170,-795,0,1759740905,13354.202689439997,440.1638193300023,54106.94148816 2025-10-06,08:55:07.000,279,11046233,-795,0,1759740906,13354.236370990002,440.177917590001,54106.97642376001 2025-10-06,08:55:08.000,279,11046239,-795,0,1759740907,13354.216162060002,440.17086846000166,54106.94847528 2025-10-06,08:55:09.000,279,11046224,-795,0,1759740908,13354.189216819992,440.1990649799991,54106.80174576 2025-10-06,08:55:10.000,279,11046179,-795,0,1759740909,13354.128590029992,440.19201584999973,54106.76681016001 2025-10-06,08:55:11.000,279,11046188,-795,0,1759740910,13354.216162060002,440.1849667200004,54106.9205268 2025-10-06,08:55:12.000,279,11046225,-795,0,1759740911,13354.263316229997,440.22021237000445,54107.05328208001 2025-10-06,08:55:13.000,279,11046151,-795,0,1759740912,13354.270052539992,440.25545802000124,54107.06725632 2025-10-06,08:55:14.000,279,11046203,-795,0,1759740913,13354.276788850002,440.23431063000316,54107.02533360001 2025-10-06,08:55:15.000,279,11046246,-795,0,1759740914,13354.229634679992,440.2484088900019,54106.89257832 2025-10-06,08:55:16.000,279,11046177,-795,0,1759740915,13354.243107299997,440.22021237000445,54106.83668136001 2025-10-06,08:55:17.000,279,11046208,-795,0,1759740916,13354.283525159997,440.25545802000124,54107.032320720005 2025-10-06,08:55:18.000,279,11046267,-795,0,1759740917,13354.303734089997,440.26955627999996,54107.10219192001 2025-10-06,08:55:19.000,279,11046253,-795,0,1759740918,13354.283525159997,440.2836545399987,54107.0602692 2025-10-06,08:55:20.000,279,11046226,-795,0,1759740919,13354.236370990002,440.26955627999996,54106.82969424 2025-10-06,08:55:21.000,279,11046138,-795,0,1759740920,13354.290261469992,440.29070366999804,54106.94148816 2025-10-06,08:55:22.000,279,11046196,-795,0,1759740921,13354.276788850002,440.29070366999804,54106.97642376001 2025-10-06,08:55:23.000,279,11046170,-795,0,1759740922,13354.243107299997,440.3118510600034,54106.85764272001 2025-10-06,08:55:24.000,279,11046183,-795,0,1759740923,13354.270052539992,440.23431063000316,54106.90655256001 2025-10-06,08:55:25.000,279,11046260,-795,0,1759740924,13354.276788850002,440.26955627999996,54106.9205268 2025-10-06,08:55:26.000,279,11046253,-795,0,1759740925,13354.296997780002,440.26955627999996,54106.8506556 2025-10-06,08:55:27.000,279,11046268,-795,0,1759740926,13354.243107299997,440.26955627999996,54106.89956544 2025-10-06,08:55:28.000,279,11046166,-795,0,1759740927,13354.209425749992,440.2484088900019,54106.745848800005 2025-10-06,08:55:29.000,279,11046149,-795,0,1759740928,13354.256579920002,440.2836545399987,54106.864629840005 2025-10-06,08:55:30.000,279,11046219,-795,0,1759740929,13354.222898369997,440.2413597600025,54106.77379728 2025-10-06,08:55:31.000,279,11046225,-675,0,1759740930,13354.243107299997,440.26955627999996,54106.8506556 2025-10-06,08:55:32.000,279,11046216,-795,0,1759740931,13354.283525159997,440.23431063000316,54106.83668136001 2025-10-06,08:55:33.000,279,11046222,-795,0,1759740932,13354.276788850002,440.2766054099993,54106.95546240001 2025-10-06,08:55:34.000,279,11046216,-795,0,1759740933,13354.323943019997,440.23431063000316,54106.990398 2025-10-06,08:55:35.000,279,11046204,-795,0,1759740934,13354.243107299997,440.26955627999996,54106.88559120001 2025-10-06,08:55:36.000,279,11046186,-795,0,1759740935,13354.256579920002,440.25545802000124,54106.88559120001 2025-10-06,08:55:37.000,279,11046183,-795,0,1759740936,13354.303734089997,440.2413597600025,54106.93450104001 2025-10-06,08:55:38.000,279,11046266,-795,0,1759740937,13354.270052539992,440.23431063000316,54106.82969424 2025-10-06,08:55:39.000,279,11046193,-795,0,1759740938,13354.276788850002,440.2413597600025,54106.95546240001 2025-10-06,08:55:40.000,279,11046240,-795,0,1759740939,13354.209425749992,440.2131632399978,54106.794758640004 2025-10-06,08:55:41.000,279,11046216,-795,0,1759740940,13354.195953130002,440.22021237000445,54106.85764272001 2025-10-06,08:55:42.000,279,11046260,-795,0,1759740941,13354.330679329993,440.2131632399978,54107.00437224001 2025-10-06,08:55:43.000,279,11046193,-795,0,1759740942,13354.296997780002,440.23431063000316,54106.97642376001 2025-10-06,08:55:44.000,279,11046254,-795,0,1759740943,13354.323943019997,440.2131632399978,54106.990398 2025-10-06,08:55:45.000,279,11046141,-795,0,1759740944,13354.270052539992,440.2413597600025,54106.89956544 2025-10-06,08:55:46.000,279,11046188,-795,0,1759740945,13354.317206710002,440.1990649799991,54106.94847528 2025-10-06,08:55:47.000,279,11046244,-795,0,1759740946,13354.296997780002,440.22021237000445,54106.983410880006 2025-10-06,08:55:48.000,279,11046161,-795,0,1759740947,13354.303734089997,440.2272615000038,54106.94148816 2025-10-06,08:55:49.000,279,11046210,-795,0,1759740948,13354.209425749992,440.2272615000038,54106.9205268 2025-10-06,08:55:50.000,279,11046247,-795,0,1759740949,13354.256579920002,440.1849667200004,54106.85764272001 2025-10-06,08:55:51.000,279,11046243,-795,0,1759740950,13354.290261469992,440.177917590001,54107.03930784 2025-10-06,08:55:52.000,279,11046186,-795,0,1759740951,13354.317206710002,440.1849667200004,54107.14411464001 2025-10-06,08:55:53.000,279,11046153,-795,0,1759740952,13354.283525159997,440.19201584999973,54107.08821768 2025-10-06,08:55:54.000,279,11046218,-795,0,1759740953,13354.310470399992,440.1638193300023,54107.07424344001 2025-10-06,08:55:55.000,279,11046222,-795,0,1759740954,13354.270052539992,440.15677020000294,54106.90655256001 2025-10-06,08:55:56.000,279,11046181,-795,0,1759740955,13354.236370990002,440.1426719400042,54106.94847528 2025-10-06,08:55:57.000,279,11046233,-795,0,1759740956,13354.283525159997,440.19201584999973,54107.0602692 2025-10-06,08:55:58.000,279,11046239,-795,0,1759740957,13354.310470399992,440.1497210700036,54107.03930784 2025-10-06,08:55:59.000,279,11046211,-795,0,1759740958,13354.256579920002,440.1285736799982,54106.983410880006 2025-10-06,08:56:00.000,279,11046214,-795,0,1759740959,13354.175744200002,440.10742629000015,54106.76681016001 2025-10-06,08:56:01.000,279,11046168,-795,0,1759740960,13354.155535270002,440.09332803000143,54106.83668136001 2025-10-06,08:56:02.000,279,11046227,-795,0,1759740961,13354.216162060002,440.0792297700027,54106.96943664 2025-10-06,08:56:03.000,279,11046118,-795,0,1759740962,13354.142062649997,440.05808238000463,54106.73886168001 2025-10-06,08:56:04.000,279,11046199,-795,0,1759740963,13354.270052539992,440.0298858599999,54106.89956544 2025-10-06,08:56:05.000,279,11046200,-795,0,1759740964,13354.182480509997,440.05808238000463,54106.864629840005 2025-10-06,08:56:06.000,279,11046203,-795,0,1759740965,13354.175744200002,440.0369349899993,54106.815720000006 2025-10-06,08:56:07.000,279,11046223,-795,0,1759740966,13354.182480509997,440.00873847000184,54106.80174576 2025-10-06,08:56:08.000,279,11046185,-795,0,1759740967,13354.175744200002,440.00873847000184,54106.80174576 2025-10-06,08:56:09.000,279,11046167,-795,0,1759740968,13354.229634679992,439.9946402100031,54106.89956544 2025-10-06,08:56:10.000,279,11046201,-795,0,1759740969,13354.108381099992,439.9664436899984,54106.759823039996 2025-10-06,08:56:11.000,279,11046213,-795,0,1759740970,13354.182480509997,439.95939455999905,54106.75283592 2025-10-06,08:56:12.000,279,11046169,-795,0,1759740971,13354.169007889992,439.9311980400016,54106.77379728 2025-10-06,08:56:13.000,279,11046185,-795,0,1759740972,13354.222898369997,439.91005065000354,54106.90655256001 2025-10-06,08:56:14.000,279,11046136,-795,0,1759740973,13354.243107299997,439.91005065000354,54106.94148816 2025-10-06,08:56:15.000,279,11046223,-795,0,1759740974,13354.222898369997,439.9030015200042,54106.927513919996 2025-10-06,08:56:16.000,279,11046197,-795,0,1759740975,13354.209425749992,439.9170997800029,54106.927513919996 2025-10-06,08:56:17.000,279,11046157,-795,0,1759740976,13354.202689439997,439.8536576100014,54106.94847528 2025-10-06,08:56:18.000,279,11046192,-795,0,1759740977,13354.162271579997,439.8395593500027,54106.87860408 2025-10-06,08:56:19.000,279,11046224,-795,0,1759740978,13354.169007889992,439.81136282999796,54106.864629840005 2025-10-06,08:56:20.000,279,11046176,-795,0,1759740979,13354.115117410001,439.8325102200033,54106.63405488 2025-10-06,08:56:21.000,279,11046204,-795,0,1759740980,13354.121853719997,439.7831663100005,54106.794758640004 2025-10-06,08:56:22.000,279,11046215,-795,0,1759740981,13354.229634679992,439.81136282999796,54107.02533360001 2025-10-06,08:56:23.000,279,11046202,-795,0,1759740982,13354.222898369997,439.7690680500018,54107.01135936 2025-10-06,08:56:24.000,279,11046198,-795,0,1759740983,13354.209425749992,439.77611718000117,54107.0602692 2025-10-06,08:56:25.000,279,11046217,-795,0,1759740984,13354.135326340001,439.7549697900031,54106.864629840005 2025-10-06,08:56:26.000,279,11046234,-795,0,1759740985,13354.108381099992,439.73382239999773,54106.962449520004 2025-10-06,08:56:27.000,279,11046232,-795,0,1759740986,13354.088172169992,439.74087153000437,54106.93450104001 2025-10-06,08:56:28.000,279,11046208,-795,0,1759740987,13354.142062649997,439.7549697900031,54106.96943664 2025-10-06,08:56:29.000,279,11046238,-795,0,1759740988,13353.987127519991,439.76201892000245,54106.85764272001 2025-10-06,08:56:30.000,279,11046169,-795,0,1759740989,13354.041017999996,439.69857675000094,54106.759823039996 2025-10-06,08:56:31.000,279,11046192,-795,0,1759740990,13354.081435859996,439.6915276200016,54106.94847528 2025-10-06,08:56:32.000,279,11046186,-795,0,1759740991,13354.128590029992,439.6915276200016,54107.07424344001 2025-10-06,08:56:33.000,279,11046201,-795,0,1759740992,13354.121853719997,439.66333110000414,54106.983410880006 2025-10-06,08:56:34.000,279,11046216,-795,0,1759740993,13354.121853719997,439.6703802300035,54106.94148816 2025-10-06,08:56:35.000,279,11046250,-795,0,1759740994,13354.142062649997,439.6703802300035,54106.96943664 2025-10-06,08:56:36.000,279,11046216,-795,0,1759740995,13354.027545379991,439.6421837099988,54106.83668136001 2025-10-06,08:56:37.000,279,11046252,-795,0,1759740996,13354.020809069996,439.63513457999943,54106.83668136001 2025-10-06,08:56:38.000,279,11046243,-795,0,1759740997,13354.101644789996,439.6210363200007,54107.01834648 2025-10-06,08:56:39.000,279,11046235,-795,0,1759740998,13354.047754309991,439.6562819700048,54107.03930784 2025-10-06,08:56:40.000,279,11046229,-795,0,1759740999,13354.000600139996,439.64923283999815,54106.93450104001 2025-10-06,08:56:41.000,279,11046230,-795,0,1759741000,13353.993863830001,439.63513457999943,54106.913539680005 2025-10-06,08:56:42.000,279,11046177,-795,0,1759741001,13353.993863830001,439.64923283999815,54106.89257832 2025-10-06,08:56:43.000,279,11046197,-795,0,1759741002,13354.027545379991,439.62808545000007,54106.89956544 2025-10-06,08:56:44.000,279,11046234,-795,0,1759741003,13353.95344597,439.59988893000263,54106.82969424 2025-10-06,08:56:45.000,279,11046194,-795,0,1759741004,13353.859137629996,439.5857906700039,54106.72488744 2025-10-06,08:56:46.000,279,11046201,-795,0,1759741005,13353.84566500999,439.59988893000263,54106.72488744 2025-10-06,08:56:47.000,279,11046171,-795,0,1759741006,13353.926500729991,439.5928398000033,54106.85764272001 2025-10-06,08:56:48.000,279,11046184,-795,0,1759741007,13353.919764419996,439.5928398000033,54106.82969424 2025-10-06,08:56:49.000,279,11046182,-795,0,1759741008,13353.89281918,439.5928398000033,54106.815720000006 2025-10-06,08:56:50.000,279,11046215,-795,0,1759741009,13353.778301909995,439.5575941499992,54106.648029120006 2025-10-06,08:56:51.000,279,11046231,-795,0,1759741010,13353.838928699995,439.5434958900005,54106.592132159996 2025-10-06,08:56:52.000,279,11046206,-795,0,1759741011,13353.7715656,439.55054501999984,54106.648029120006 2025-10-06,08:56:53.000,279,11046196,-795,0,1759741012,13353.84566500999,439.55054501999984,54106.7807844 2025-10-06,08:56:54.000,279,11046197,-795,0,1759741013,13353.88608286999,439.5434958900005,54106.84366848 2025-10-06,08:56:55.000,279,11046252,-795,0,1759741014,13353.91302811,439.52939763000177,54106.815720000006 2025-10-06,08:56:56.000,279,11046224,-795,0,1759741015,13353.90629179999,439.52939763000177,54106.78777152001 2025-10-06,08:56:57.000,279,11046226,-795,0,1759741016,13353.84566500999,439.56464327999856,54106.65501624 2025-10-06,08:56:58.000,279,11046203,-755,0,1759741017,13353.85240132,439.52939763000177,54106.63405488 2025-10-06,08:56:59.000,279,11046250,-795,0,1759741018,13353.838928699995,439.5082502400037,54106.78777152001 2025-10-06,08:57:00.000,279,11046185,-795,0,1759741019,13353.71093881,439.4448080700022,54106.592132159996 2025-10-06,08:57:01.000,279,11046238,-795,0,1759741020,13353.818719769995,439.4941519799977,54106.70392608 2025-10-06,08:57:02.000,279,11046217,-795,0,1759741021,13353.879346559996,439.48710284999834,54106.794758640004 2025-10-06,08:57:03.000,279,11046232,-795,0,1759741022,13353.919764419996,439.480053719999,54106.95546240001 2025-10-06,08:57:04.000,279,11046187,-795,0,1759741023,13353.899555489996,439.480053719999,54106.9205268 2025-10-06,08:57:05.000,279,11046178,-795,0,1759741024,13353.86587393999,439.480053719999,54106.68995184001 2025-10-06,08:57:06.000,279,11046176,-795,0,1759741025,13353.859137629996,439.4448080700022,54106.794758640004 2025-10-06,08:57:07.000,279,11046212,-795,0,1759741026,13353.899555489996,439.4589063300009,54106.89257832 2025-10-06,08:57:08.000,279,11046226,-795,0,1759741027,13353.91302811,439.45185720000154,54106.85764272001 2025-10-06,08:57:09.000,279,11046204,-795,0,1759741028,13353.81198346,439.46595546000026,54106.745848800005 2025-10-06,08:57:10.000,279,11046195,-795,0,1759741029,13353.81198346,439.4236606800041,54106.51527384 2025-10-06,08:57:11.000,279,11046250,-795,0,1759741030,13353.798510839995,439.4448080700022,54106.72488744 2025-10-06,08:57:12.000,279,11046194,-795,0,1759741031,13353.919764419996,439.50120111000433,54106.87860408 2025-10-06,08:57:13.000,279,11046158,-795,0,1759741032,13353.939973349996,439.4730045899996,54106.89257832 2025-10-06,08:57:14.000,279,11046210,-795,0,1759741033,13353.879346559996,439.480053719999,54106.82969424 2025-10-06,08:57:15.000,279,11046258,-795,0,1759741034,13353.838928699995,439.4730045899996,54106.70392608 2025-10-06,08:57:16.000,279,11046248,-795,0,1759741035,13353.85240132,439.4589063300009,54106.7109132 2025-10-06,08:57:17.000,279,11046235,-795,0,1759741036,13353.90629179999,439.50120111000433,54106.82270712 2025-10-06,08:57:18.000,279,11046246,-795,0,1759741037,13353.946709659991,439.4589063300009,54106.84366848 2025-10-06,08:57:19.000,279,11046204,-795,0,1759741038,13353.859137629996,439.45185720000154,54106.76681016001 2025-10-06,08:57:20.000,279,11046220,-795,0,1759741039,13353.83219239,439.5223485000024,54106.627067760004 2025-10-06,08:57:21.000,279,11046206,-795,0,1759741040,13353.83219239,439.48710284999834,54106.759823039996 2025-10-06,08:57:22.000,279,11046270,-795,0,1759741041,13353.81198346,439.50120111000433,54106.78777152001 2025-10-06,08:57:23.000,279,11046263,-795,0,1759741042,13353.81198346,439.480053719999,54106.745848800005 2025-10-06,08:57:24.000,279,11046215,-795,0,1759741043,13353.86587393999,439.4941519799977,54106.83668136001 2025-10-06,08:57:25.000,279,11046224,-795,0,1759741044,13353.838928699995,439.51529937000305,54106.80174576 2025-10-06,08:57:26.000,279,11046194,-795,0,1759741045,13353.79177453,439.5223485000024,54106.627067760004 2025-10-06,08:57:27.000,279,11046213,-795,0,1759741046,13353.818719769995,439.5434958900005,54106.578157920005 2025-10-06,08:57:28.000,279,11046208,-795,0,1759741047,13353.859137629996,439.5082502400037,54106.745848800005 2025-10-06,08:57:29.000,279,11046167,-795,0,1759741048,13353.818719769995,439.5364467600011,54106.73187456 2025-10-06,08:57:30.000,279,11046239,-795,0,1759741049,13353.697466189995,439.5364467600011,54106.40347992001 2025-10-06,08:57:31.000,279,11046189,-795,0,1759741050,13353.70420249999,439.55054501999984,54106.529248080005 2025-10-06,08:57:32.000,279,11046223,-795,0,1759741051,13353.798510839995,439.5716924099979,54106.592132159996 2025-10-06,08:57:33.000,279,11046228,-795,0,1759741052,13353.818719769995,439.5434958900005,54106.59911928001 2025-10-06,08:57:34.000,279,11046211,-795,0,1759741053,13353.88608286999,439.56464327999856,54106.71790032001 2025-10-06,08:57:35.000,279,11046215,-795,0,1759741054,13353.88608286999,439.55054501999984,54106.65501624 2025-10-06,08:57:36.000,279,11046194,-795,0,1759741055,13353.86587393999,439.51529937000305,54106.63405488 2025-10-06,08:57:37.000,279,11046198,-795,0,1759741056,13353.88608286999,439.5082502400037,54106.72488744 2025-10-06,08:57:38.000,279,11046247,-795,0,1759741057,13353.93323704,439.5082502400037,54106.696938960005 2025-10-06,08:57:39.000,279,11046188,-795,0,1759741058,13353.90629179999,439.5434958900005,54106.70392608 2025-10-06,08:57:41.000,279,11046239,-795,0,1759741060,13353.926500729991,439.52939763000177,54106.68995184001 2025-10-06,08:57:41.000,279,11046219,-795,0,1759741060,13353.926500729991,439.5223485000024,54106.6061064 2025-10-06,08:57:42.000,279,11046193,-795,0,1759741061,13353.87261025,439.48710284999834,54106.54322232 2025-10-06,08:57:43.000,279,11046252,-795,0,1759741062,13353.987127519991,439.50120111000433,54106.73187456 2025-10-06,08:57:44.000,279,11046201,-795,0,1759741063,13354.101644789996,439.5434958900005,54106.90655256001 2025-10-06,08:57:45.000,279,11046206,-795,0,1759741064,13354.094908480001,439.5223485000024,54106.87860408 2025-10-06,08:57:46.000,279,11046181,-795,0,1759741065,13354.067963239992,439.5082502400037,54106.8506556 2025-10-06,08:57:47.000,279,11046223,-795,0,1759741066,13354.000600139996,439.46595546000026,54106.7109132 2025-10-06,08:57:48.000,279,11046214,-795,0,1759741067,13354.088172169992,439.4730045899996,54106.75283592 2025-10-06,08:57:49.000,279,11046198,-795,0,1759741068,13354.088172169992,439.50120111000433,54106.913539680005 2025-10-06,08:57:51.000,279,11046143,-795,0,1759741070,13354.020809069996,439.46595546000026,54106.68296472 2025-10-06,08:57:51.000,279,11046213,-795,0,1759741070,13354.135326340001,439.4941519799977,54106.80174576 2025-10-06,08:57:52.000,279,11046210,-795,0,1759741071,13354.148798959992,439.5082502400037,54106.96943664 2025-10-06,08:57:53.000,279,11046228,-795,0,1759741072,13354.148798959992,439.52939763000177,54106.85764272001 2025-10-06,08:57:54.000,279,11046240,-795,0,1759741073,13354.135326340001,439.5082502400037,54106.815720000006 2025-10-06,08:57:55.000,279,11046249,-795,0,1759741074,13354.115117410001,439.4730045899996,54106.71790032001 2025-10-06,08:57:56.000,279,11046134,-795,0,1759741075,13354.094908480001,439.46595546000026,54106.66899048001 2025-10-06,08:57:57.000,279,11046200,-795,0,1759741076,13354.162271579997,439.4730045899996,54106.815720000006 2025-10-06,08:57:58.000,279,11046233,-795,0,1759741077,13354.216162060002,439.4448080700022,54106.83668136001 2025-10-06,08:57:59.000,279,11046217,-795,0,1759741078,13354.142062649997,439.46595546000026,54106.84366848 2025-10-06,08:58:00.000,279,11046197,-795,0,1759741079,13354.061226929996,439.4730045899996,54106.578157920005 2025-10-06,08:58:01.000,279,11046192,-795,0,1759741080,13354.182480509997,439.48710284999834,54106.73886168001 2025-10-06,08:58:02.000,279,11046189,-795,0,1759741081,13354.155535270002,439.4941519799977,54106.77379728 2025-10-06,08:58:03.000,279,11046199,-795,0,1759741082,13354.175744200002,439.5082502400037,54106.73886168001 2025-10-06,08:58:04.000,279,11046238,-795,0,1759741083,13354.216162060002,439.5082502400037,54106.75283592 2025-10-06,08:58:05.000,279,11046206,-795,0,1759741084,13354.121853719997,439.5223485000024,54106.65501624 2025-10-06,08:58:06.000,279,11046215,-795,0,1759741085,13354.108381099992,439.52939763000177,54106.65501624 2025-10-06,08:58:07.000,279,11046234,-795,0,1759741086,13354.162271579997,439.51529937000305,54106.65501624 2025-10-06,08:58:08.000,279,11046207,-795,0,1759741087,13354.148798959992,439.51529937000305,54106.64104200001 2025-10-06,08:58:09.000,279,11046184,-795,0,1759741088,13354.128590029992,439.5082502400037,54106.66200336 2025-10-06,08:58:10.000,279,11046208,-795,0,1759741089,13354.088172169992,439.4941519799977,54106.47335112001 2025-10-06,08:58:11.000,279,11046225,-795,0,1759741090,13354.121853719997,439.480053719999,54106.50828672 2025-10-06,08:58:12.000,279,11046176,-795,0,1759741091,13354.054490620001,439.51529937000305,54106.5362352 2025-10-06,08:58:13.000,279,11046202,-795,0,1759741092,13354.115117410001,439.5223485000024,54106.6061064 2025-10-06,08:58:14.000,279,11046202,-795,0,1759741093,13354.155535270002,439.55054501999984,54106.578157920005 2025-10-06,08:58:15.000,279,11046236,-795,0,1759741094,13354.121853719997,439.56464327999856,54106.63405488 2025-10-06,08:58:16.000,279,11046231,-795,0,1759741095,13354.108381099992,439.51529937000305,54106.529248080005 2025-10-06,08:58:17.000,279,11046232,-795,0,1759741096,13354.121853719997,439.5434958900005,54106.55020944001 2025-10-06,08:58:18.000,279,11046169,-795,0,1759741097,13354.074699550001,439.5434958900005,54106.459376880004 2025-10-06,08:58:19.000,279,11046219,-795,0,1759741098,13354.074699550001,439.5575941499992,54106.65501624 2025-10-06,08:58:20.000,279,11046179,-795,0,1759741099,13353.939973349996,439.5364467600011,54106.31963448 2025-10-06,08:58:21.000,279,11046222,-795,0,1759741100,13354.061226929996,439.5857906700039,54106.51527384 2025-10-06,08:58:22.000,279,11046161,-795,0,1759741101,13354.041017999996,439.59988893000263,54106.648029120006 2025-10-06,08:58:23.000,279,11046199,-795,0,1759741102,13354.074699550001,439.606938060002,54106.64104200001 2025-10-06,08:58:24.000,279,11046225,-795,0,1759741103,13354.081435859996,439.606938060002,54106.65501624 2025-10-06,08:58:25.000,279,11046206,-795,0,1759741104,13354.027545379991,439.63513457999943,54106.55020944001 2025-10-06,08:58:26.000,279,11046142,-795,0,1759741105,13354.074699550001,439.6844784900022,54106.57117080001 2025-10-06,08:58:27.000,279,11046223,-795,0,1759741106,13354.014072760001,439.63513457999943,54106.66200336 2025-10-06,08:58:28.000,279,11046210,-795,0,1759741107,13354.081435859996,439.6703802300035,54106.61309352 2025-10-06,08:58:29.000,279,11046221,-795,0,1759741108,13354.000600139996,439.66333110000414,54106.47335112001 2025-10-06,08:58:30.000,279,11046216,-795,0,1759741109,13353.946709659991,439.62808545000007,54106.31963448 2025-10-06,08:58:31.000,279,11046234,-795,0,1759741110,13354.027545379991,439.73382239999773,54106.529248080005 2025-10-06,08:58:32.000,279,11046208,-795,0,1759741111,13353.939973349996,439.7056258800003,54106.312647360006 2025-10-06,08:58:33.000,279,11046179,-795,0,1759741112,13354.135326340001,439.69857675000094,54106.72488744 2025-10-06,08:58:34.000,279,11046175,-795,0,1759741113,13354.081435859996,439.73382239999773,54106.61309352 2025-10-06,08:58:35.000,279,11046188,-795,0,1759741114,13354.041017999996,439.6915276200016,54106.47335112001 2025-10-06,08:58:36.000,279,11046195,-795,0,1759741115,13354.054490620001,439.73382239999773,54106.51527384 2025-10-06,08:58:37.000,279,11046205,-795,0,1759741116,13354.108381099992,439.76201892000245,54106.6061064 2025-10-06,08:58:38.000,279,11046193,-795,0,1759741117,13354.088172169992,439.7690680500018,54106.61309352 2025-10-06,08:58:39.000,279,11046228,-795,0,1759741118,13354.088172169992,439.74087153000437,54106.52226096001 2025-10-06,08:58:40.000,279,11046244,-795,0,1759741119,13353.980391209996,439.7902154399999,54106.29867312 2025-10-06,08:58:41.000,279,11046201,-795,0,1759741120,13354.088172169992,439.74792066000373,54106.459376880004 2025-10-06,08:58:42.000,279,11046165,-795,0,1759741121,13354.142062649997,439.77611718000117,54106.480338240006 2025-10-06,08:58:43.000,279,11046202,-795,0,1759741122,13354.142062649997,439.77611718000117,54106.58514504 2025-10-06,08:58:44.000,279,11046202,-795,0,1759741123,13354.121853719997,439.79726456999924,54106.51527384 2025-10-06,08:58:45.000,279,11046213,-795,0,1759741124,13354.061226929996,439.79726456999924,54106.44540264 2025-10-06,08:58:46.000,279,11046202,-795,0,1759741125,13354.061226929996,439.86070674000075,54106.466364 2025-10-06,08:58:47.000,279,11046229,-795,0,1759741126,13354.054490620001,439.8325102200033,54106.31963448 2025-10-06,08:58:48.000,279,11046195,-795,0,1759741127,13354.047754309991,439.8325102200033,54106.34059584 2025-10-06,08:58:49.000,279,11046239,-795,0,1759741128,13354.007336449991,439.81136282999796,54106.2218148 2025-10-06,08:58:50.000,279,11046221,-795,0,1759741129,13353.9736549,439.8184119600046,54106.29867312 2025-10-06,08:58:51.000,279,11046249,-795,0,1759741130,13353.966918589991,439.8536576100014,54106.34758296 2025-10-06,08:58:52.000,279,11046215,-795,0,1759741131,13353.939973349996,439.86070674000075,54106.38950568 2025-10-06,08:58:53.000,279,11046211,-795,0,1759741132,13353.93323704,439.8959523900048,54106.48732536 2025-10-06,08:58:54.000,279,11046202,-795,0,1759741133,13353.993863830001,439.9311980400016,54106.5362352 2025-10-06,08:58:55.000,279,11046214,-795,0,1759741134,13353.960182279996,439.8959523900048,54106.42444128001 2025-10-06,08:58:56.000,279,11046211,-795,0,1759741135,13353.93323704,439.9030015200042,54106.3266216 2025-10-06,08:58:57.000,279,11046181,-795,0,1759741136,13353.919764419996,439.92414891000226,54106.459376880004 2025-10-06,08:58:58.000,279,11046223,-795,0,1759741137,13353.926500729991,439.9311980400016,54106.43142840001 2025-10-06,08:58:59.000,279,11046231,-795,0,1759741138,13353.926500729991,439.95939455999905,54106.41745416 2025-10-06,08:59:00.000,279,11046248,-795,0,1759741139,13353.81198346,439.94529630000034,54106.17290496 2025-10-06,08:59:01.000,279,11046225,-795,0,1759741140,13353.81198346,439.9946402100031,54106.37553144 2025-10-06,08:59:02.000,279,11046250,-795,0,1759741141,13353.926500729991,440.0016893400025,54106.5362352 2025-10-06,08:59:03.000,279,11046192,-795,0,1759741142,13353.85240132,440.00873847000184,54106.50129960001 2025-10-06,08:59:04.000,279,11046200,-795,0,1759741143,13353.879346559996,439.9946402100031,54106.49431248 2025-10-06,08:59:05.000,279,11046181,-795,0,1759741144,13353.84566500999,440.051033249998,54106.41745416 2025-10-06,08:59:06.000,279,11046149,-795,0,1759741145,13353.93323704,440.02283673000056,54106.50129960001 2025-10-06,08:59:07.000,279,11046259,-795,0,1759741146,13353.93323704,440.0298858599999,54106.5362352 2025-10-06,08:59:08.000,279,11046233,-795,0,1759741147,13353.980391209996,440.02283673000056,54106.578157920005 2025-10-06,08:59:09.000,279,11046204,-795,0,1759741148,13353.85240132,440.0298858599999,54106.34059584 2025-10-06,08:59:10.000,279,11046213,-795,0,1759741149,13353.919764419996,440.0298858599999,54106.459376880004 2025-10-06,08:59:11.000,279,11046253,-795,0,1759741150,13353.966918589991,440.0157876000012,54106.5362352 2025-10-06,08:59:12.000,279,11046231,-795,0,1759741151,13354.034281690001,440.0369349899993,54106.6061064 2025-10-06,08:59:13.000,279,11046163,-795,0,1759741152,13354.014072760001,440.05808238000463,54106.592132159996 2025-10-06,08:59:14.000,279,11046209,-795,0,1759741153,13354.000600139996,440.07218064000335,54106.57117080001 2025-10-06,08:59:15.000,279,11046206,-795,0,1759741154,13353.987127519991,440.0792297700027,54106.50129960001 2025-10-06,08:59:16.000,279,11046195,-795,0,1759741155,13354.027545379991,440.0792297700027,54106.361557200005 2025-10-06,08:59:17.000,279,11046206,-795,0,1759741156,13354.061226929996,440.08627890000207,54106.592132159996 2025-10-06,08:59:18.000,279,11046193,-795,0,1759741157,13354.081435859996,440.051033249998,54106.54322232 2025-10-06,08:59:19.000,279,11046215,-795,0,1759741158,13354.115117410001,440.0792297700027,54106.54322232 2025-10-06,08:59:20.000,279,11046200,-795,0,1759741159,13353.966918589991,440.09332803000143,54106.34758296 2025-10-06,08:59:21.000,279,11046162,-795,0,1759741160,13354.014072760001,440.10742629000015,54106.42444128001 2025-10-06,08:59:22.000,279,11046206,-795,0,1759741161,13354.101644789996,440.12152454999887,54106.50129960001 2025-10-06,08:59:23.000,279,11046201,-795,0,1759741162,13354.061226929996,440.15677020000294,54106.44540264 2025-10-06,08:59:24.000,279,11046263,-795,0,1759741163,13354.081435859996,440.15677020000294,54106.50129960001 2025-10-06,08:59:25.000,279,11046214,-795,0,1759741164,13354.041017999996,440.15677020000294,54106.49431248 2025-10-06,08:59:26.000,279,11046255,-795,0,1759741165,13354.020809069996,440.177917590001,54106.43841552 2025-10-06,08:59:27.000,279,11046241,-795,0,1759741166,13354.054490620001,440.15677020000294,54106.466364 2025-10-06,08:59:28.000,279,11046206,-795,0,1759741167,13354.067963239992,440.19201584999973,54106.55020944001 2025-10-06,08:59:29.000,279,11046210,-795,0,1759741168,13354.027545379991,440.177917590001,54106.5362352 2025-10-06,08:59:30.000,279,11046269,-795,0,1759741169,13353.926500729991,440.1849667200004,54106.27771176 2025-10-06,08:59:31.000,279,11046241,-795,0,1759741170,13353.960182279996,440.177917590001,54106.41745416 2025-10-06,08:59:32.000,279,11046216,-795,0,1759741171,13353.946709659991,440.20611410999845,54106.34758296 2025-10-06,08:59:33.000,279,11046218,-795,0,1759741172,13353.88608286999,440.22021237000445,54106.27072464 2025-10-06,08:59:34.000,279,11046203,-795,0,1759741173,13354.054490620001,440.2272615000038,54106.49431248 2025-10-06,08:59:35.000,279,11046218,-795,0,1759741174,13353.960182279996,440.22021237000445,54106.41745416 2025-10-06,08:59:36.000,279,11046240,-795,0,1759741175,13354.000600139996,440.2272615000038,54106.33360872001 2025-10-06,08:59:37.000,279,11046110,-795,0,1759741176,13354.047754309991,440.22021237000445,54106.45238976001 2025-10-06,08:59:38.000,279,11046202,-795,0,1759741177,13354.054490620001,440.2413597600025,54106.40347992001 2025-10-06,08:59:39.000,279,11046235,-795,0,1759741178,13354.041017999996,440.23431063000316,54106.41745416 2025-10-06,08:59:40.000,279,11046227,-795,0,1759741179,13353.88608286999,440.2131632399978,54106.18687920001 2025-10-06,08:59:41.000,279,11046170,-795,0,1759741180,13353.89281918,440.22021237000445,54106.291686000004 2025-10-06,08:59:42.000,279,11046174,-795,0,1759741181,13354.007336449991,440.25545802000124,54106.43841552 2025-10-06,08:59:43.000,279,11046206,-795,0,1759741182,13353.919764419996,440.2272615000038,54106.43841552 2025-10-06,08:59:44.000,279,11046201,-795,0,1759741183,13353.93323704,440.22021237000445,54106.35457008001 2025-10-06,08:59:45.000,279,11046195,-795,0,1759741184,13353.899555489996,440.19201584999973,54106.26373752001 2025-10-06,08:59:46.000,279,11046192,-795,0,1759741185,13353.91302811,440.1990649799991,54106.23578904001 2025-10-06,08:59:47.000,279,11046237,-795,0,1759741186,13353.993863830001,440.25545802000124,54106.43142840001 2025-10-06,08:59:48.000,279,11046232,-795,0,1759741187,13354.007336449991,440.1990649799991,54106.43841552 2025-10-06,08:59:49.000,279,11046189,-795,0,1759741188,13353.93323704,440.23431063000316,54106.34758296 2025-10-06,08:59:50.000,279,11046227,-795,0,1759741189,13353.88608286999,440.2131632399978,54106.24976328 2025-10-06,08:59:51.000,279,11046200,-795,0,1759741190,13353.966918589991,440.2413597600025,54106.43142840001 2025-10-06,08:59:52.000,279,11046230,-795,0,1759741191,13354.014072760001,440.2272615000038,54106.50828672 2025-10-06,08:59:53.000,279,11046187,-795,0,1759741192,13353.93323704,440.23431063000316,54106.44540264 2025-10-06,08:59:54.000,279,11046205,-795,0,1759741193,13353.95344597,440.23431063000316,54106.43142840001 2025-10-06,08:59:55.000,279,11046178,-795,0,1759741194,13353.83219239,440.2484088900019,54106.28469888001 2025-10-06,08:59:56.000,279,11046261,-795,0,1759741195,13353.87261025,440.2766054099993,54106.23578904001 2025-10-06,08:59:57.000,279,11046237,-795,0,1759741196,13353.73114774,440.26955627999996,54105.99822696001 2025-10-06,08:59:58.000,279,11046183,-795,0,1759741197,13353.91302811,440.2625071500006,54106.3964928 2025-10-06,08:59:59.000,279,11046215,-795,0,1759741198,13353.87261025,440.2766054099993,54106.27072464 2025-10-06,09:00:00.000,279,11046210,-795,0,1759741199,13353.80524714999,440.29070366999804,54106.20784056 2025-10-06,09:00:01.000,279,11046218,-795,0,1759741200,13353.83219239,440.2836545399987,54106.28469888001 2025-10-06,09:00:02.000,279,11046231,-795,0,1759741201,13353.84566500999,440.31890019000275,54106.361557200005 2025-10-06,09:00:03.000,279,11046207,-795,0,1759741202,13353.87261025,440.30480193000403,54106.3964928 2025-10-06,09:00:04.000,279,11046211,-795,0,1759741203,13353.859137629996,440.31890019000275,54106.34758296 2025-10-06,09:00:05.000,279,11046212,-795,0,1759741204,13353.7715656,440.3400475800008,54106.22880192 2025-10-06,09:00:06.000,279,11046197,-795,0,1759741205,13353.798510839995,440.41758801000105,54106.25675040001 2025-10-06,09:00:07.000,279,11046215,-795,0,1759741206,13353.85240132,440.3893914900036,54106.34059584 2025-10-06,09:00:08.000,279,11046227,-795,0,1759741207,13353.859137629996,440.3893914900036,54106.3964928 2025-10-06,09:00:09.000,279,11046200,-795,0,1759741208,13353.86587393999,440.3893914900036,54106.291686000004 2025-10-06,09:00:10.000,279,11046148,-795,0,1759741209,13353.72441142999,440.4246371400004,54105.99123984 2025-10-06,09:00:11.000,279,11046201,-795,0,1759741210,13353.73114774,440.41758801000105,54106.05412392 2025-10-06,09:00:12.000,279,11046238,-795,0,1759741211,13353.69072988,440.45283365999785,54106.10303376 2025-10-06,09:00:13.000,279,11046260,-795,0,1759741212,13353.778301909995,440.4739810500032,54106.24976328 2025-10-06,09:00:14.000,279,11046200,-795,0,1759741213,13353.737884049995,440.4951284400013,54106.18687920001 2025-10-06,09:00:15.000,279,11046213,-795,0,1759741214,13353.798510839995,440.5303740899981,54106.24976328 2025-10-06,09:00:16.000,279,11046201,-795,0,1759741215,13353.798510839995,440.51627582999936,54106.13796936001 2025-10-06,09:00:17.000,279,11046174,-795,0,1759741216,13353.798510839995,440.55152148000343,54106.17290496 2025-10-06,09:00:18.000,279,11046218,-795,0,1759741217,13353.758092979995,440.5585706100028,54106.13098224 2025-10-06,09:00:19.000,279,11046236,-795,0,1759741218,13353.818719769995,440.54447235000407,54106.21482768001 2025-10-06,09:00:20.000,279,11046192,-795,0,1759741219,13353.75135667,440.55152148000343,54105.94931712001 2025-10-06,09:00:21.000,279,11046159,-795,0,1759741220,13353.76482928999,440.57971800000087,54106.09604664001 2025-10-06,09:00:22.000,279,11046239,-795,0,1759741221,13353.84566500999,440.62906191000366,54106.21482768001 2025-10-06,09:00:23.000,279,11046231,-795,0,1759741222,13353.82545607999,440.6220127800043,54106.242776160005 2025-10-06,09:00:24.000,279,11046213,-795,0,1759741223,13353.838928699995,440.6220127800043,54106.17989208 2025-10-06,09:00:25.000,279,11046223,-755,0,1759741224,13353.85240132,440.62906191000366,54106.09604664001 2025-10-06,09:00:26.000,279,11046161,-795,0,1759741225,13353.89281918,440.6925040799979,54106.13796936001 2025-10-06,09:00:27.000,279,11046226,-795,0,1759741226,13353.88608286999,440.6925040799979,54106.23578904001 2025-10-06,09:00:28.000,279,11046218,-795,0,1759741227,13353.86587393999,440.6925040799979,54106.17290496 2025-10-06,09:00:29.000,279,11046221,-795,0,1759741228,13353.818719769995,440.6713566899998,54106.15893072 2025-10-06,09:00:30.000,279,11046193,-795,0,1759741229,13353.83219239,440.6995532100045,54106.075085280005 2025-10-06,09:00:31.000,279,11046236,-795,0,1759741230,13353.879346559996,440.7347988600013,54106.17989208 2025-10-06,09:00:32.000,279,11046206,-795,0,1759741231,13353.879346559996,440.76299537999876,54106.29867312 2025-10-06,09:00:33.000,279,11046237,-795,0,1759741232,13353.89281918,440.7207006000026,54106.242776160005 2025-10-06,09:00:34.000,279,11046220,-795,0,1759741233,13353.78503821999,440.7982410300028,54106.06809816001 2025-10-06,09:00:35.000,279,11046215,-795,0,1759741234,13353.84566500999,440.7982410300028,54106.08905952001 2025-10-06,09:00:36.000,279,11046220,-795,0,1759741235,13353.81198346,440.8334866799996,54106.06111104 2025-10-06,09:00:37.000,279,11046241,-795,0,1759741236,13353.87261025,440.8898797200018,54106.2218148 2025-10-06,09:00:38.000,279,11046210,-795,0,1759741237,13353.859137629996,440.91102710999985,54106.25675040001 2025-10-06,09:00:39.000,279,11046254,-795,0,1759741238,13353.86587393999,440.9180762399992,54106.20784056 2025-10-06,09:00:40.000,279,11046252,-795,0,1759741239,13353.81198346,440.9039779800005,54106.03316256 2025-10-06,09:00:41.000,279,11046224,-795,0,1759741240,13353.899555489996,440.9462727600039,54106.16591784001 2025-10-06,09:00:42.000,279,11046180,-795,0,1759741241,13353.859137629996,440.967420150002,54106.13098224 2025-10-06,09:00:43.000,279,11046181,-795,0,1759741242,13353.859137629996,440.9815184100007,54106.24976328 2025-10-06,09:00:44.000,279,11046220,-795,0,1759741243,13353.90629179999,441.0167640600048,54106.20784056 2025-10-06,09:00:45.000,279,11046228,-795,0,1759741244,13353.76482928999,441.03791145000287,54106.144956480006 2025-10-06,09:00:46.000,279,11046217,-795,0,1759741245,13353.80524714999,441.080206229999,54106.20085344 2025-10-06,09:00:47.000,279,11046219,-795,0,1759741246,13353.926500729991,441.09430448999774,54106.312647360006 2025-10-06,09:00:48.000,279,11046242,-795,0,1759741247,13353.919764419996,441.10840275000373,54106.312647360006 2025-10-06,09:00:49.000,279,11046223,-795,0,1759741248,13353.90629179999,441.10840275000373,54106.31963448 2025-10-06,09:00:50.000,279,11046180,-795,0,1759741249,13353.76482928999,441.12250101000245,54105.98425272 2025-10-06,09:00:51.000,279,11046247,-795,0,1759741250,13353.838928699995,441.14364840000053,54106.01918832001 2025-10-06,09:00:52.000,279,11046193,-795,0,1759741251,13353.83219239,441.1929923100033,54106.10303376 2025-10-06,09:00:53.000,279,11046207,-795,0,1759741252,13353.88608286999,441.22118883000076,54106.20085344 2025-10-06,09:00:54.000,279,11046227,-795,0,1759741253,13353.919764419996,441.2282379600001,54106.22880192 2025-10-06,09:00:55.000,279,11046187,-795,0,1759741254,13353.859137629996,441.2352870899995,54106.21482768001 2025-10-06,09:00:56.000,279,11046219,-795,0,1759741255,13353.859137629996,441.2634836100042,54106.06809816001 2025-10-06,09:00:57.000,279,11046163,-795,0,1759741256,13353.926500729991,441.22118883000076,54106.17989208 2025-10-06,09:00:58.000,279,11046206,-795,0,1759741257,13353.91302811,441.28463100000226,54106.20784056 2025-10-06,09:00:59.000,279,11046219,-795,0,1759741258,13353.91302811,441.2775818700029,54106.18687920001 2025-10-06,09:01:00.000,279,11046209,-795,0,1759741259,13353.838928699995,441.24233621999883,54105.90040728001 2025-10-06,09:01:01.000,279,11046211,-795,0,1759741260,13353.859137629996,441.3128275199997,54106.04713680001 2025-10-06,09:01:02.000,279,11046201,-795,0,1759741261,13353.939973349996,441.35512230000313,54106.22880192 2025-10-06,09:01:03.000,279,11046235,-795,0,1759741262,13353.90629179999,441.3128275199997,54106.24976328 2025-10-06,09:01:04.000,279,11046252,-795,0,1759741263,13353.919764419996,441.35512230000313,54106.193866320005 2025-10-06,09:01:05.000,279,11046174,-795,0,1759741264,13353.86587393999,441.3480731700038,54106.03316256 2025-10-06,09:01:06.000,279,11046203,-795,0,1759741265,13353.85240132,441.3762696900012,54106.06809816001 2025-10-06,09:01:07.000,279,11046238,-795,0,1759741266,13353.86587393999,441.31987664999906,54106.193866320005 2025-10-06,09:01:08.000,279,11046261,-795,0,1759741267,13353.859137629996,441.3480731700038,54106.2218148 2025-10-06,09:01:09.000,279,11046254,-795,0,1759741268,13353.85240132,441.3762696900012,54106.123995120004 2025-10-06,09:01:10.000,279,11046178,-795,0,1759741269,13353.697466189995,441.35512230000313,54106.00521408 2025-10-06,09:01:11.000,279,11046226,-795,0,1759741270,13353.81198346,441.3974170799993,54106.10303376 2025-10-06,09:01:12.000,279,11046230,-795,0,1759741271,13353.88608286999,441.3974170799993,54106.27771176 2025-10-06,09:01:13.000,279,11046247,-795,0,1759741272,13353.859137629996,441.3903679499999,54106.17989208 2025-10-06,09:01:14.000,279,11046218,-795,0,1759741273,13353.798510839995,441.3974170799993,54106.17290496 2025-10-06,09:01:15.000,279,11046239,-795,0,1759741274,13353.75135667,441.3974170799993,54106.04713680001 2025-10-06,09:01:16.000,279,11046207,-795,0,1759741275,13353.717675119995,441.40446620999865,54105.99123984 2025-10-06,09:01:17.000,279,11046250,-795,0,1759741276,13353.75135667,441.425613600004,54106.11700800001 2025-10-06,09:01:18.000,279,11046243,-795,0,1759741277,13353.758092979995,441.3974170799993,54106.23578904001 2025-10-06,09:01:19.000,279,11046205,-795,0,1759741278,13353.68399356999,441.425613600004,54106.13796936001 2025-10-06,09:01:20.000,279,11046272,-795,0,1759741279,13353.576212609994,441.36922056000185,54105.92136864001 2025-10-06,09:01:21.000,279,11046205,-795,0,1759741280,13353.67052095,441.3974170799993,54106.05412392 2025-10-06,09:01:22.000,279,11046194,-795,0,1759741281,13353.636839399995,441.40446620999865,54106.05412392 2025-10-06,09:01:23.000,279,11046173,-795,0,1759741282,13353.576212609994,441.40446620999865,54105.92136864001 2025-10-06,09:01:24.000,279,11046248,-795,0,1759741283,13353.65031202,441.3974170799993,54106.0820724 2025-10-06,09:01:25.000,279,11046238,-795,0,1759741284,13353.636839399995,441.411515339998,54106.06809816001 2025-10-06,09:01:26.000,279,11046221,-795,0,1759741285,13353.515585819994,441.3903679499999,54105.92136864001 2025-10-06,09:01:27.000,279,11046224,-795,0,1759741286,13353.596421539994,441.38331882000057,54106.04014968 2025-10-06,09:01:28.000,279,11046183,-795,0,1759741287,13353.54926737,441.38331882000057,54105.977265600006 2025-10-06,09:01:29.000,279,11046204,-795,0,1759741288,13353.46169533999,441.3480731700038,54105.767652 2025-10-06,09:01:30.000,279,11046245,-795,0,1759741289,13353.495376889994,441.3762696900012,54105.84451032 2025-10-06,09:01:31.000,279,11046203,-795,0,1759741290,13353.515585819994,441.35512230000313,54105.81656184 2025-10-06,09:01:32.000,279,11046200,-795,0,1759741291,13353.441486409989,441.3762696900012,54105.809574720006 2025-10-06,09:01:33.000,279,11046223,-795,0,1759741292,13353.475167959994,441.36922056000185,54105.8724588 2025-10-06,09:01:34.000,279,11046160,-795,0,1759741293,13353.475167959994,441.3410240400044,54105.92835576001 2025-10-06,09:01:35.000,279,11046202,-795,0,1759741294,13353.380859619989,441.2775818700029,54105.65585808 2025-10-06,09:01:36.000,279,11046229,-795,0,1759741295,13353.394332239994,441.3410240400044,54105.76066488001 2025-10-06,09:01:37.000,279,11046131,-795,0,1759741296,13353.434750099994,441.28463100000226,54105.858484560005 2025-10-06,09:01:38.000,279,11046260,-795,0,1759741297,13353.360650689989,441.28463100000226,54105.858484560005 2025-10-06,09:01:39.000,279,11046217,-795,0,1759741298,13353.326969139998,441.2775818700029,54105.8375232 2025-10-06,09:01:40.000,279,11046206,-795,0,1759741299,13353.205715559998,441.2564344800048,54105.59297400001 2025-10-06,09:01:41.000,279,11046206,-795,0,1759741300,13353.225924489998,441.30577839000034,54105.690793680005 2025-10-06,09:01:42.000,279,11046234,-795,0,1759741301,13353.273078659993,441.28463100000226,54105.87944592001 2025-10-06,09:01:43.000,279,11046208,-795,0,1759741302,13353.286551279998,441.2493853499982,54105.8724588 2025-10-06,09:01:44.000,279,11046217,-715,0,1759741303,13353.252869729993,441.2493853499982,54105.92136864001 2025-10-06,09:01:45.000,279,11046228,-795,0,1759741304,13353.198979250003,441.2352870899995,54105.68380656001 2025-10-06,09:01:46.000,279,11046201,-795,0,1759741305,13353.205715559998,441.1929923100033,54105.66983232 2025-10-06,09:01:47.000,279,11046237,-795,0,1759741306,13353.145088769998,441.2141397000014,54105.77463912 2025-10-06,09:01:48.000,279,11046250,-795,0,1759741307,13353.138352460002,441.2141397000014,54105.739703520005 2025-10-06,09:01:49.000,279,11046244,-795,0,1759741308,13353.111407219993,441.22118883000076,54105.80258760001 2025-10-06,09:01:50.000,279,11046242,-795,0,1759741309,13353.064253049997,441.20709057000204,54105.53707704 2025-10-06,09:01:51.000,279,11046224,-795,0,1759741310,13353.084461979997,441.20709057000204,54105.809574720006 2025-10-06,09:01:52.000,279,11046218,-795,0,1759741311,13353.097934600002,441.18594318000396,54105.84451032 2025-10-06,09:01:53.000,279,11046185,-795,0,1759741312,13353.064253049997,441.18594318000396,54105.8375232 2025-10-06,09:01:54.000,279,11046224,-795,0,1759741313,13353.017098880002,441.1929923100033,54105.809574720006 2025-10-06,09:01:55.000,279,11046235,-795,0,1759741314,13352.942999469997,441.1506975299999,54105.6279096 2025-10-06,09:01:56.000,279,11046220,-795,0,1759741315,13352.909317919992,441.1506975299999,54105.64887096 2025-10-06,09:01:57.000,279,11046231,-795,0,1759741316,13352.909317919992,441.22118883000076,54105.75367776001 2025-10-06,09:01:58.000,279,11046219,-795,0,1759741317,13352.949735779992,441.18594318000396,54105.83053608001 2025-10-06,09:01:59.000,279,11046190,-795,0,1759741318,13352.815009580001,441.18594318000396,54105.68380656001 2025-10-06,09:02:00.000,279,11046223,-795,0,1759741319,13352.740910169996,441.1788940500046,54105.51611568001 2025-10-06,09:02:01.000,279,11046203,-795,0,1759741320,13352.801536959996,441.18594318000396,54105.61393536001 2025-10-06,09:02:02.000,279,11046178,-795,0,1759741321,13352.781328029996,441.1788940500046,54105.67681944 2025-10-06,09:02:03.000,279,11046245,-795,0,1759741322,13352.747646479991,441.2000414400027,54105.690793680005 2025-10-06,09:02:04.000,279,11046225,-795,0,1759741323,13352.75438279,441.1929923100033,54105.690793680005 2025-10-06,09:02:05.000,279,11046205,-795,0,1759741324,13352.639865519996,441.2141397000014,54105.572012640005 2025-10-06,09:02:06.000,279,11046211,-795,0,1759741325,13352.66681075999,441.22118883000076,54105.58598688001 2025-10-06,09:02:07.000,279,11046247,-795,0,1759741326,13352.794800650001,441.24233621999883,54105.739703520005 2025-10-06,09:02:08.000,279,11046232,-795,0,1759741327,13352.71396493,441.2916801300016,54105.690793680005 2025-10-06,09:02:09.000,279,11046217,-795,0,1759741328,13352.747646479991,441.2634836100042,54105.690793680005 2025-10-06,09:02:10.000,279,11046250,-795,0,1759741329,13352.559029799995,441.24233621999883,54105.41829600001 2025-10-06,09:02:11.000,279,11046250,-795,0,1759741330,13352.579238729995,441.2775818700029,54105.48118008 2025-10-06,09:02:12.000,279,11046198,-795,0,1759741331,13352.538820869995,441.298729260001,54105.42528312001 2025-10-06,09:02:13.000,279,11046254,-795,0,1759741332,13352.52534824999,441.3762696900012,54105.46021872 2025-10-06,09:02:14.000,279,11046222,-795,0,1759741333,13352.59271135,441.3621714300025,54105.59996112 2025-10-06,09:02:15.000,279,11046226,-795,0,1759741334,13352.61292028,441.3621714300025,54105.55105128 2025-10-06,09:02:16.000,279,11046233,-795,0,1759741335,13352.65333814,441.3903679499999,54105.620922480004 2025-10-06,09:02:17.000,279,11046217,-795,0,1759741336,13352.61292028,441.3762696900012,54105.43925736 2025-10-06,09:02:18.000,279,11046171,-795,0,1759741337,13352.61292028,441.43266273000336,54105.50912856 2025-10-06,09:02:19.000,279,11046226,-795,0,1759741338,13352.63312921,441.45381012000144,54105.474192960006 2025-10-06,09:02:20.000,279,11046218,-795,0,1759741339,13352.56576610999,441.425613600004,54105.27855360001 2025-10-06,09:02:21.000,279,11046234,-795,0,1759741340,13352.62639289999,441.5031540300042,54105.34842480001 2025-10-06,09:02:22.000,279,11046238,-795,0,1759741341,13352.71396493,441.4749575099995,54105.50912856 2025-10-06,09:02:23.000,279,11046216,-795,0,1759741342,13352.707228619991,441.4749575099995,54105.49515432001 2025-10-06,09:02:24.000,279,11046261,-795,0,1759741343,13352.71396493,441.48905576999823,54105.46021872 2025-10-06,09:02:25.000,279,11046168,-795,0,1759741344,13352.727437549991,441.5031540300042,54105.285540720004 2025-10-06,09:02:26.000,279,11046138,-795,0,1759741345,13352.727437549991,441.49610490000487,54105.27156648 2025-10-06,09:02:27.000,279,11046188,-795,0,1759741346,13352.747646479991,441.4749575099995,54105.36239904 2025-10-06,09:02:28.000,279,11046235,-795,0,1759741347,13352.788064339991,441.5454488100004,54105.36239904 2025-10-06,09:02:29.000,279,11046249,-795,0,1759741348,13352.707228619991,441.5102031600036,54105.16675968 2025-10-06,09:02:30.000,279,11046278,-795,0,1759741349,13352.740910169996,441.5454488100004,54105.20868240001 2025-10-06,09:02:31.000,279,11046248,-795,0,1759741350,13352.835218510001,441.5102031600036,54105.42528312001 2025-10-06,09:02:32.000,279,11046244,-795,0,1759741351,13352.875636370001,441.55249793999974,54105.39034752 2025-10-06,09:02:33.000,279,11046254,-795,0,1759741352,13352.875636370001,441.49610490000487,54105.36938616 2025-10-06,09:02:34.000,279,11046271,-795,0,1759741353,13352.875636370001,441.51725229000294,54105.43925736 2025-10-06,09:02:35.000,279,11046235,-795,0,1759741354,13352.848691129991,441.5454488100004,54105.3833604 2025-10-06,09:02:36.000,279,11046223,-795,0,1759741355,13352.815009580001,441.5243014200023,54105.08291424001 2025-10-06,09:02:37.000,279,11046249,-795,0,1759741356,13352.868900059992,441.5595470699991,54105.39034752 2025-10-06,09:02:38.000,279,11046214,-795,0,1759741357,13352.909317919992,441.5736453299978,54105.51611568001 2025-10-06,09:02:39.000,279,11046222,-795,0,1759741358,13352.882372679996,441.56659619999846,54105.43925736 2025-10-06,09:02:40.000,279,11046217,-795,0,1759741359,13352.815009580001,441.56659619999846,54105.15278544 2025-10-06,09:02:41.000,279,11046197,-795,0,1759741360,13352.902581609997,441.61594011000125,54105.34842480001 2025-10-06,09:02:42.000,279,11046172,-795,0,1759741361,13352.895845300001,441.6229892400006,54105.39733464001 2025-10-06,09:02:43.000,279,11046247,-795,0,1759741362,13352.909317919992,441.6088909800019,54105.46720584001 2025-10-06,09:02:44.000,279,11046227,-795,0,1759741363,13352.929526849992,441.67938228000276,54105.42528312001 2025-10-06,09:02:45.000,279,11046257,-795,0,1759741364,13352.875636370001,441.60184185000253,54105.32047632 2025-10-06,09:02:46.000,279,11046258,-795,0,1759741365,13352.882372679996,441.67938228000276,54105.3134892 2025-10-06,09:02:47.000,279,11046266,-795,0,1759741366,13352.963208399997,441.7216770599989,54105.34143768 2025-10-06,09:02:48.000,279,11046229,-795,0,1759741367,13353.044044119997,441.71462792999955,54105.453231600004 2025-10-06,09:02:49.000,279,11046230,-795,0,1759741368,13353.017098880002,441.7216770599989,54105.404321760005 2025-10-06,09:02:50.000,279,11046211,-795,0,1759741369,13352.902581609997,441.74282445000426,54105.1737468 2025-10-06,09:02:51.000,279,11046233,-795,0,1759741370,13353.017098880002,441.77807010000106,54105.25060512001 2025-10-06,09:02:52.000,279,11046237,-795,0,1759741371,13353.017098880002,441.81331574999786,54105.236630880005 2025-10-06,09:02:53.000,279,11046258,-795,0,1759741372,13353.070989359992,441.8203648800045,54105.34842480001 2025-10-06,09:02:54.000,279,11046269,-795,0,1759741373,13353.124879839997,441.9049544400041,54105.29951496001 2025-10-06,09:02:55.000,279,11046262,-795,0,1759741374,13353.118143530002,441.8838070499987,54105.25759224001 2025-10-06,09:02:56.000,279,11046210,-795,0,1759741375,13353.131616149993,441.87675791999936,54105.1038756 2025-10-06,09:02:57.000,279,11046246,-795,0,1759741376,13353.205715559998,441.86265966000065,54105.27855360001 2025-10-06,09:02:58.000,279,11046217,-795,0,1759741377,13353.158561390002,441.9190527000028,54105.27156648 2025-10-06,09:02:59.000,279,11046225,-795,0,1759741378,13353.246133419998,441.8838070499987,54105.29951496001 2025-10-06,09:03:00.000,279,11046296,-795,0,1759741379,13353.158561390002,441.8838070499987,54105.15278544 2025-10-06,09:03:01.000,279,11046304,-795,0,1759741380,13353.246133419998,441.8838070499987,54105.16675968 2025-10-06,09:03:02.000,279,11046258,-795,0,1759741381,13353.326969139998,441.91200357000344,54105.306502080006 2025-10-06,09:03:03.000,279,11046193,-795,0,1759741382,13353.353914379994,441.92610183000215,54105.3833604 2025-10-06,09:03:04.000,279,11046196,-795,0,1759741383,13353.360650689989,441.9331509600015,54105.3833604 2025-10-06,09:03:05.000,279,11046269,-795,0,1759741384,13353.374123309994,441.86970879,54105.15278544 2025-10-06,09:03:06.000,279,11046251,-795,0,1759741385,13353.407804859999,441.8838070499987,54105.187721040005 2025-10-06,09:03:07.000,279,11046189,-795,0,1759741386,13353.421277479989,441.8908561799981,54105.29951496001 2025-10-06,09:03:08.000,279,11046229,-795,0,1759741387,13353.434750099994,441.8979053100047,54105.27156648 2025-10-06,09:03:09.000,279,11046251,-795,0,1759741388,13353.394332239994,441.86970879,54105.18073392001 2025-10-06,09:03:10.000,279,11046238,-795,0,1759741389,13353.428013789999,441.8908561799981,54105.22265664 2025-10-06,09:03:11.000,279,11046270,-795,0,1759741390,13353.50211319999,441.8908561799981,54105.29252784 2025-10-06,09:03:12.000,279,11046221,-795,0,1759741391,13353.54926737,441.8908561799981,54105.4881672 2025-10-06,09:03:13.000,279,11046257,-795,0,1759741392,13353.535794749994,441.91200357000344,54105.39733464001 2025-10-06,09:03:14.000,279,11046274,-795,0,1759741393,13353.488640579999,441.87675791999936,54105.42528312001 2025-10-06,09:03:15.000,279,11046189,-795,0,1759741394,13353.394332239994,441.86970879,54104.99208168001 2025-10-06,09:03:16.000,279,11046228,-795,0,1759741395,13353.468431649999,441.86265966000065,54105.27855360001 2025-10-06,09:03:17.000,279,11046227,-795,0,1759741396,13353.535794749994,441.86970879,54105.42528312001 2025-10-06,09:03:18.000,279,11046222,-795,0,1759741397,13353.58294891999,441.8838070499987,54105.43227024 2025-10-06,09:03:19.000,279,11046245,-795,0,1759741398,13353.5694763,441.91200357000344,54105.48118008 2025-10-06,09:03:20.000,279,11046269,-795,0,1759741399,13353.421277479989,441.8203648800045,54105.20868240001 2025-10-06,09:03:21.000,279,11046209,-795,0,1759741400,13353.535794749994,441.87675791999936,54105.39733464001 2025-10-06,09:03:22.000,279,11046218,-795,0,1759741401,13353.54253105999,441.86970879,54105.3833604 2025-10-06,09:03:23.000,279,11046214,-795,0,1759741402,13353.535794749994,441.86970879,54105.46720584001 2025-10-06,09:03:24.000,279,11046246,-795,0,1759741403,13353.52232212999,441.86265966000065,54105.43925736 2025-10-06,09:03:25.000,279,11046226,-795,0,1759741404,13353.454959029994,441.8838070499987,54105.3833604 2025-10-06,09:03:26.000,279,11046269,-795,0,1759741405,13353.495376889994,441.8556105300013,54105.39733464001 2025-10-06,09:03:27.000,279,11046229,-795,0,1759741406,13353.58968523,441.87675791999936,54105.57899976 2025-10-06,09:03:28.000,279,11046246,-795,0,1759741407,13353.58294891999,441.8838070499987,54105.58598688001 2025-10-06,09:03:29.000,279,11046263,-795,0,1759741408,13353.62336677999,441.87675791999936,54105.53707704 2025-10-06,09:03:30.000,279,11046184,-795,0,1759741409,13353.46169533999,441.84151227000257,54105.29252784 2025-10-06,09:03:31.000,279,11046260,-795,0,1759741410,13353.515585819994,441.8908561799981,54105.32746344001 2025-10-06,09:03:32.000,279,11046233,-795,0,1759741411,13353.54926737,441.9190527000028,54105.39034752 2025-10-06,09:03:33.000,279,11046238,-795,0,1759741412,13353.428013789999,441.86265966000065,54105.19470816 2025-10-06,09:03:34.000,279,11046204,-795,0,1759741413,13353.62336677999,441.9049544400041,54105.51611568001 2025-10-06,09:03:35.000,279,11046240,-795,0,1759741414,13353.60989416,441.9049544400041,54105.53707704 2025-10-06,09:03:36.000,279,11046248,-795,0,1759741415,13353.68399356999,441.91200357000344,54105.50214144 2025-10-06,09:03:37.000,279,11046214,-795,0,1759741416,13353.54253105999,441.8908561799981,54105.32047632 2025-10-06,09:03:38.000,279,11046225,-795,0,1759741417,13353.556003679994,441.9049544400041,54105.29951496001 2025-10-06,09:03:39.000,279,11046202,-795,0,1759741418,13353.576212609994,441.9331509600015,54105.41130888 2025-10-06,09:03:50.000,279,11046254,-795,0,1759741429,13353.75135667,441.9683966099983,54105.50912856 2025-10-06,09:03:51.000,279,11046178,-795,0,1759741430,13353.79177453,442.01069139000174,54105.474192960006 2025-10-06,09:03:52.000,279,11046174,-795,0,1759741431,13353.899555489996,442.0036422600024,54105.68380656001 2025-10-06,09:03:53.000,279,11046161,-795,0,1759741432,13353.859137629996,441.996593130003,54105.70476792 2025-10-06,09:03:54.000,279,11046253,-795,0,1759741433,13353.879346559996,441.94724922000023,54105.63489672001 2025-10-06,09:03:55.000,279,11046251,-795,0,1759741434,13353.88608286999,442.0318387799998,54105.68380656001 2025-10-06,09:03:56.000,279,11046230,-795,0,1759741435,13353.87261025,442.0388879099992,54105.53008992 2025-10-06,09:03:57.000,279,11046160,-795,0,1759741436,13353.879346559996,442.0177405200011,54105.42528312001 2025-10-06,09:03:58.000,279,11046257,-795,0,1759741437,13354.007336449991,442.04593703999853,54105.71175504001 2025-10-06,09:03:59.000,279,11046231,-795,0,1759741438,13354.047754309991,442.07413356000325,54105.73271640001 2025-10-06,09:04:00.000,279,11046232,-795,0,1759741439,13353.939973349996,442.02478965000046,54105.60694824 2025-10-06,09:04:01.000,279,11046215,-795,0,1759741440,13354.000600139996,442.0036422600024,54105.75367776001 2025-10-06,09:04:02.000,279,11046260,-795,0,1759741441,13354.014072760001,442.01069139000174,54105.73271640001 2025-10-06,09:04:03.000,279,11046248,-795,0,1759741442,13354.054490620001,442.0318387799998,54105.80258760001 2025-10-06,09:04:04.000,279,11046184,-795,0,1759741443,13354.020809069996,442.0177405200011,54105.68380656001 2025-10-06,09:04:05.000,279,11046233,-795,0,1759741444,13354.115117410001,442.0177405200011,54105.8375232 2025-10-06,09:04:06.000,279,11046232,-795,0,1759741445,13354.175744200002,441.9824948700043,54105.88643304 2025-10-06,09:04:07.000,279,11046235,-795,0,1759741446,13354.148798959992,441.97544573999767,54105.87944592001 2025-10-06,09:04:08.000,279,11046226,-795,0,1759741447,13354.175744200002,441.98954400000366,54105.80258760001 2025-10-06,09:04:09.000,279,11046163,-795,0,1759741448,13354.222898369997,441.9542983499996,54105.88643304 2025-10-06,09:04:10.000,279,11046260,-795,0,1759741449,13354.121853719997,441.92610183000215,54105.66284520001 2025-10-06,09:04:11.000,279,11046237,-795,0,1759741450,13354.169007889992,441.92610183000215,54105.80258760001 2025-10-06,09:04:12.000,279,11046225,-795,0,1759741451,13354.175744200002,441.9331509600015,54105.809574720006 2025-10-06,09:04:13.000,279,11046210,-795,0,1759741452,13354.202689439997,441.8838070499987,54105.956304240004 2025-10-06,09:04:14.000,279,11046222,-795,0,1759741453,13354.290261469992,441.87675791999936,54105.977265600006 2025-10-06,09:04:15.000,279,11046251,-795,0,1759741454,13354.243107299997,441.8203648800045,54105.90040728001 2025-10-06,09:04:16.000,279,11046236,-795,0,1759741455,13354.209425749992,441.84151227000257,54105.77463912 2025-10-06,09:04:17.000,279,11046196,-795,0,1759741456,13354.222898369997,441.8062666199985,54105.81656184 2025-10-06,09:04:18.000,279,11046202,-795,0,1759741457,13354.216162060002,441.8062666199985,54105.8375232 2025-10-06,09:04:19.000,279,11046239,-795,0,1759741458,13354.243107299997,441.7710209700017,54105.858484560005 2025-10-06,09:04:20.000,279,11046186,-795,0,1759741459,13354.182480509997,441.7075788000002,54105.6977808 2025-10-06,09:04:21.000,279,11046205,-795,0,1759741460,13354.135326340001,441.7075788000002,54105.70476792 2025-10-06,09:04:22.000,279,11046242,-795,0,1759741461,13354.209425749992,441.6934805400015,54105.77463912 2025-10-06,09:04:23.000,279,11046164,-795,0,1759741462,13354.209425749992,441.6723331500034,54105.956304240004 2025-10-06,09:04:24.000,279,11046176,-795,0,1759741463,13354.243107299997,441.59479272000317,54105.99123984 2025-10-06,09:04:25.000,279,11046219,-795,0,1759741464,13354.209425749992,441.56659619999846,54105.94233 2025-10-06,09:04:26.000,279,11046205,-795,0,1759741465,13354.202689439997,441.56659619999846,54105.86547168 2025-10-06,09:04:27.000,279,11046204,-795,0,1759741466,13354.108381099992,441.56659619999846,54105.79560048 2025-10-06,09:04:28.000,279,11046198,-795,0,1759741467,13354.101644789996,441.56659619999846,54105.78162624001 2025-10-06,09:04:29.000,279,11046211,-795,0,1759741468,13354.121853719997,441.49610490000487,54105.85149744001 2025-10-06,09:04:30.000,279,11046222,-795,0,1759741469,13354.027545379991,441.4397118600027,54105.71874216 2025-10-06,09:04:31.000,279,11046226,-795,0,1759741470,13354.061226929996,441.43266273000336,54105.77463912 2025-10-06,09:04:32.000,279,11046268,-795,0,1759741471,13354.088172169992,441.3974170799993,54105.91438152 2025-10-06,09:04:33.000,279,11046209,-795,0,1759741472,13354.142062649997,441.36922056000185,54105.97027848001 2025-10-06,09:04:34.000,279,11046249,-795,0,1759741473,13354.061226929996,441.3410240400044,54105.94931712001 2025-10-06,09:04:35.000,279,11046231,-795,0,1759741474,13353.980391209996,441.3128275199997,54105.90040728001 2025-10-06,09:04:36.000,279,11046261,-795,0,1759741475,13353.86587393999,441.27053274000355,54105.620922480004 2025-10-06,09:04:37.000,279,11046204,-795,0,1759741476,13353.89281918,441.2775818700029,54105.88643304 2025-10-06,09:04:38.000,279,11046205,-795,0,1759741477,13353.83219239,441.22118883000076,54105.74669064 2025-10-06,09:04:39.000,279,11046229,-795,0,1759741478,13353.80524714999,441.2000414400027,54105.858484560005 2025-10-06,09:04:40.000,279,11046251,-795,0,1759741479,13353.7715656,441.2000414400027,54105.84451032 2025-10-06,09:04:41.000,279,11046247,-795,0,1759741480,13353.80524714999,441.14364840000053,54105.956304240004 2025-10-06,09:04:42.000,279,11046262,-795,0,1759741481,13353.737884049995,441.1647957899986,54105.907394400005 2025-10-06,09:04:43.000,279,11046222,-795,0,1759741482,13353.67052095,441.1295501400018,54105.809574720006 2025-10-06,09:04:44.000,279,11046171,-795,0,1759741483,13353.737884049995,441.080206229999,54105.99822696001 2025-10-06,09:04:45.000,279,11046195,-795,0,1759741484,13353.636839399995,441.080206229999,54105.92136864001 2025-10-06,09:04:46.000,279,11046193,-795,0,1759741485,13353.62336677999,441.0449605800022,54105.98425272 2025-10-06,09:04:47.000,279,11046245,-795,0,1759741486,13353.636839399995,441.0449605800022,54106.0820724 2025-10-06,09:04:48.000,279,11046211,-795,0,1759741487,13353.63010309,441.0026657999988,54106.04713680001 2025-10-06,09:04:49.000,279,11046211,-795,0,1759741488,13353.60989416,441.02381319000415,54106.026175440005 2025-10-06,09:04:50.000,279,11046239,-795,0,1759741489,13353.529058439999,440.9815184100007,54105.83053608001 2025-10-06,09:04:51.000,279,11046198,-795,0,1759741490,13353.515585819994,440.967420150002,54105.89342016 2025-10-06,09:04:52.000,279,11046204,-795,0,1759741491,13353.50211319999,440.9462727600039,54105.8724588 2025-10-06,09:04:53.000,279,11046238,-795,0,1759741492,13353.508849509999,440.92512536999857,54105.87944592001 2025-10-06,09:04:54.000,279,11046254,-795,0,1759741493,13353.52232212999,440.91102710999985,54105.93534288 2025-10-06,09:04:55.000,279,11046186,-795,0,1759741494,13353.508849509999,440.89692885000113,54105.86547168 2025-10-06,09:04:56.000,279,11046223,-795,0,1759741495,13353.428013789999,440.9321744999979,54105.74669064 2025-10-06,09:04:57.000,279,11046166,-795,0,1759741496,13353.434750099994,440.8828305900024,54105.77463912 2025-10-06,09:04:58.000,279,11046160,-795,0,1759741497,13353.46169533999,440.8898797200018,54105.80258760001 2025-10-06,09:04:59.000,279,11046214,-795,0,1759741498,13353.454959029994,440.8898797200018,54105.767652 2025-10-06,09:05:00.000,279,11046252,-795,0,1759741499,13353.394332239994,440.84758493999834,54105.57899976 2025-10-06,09:05:01.000,279,11046189,-795,0,1759741500,13353.407804859999,440.84758493999834,54105.70476792 2025-10-06,09:05:02.000,279,11046233,-795,0,1759741501,13353.515585819994,440.8193884200009,54105.8375232 2025-10-06,09:05:03.000,279,11046234,-795,0,1759741502,13353.52232212999,440.77709364000475,54105.8724588 2025-10-06,09:05:04.000,279,11046244,-795,0,1759741503,13353.52232212999,440.8052901600022,54105.87944592001 2025-10-06,09:05:05.000,279,11046161,-795,0,1759741504,13353.495376889994,440.7982410300028,54105.80258760001 2025-10-06,09:05:06.000,279,11046152,-795,0,1759741505,13353.535794749994,440.76299537999876,54105.788613360004 2025-10-06,09:05:07.000,279,11046183,-795,0,1759741506,13353.50211319999,440.7418479900007,54105.81656184 2025-10-06,09:05:08.000,279,11046191,-795,0,1759741507,13353.508849509999,440.7347988600013,54105.78162624001 2025-10-06,09:05:09.000,279,11046219,-795,0,1759741508,13353.441486409989,440.74889712000004,54105.64887096 2025-10-06,09:05:10.000,279,11046208,-795,0,1759741509,13353.454959029994,440.76299537999876,54105.63489672001 2025-10-06,09:05:11.000,279,11046217,-795,0,1759741510,13353.495376889994,440.7347988600013,54105.6977808 2025-10-06,09:05:12.000,279,11046238,-795,0,1759741511,13353.52232212999,440.72774973000196,54105.8375232 2025-10-06,09:05:13.000,279,11046165,-795,0,1759741512,13353.54926737,440.7418479900007,54105.86547168 2025-10-06,09:05:14.000,279,11046253,-795,0,1759741513,13353.56273998999,440.7207006000026,54105.86547168 2025-10-06,09:05:15.000,279,11046227,-795,0,1759741514,13353.54926737,440.7700445099981,54105.8724588 2025-10-06,09:05:16.000,279,11046243,-795,0,1759741515,13353.535794749994,440.7207006000026,54105.75367776001 2025-10-06,09:05:17.000,279,11046249,-795,0,1759741516,13353.495376889994,440.7066023400039,54105.767652 2025-10-06,09:05:18.000,279,11046272,-795,0,1759741517,13353.56273998999,440.72774973000196,54105.88643304 2025-10-06,09:05:19.000,279,11046278,-795,0,1759741518,13353.58968523,440.7207006000026,54105.99123984 2025-10-06,09:05:20.000,279,11046245,-795,0,1759741519,13353.515585819994,440.7841427700041,54105.78162624001 2025-10-06,09:05:21.000,279,11046205,-795,0,1759741520,13353.576212609994,440.74889712000004,54105.91438152 2025-10-06,09:05:22.000,279,11046235,-795,0,1759741521,13353.596421539994,440.7418479900007,54105.87944592001 2025-10-06,09:05:23.000,279,11046240,-795,0,1759741522,13353.576212609994,440.72774973000196,54105.8375232 2025-10-06,09:05:24.000,279,11046248,-795,0,1759741523,13353.556003679994,440.72774973000196,54105.81656184 2025-10-06,09:05:25.000,279,11046231,-795,0,1759741524,13353.64357570999,440.74889712000004,54105.99822696001 2025-10-06,09:05:26.000,279,11046210,-795,0,1759741525,13353.63010309,440.7559462499994,54105.94233 2025-10-06,09:05:27.000,279,11046201,-795,0,1759741526,13353.69072988,440.74889712000004,54105.97027848001 2025-10-06,09:05:28.000,279,11046242,-795,0,1759741527,13353.758092979995,440.74889712000004,54106.026175440005 2025-10-06,09:05:29.000,279,11046218,-795,0,1759741528,13353.737884049995,440.76299537999876,54105.99822696001 2025-10-06,09:05:30.000,279,11046202,-795,0,1759741529,13353.63010309,440.7559462499994,54105.80258760001 2025-10-06,09:05:31.000,279,11046223,-795,0,1759741530,13353.69072988,440.72774973000196,54105.90040728001 2025-10-06,09:05:32.000,279,11046257,-795,0,1759741531,13353.74462035999,440.7418479900007,54105.87944592001 2025-10-06,09:05:33.000,279,11046255,-795,0,1759741532,13353.85240132,440.72774973000196,54105.98425272 2025-10-06,09:05:34.000,279,11046266,-795,0,1759741533,13353.91302811,440.7207006000026,54105.98425272 2025-10-06,09:05:35.000,279,11046237,-795,0,1759741534,13353.879346559996,440.6995532100045,54105.977265600006 2025-10-06,09:05:36.000,279,11046227,-795,0,1759741535,13353.87261025,440.7347988600013,54105.92136864001 2025-10-06,09:05:37.000,279,11046252,-795,0,1759741536,13353.926500729991,440.7066023400039,54105.92835576001 2025-10-06,09:05:38.000,279,11046153,-795,0,1759741537,13353.946709659991,440.6713566899998,54105.87944592001 2025-10-06,09:05:39.000,279,11046233,-795,0,1759741538,13353.82545607999,440.71365147000324,54105.8375232 2025-10-06,09:05:40.000,279,11046281,-795,0,1759741539,13353.81198346,440.6925040799979,54105.65585808 2025-10-06,09:05:41.000,279,11046245,-795,0,1759741540,13353.919764419996,440.6431601700024,54105.8724588 2025-10-06,09:05:42.000,279,11046220,-795,0,1759741541,13354.014072760001,440.67840581999917,54105.956304240004 2025-10-06,09:05:43.000,279,11046236,-795,0,1759741542,13354.088172169992,440.636111040003,54106.0122012 2025-10-06,09:05:44.000,279,11046222,-795,0,1759741543,13354.081435859996,440.62906191000366,54105.97027848001 2025-10-06,09:05:45.000,279,11046203,-795,0,1759741544,13354.047754309991,440.61496364999766,54105.90040728001 2025-10-06,09:05:46.000,279,11046203,-795,0,1759741545,13354.067963239992,440.636111040003,54105.8724588 2025-10-06,09:05:47.000,279,11046196,-795,0,1759741546,13354.081435859996,440.6431601700024,54105.8724588 2025-10-06,09:05:48.000,279,11046230,-795,0,1759741547,13354.155535270002,440.6431601700024,54105.96329136 2025-10-06,09:05:49.000,279,11046251,-795,0,1759741548,13354.054490620001,440.6995532100045,54105.90040728001 2025-10-06,09:05:50.000,279,11046225,-795,0,1759741549,13354.027545379991,440.66430756000045,54105.83053608001 2025-10-06,09:05:51.000,279,11046269,-795,0,1759741550,13354.121853719997,440.66430756000045,54105.907394400005 2025-10-06,09:05:52.000,279,11046223,-795,0,1759741551,13354.175744200002,440.6572584300011,54106.06111104 2025-10-06,09:05:53.000,279,11046198,-795,0,1759741552,13354.148798959992,440.6431601700024,54106.05412392 2025-10-06,09:05:54.000,279,11046231,-795,0,1759741553,13354.209425749992,440.66430756000045,54105.94931712001 2025-10-06,09:05:55.000,279,11046225,-795,0,1759741554,13354.148798959992,440.66430756000045,54105.94233 2025-10-06,09:05:56.000,279,11046299,-795,0,1759741555,13354.189216819992,440.6925040799979,54106.01918832001 2025-10-06,09:05:57.000,279,11046230,-795,0,1759741556,13354.290261469992,440.7066023400039,54106.09604664001 2025-10-06,09:05:58.000,279,11046264,-795,0,1759741557,13354.290261469992,440.72774973000196,54106.16591784001 2025-10-06,09:05:59.000,279,11046246,-795,0,1759741558,13354.263316229997,440.72774973000196,54106.11002088 2025-10-06,09:06:00.000,279,11046187,-795,0,1759741559,13354.216162060002,440.76299537999876,54106.0122012 2025-10-06,09:06:01.000,279,11046201,-795,0,1759741560,13354.290261469992,440.77709364000475,54106.123995120004 2025-10-06,09:06:02.000,279,11046252,-795,0,1759741561,13354.310470399992,440.76299537999876,54106.1519436 2025-10-06,09:06:03.000,279,11046230,-795,0,1759741562,13354.364360879998,440.76299537999876,54106.193866320005 2025-10-06,09:06:04.000,279,11046273,-795,0,1759741563,13354.391306119993,440.79119190000347,54106.24976328 2025-10-06,09:06:05.000,279,11046228,-795,0,1759741564,13354.323943019997,440.77709364000475,54106.193866320005 2025-10-06,09:06:06.000,279,11046235,-795,0,1759741565,13354.344151949997,440.82643755000026,54106.20784056 2025-10-06,09:06:07.000,279,11046227,-795,0,1759741566,13354.438460289988,440.79119190000347,54106.37553144 2025-10-06,09:06:08.000,279,11046248,-795,0,1759741567,13354.424987669998,440.82643755000026,54106.36854432 2025-10-06,09:06:09.000,279,11046249,-795,0,1759741568,13354.472141839993,440.82643755000026,54106.37553144 2025-10-06,09:06:10.000,279,11046219,-795,0,1759741569,13354.391306119993,440.8546340699977,54106.193866320005 2025-10-06,09:06:11.000,279,11046273,-795,0,1759741570,13354.445196599998,440.84758493999834,54106.242776160005 2025-10-06,09:06:12.000,279,11046277,-795,0,1759741571,13354.424987669998,440.8546340699977,54106.291686000004 2025-10-06,09:06:13.000,279,11046254,-795,0,1759741572,13354.492350769993,440.8828305900024,54106.45238976001 2025-10-06,09:06:14.000,279,11046168,-795,0,1759741573,13354.505823389998,440.8687323300037,54106.480338240006 2025-10-06,09:06:15.000,279,11046253,-795,0,1759741574,13354.526032319998,440.84758493999834,54106.43142840001 2025-10-06,09:06:16.000,279,11046247,-795,0,1759741575,13354.526032319998,440.9039779800005,54106.38950568 2025-10-06,09:06:17.000,279,11046197,-795,0,1759741576,13354.593395419994,440.89692885000113,54106.50129960001 2025-10-06,09:06:18.000,279,11046198,-795,0,1759741577,13354.499087079988,440.8687323300037,54106.3266216 2025-10-06,09:06:19.000,279,11046203,-795,0,1759741578,13354.519296009988,440.84758493999834,54106.3964928 2025-10-06,09:06:20.000,279,11046233,-795,0,1759741579,13354.438460289988,440.8334866799996,54106.20784056 2025-10-06,09:06:21.000,279,11046241,-795,0,1759741580,13354.499087079988,440.82643755000026,54106.35457008001 2025-10-06,09:06:22.000,279,11046232,-795,0,1759741581,13354.573186489994,440.84758493999834,54106.49431248 2025-10-06,09:06:23.000,279,11046177,-795,0,1759741582,13354.559713869989,440.8193884200009,54106.480338240006 2025-10-06,09:06:24.000,279,11046232,-795,0,1759741583,13354.579922799989,440.840535809999,54106.45238976001 2025-10-06,09:06:25.000,279,11046226,-795,0,1759741584,13354.512559699993,440.82643755000026,54106.42444128001 2025-10-06,09:06:26.000,279,11046249,-795,0,1759741585,13354.526032319998,440.86168320000434,54106.42444128001 2025-10-06,09:06:27.000,279,11046189,-795,0,1759741586,13354.492350769993,440.84758493999834,54106.410467040005 2025-10-06,09:06:28.000,279,11046195,-795,0,1759741587,13354.573186489994,440.8334866799996,54106.55020944001 2025-10-06,09:06:29.000,279,11046218,-795,0,1759741588,13354.546241249998,440.840535809999,54106.51527384 2025-10-06,09:06:30.000,279,11046226,-795,0,1759741589,13354.519296009988,440.8546340699977,54106.466364 2025-10-06,09:06:31.000,279,11046220,-795,0,1759741590,13354.559713869989,440.81233929000155,54106.51527384 2025-10-06,09:06:32.000,279,11046228,-795,0,1759741591,13354.593395419994,440.81233929000155,54106.64104200001 2025-10-06,09:06:33.000,279,11046194,-795,0,1759741592,13354.613604349994,440.77709364000475,54106.63405488 2025-10-06,09:06:34.000,279,11046191,-795,0,1759741593,13354.566450179998,440.8052901600022,54106.6061064 2025-10-06,09:06:35.000,279,11046264,-795,0,1759741594,13354.505823389998,440.79119190000347,54106.50129960001 2025-10-06,09:06:36.000,279,11046233,-795,0,1759741595,13354.451932909993,440.8052901600022,54106.55020944001 2025-10-06,09:06:37.000,279,11046240,-795,0,1759741596,13354.566450179998,440.8193884200009,54106.6759776 2025-10-06,09:06:38.000,279,11046214,-795,0,1759741597,13354.613604349994,440.81233929000155,54106.83668136001 2025-10-06,09:06:39.000,279,11046220,-795,0,1759741598,13354.559713869989,440.840535809999,54106.696938960005 2025-10-06,09:06:40.000,279,11046214,-795,0,1759741599,13354.472141839993,440.8334866799996,54106.59911928001 2025-10-06,09:06:41.000,279,11046201,-795,0,1759741600,13354.539504939989,440.8546340699977,54106.62008064001 2025-10-06,09:06:42.000,279,11046222,-795,0,1759741601,13354.600131729989,440.86168320000434,54106.82270712 2025-10-06,09:06:43.000,279,11046236,-795,0,1759741602,13354.640549589989,440.82643755000026,54106.82969424 2025-10-06,09:06:44.000,279,11046249,-795,0,1759741603,13354.566450179998,440.79119190000347,54106.73886168001 2025-10-06,09:06:45.000,279,11046246,-795,0,1759741604,13354.539504939989,440.79119190000347,54106.7807844 2025-10-06,09:06:46.000,279,11046241,-795,0,1759741605,13354.606868039999,440.79119190000347,54106.82969424 2025-10-06,09:06:47.000,279,11046231,-795,0,1759741606,13354.620340659989,440.7841427700041,54106.9205268 2025-10-06,09:06:48.000,279,11046210,-795,0,1759741607,13354.640549589989,440.77709364000475,54106.962449520004 2025-10-06,09:06:49.000,279,11046225,-795,0,1759741608,13354.613604349994,440.7700445099981,54106.983410880006 2025-10-06,09:06:50.000,279,11046213,-795,0,1759741609,13354.559713869989,440.76299537999876,54106.76681016001 2025-10-06,09:06:51.000,279,11046263,-635,0,1759741610,13354.566450179998,440.7347988600013,54106.75283592 2025-10-06,09:06:52.000,279,11046226,-795,0,1759741611,13354.552977559993,440.7841427700041,54106.89257832 2025-10-06,09:06:53.000,279,11046232,-795,0,1759741612,13354.613604349994,440.7418479900007,54106.962449520004 2025-10-06,09:06:54.000,279,11046212,-795,0,1759741613,13354.633813279994,440.7559462499994,54107.04629496 2025-10-06,09:06:55.000,279,11046281,-795,0,1759741614,13354.593395419994,440.7559462499994,54107.01834648 2025-10-06,09:06:56.000,279,11046256,-795,0,1759741615,13354.600131729989,440.7347988600013,54107.05328208001 2025-10-06,09:06:57.000,279,11046219,-795,0,1759741616,13354.627076969999,440.74889712000004,54107.12315328001 2025-10-06,09:06:58.000,279,11046268,-795,0,1759741617,13354.586659109998,440.7207006000026,54107.05328208001 2025-10-06,09:06:59.000,279,11046221,-795,0,1759741618,13354.600131729989,440.7418479900007,54107.04629496 2025-10-06,09:07:00.000,279,11046242,-795,0,1759741619,13354.472141839993,440.7207006000026,54106.80873288001 2025-10-06,09:07:01.000,279,11046222,-795,0,1759741620,13354.485614459998,440.6925040799979,54106.99738512 2025-10-06,09:07:02.000,279,11046233,-795,0,1759741621,13354.539504939989,440.7207006000026,54107.10917904 2025-10-06,09:07:03.000,279,11046275,-795,0,1759741622,13354.566450179998,440.6713566899998,54107.13712752 2025-10-06,09:07:04.000,279,11046197,-795,0,1759741623,13354.539504939989,440.7066023400039,54107.130140400004 2025-10-06,09:07:05.000,279,11046223,-795,0,1759741624,13354.519296009988,440.6713566899998,54107.00437224001 2025-10-06,09:07:06.000,279,11046173,-795,0,1759741625,13354.559713869989,440.636111040003,54107.03930784 2025-10-06,09:07:07.000,279,11046272,-795,0,1759741626,13354.499087079988,440.636111040003,54107.06725632 2025-10-06,09:07:08.000,279,11046233,-795,0,1759741627,13354.573186489994,440.62906191000366,54107.130140400004 2025-10-06,09:07:09.000,279,11046223,-795,0,1759741628,13354.532768629993,440.62906191000366,54107.081230560005 2025-10-06,09:07:10.000,279,11046187,-795,0,1759741629,13354.451932909993,440.60086538999894,54106.962449520004 2025-10-06,09:07:11.000,279,11046231,-795,0,1759741630,13354.532768629993,440.5585706100028,54107.11616616 2025-10-06,09:07:12.000,279,11046241,-795,0,1759741631,13354.566450179998,440.5585706100028,54107.22097296001 2025-10-06,09:07:13.000,279,11046182,-795,0,1759741632,13354.600131729989,440.5303740899981,54107.27686992 2025-10-06,09:07:14.000,279,11046226,-795,0,1759741633,13354.566450179998,440.5374232200047,54107.18603736 2025-10-06,09:07:15.000,279,11046247,-795,0,1759741634,13354.559713869989,440.4951284400013,54107.165076 2025-10-06,09:07:16.000,279,11046282,-795,0,1759741635,13354.526032319998,440.4739810500032,54107.151101760006 2025-10-06,09:07:17.000,279,11046210,-795,0,1759741636,13354.573186489994,440.48103018000256,54107.2349472 2025-10-06,09:07:18.000,279,11046184,-795,0,1759741637,13354.620340659989,440.46693192000384,54107.34674112 2025-10-06,09:07:19.000,279,11046223,-795,0,1759741638,13354.606868039999,440.4316862699998,54107.32577976 2025-10-06,09:07:20.000,279,11046236,-795,0,1759741639,13354.539504939989,440.43873539999913,54107.18603736 2025-10-06,09:07:21.000,279,11046224,-795,0,1759741640,13354.593395419994,440.4105388800017,54107.25590856 2025-10-06,09:07:22.000,279,11046187,-795,0,1759741641,13354.593395419994,440.4105388800017,54107.35372824 2025-10-06,09:07:23.000,279,11046256,-795,0,1759741642,13354.600131729989,440.3611949699989,54107.35372824 2025-10-06,09:07:24.000,279,11046247,-795,0,1759741643,13354.586659109998,440.3611949699989,54107.38866384001 2025-10-06,09:07:25.000,279,11046215,-795,0,1759741644,13354.512559699993,440.3400475800008,54107.32577976 2025-10-06,09:07:26.000,279,11046243,-795,0,1759741645,13354.579922799989,440.3118510600034,54107.42359944 2025-10-06,09:07:27.000,279,11046237,-795,0,1759741646,13354.606868039999,440.3400475800008,54107.47250928 2025-10-06,09:07:28.000,279,11046220,-795,0,1759741647,13354.586659109998,440.3400475800008,54107.50744488001 2025-10-06,09:07:29.000,279,11046186,-795,0,1759741648,13354.566450179998,440.31890019000275,54107.45154792 2025-10-06,09:07:30.000,279,11046296,-795,0,1759741649,13354.424987669998,440.26955627999996,54107.2349472 2025-10-06,09:07:31.000,279,11046222,-795,0,1759741650,13354.424987669998,440.3118510600034,54107.262895679996 2025-10-06,09:07:32.000,279,11046257,-795,0,1759741651,13354.438460289988,440.30480193000403,54107.35372824 2025-10-06,09:07:33.000,279,11046164,-795,0,1759741652,13354.499087079988,440.2977528000047,54107.43757368001 2025-10-06,09:07:34.000,279,11046228,-795,0,1759741653,13354.472141839993,440.26955627999996,54107.40962520001 2025-10-06,09:07:35.000,279,11046210,-795,0,1759741654,13354.512559699993,440.26955627999996,54107.5493676 2025-10-06,09:07:36.000,279,11046230,-795,0,1759741655,13354.566450179998,440.2836545399987,54107.514432 2025-10-06,09:07:37.000,279,11046178,-795,0,1759741656,13354.451932909993,440.26955627999996,54107.3746896 2025-10-06,09:07:38.000,279,11046202,-795,0,1759741657,13354.505823389998,440.25545802000124,54107.43757368001 2025-10-06,09:07:39.000,279,11046236,-795,0,1759741658,13354.458669219988,440.2625071500006,54107.47250928 2025-10-06,09:07:40.000,279,11046215,-795,0,1759741659,13354.398042430003,440.26955627999996,54107.19302448001 2025-10-06,09:07:41.000,279,11046207,-795,0,1759741660,13354.350888259993,440.2766054099993,54107.34674112 2025-10-06,09:07:42.000,279,11046211,-795,0,1759741661,13354.377833500002,440.2413597600025,54107.297831280004 2025-10-06,09:07:43.000,279,11046272,-795,0,1759741662,13354.478878149988,440.26955627999996,54107.50744488001 2025-10-06,09:07:44.000,279,11046234,-795,0,1759741663,13354.472141839993,440.2625071500006,54107.45853504001 2025-10-06,09:07:46.000,279,11046171,-795,0,1759741665,13354.478878149988,440.23431063000316,54107.35372824 2025-10-06,09:07:47.000,279,11046202,-795,0,1759741666,13354.445196599998,440.19201584999973,54107.42359944 2025-10-06,09:07:48.000,279,11046219,-795,0,1759741667,13354.472141839993,440.22021237000445,54107.38866384001 2025-10-06,09:07:49.000,279,11046214,-795,0,1759741668,13354.404778739998,440.1849667200004,54107.36071536001 2025-10-06,09:07:50.000,279,11046213,-795,0,1759741669,13354.472141839993,440.1849667200004,54107.38167672 2025-10-06,09:07:51.000,279,11046240,-795,0,1759741670,13354.438460289988,440.1497210700036,54107.31180552001 2025-10-06,09:07:52.000,279,11046254,-795,0,1759741671,13354.472141839993,440.17086846000166,54107.39565096 2025-10-06,09:07:53.000,279,11046191,-795,0,1759741672,13354.505823389998,440.1638193300023,54107.45154792 2025-10-06,09:07:54.000,279,11046288,-795,0,1759741673,13354.526032319998,440.17086846000166,54107.39565096 2025-10-06,09:07:55.000,279,11046223,-795,0,1759741674,13354.505823389998,440.22021237000445,54107.39565096 2025-10-06,09:07:56.000,279,11046221,-795,0,1759741675,13354.445196599998,440.17086846000166,54107.28385704 2025-10-06,09:07:57.000,279,11046236,-675,0,1759741676,13354.431723979993,440.1285736799982,54107.297831280004 2025-10-06,09:07:58.000,279,11046262,-795,0,1759741677,13354.559713869989,440.1426719400042,54107.55635472001 2025-10-06,09:07:59.000,279,11046247,-795,0,1759741678,13354.593395419994,440.177917590001,54107.55635472001 2025-10-06,09:08:00.000,279,11046243,-795,0,1759741679,13354.606868039999,440.15677020000294,54107.61225168 2025-10-06,09:08:01.000,279,11046217,-795,0,1759741680,13354.424987669998,440.12152454999887,54107.31180552001 2025-10-06,09:08:02.000,279,11046252,-795,0,1759741681,13354.492350769993,440.1497210700036,54107.43757368001 2025-10-06,09:08:03.000,279,11046211,-795,0,1759741682,13354.499087079988,440.13562281000486,54107.39565096 2025-10-06,09:08:04.000,279,11046242,-795,0,1759741683,13354.552977559993,440.1144754199995,54107.52840624001 2025-10-06,09:08:05.000,279,11046216,-795,0,1759741684,13354.499087079988,440.1497210700036,54107.60526456001 2025-10-06,09:08:06.000,279,11046214,-795,0,1759741685,13354.465405529998,440.1426719400042,54107.45853504001 2025-10-06,09:08:07.000,279,11046210,-795,0,1759741686,13354.478878149988,440.1285736799982,54107.38866384001 2025-10-06,09:08:08.000,279,11046217,-795,0,1759741687,13354.526032319998,440.1638193300023,54107.66814864 2025-10-06,09:08:09.000,279,11046207,-795,0,1759741688,13354.485614459998,440.177917590001,54107.55635472001 2025-10-06,09:08:10.000,279,11046231,-795,0,1759741689,13354.451932909993,440.177917590001,54107.52141912 2025-10-06,09:08:11.000,279,11046269,-795,0,1759741690,13354.337415640002,440.1638193300023,54107.33276688 2025-10-06,09:08:12.000,279,11046244,-795,0,1759741691,13354.330679329993,440.1849667200004,54107.38167672 2025-10-06,09:08:13.000,279,11046259,-795,0,1759741692,13354.350888259993,440.1497210700036,54107.514432 2025-10-06,09:08:14.000,279,11046231,-795,0,1759741693,13354.377833500002,440.177917590001,54107.57032896 2025-10-06,09:08:15.000,279,11046248,-795,0,1759741694,13354.431723979993,440.15677020000294,54107.68212288 2025-10-06,09:08:16.000,279,11046251,-795,0,1759741695,13354.465405529998,440.15677020000294,54107.68212288 2025-10-06,09:08:17.000,279,11046182,-795,0,1759741696,13354.357624570002,440.1849667200004,54107.514432 2025-10-06,09:08:18.000,279,11046227,-795,0,1759741697,13354.384569809998,440.177917590001,54107.5493676 2025-10-06,09:08:19.000,279,11046228,-795,0,1759741698,13354.398042430003,440.1990649799991,54107.6192388 2025-10-06,09:08:20.000,279,11046220,-795,0,1759741699,13354.411515049993,440.23431063000316,54107.64718728001 2025-10-06,09:08:21.000,279,11046246,-795,0,1759741700,13354.344151949997,440.1849667200004,54107.33276688 2025-10-06,09:08:22.000,279,11046219,-795,0,1759741701,13354.330679329993,440.2131632399978,54107.430586559996 2025-10-06,09:08:23.000,279,11046215,-795,0,1759741702,13354.424987669998,440.19201584999973,54107.60526456001 2025-10-06,09:08:24.000,279,11046214,-795,0,1759741703,13354.384569809998,440.19201584999973,54107.55635472001 2025-10-06,09:08:25.000,279,11046230,-795,0,1759741704,13354.350888259993,440.20611410999845,54107.54238048 2025-10-06,09:08:26.000,279,11046224,-795,0,1759741705,13354.290261469992,440.20611410999845,54107.33975400001 2025-10-06,09:08:27.000,279,11046143,-795,0,1759741706,13354.229634679992,440.19201584999973,54107.430586559996 2025-10-06,09:08:28.000,279,11046259,-795,0,1759741707,13354.377833500002,440.22021237000445,54107.45154792 2025-10-06,09:08:29.000,279,11046213,-795,0,1759741708,13354.330679329993,440.23431063000316,54107.52840624001 2025-10-06,09:08:30.000,279,11046204,-795,0,1759741709,13354.276788850002,440.2484088900019,54107.42359944 2025-10-06,09:08:31.000,279,11046215,-795,0,1759741710,13354.236370990002,440.23431063000316,54107.367702480005 2025-10-06,09:08:32.000,279,11046206,-795,0,1759741711,13354.344151949997,440.2272615000038,54107.45154792 2025-10-06,09:08:33.000,279,11046240,-795,0,1759741712,13354.384569809998,440.26955627999996,54107.5493676 2025-10-06,09:08:34.000,279,11046255,-795,0,1759741713,13354.391306119993,440.2625071500006,54107.54238048 2025-10-06,09:08:35.000,279,11046212,-795,0,1759741714,13354.357624570002,440.2766054099993,54107.52141912 2025-10-06,09:08:36.000,279,11046249,-755,0,1759741715,13354.323943019997,440.3118510600034,54107.36071536001 2025-10-06,09:08:37.000,279,11046249,-795,0,1759741716,13354.283525159997,440.2836545399987,54107.33975400001 2025-10-06,09:08:38.000,279,11046205,-795,0,1759741717,13354.398042430003,440.33299845000147,54107.50744488001 2025-10-06,09:08:39.000,279,11046218,-795,0,1759741718,13354.411515049993,440.3259493200021,54107.66814864 2025-10-06,09:08:40.000,279,11046253,-795,0,1759741719,13354.384569809998,440.3400475800008,54107.654174400006 2025-10-06,09:08:41.000,279,11046217,-795,0,1759741720,13354.303734089997,440.29070366999804,54107.430586559996 2025-10-06,09:08:42.000,279,11046202,-795,0,1759741721,13354.350888259993,440.3400475800008,54107.47250928 2025-10-06,09:08:43.000,279,11046248,-795,0,1759741722,13354.216162060002,440.31890019000275,54107.33276688 2025-10-06,09:08:44.000,279,11046280,-795,0,1759741723,13354.371097189993,440.3893914900036,54107.52141912 2025-10-06,09:08:45.000,279,11046237,-795,0,1759741724,13354.377833500002,440.38234236000426,54107.598277439996 2025-10-06,09:08:46.000,279,11046242,-795,0,1759741725,13354.377833500002,440.4105388800017,54107.654174400006 2025-10-06,09:08:47.000,279,11046290,-795,0,1759741726,13354.344151949997,440.3752932300049,54107.61225168 2025-10-06,09:08:48.000,279,11046237,-795,0,1759741727,13354.330679329993,440.3893914900036,54107.57731608001 2025-10-06,09:08:49.000,279,11046236,-795,0,1759741728,13354.350888259993,440.3893914900036,54107.64718728001 2025-10-06,09:08:50.000,279,11046216,-795,0,1759741729,13354.337415640002,440.43873539999913,54107.64718728001 2025-10-06,09:08:51.000,279,11046225,-795,0,1759741730,13354.249843609992,440.38234236000426,54107.4445608 2025-10-06,09:08:52.000,279,11046259,-795,0,1759741731,13354.276788850002,440.4246371400004,54107.52840624001 2025-10-06,09:08:53.000,279,11046251,-795,0,1759741732,13354.270052539992,440.45283365999785,54107.584303200005 2025-10-06,09:08:54.000,279,11046258,-795,0,1759741733,13354.330679329993,440.45283365999785,54107.73801984 2025-10-06,09:08:55.000,279,11046267,-795,0,1759741734,13354.350888259993,440.4457845299985,54107.68911 2025-10-06,09:08:56.000,279,11046259,-795,0,1759741735,13354.357624570002,440.46693192000384,54107.69609712001 2025-10-06,09:08:57.000,279,11046235,-795,0,1759741736,13354.317206710002,440.46693192000384,54107.52840624001 2025-10-06,09:08:58.000,279,11046284,-795,0,1759741737,13354.290261469992,440.51627582999936,54107.59129032 2025-10-06,09:08:59.000,279,11046235,-795,0,1759741738,13354.276788850002,440.4739810500032,54107.52840624001 2025-10-06,09:09:00.000,279,11046262,-795,0,1759741739,13354.344151949997,440.5374232200047,54107.62622592001 2025-10-06,09:09:01.000,279,11046259,-795,0,1759741740,13354.222898369997,440.48103018000256,54107.297831280004 2025-10-06,09:09:02.000,279,11046213,-795,0,1759741741,13354.263316229997,440.5585706100028,54107.55635472001 2025-10-06,09:09:03.000,279,11046245,-795,0,1759741742,13354.317206710002,440.5233249599987,54107.57032896 2025-10-06,09:09:04.000,279,11046173,-795,0,1759741743,13354.270052539992,440.5585706100028,54107.55635472001 2025-10-06,09:09:05.000,279,11046236,-795,0,1759741744,13354.296997780002,440.55152148000343,54107.598277439996 2025-10-06,09:09:06.000,279,11046223,-795,0,1759741745,13354.195953130002,440.5585706100028,54107.38866384001 2025-10-06,09:09:07.000,279,11046192,-795,0,1759741746,13354.195953130002,440.57971800000087,54107.486483520006 2025-10-06,09:09:08.000,279,11046192,-795,0,1759741747,13354.236370990002,440.61496364999766,54107.54238048 2025-10-06,09:09:09.000,279,11046222,-795,0,1759741748,13354.256579920002,440.6220127800043,54107.584303200005 2025-10-06,09:09:10.000,279,11046231,-795,0,1759741749,13354.222898369997,440.6572584300011,54107.5493676 2025-10-06,09:09:11.000,279,11046215,-795,0,1759741750,13354.135326340001,440.6220127800043,54107.416612320005 2025-10-06,09:09:12.000,279,11046226,-795,0,1759741751,13354.169007889992,440.66430756000045,54107.633213040004 2025-10-06,09:09:13.000,279,11046209,-795,0,1759741752,13354.216162060002,440.6713566899998,54107.60526456001 2025-10-06,09:09:14.000,279,11046259,-795,0,1759741753,13354.169007889992,440.6572584300011,54107.486483520006 2025-10-06,09:09:15.000,279,11046214,-795,0,1759741754,13354.148798959992,440.68545494999853,54107.598277439996 2025-10-06,09:09:16.000,279,11046240,-795,0,1759741755,13354.088172169992,440.68545494999853,54107.45853504001 2025-10-06,09:09:17.000,279,11046233,-795,0,1759741756,13354.101644789996,440.68545494999853,54107.36071536001 2025-10-06,09:09:18.000,279,11046239,-795,0,1759741757,13354.142062649997,440.7418479900007,54107.64020016 2025-10-06,09:09:19.000,279,11046240,-795,0,1759741758,13354.195953130002,440.7347988600013,54107.68212288 2025-10-06,09:09:20.000,279,11046293,-795,0,1759741759,13354.189216819992,440.77709364000475,54107.61225168 2025-10-06,09:09:21.000,279,11046276,-795,0,1759741760,13354.074699550001,440.7347988600013,54107.430586559996 2025-10-06,09:09:22.000,279,11046208,-795,0,1759741761,13354.054490620001,440.77709364000475,54107.50744488001 2025-10-06,09:09:23.000,279,11046262,-795,0,1759741762,13354.067963239992,440.79119190000347,54107.47250928 2025-10-06,09:09:24.000,279,11046250,-795,0,1759741763,13354.101644789996,440.7841427700041,54107.535393360005 2025-10-06,09:09:25.000,279,11046247,-795,0,1759741764,13354.041017999996,440.77709364000475,54107.535393360005 2025-10-06,09:09:26.000,279,11046243,-795,0,1759741765,13354.162271579997,440.79119190000347,54107.751994080005 2025-10-06,09:09:27.000,279,11046244,-795,0,1759741766,13354.162271579997,440.81233929000155,54107.71007136 2025-10-06,09:09:28.000,279,11046270,-755,0,1759741767,13354.115117410001,440.8546340699977,54107.68911 2025-10-06,09:09:29.000,279,11046202,-795,0,1759741768,13354.108381099992,440.81233929000155,54107.52840624001 2025-10-06,09:09:30.000,279,11046242,-795,0,1759741769,13354.067963239992,440.8193884200009,54107.514432 2025-10-06,09:09:31.000,279,11046220,-795,0,1759741770,13354.034281690001,440.7841427700041,54107.465522160004 2025-10-06,09:09:32.000,279,11046213,-795,0,1759741771,13354.074699550001,440.8334866799996,54107.56334184 2025-10-06,09:09:33.000,279,11046218,-795,0,1759741772,13354.067963239992,440.8334866799996,54107.56334184 2025-10-06,09:09:34.000,279,11046256,-795,0,1759741773,13354.094908480001,440.82643755000026,54107.71007136 2025-10-06,09:09:35.000,279,11046220,-795,0,1759741774,13354.094908480001,440.8334866799996,54107.74500696001 2025-10-06,09:09:36.000,279,11046243,-795,0,1759741775,13354.088172169992,440.8193884200009,54107.73801984 2025-10-06,09:09:37.000,279,11046231,-795,0,1759741776,13354.034281690001,440.81233929000155,54107.49347064 2025-10-06,09:09:38.000,279,11046220,-795,0,1759741777,13354.020809069996,440.79119190000347,54107.584303200005 2025-10-06,09:09:39.000,279,11046256,-795,0,1759741778,13354.007336449991,440.81233929000155,54107.73103272 2025-10-06,09:09:40.000,279,11046245,-795,0,1759741779,13354.020809069996,440.8334866799996,54107.703084240005 2025-10-06,09:09:41.000,279,11046244,-795,0,1759741780,13353.89281918,440.77709364000475,54107.486483520006 2025-10-06,09:09:42.000,279,11046260,-795,0,1759741781,13353.899555489996,440.82643755000026,54107.69609712001 2025-10-06,09:09:43.000,279,11046223,-795,0,1759741782,13353.946709659991,440.8193884200009,54107.68911 2025-10-06,09:09:44.000,279,11046214,-795,0,1759741783,13353.85240132,440.8052901600022,54107.43757368001 2025-10-06,09:09:45.000,279,11046199,-795,0,1759741784,13353.879346559996,440.77709364000475,54107.6192388 2025-10-06,09:09:46.000,279,11046262,-795,0,1759741785,13353.86587393999,440.79119190000347,54107.50744488001 2025-10-06,09:09:47.000,279,11046181,-795,0,1759741786,13353.81198346,440.7700445099981,54107.55635472001 2025-10-06,09:09:48.000,279,11046243,-795,0,1759741787,13353.81198346,440.8052901600022,54107.4445608 2025-10-06,09:09:49.000,279,11046237,-795,0,1759741788,13353.818719769995,440.7841427700041,54107.56334184 2025-10-06,09:09:50.000,279,11046231,-795,0,1759741789,13353.818719769995,440.7982410300028,54107.584303200005 2025-10-06,09:09:51.000,279,11046205,-795,0,1759741790,13353.67052095,440.7982410300028,54107.32577976 2025-10-06,09:09:52.000,279,11046236,-795,0,1759741791,13353.717675119995,440.7841427700041,54107.535393360005 2025-10-06,09:09:53.000,279,11046188,-795,0,1759741792,13353.78503821999,440.7418479900007,54107.61225168 2025-10-06,09:09:54.000,279,11046242,-795,0,1759741793,13353.758092979995,440.7559462499994,54107.57032896 2025-10-06,09:09:55.000,279,11046226,-795,0,1759741794,13353.72441142999,440.7418479900007,54107.535393360005 2025-10-06,09:09:56.000,279,11046221,-795,0,1759741795,13353.67052095,440.7347988600013,54107.45154792 2025-10-06,09:09:57.000,279,11046248,-795,0,1759741796,13353.596421539994,440.7347988600013,54107.416612320005 2025-10-06,09:09:58.000,279,11046217,-795,0,1759741797,13353.62336677999,440.7418479900007,54107.535393360005 2025-10-06,09:09:59.000,279,11046223,-795,0,1759741798,13353.62336677999,440.7418479900007,54107.5493676 2025-10-06,09:10:00.000,279,11046241,-795,0,1759741799,13353.60989416,440.7700445099981,54107.56334184 2025-10-06,09:10:01.000,279,11046223,-795,0,1759741800,13353.556003679994,440.6572584300011,54107.38167672 2025-10-06,09:10:02.000,279,11046257,-795,0,1759741801,13353.54253105999,440.71365147000324,54107.49347064 2025-10-06,09:10:03.000,279,11046235,-795,0,1759741802,13353.58294891999,440.7066023400039,54107.57032896 2025-10-06,09:10:04.000,279,11046230,-795,0,1759741803,13353.5694763,440.7207006000026,54107.57032896 2025-10-06,09:10:05.000,279,11046289,-795,0,1759741804,13353.58294891999,440.6925040799979,54107.59129032 2025-10-06,09:10:06.000,279,11046237,-795,0,1759741805,13353.50211319999,440.7066023400039,54107.40962520001 2025-10-06,09:10:07.000,279,11046272,-795,0,1759741806,13353.54253105999,440.6995532100045,54107.55635472001 2025-10-06,09:10:08.000,279,11046216,-795,0,1759741807,13353.54253105999,440.71365147000324,54107.598277439996 2025-10-06,09:10:09.000,279,11046170,-795,0,1759741808,13353.508849509999,440.7066023400039,54107.598277439996 2025-10-06,09:10:10.000,279,11046247,-795,0,1759741809,13353.50211319999,440.7066023400039,54107.57032896 2025-10-06,09:10:11.000,279,11046239,-795,0,1759741810,13353.394332239994,440.68545494999853,54107.22097296001 2025-10-06,09:10:12.000,279,11046249,-795,0,1759741811,13353.380859619989,440.6713566899998,54107.416612320005 2025-10-06,09:10:13.000,279,11046240,-795,0,1759741812,13353.367386999998,440.7207006000026,54107.38167672 2025-10-06,09:10:14.000,279,11046245,-795,0,1759741813,13353.468431649999,440.7418479900007,54107.57731608001 2025-10-06,09:10:15.000,279,11046268,-795,0,1759741814,13353.421277479989,440.71365147000324,54107.54238048 2025-10-06,09:10:16.000,279,11046263,-795,0,1759741815,13353.401068549989,440.72774973000196,54107.57032896 2025-10-06,09:10:17.000,279,11046240,-795,0,1759741816,13353.428013789999,440.6925040799979,54107.50744488001 2025-10-06,09:10:18.000,279,11046244,-795,0,1759741817,13353.347178069998,440.6995532100045,54107.38167672 2025-10-06,09:10:19.000,279,11046287,-795,0,1759741818,13353.353914379994,440.67840581999917,54107.38167672 2025-10-06,09:10:20.000,279,11046201,-795,0,1759741819,13353.387595929998,440.6925040799979,54107.3746896 2025-10-06,09:10:21.000,279,11046272,-795,0,1759741820,13353.273078659993,440.6995532100045,54107.297831280004 2025-10-06,09:10:22.000,279,11046224,-795,0,1759741821,13353.326969139998,440.67840581999917,54107.40263808 2025-10-06,09:10:23.000,279,11046272,-795,0,1759741822,13353.414541169994,440.6925040799979,54107.50045776 2025-10-06,09:10:24.000,279,11046188,-795,0,1759741823,13353.360650689989,440.6995532100045,54107.38866384001 2025-10-06,09:10:25.000,279,11046219,-795,0,1759741824,13353.313496519993,440.636111040003,54107.318792640006 2025-10-06,09:10:26.000,279,11046258,-795,0,1759741825,13353.225924489998,440.67840581999917,54107.19302448001 2025-10-06,09:10:27.000,279,11046254,-795,0,1759741826,13353.205715559998,440.6713566899998,54107.17206312001 2025-10-06,09:10:28.000,279,11046228,-795,0,1759741827,13353.064253049997,440.66430756000045,54106.96943664 2025-10-06,09:10:29.000,279,11046249,-795,0,1759741828,13353.232660799993,440.6572584300011,54107.248921440005 2025-10-06,09:10:30.000,279,11046210,-795,0,1759741829,13353.212451869993,440.6925040799979,54107.32577976 2025-10-06,09:10:31.000,279,11046275,-795,0,1759741830,13353.077725670002,440.6713566899998,54107.12315328001 2025-10-06,09:10:32.000,279,11046261,-795,0,1759741831,13353.091198289992,440.6925040799979,54107.248921440005 2025-10-06,09:10:33.000,279,11046265,-795,0,1759741832,13353.097934600002,440.6925040799979,54107.31180552001 2025-10-06,09:10:34.000,279,11046218,-795,0,1759741833,13353.111407219993,440.66430756000045,54107.19302448001 2025-10-06,09:10:35.000,279,11046240,-795,0,1759741834,13353.097934600002,440.65020930000173,54107.22796008 2025-10-06,09:10:36.000,279,11046281,-795,0,1759741835,13353.030571499992,440.6925040799979,54107.15808888 2025-10-06,09:10:37.000,279,11046261,-795,0,1759741836,13352.976681020002,440.67840581999917,54107.081230560005 2025-10-06,09:10:38.000,279,11046251,-795,0,1759741837,13353.030571499992,440.7418479900007,54107.28385704 2025-10-06,09:10:39.000,279,11046236,-795,0,1759741838,13353.050780429992,440.7066023400039,54107.26988280001 2025-10-06,09:10:40.000,279,11046240,-795,0,1759741839,13352.996889950002,440.7418479900007,54107.29084416001 2025-10-06,09:10:41.000,279,11046230,-795,0,1759741840,13352.916054230001,440.66430756000045,54106.94148816 2025-10-06,09:10:42.000,279,11046235,-795,0,1759741841,13352.868900059992,440.7347988600013,54107.095204799996 2025-10-06,09:10:43.000,279,11046253,-795,0,1759741842,13352.956472090002,440.6995532100045,54107.19302448001 2025-10-06,09:10:44.000,279,11046226,-795,0,1759741843,13353.010362569992,440.76299537999876,54107.32577976 2025-10-06,09:10:45.000,279,11046238,-795,0,1759741844,13352.862163749996,440.74889712000004,54107.262895679996 2025-10-06,09:10:46.000,279,11046220,-795,0,1759741845,13352.882372679996,440.74889712000004,54107.27686992 2025-10-06,09:10:47.000,279,11046295,-795,0,1759741846,13352.895845300001,440.7347988600013,54107.22097296001 2025-10-06,09:10:48.000,279,11046325,-795,0,1759741847,13352.956472090002,440.7559462499994,54107.33975400001 2025-10-06,09:10:49.000,279,11046226,-795,0,1759741848,13352.936263160002,440.7207006000026,54107.32577976 2025-10-06,09:10:50.000,279,11046259,-795,0,1759741849,13352.841954819996,440.7066023400039,54107.17905024 2025-10-06,09:10:51.000,279,11046230,-795,0,1759741850,13352.77459172,440.7207006000026,54107.03930784 2025-10-06,09:10:52.000,279,11046256,-795,0,1759741851,13352.808273269991,440.71365147000324,54107.13712752 2025-10-06,09:10:53.000,279,11046244,-795,0,1759741852,13352.801536959996,440.7841427700041,54107.10219192001 2025-10-06,09:10:54.000,279,11046273,-795,0,1759741853,13352.909317919992,440.72774973000196,54107.297831280004 2025-10-06,09:10:55.000,279,11046247,-795,0,1759741854,13352.889108989992,440.74889712000004,54107.24193432001 2025-10-06,09:10:56.000,279,11046233,-795,0,1759741855,13352.835218510001,440.7841427700041,54107.22796008 2025-10-06,09:10:57.000,279,11046260,-795,0,1759741856,13352.835218510001,440.76299537999876,54107.032320720005 2025-10-06,09:10:58.000,279,11046175,-795,0,1759741857,13352.821745889996,440.77709364000475,54107.14411464001 2025-10-06,09:10:59.000,279,11046262,-795,0,1759741858,13352.835218510001,440.7700445099981,54107.17206312001 2025-10-06,09:11:00.000,279,11046277,-795,0,1759741859,13352.788064339991,440.77709364000475,54107.165076 2025-10-06,09:11:01.000,279,11046246,-795,0,1759741860,13352.700492309996,440.77709364000475,54106.9205268 2025-10-06,09:11:02.000,279,11046283,-795,0,1759741861,13352.77459172,440.7841427700041,54107.130140400004 2025-10-06,09:11:03.000,279,11046244,-795,0,1759741862,13352.801536959996,440.7841427700041,54107.21398584 2025-10-06,09:11:04.000,279,11046232,-795,0,1759741863,13352.767855409991,440.7982410300028,54107.19302448001 2025-10-06,09:11:05.000,279,11046194,-795,0,1759741864,13352.73417386,440.7841427700041,54107.151101760006 2025-10-06,09:11:06.000,279,11046290,-795,0,1759741865,13352.660074449996,440.79119190000347,54106.95546240001 2025-10-06,09:11:07.000,279,11046255,-795,0,1759741866,13352.63312921,440.76299537999876,54106.94847528 2025-10-06,09:11:08.000,279,11046294,-795,0,1759741867,13352.680283379996,440.8052901600022,54107.10219192001 2025-10-06,09:11:09.000,279,11046228,-795,0,1759741868,13352.680283379996,440.8052901600022,54107.0602692 2025-10-06,09:11:10.000,279,11046272,-795,0,1759741869,13352.60618396999,440.81233929000155,54106.97642376001 2025-10-06,09:11:11.000,279,11046236,-795,0,1759741870,13352.59271135,440.7982410300028,54106.8506556 2025-10-06,09:11:12.000,279,11046309,-795,0,1759741871,13352.639865519996,440.82643755000026,54106.95546240001 2025-10-06,09:11:13.000,279,11046199,-795,0,1759741872,13352.660074449996,440.840535809999,54107.04629496 2025-10-06,09:11:14.000,279,11046258,-795,0,1759741873,13352.639865519996,440.86168320000434,54106.99738512 2025-10-06,09:11:15.000,279,11046208,-795,0,1759741874,13352.65333814,440.8334866799996,54107.13712752 2025-10-06,09:11:16.000,279,11046263,-795,0,1759741875,13352.660074449996,440.84758493999834,54107.095204799996 2025-10-06,09:11:17.000,279,11046253,-795,0,1759741876,13352.58597503999,440.89692885000113,54106.94148816 2025-10-06,09:11:18.000,279,11046271,-795,0,1759741877,13352.639865519996,440.9180762399992,54107.01834648 2025-10-06,09:11:19.000,279,11046295,-795,0,1759741878,13352.700492309996,440.92512536999857,54107.095204799996 2025-10-06,09:11:20.000,279,11046259,-795,0,1759741879,13352.700492309996,440.92512536999857,54107.17206312001 2025-10-06,09:11:21.000,279,11046245,-795,0,1759741880,13352.599447659995,440.87578146000305,54106.89257832 2025-10-06,09:11:22.000,279,11046276,-795,0,1759741881,13352.63312921,440.9462727600039,54107.032320720005 2025-10-06,09:11:23.000,279,11046197,-795,0,1759741882,13352.71396493,440.96037102000264,54107.13712752 2025-10-06,09:11:24.000,279,11046234,-795,0,1759741883,13352.740910169996,440.9533218900033,54107.248921440005 2025-10-06,09:11:25.000,279,11046261,-795,0,1759741884,13352.73417386,440.967420150002,54107.27686992 2025-10-06,09:11:26.000,279,11046233,-795,0,1759741885,13352.700492309996,440.9533218900033,54107.14411464001 2025-10-06,09:11:27.000,279,11046226,-795,0,1759741886,13352.66681075999,440.9815184100007,54107.032320720005 2025-10-06,09:11:28.000,279,11046258,-795,0,1759741887,13352.740910169996,440.97446928000136,54107.151101760006 2025-10-06,09:11:29.000,279,11046262,-795,0,1759741888,13352.815009580001,440.9462727600039,54107.27686992 2025-10-06,09:11:30.000,279,11046220,-795,0,1759741889,13352.815009580001,440.9815184100007,54107.262895679996 2025-10-06,09:11:31.000,279,11046236,-795,0,1759741890,13352.67354707,440.99561666999944,54107.05328208001 2025-10-06,09:11:32.000,279,11046261,-795,0,1759741891,13352.67354707,440.9885675400001,54107.14411464001 2025-10-06,09:11:33.000,279,11046242,-795,0,1759741892,13352.68701968999,441.00971492999815,54107.165076 2025-10-06,09:11:34.000,279,11046255,-795,0,1759741893,13352.747646479991,440.9885675400001,54107.32577976 2025-10-06,09:11:35.000,279,11046260,-795,0,1759741894,13352.747646479991,440.97446928000136,54107.3048184 2025-10-06,09:11:36.000,279,11046253,-795,0,1759741895,13352.75438279,440.9815184100007,54107.33276688 2025-10-06,09:11:37.000,279,11046279,-795,0,1759741896,13352.65333814,440.99561666999944,54107.17905024 2025-10-06,09:11:38.000,279,11046202,-795,0,1759741897,13352.693756,440.99561666999944,54107.22796008 2025-10-06,09:11:39.000,279,11046262,-795,0,1759741898,13352.68701968999,441.00971492999815,54107.22097296001 2025-10-06,09:11:40.000,279,11046251,-795,0,1759741899,13352.727437549991,440.99561666999944,54107.297831280004 2025-10-06,09:11:41.000,279,11046238,-795,0,1759741900,13352.61292028,441.0026657999988,54107.11616616 2025-10-06,09:11:42.000,279,11046274,-795,0,1759741901,13352.680283379996,441.0167640600048,54107.3048184 2025-10-06,09:11:43.000,279,11046246,-795,0,1759741902,13352.60618396999,441.0167640600048,54107.13712752 2025-10-06,09:11:44.000,279,11046230,-795,0,1759741903,13352.727437549991,441.05905884000094,54107.465522160004 2025-10-06,09:11:45.000,279,11046186,-795,0,1759741904,13352.707228619991,441.0661079700003,54107.40263808 2025-10-06,09:11:46.000,279,11046271,-795,0,1759741905,13352.57250242,441.0520097100016,54107.130140400004 2025-10-06,09:11:47.000,279,11046236,-795,0,1759741906,13352.518611939995,441.07315709999966,54107.11616616 2025-10-06,09:11:48.000,279,11046225,-795,0,1759741907,13352.56576610999,441.1154518800031,54107.15808888 2025-10-06,09:11:49.000,279,11046258,-795,0,1759741908,13352.61292028,441.14364840000053,54107.33975400001 2025-10-06,09:11:50.000,279,11046215,-795,0,1759741909,13352.68701968999,441.12250101000245,54107.33975400001 2025-10-06,09:11:51.000,279,11046246,-795,0,1759741910,13352.56576610999,441.1154518800031,54107.06725632 2025-10-06,09:11:52.000,279,11046252,-795,0,1759741911,13352.660074449996,441.1788940500046,54107.297831280004 2025-10-06,09:11:53.000,279,11046209,-795,0,1759741912,13352.680283379996,441.1647957899986,54107.34674112 2025-10-06,09:11:54.000,279,11046300,-795,0,1759741913,13352.707228619991,441.15774665999925,54107.38866384001 2025-10-06,09:11:55.000,279,11046275,-795,0,1759741914,13352.727437549991,441.1788940500046,54107.40962520001 2025-10-06,09:11:56.000,279,11046246,-795,0,1759741915,13352.700492309996,441.1788940500046,54107.28385704 2025-10-06,09:11:57.000,279,11046259,-795,0,1759741916,13352.68701968999,441.18594318000396,54107.26988280001 2025-10-06,09:11:58.000,279,11046240,-795,0,1759741917,13352.707228619991,441.2141397000014,54107.367702480005 2025-10-06,09:11:59.000,279,11046260,-795,0,1759741918,13352.821745889996,441.2282379600001,54107.43757368001 2025-10-06,09:12:00.000,279,11046277,-795,0,1759741919,13352.821745889996,441.18594318000396,54107.465522160004 2025-10-06,09:12:01.000,279,11046168,-795,0,1759741920,13352.71396493,441.18594318000396,54107.165076 2025-10-06,09:12:02.000,279,11046214,-795,0,1759741921,13352.740910169996,441.20709057000204,54107.32577976 2025-10-06,09:12:03.000,279,11046221,-795,0,1759741922,13352.77459172,441.2282379600001,54107.32577976 2025-10-06,09:12:04.000,279,11046215,-795,0,1759741923,13352.821745889996,441.2141397000014,54107.465522160004 2025-10-06,09:12:05.000,279,11046222,-795,0,1759741924,13352.862163749996,441.2564344800048,54107.486483520006 2025-10-06,09:12:06.000,279,11046205,-795,0,1759741925,13352.875636370001,441.2564344800048,54107.514432 2025-10-06,09:12:07.000,279,11046298,-795,0,1759741926,13352.889108989992,441.27053274000355,54107.50744488001 2025-10-06,09:12:08.000,279,11046255,-795,0,1759741927,13352.929526849992,441.2634836100042,54107.49347064 2025-10-06,09:12:09.000,279,11046208,-795,0,1759741928,13352.942999469997,441.298729260001,54107.57032896 2025-10-06,09:12:10.000,279,11046254,-795,0,1759741929,13352.916054230001,441.2493853499982,54107.54238048 2025-10-06,09:12:11.000,279,11046233,-795,0,1759741930,13352.841954819996,441.31987664999906,54107.416612320005 2025-10-06,09:12:12.000,279,11046208,-795,0,1759741931,13352.882372679996,441.2916801300016,54107.486483520006 2025-10-06,09:12:13.000,279,11046237,-795,0,1759741932,13352.909317919992,441.28463100000226,54107.465522160004 2025-10-06,09:12:14.000,279,11046224,-795,0,1759741933,13352.922790539997,441.2634836100042,54107.654174400006 2025-10-06,09:12:15.000,279,11046224,-795,0,1759741934,13352.902581609997,441.28463100000226,54107.60526456001 2025-10-06,09:12:16.000,279,11046257,-795,0,1759741935,13352.922790539997,441.31987664999906,54107.633213040004 2025-10-06,09:12:17.000,279,11046204,-795,0,1759741936,13352.875636370001,441.31987664999906,54107.50744488001 2025-10-06,09:12:18.000,279,11046226,-795,0,1759741937,13352.862163749996,441.3269257799984,54107.45853504001 2025-10-06,09:12:19.000,279,11046170,-795,0,1759741938,13352.841954819996,441.3339749099978,54107.60526456001 2025-10-06,09:12:20.000,279,11046238,-795,0,1759741939,13352.929526849992,441.31987664999906,54107.64020016 2025-10-06,09:12:21.000,279,11046254,-795,0,1759741940,13352.902581609997,441.3410240400044,54107.465522160004 2025-10-06,09:12:22.000,279,11046239,-795,0,1759741941,13352.902581609997,441.36922056000185,54107.57731608001 2025-10-06,09:12:23.000,279,11046233,-795,0,1759741942,13352.949735779992,441.3903679499999,54107.71705848 2025-10-06,09:12:24.000,279,11046200,-795,0,1759741943,13352.916054230001,441.3903679499999,54107.765968319996 2025-10-06,09:12:25.000,279,11046248,-795,0,1759741944,13352.909317919992,441.3903679499999,54107.751994080005 2025-10-06,09:12:26.000,279,11046280,-795,0,1759741945,13352.841954819996,441.43266273000336,54107.56334184 2025-10-06,09:12:27.000,279,11046180,-795,0,1759741946,13352.848691129991,441.425613600004,54107.52141912 2025-10-06,09:12:28.000,279,11046240,-795,0,1759741947,13352.889108989992,441.41856447000464,54107.57731608001 2025-10-06,09:12:29.000,279,11046203,-795,0,1759741948,13352.895845300001,441.43266273000336,54107.584303200005 2025-10-06,09:12:30.000,279,11046231,-795,0,1759741949,13352.855427440001,441.45381012000144,54107.52141912 2025-10-06,09:12:31.000,279,11046224,-795,0,1759741950,13352.808273269991,441.43266273000336,54107.416612320005 2025-10-06,09:12:32.000,279,11046281,-795,0,1759741951,13352.902581609997,441.4397118600027,54107.54238048 2025-10-06,09:12:33.000,279,11046203,-795,0,1759741952,13352.949735779992,441.4467609900021,54107.6192388 2025-10-06,09:12:34.000,279,11046189,-795,0,1759741953,13352.963208399997,441.4397118600027,54107.57032896 2025-10-06,09:12:35.000,279,11046250,-795,0,1759741954,13352.942999469997,441.4467609900021,54107.60526456001 2025-10-06,09:12:36.000,279,11046276,-795,0,1759741955,13352.969944709992,441.4749575099995,54107.584303200005 2025-10-06,09:12:37.000,279,11046233,-795,0,1759741956,13352.909317919992,441.46790838000015,54107.43757368001 2025-10-06,09:12:38.000,279,11046271,-795,0,1759741957,13352.990153639992,441.5031540300042,54107.56334184 2025-10-06,09:12:39.000,279,11046206,-795,0,1759741958,13353.044044119997,441.5102031600036,54107.68911 2025-10-06,09:12:40.000,279,11046248,-795,0,1759741959,13353.017098880002,441.53135055000166,54107.64020016 2025-10-06,09:12:41.000,279,11046203,-795,0,1759741960,13353.023835189997,441.538399680001,54107.45154792 2025-10-06,09:12:42.000,279,11046224,-795,0,1759741961,13353.064253049997,441.5454488100004,54107.5493676 2025-10-06,09:12:43.000,279,11046210,-795,0,1759741962,13353.124879839997,441.5243014200023,54107.55635472001 2025-10-06,09:12:44.000,279,11046219,-795,0,1759741963,13353.172034009993,441.51725229000294,54107.654174400006 2025-10-06,09:12:45.000,279,11046282,-795,0,1759741964,13353.172034009993,441.51725229000294,54107.72404560001 2025-10-06,09:12:46.000,279,11046225,-795,0,1759741965,13353.118143530002,441.55249793999974,54107.68212288 2025-10-06,09:12:47.000,279,11046241,-795,0,1759741966,13353.084461979997,441.5243014200023,54107.486483520006 2025-10-06,09:12:48.000,279,11046232,-795,0,1759741967,13353.219188179988,441.5454488100004,54107.71007136 2025-10-06,09:12:49.000,279,11046217,-795,0,1759741968,13353.225924489998,441.538399680001,54107.77295544001 2025-10-06,09:12:50.000,279,11046244,-795,0,1759741969,13353.225924489998,441.5736453299978,54107.79391680001 2025-10-06,09:12:51.000,279,11046219,-795,0,1759741970,13353.198979250003,441.5877435900038,54107.66814864 2025-10-06,09:12:52.000,279,11046242,-795,0,1759741971,13353.266342349998,441.58069446000445,54107.77295544001 2025-10-06,09:12:53.000,279,11046239,-795,0,1759741972,13353.259606039988,441.59479272000317,54107.74500696001 2025-10-06,09:12:54.000,279,11046211,-795,0,1759741973,13353.279814969988,441.60184185000253,54107.74500696001 2025-10-06,09:12:55.000,279,11046220,-795,0,1759741974,13353.353914379994,441.56659619999846,54107.96160768001 2025-10-06,09:12:56.000,279,11046217,-795,0,1759741975,13353.353914379994,441.5877435900038,54107.968594800004 2025-10-06,09:12:57.000,279,11046165,-795,0,1759741976,13353.273078659993,441.63003836999997,54107.870775120005 2025-10-06,09:12:58.000,279,11046223,-795,0,1759741977,13353.313496519993,441.58069446000445,54107.919684960005 2025-10-06,09:12:59.000,279,11046235,-795,0,1759741978,13353.300023899988,441.6441366299987,54108.03147888001 2025-10-06,09:13:00.000,279,11046256,-795,0,1759741979,13353.353914379994,441.66528402000404,54108.038466000005 2025-10-06,09:13:01.000,279,11046232,-795,0,1759741980,13353.293287589993,441.6229892400006,54107.83583952 2025-10-06,09:13:02.000,279,11046256,-795,0,1759741981,13353.353914379994,441.67938228000276,54108.01750464 2025-10-06,09:13:03.000,279,11046285,-795,0,1759741982,13353.407804859999,441.65118575999804,54108.12231144 2025-10-06,09:13:04.000,279,11046252,-795,0,1759741983,13353.380859619989,441.6723331500034,54108.15025992001 2025-10-06,09:13:05.000,279,11046277,-795,0,1759741984,13353.380859619989,441.6582348900047,54108.12231144 2025-10-06,09:13:06.000,279,11046262,-795,0,1759741985,13353.367386999998,441.7075788000002,54108.038466000005 2025-10-06,09:13:07.000,279,11046253,-795,0,1759741986,13353.300023899988,441.67938228000276,54108.02449176 2025-10-06,09:13:08.000,279,11046265,-795,0,1759741987,13353.360650689989,441.6723331500034,54108.08038872001 2025-10-06,09:13:09.000,279,11046223,-795,0,1759741988,13353.347178069998,441.7075788000002,54108.0035304 2025-10-06,09:13:10.000,279,11046245,-795,0,1759741989,13353.293287589993,441.6441366299987,54107.96160768001 2025-10-06,09:13:11.000,279,11046236,-795,0,1759741990,13353.293287589993,441.6229892400006,54107.92667208 2025-10-06,09:13:12.000,279,11046238,-795,0,1759741991,13353.340441759989,441.6088909800019,54107.89173648001 2025-10-06,09:13:13.000,279,11046235,-795,0,1759741992,13353.407804859999,441.6088909800019,54108.11532432 2025-10-06,09:13:14.000,279,11046215,-795,0,1759741993,13353.421277479989,441.5736453299978,54108.038466000005 2025-10-06,09:13:15.000,279,11046303,-795,0,1759741994,13353.401068549989,441.5595470699991,54108.06641448 2025-10-06,09:13:16.000,279,11046284,-795,0,1759741995,13353.320232829989,441.58069446000445,54107.96160768001 2025-10-06,09:13:17.000,279,11046213,-795,0,1759741996,13353.279814969988,441.58069446000445,54107.97558192 2025-10-06,09:13:18.000,279,11046263,-795,0,1759741997,13353.367386999998,441.5595470699991,54108.157247040006 2025-10-06,09:13:19.000,279,11046279,-795,0,1759741998,13353.434750099994,441.5595470699991,54108.157247040006 2025-10-06,09:13:20.000,279,11046210,-795,0,1759741999,13353.394332239994,441.5595470699991,54108.136285680004 2025-10-06,09:13:21.000,279,11046249,-795,0,1759742000,13353.266342349998,441.5102031600036,54107.87776224 2025-10-06,09:13:22.000,279,11046252,-795,0,1759742001,13353.340441759989,441.5031540300042,54107.97558192 2025-10-06,09:13:23.000,279,11046253,-795,0,1759742002,13353.360650689989,441.4608592500008,54107.94763344 2025-10-06,09:13:24.000,279,11046286,-795,0,1759742003,13353.401068549989,441.4749575099995,54108.02449176 2025-10-06,09:13:25.000,279,11046239,-795,0,1759742004,13353.380859619989,441.48905576999823,54108.15025992001 2025-10-06,09:13:26.000,279,11046267,-795,0,1759742005,13353.454959029994,441.45381012000144,54108.24807960001 2025-10-06,09:13:27.000,279,11046268,-795,0,1759742006,13353.448222719999,441.41856447000464,54108.23410536 2025-10-06,09:13:28.000,279,11046270,-795,0,1759742007,13353.448222719999,441.3903679499999,54108.157247040006 2025-10-06,09:13:29.000,279,11046204,-795,0,1759742008,13353.488640579999,441.425613600004,54108.269040959996 2025-10-06,09:13:30.000,279,11046292,-795,0,1759742009,13353.448222719999,441.3903679499999,54108.24807960001 2025-10-06,09:13:31.000,279,11046224,-795,0,1759742010,13353.347178069998,441.30577839000034,54108.05942736001 2025-10-06,09:13:32.000,279,11046263,-795,0,1759742011,13353.448222719999,441.38331882000057,54108.22711824001 2025-10-06,09:13:33.000,279,11046259,-795,0,1759742012,13353.454959029994,441.3762696900012,54108.24807960001 2025-10-06,09:13:34.000,279,11046265,-795,0,1759742013,13353.48190426999,441.31987664999906,54108.35987352 2025-10-06,09:13:35.000,279,11046240,-795,0,1759742014,13353.475167959994,441.3269257799984,54108.40179624 2025-10-06,09:13:36.000,279,11046259,-795,0,1759742015,13353.508849509999,441.3269257799984,54108.38083488 2025-10-06,09:13:37.000,279,11046223,-795,0,1759742016,13353.515585819994,441.3269257799984,54108.38083488 2025-10-06,09:13:38.000,279,11046211,-795,0,1759742017,13353.441486409989,441.36922056000185,54108.269040959996 2025-10-06,09:13:39.000,279,11046262,-795,0,1759742018,13353.454959029994,441.2916801300016,54108.35987352 2025-10-06,09:13:40.000,279,11046232,-795,0,1759742019,13353.468431649999,441.3269257799984,54108.39480912001 2025-10-06,09:13:41.000,279,11046162,-795,0,1759742020,13353.401068549989,441.298729260001,54108.27602808001 2025-10-06,09:13:42.000,279,11046224,-795,0,1759742021,13353.46169533999,441.31987664999906,54108.44371896001 2025-10-06,09:13:43.000,279,11046268,-795,0,1759742022,13353.54253105999,441.3269257799984,54108.52057728 2025-10-06,09:13:44.000,279,11046224,-795,0,1759742023,13353.54253105999,441.31987664999906,54108.541538640005 2025-10-06,09:13:45.000,279,11046203,-795,0,1759742024,13353.515585819994,441.30577839000034,54108.50660304 2025-10-06,09:13:46.000,279,11046267,-795,0,1759742025,13353.434750099994,441.31987664999906,54108.3528864 2025-10-06,09:13:47.000,279,11046263,-795,0,1759742026,13353.488640579999,441.30577839000034,54108.38083488 2025-10-06,09:13:48.000,279,11046273,-795,0,1759742027,13353.428013789999,441.31987664999906,54108.29698944001 2025-10-06,09:13:49.000,279,11046246,-795,0,1759742028,13353.448222719999,441.31987664999906,54108.27602808001 2025-10-06,09:13:50.000,279,11046238,-795,0,1759742029,13353.468431649999,441.2775818700029,54108.3528864 2025-10-06,09:13:51.000,279,11046227,-795,0,1759742030,13353.394332239994,441.2775818700029,54108.23410536 2025-10-06,09:13:52.000,279,11046212,-795,0,1759742031,13353.50211319999,441.27053274000355,54108.31096368 2025-10-06,09:13:53.000,279,11046213,-795,0,1759742032,13353.5694763,441.2775818700029,54108.422757600005 2025-10-06,09:13:54.000,279,11046250,-795,0,1759742033,13353.556003679994,441.28463100000226,54108.40878336 2025-10-06,09:13:55.000,279,11046248,-795,0,1759742034,13353.54253105999,441.2916801300016,54108.373847760005 2025-10-06,09:13:56.000,279,11046267,-795,0,1759742035,13353.515585819994,441.28463100000226,54108.206156880005 2025-10-06,09:13:57.000,279,11046242,-795,0,1759742036,13353.50211319999,441.298729260001,54108.23410536 2025-10-06,09:13:58.000,279,11046200,-795,0,1759742037,13353.60989416,441.2775818700029,54108.39480912001 2025-10-06,09:13:59.000,279,11046204,-795,0,1759742038,13353.596421539994,441.2916801300016,54108.44371896001 2025-10-06,09:14:00.000,279,11046261,-795,0,1759742039,13353.657048329995,441.28463100000226,54108.44371896001 2025-10-06,09:14:01.000,279,11046300,-795,0,1759742040,13353.52232212999,441.2282379600001,54108.16423416 2025-10-06,09:14:02.000,279,11046246,-795,0,1759742041,13353.616630469995,441.2916801300016,54108.33891216 2025-10-06,09:14:03.000,279,11046222,-795,0,1759742042,13353.5694763,441.2352870899995,54108.24807960001 2025-10-06,09:14:04.000,279,11046282,-795,0,1759742043,13353.62336677999,441.2352870899995,54108.33891216 2025-10-06,09:14:05.000,279,11046218,-795,0,1759742044,13353.62336677999,441.2493853499982,54108.41577048001 2025-10-06,09:14:06.000,279,11046222,-795,0,1759742045,13353.69072988,441.22118883000076,54108.50660304 2025-10-06,09:14:07.000,279,11046272,-795,0,1759742046,13353.657048329995,441.2141397000014,54108.48564168001 2025-10-06,09:14:08.000,279,11046255,-795,0,1759742047,13353.73114774,441.17184491999797,54108.44371896001 2025-10-06,09:14:09.000,279,11046194,-795,0,1759742048,13353.758092979995,441.20709057000204,54108.60442272 2025-10-06,09:14:10.000,279,11046213,-795,0,1759742049,13353.778301909995,441.17184491999797,54108.61140984001 2025-10-06,09:14:11.000,279,11046277,-795,0,1759742050,13353.697466189995,441.18594318000396,54108.45070608 2025-10-06,09:14:12.000,279,11046266,-795,0,1759742051,13353.75135667,441.2000414400027,54108.56948712 2025-10-06,09:14:13.000,279,11046221,-795,0,1759742052,13353.75135667,441.27053274000355,54108.5275644 2025-10-06,09:14:14.000,279,11046233,-795,0,1759742053,13353.84566500999,441.2352870899995,54108.65333256001 2025-10-06,09:14:15.000,279,11046263,-795,0,1759742054,13353.82545607999,441.20709057000204,54108.72320376 2025-10-06,09:14:16.000,279,11046237,-795,0,1759742055,13353.80524714999,441.2000414400027,54108.64634544 2025-10-06,09:14:17.000,279,11046219,-795,0,1759742056,13353.78503821999,441.1788940500046,54108.60442272 2025-10-06,09:14:18.000,279,11046228,-795,0,1759742057,13353.76482928999,441.1788940500046,54108.373847760005 2025-10-06,09:14:19.000,279,11046196,-795,0,1759742058,13353.78503821999,441.2352870899995,54108.61140984001 2025-10-06,09:14:20.000,279,11046269,-795,0,1759742059,13353.838928699995,441.22118883000076,54108.68128104001 2025-10-06,09:14:21.000,279,11046264,-795,0,1759742060,13353.82545607999,441.1929923100033,54108.41577048001 2025-10-06,09:14:22.000,279,11046261,-795,0,1759742061,13353.86587393999,441.2634836100042,54108.709229520005 2025-10-06,09:14:23.000,279,11046250,-795,0,1759742062,13353.91302811,441.2564344800048,54108.80006208001 2025-10-06,09:14:24.000,279,11046258,-795,0,1759742063,13353.82545607999,441.2493853499982,54108.61140984001 2025-10-06,09:14:25.000,279,11046183,-795,0,1759742064,13353.86587393999,441.2493853499982,54108.73019088001 2025-10-06,09:14:26.000,279,11046262,-795,0,1759742065,13353.89281918,441.2493853499982,54108.69525528 2025-10-06,09:14:27.000,279,11046246,-795,0,1759742066,13353.76482928999,441.2775818700029,54108.52057728 2025-10-06,09:14:28.000,279,11046210,-795,0,1759742067,13353.82545607999,441.2634836100042,54108.5974356 2025-10-06,09:14:29.000,279,11046273,-795,0,1759742068,13353.859137629996,441.298729260001,54108.79307496 2025-10-06,09:14:30.000,279,11046268,-795,0,1759742069,13353.879346559996,441.298729260001,54108.7721136 2025-10-06,09:14:31.000,279,11046225,-795,0,1759742070,13353.78503821999,441.27053274000355,54108.4576932 2025-10-06,09:14:32.000,279,11046251,-795,0,1759742071,13353.83219239,441.28463100000226,54108.65333256001 2025-10-06,09:14:33.000,279,11046193,-795,0,1759742072,13353.89281918,441.2916801300016,54108.72320376 2025-10-06,09:14:34.000,279,11046248,-795,0,1759742073,13353.919764419996,441.2634836100042,54108.67429392 2025-10-06,09:14:35.000,279,11046267,-795,0,1759742074,13353.88608286999,441.3128275199997,54108.76512648 2025-10-06,09:14:36.000,279,11046223,-795,0,1759742075,13353.88608286999,441.30577839000034,54108.58346136001 2025-10-06,09:14:37.000,279,11046279,-795,0,1759742076,13353.89281918,441.298729260001,54108.65333256001 2025-10-06,09:14:38.000,279,11046283,-795,0,1759742077,13353.87261025,441.2775818700029,54108.67429392 2025-10-06,09:14:39.000,279,11046281,-795,0,1759742078,13354.000600139996,441.298729260001,54108.80006208001 2025-10-06,09:14:40.000,279,11046260,-795,0,1759742079,13354.041017999996,441.30577839000034,54108.80006208001 2025-10-06,09:14:41.000,279,11046208,-795,0,1759742080,13353.879346559996,441.3128275199997,54108.5275644 2025-10-06,09:14:42.000,279,11046236,-795,0,1759742081,13353.95344597,441.2775818700029,54108.65333256001 2025-10-06,09:14:43.000,279,11046227,-795,0,1759742082,13353.939973349996,441.28463100000226,54108.67429392 2025-10-06,09:14:44.000,279,11046252,-755,0,1759742083,13354.020809069996,441.2916801300016,54108.74416512 2025-10-06,09:14:45.000,279,11046282,-795,0,1759742084,13354.047754309991,441.3410240400044,54108.758139360005 2025-10-06,09:14:46.000,279,11046229,-795,0,1759742085,13354.054490620001,441.2916801300016,54108.6673068 2025-10-06,09:14:47.000,279,11046230,-795,0,1759742086,13354.061226929996,441.30577839000034,54108.660319680006 2025-10-06,09:14:48.000,279,11046262,-795,0,1759742087,13354.195953130002,441.3269257799984,54108.89788176001 2025-10-06,09:14:49.000,279,11046232,-795,0,1759742088,13354.067963239992,441.3128275199997,54108.72320376 2025-10-06,09:14:50.000,279,11046281,-795,0,1759742089,13354.054490620001,441.35512230000313,54108.7721136 2025-10-06,09:14:51.000,279,11046251,-795,0,1759742090,13354.047754309991,441.28463100000226,54108.61140984001 2025-10-06,09:14:52.000,279,11046278,-795,0,1759742091,13354.054490620001,441.3269257799984,54108.78608784 2025-10-06,09:14:53.000,279,11046273,-795,0,1759742092,13353.980391209996,441.28463100000226,54108.709229520005 2025-10-06,09:14:54.000,279,11046242,-795,0,1759742093,13354.148798959992,441.3480731700038,54109.00967568 2025-10-06,09:14:55.000,279,11046251,-795,0,1759742094,13354.162271579997,441.35512230000313,54108.995701440006 2025-10-06,09:14:56.000,279,11046233,-795,0,1759742095,13354.148798959992,441.3480731700038,54109.00967568 2025-10-06,09:14:57.000,279,11046220,-795,0,1759742096,13354.115117410001,441.3339749099978,54108.807049200004 2025-10-06,09:14:58.000,279,11046272,-795,0,1759742097,13354.101644789996,441.35512230000313,54108.911856 2025-10-06,09:14:59.000,279,11046249,-795,0,1759742098,13354.162271579997,441.3410240400044,54109.00268856 2025-10-06,09:15:00.000,279,11046237,-795,0,1759742099,13354.128590029992,441.3903679499999,54109.00268856 2025-10-06,09:15:01.000,279,11046270,-795,0,1759742100,13354.034281690001,441.31987664999906,54108.72320376 2025-10-06,09:15:02.000,279,11046242,-795,0,1759742101,13354.014072760001,441.40446620999865,54108.95377872 2025-10-06,09:15:03.000,279,11046241,-795,0,1759742102,13354.121853719997,441.40446620999865,54109.07954688 2025-10-06,09:15:04.000,279,11046256,-795,0,1759742103,13354.128590029992,441.38331882000057,54109.01666280001 2025-10-06,09:15:05.000,279,11046265,-795,0,1759742104,13354.108381099992,441.38331882000057,54109.044611280005 2025-10-06,09:15:06.000,279,11046295,-795,0,1759742105,13353.987127519991,441.411515339998,54108.84897192001 2025-10-06,09:15:07.000,279,11046205,-795,0,1759742106,13354.000600139996,441.3903679499999,54108.94679160001 2025-10-06,09:15:08.000,279,11046249,-795,0,1759742107,13354.054490620001,441.38331882000057,54108.995701440006 2025-10-06,09:15:09.000,279,11046261,-795,0,1759742108,13354.027545379991,441.3903679499999,54108.995701440006 2025-10-06,09:15:10.000,279,11046283,-795,0,1759742109,13354.000600139996,441.40446620999865,54108.95377872 2025-10-06,09:15:11.000,279,11046229,-795,0,1759742110,13353.93323704,441.3903679499999,54108.79307496 2025-10-06,09:15:12.000,279,11046245,-795,0,1759742111,13353.993863830001,441.40446620999865,54108.83499768 2025-10-06,09:15:13.000,279,11046257,-795,0,1759742112,13354.020809069996,441.4397118600027,54108.95377872 2025-10-06,09:15:14.000,279,11046233,-795,0,1759742113,13354.007336449991,441.45381012000144,54108.90486888 2025-10-06,09:15:15.000,279,11046211,-795,0,1759742114,13354.041017999996,441.41856447000464,54108.91884312001 2025-10-06,09:15:16.000,279,11046198,-795,0,1759742115,13354.034281690001,441.4608592500008,54108.81403632 2025-10-06,09:15:17.000,279,11046247,-795,0,1759742116,13354.014072760001,441.46790838000015,54108.83499768 2025-10-06,09:15:18.000,279,11046262,-795,0,1759742117,13354.020809069996,441.5031540300042,54108.807049200004 2025-10-06,09:15:19.000,279,11046248,-795,0,1759742118,13354.101644789996,441.4820066399989,54108.93281736 2025-10-06,09:15:20.000,279,11046266,-795,0,1759742119,13354.067963239992,441.49610490000487,54108.94679160001 2025-10-06,09:15:21.000,279,11046232,-795,0,1759742120,13353.987127519991,441.4820066399989,54108.6673068 2025-10-06,09:15:22.000,279,11046233,-795,0,1759742121,13353.980391209996,441.4467609900021,54108.75115224001 2025-10-06,09:15:23.000,279,11046274,-795,0,1759742122,13354.007336449991,441.4749575099995,54108.758139360005 2025-10-06,09:15:24.000,279,11046252,-795,0,1759742123,13354.041017999996,441.4608592500008,54108.81403632 2025-10-06,09:15:25.000,279,11046267,-795,0,1759742124,13354.081435859996,441.4749575099995,54108.81403632 2025-10-06,09:15:26.000,279,11046243,-795,0,1759742125,13354.007336449991,441.48905576999823,54108.828010560006 2025-10-06,09:15:27.000,279,11046243,-795,0,1759742126,13354.014072760001,441.46790838000015,54108.81403632 2025-10-06,09:15:28.000,279,11046231,-795,0,1759742127,13354.088172169992,441.43266273000336,54108.95377872 2025-10-06,09:15:29.000,279,11046196,-795,0,1759742128,13354.074699550001,441.45381012000144,54108.96775296001 2025-10-06,09:15:30.000,279,11046202,-795,0,1759742129,13354.081435859996,441.45381012000144,54108.876920400005 2025-10-06,09:15:31.000,279,11046192,-795,0,1759742130,13353.926500729991,441.48905576999823,54108.65333256001 2025-10-06,09:15:32.000,279,11046226,-795,0,1759742131,13353.90629179999,441.45381012000144,54108.65333256001 2025-10-06,09:15:33.000,279,11046249,-795,0,1759742132,13354.014072760001,441.5031540300042,54108.80006208001 2025-10-06,09:15:34.000,279,11046255,-795,0,1759742133,13354.067963239992,441.4820066399989,54108.93980448 2025-10-06,09:15:35.000,279,11046263,-795,0,1759742134,13354.108381099992,441.48905576999823,54108.974740080004 2025-10-06,09:15:36.000,279,11046259,-795,0,1759742135,13354.088172169992,441.51725229000294,54108.98871432001 2025-10-06,09:15:37.000,279,11046230,-795,0,1759742136,13354.027545379991,441.48905576999823,54108.80006208001 2025-10-06,09:15:38.000,279,11046203,-795,0,1759742137,13354.061226929996,441.49610490000487,54108.911856 2025-10-06,09:15:39.000,279,11046234,-795,0,1759742138,13354.047754309991,441.55249793999974,54108.84897192001 2025-10-06,09:15:40.000,279,11046277,-795,0,1759742139,13354.074699550001,441.538399680001,54108.925830240005 2025-10-06,09:15:41.000,279,11046290,-795,0,1759742140,13353.95344597,441.48905576999823,54108.73019088001 2025-10-06,09:15:42.000,279,11046248,-795,0,1759742141,13354.014072760001,441.5454488100004,54108.855959040004 2025-10-06,09:15:43.000,279,11046226,-795,0,1759742142,13354.101644789996,441.56659619999846,54109.00967568 2025-10-06,09:15:44.000,279,11046213,-795,0,1759742143,13354.074699550001,441.53135055000166,54108.9817272 2025-10-06,09:15:45.000,279,11046226,-795,0,1759742144,13354.054490620001,441.5736453299978,54108.9817272 2025-10-06,09:15:46.000,279,11046221,-795,0,1759742145,13354.041017999996,441.5243014200023,54108.807049200004 2025-10-06,09:15:47.000,279,11046255,-795,0,1759742146,13354.007336449991,441.5736453299978,54108.88390752 2025-10-06,09:15:48.000,279,11046245,-795,0,1759742147,13354.081435859996,441.5877435900038,54108.91884312001 2025-10-06,09:15:49.000,279,11046281,-795,0,1759742148,13353.926500729991,441.5736453299978,54108.74416512 2025-10-06,09:15:50.000,279,11046216,-795,0,1759742149,13354.054490620001,441.59479272000317,54108.995701440006 2025-10-06,09:15:51.000,279,11046236,-795,0,1759742150,13353.946709659991,441.538399680001,54108.73019088001 2025-10-06,09:15:52.000,279,11046235,-795,0,1759742151,13353.987127519991,441.60184185000253,54108.93980448 2025-10-06,09:15:53.000,279,11046204,-795,0,1759742152,13354.034281690001,441.6370874999993,54108.96076584 2025-10-06,09:15:54.000,279,11046218,-795,0,1759742153,13354.041017999996,441.60184185000253,54108.86993328001 2025-10-06,09:15:55.000,279,11046237,-795,0,1759742154,13354.014072760001,441.5877435900038,54108.95377872 2025-10-06,09:15:56.000,279,11046270,-795,0,1759742155,13353.946709659991,441.5595470699991,54108.76512648 2025-10-06,09:15:57.000,279,11046241,-795,0,1759742156,13353.95344597,441.5595470699991,54108.737178 2025-10-06,09:15:58.000,279,11046218,-795,0,1759742157,13354.067963239992,441.59479272000317,54108.96775296001 2025-10-06,09:15:59.000,279,11046196,-795,0,1759742158,13353.987127519991,441.58069446000445,54108.95377872 2025-10-06,09:16:00.000,279,11046264,-795,0,1759742159,13353.993863830001,441.61594011000125,54108.88390752 2025-10-06,09:16:01.000,279,11046264,-795,0,1759742160,13353.926500729991,441.51725229000294,54108.58346136001 2025-10-06,09:16:02.000,279,11046233,-795,0,1759742161,13353.95344597,441.5454488100004,54108.737178 2025-10-06,09:16:03.000,279,11046207,-795,0,1759742162,13353.95344597,441.55249793999974,54108.855959040004 2025-10-06,09:16:04.000,279,11046253,-795,0,1759742163,13354.014072760001,441.538399680001,54108.86294616 2025-10-06,09:16:05.000,279,11046252,-795,0,1759742164,13353.95344597,441.5595470699991,54108.876920400005 2025-10-06,09:16:06.000,279,11046240,-795,0,1759742165,13353.89281918,441.53135055000166,54108.79307496 2025-10-06,09:16:07.000,279,11046218,-795,0,1759742166,13353.91302811,441.55249793999974,54108.911856 2025-10-06,09:16:08.000,279,11046258,-795,0,1759742167,13353.95344597,441.51725229000294,54108.807049200004 2025-10-06,09:16:09.000,279,11046186,-795,0,1759742168,13353.993863830001,441.538399680001,54108.88390752 2025-10-06,09:16:10.000,279,11046276,-795,0,1759742169,13353.980391209996,441.5243014200023,54108.88390752 2025-10-06,09:16:11.000,279,11046276,-795,0,1759742170,13353.88608286999,441.48905576999823,54108.75115224001 2025-10-06,09:16:12.000,279,11046259,-795,0,1759742171,13353.960182279996,441.51725229000294,54108.84897192001 2025-10-06,09:16:13.000,279,11046243,-795,0,1759742172,13353.939973349996,441.5102031600036,54108.855959040004 2025-10-06,09:16:14.000,279,11046235,-795,0,1759742173,13354.000600139996,441.51725229000294,54109.023649920004 2025-10-06,09:16:15.000,279,11046292,-795,0,1759742174,13353.980391209996,441.4749575099995,54109.044611280005 2025-10-06,09:16:16.000,279,11046243,-795,0,1759742175,13354.027545379991,441.4820066399989,54109.03762416001 2025-10-06,09:16:17.000,279,11046197,-795,0,1759742176,13353.926500729991,441.46790838000015,54108.89089464 2025-10-06,09:16:18.000,279,11046277,-795,0,1759742177,13353.939973349996,441.4467609900021,54108.93281736 2025-10-06,09:16:19.000,279,11046251,-795,0,1759742178,13353.939973349996,441.46790838000015,54108.93980448 2025-10-06,09:16:20.000,279,11046238,-795,0,1759742179,13353.95344597,441.4749575099995,54108.91884312001 2025-10-06,09:16:21.000,279,11046268,-795,0,1759742180,13353.879346559996,441.45381012000144,54108.76512648 2025-10-06,09:16:22.000,279,11046249,-795,0,1759742181,13353.946709659991,441.4820066399989,54108.89788176001 2025-10-06,09:16:23.000,279,11046219,-795,0,1759742182,13353.9736549,441.43266273000336,54108.98871432001 2025-10-06,09:16:24.000,279,11046226,-795,0,1759742183,13353.987127519991,441.41856447000464,54108.96775296001 2025-10-06,09:16:25.000,279,11046212,-795,0,1759742184,13353.926500729991,441.411515339998,54108.9817272 2025-10-06,09:16:26.000,279,11046245,-795,0,1759742185,13353.87261025,441.40446620999865,54108.758139360005 2025-10-06,09:16:27.000,279,11046229,-795,0,1759742186,13353.919764419996,441.41856447000464,54108.828010560006 2025-10-06,09:16:28.000,279,11046208,-795,0,1759742187,13353.9736549,441.3974170799993,54108.91884312001 2025-10-06,09:16:29.000,279,11046284,-795,0,1759742188,13353.939973349996,441.3621714300025,54108.9817272 2025-10-06,09:16:30.000,279,11046266,-795,0,1759742189,13353.966918589991,441.38331882000057,54109.00268856 2025-10-06,09:16:31.000,279,11046248,-795,0,1759742190,13353.85240132,441.3762696900012,54108.76512648 2025-10-06,09:16:32.000,279,11046273,-795,0,1759742191,13353.879346559996,441.35512230000313,54108.94679160001 2025-10-06,09:16:33.000,279,11046226,-795,0,1759742192,13353.926500729991,441.30577839000034,54108.90486888 2025-10-06,09:16:34.000,279,11046263,-795,0,1759742193,13353.859137629996,441.298729260001,54108.81403632 2025-10-06,09:16:35.000,279,11046204,-795,0,1759742194,13353.818719769995,441.3269257799984,54108.73019088001 2025-10-06,09:16:36.000,279,11046245,-795,0,1759742195,13353.86587393999,441.31987664999906,54108.77910072001 2025-10-06,09:16:37.000,279,11046242,-795,0,1759742196,13353.80524714999,441.3269257799984,54108.68128104001 2025-10-06,09:16:38.000,279,11046216,-795,0,1759742197,13353.778301909995,441.31987664999906,54108.73019088001 2025-10-06,09:16:39.000,279,11046278,-795,0,1759742198,13353.82545607999,441.298729260001,54108.86294616 2025-10-06,09:16:40.000,279,11046246,-795,0,1759742199,13353.85240132,441.298729260001,54108.88390752 2025-10-06,09:16:41.000,279,11046208,-795,0,1759742200,13353.65031202,441.298729260001,54108.541538640005 2025-10-06,09:16:42.000,279,11046232,-795,0,1759742201,13353.778301909995,441.28463100000226,54108.71621664 2025-10-06,09:16:43.000,279,11046245,-795,0,1759742202,13353.78503821999,441.2775818700029,54108.71621664 2025-10-06,09:16:44.000,279,11046241,-795,0,1759742203,13353.83219239,441.2775818700029,54108.83499768 2025-10-06,09:16:45.000,279,11046265,-795,0,1759742204,13353.778301909995,441.3128275199997,54108.80006208001 2025-10-06,09:16:46.000,279,11046250,-795,0,1759742205,13353.71093881,441.2564344800048,54108.70224240001 2025-10-06,09:16:47.000,279,11046243,-795,0,1759742206,13353.70420249999,441.1788940500046,54108.67429392 2025-10-06,09:16:48.000,279,11046289,-795,0,1759742207,13353.778301909995,441.2141397000014,54108.828010560006 2025-10-06,09:16:49.000,279,11046280,-795,0,1759742208,13353.7715656,441.2282379600001,54108.76512648 2025-10-06,09:16:50.000,279,11046269,-795,0,1759742209,13353.737884049995,441.24233621999883,54108.737178 2025-10-06,09:16:51.000,279,11046236,-795,0,1759742210,13353.657048329995,441.1647957899986,54108.471667440004 2025-10-06,09:16:52.000,279,11046247,-795,0,1759742211,13353.67052095,441.2000414400027,54108.5275644 2025-10-06,09:16:53.000,279,11046263,-795,0,1759742212,13353.74462035999,441.1929923100033,54108.709229520005 2025-10-06,09:16:54.000,279,11046240,-795,0,1759742213,13353.83219239,441.2000414400027,54108.925830240005 2025-10-06,09:16:55.000,279,11046231,-795,0,1759742214,13353.838928699995,441.1506975299999,54108.93281736 2025-10-06,09:16:56.000,279,11046242,-795,0,1759742215,13353.818719769995,441.14364840000053,54108.88390752 2025-10-06,09:16:57.000,279,11046206,-795,0,1759742216,13353.778301909995,441.14364840000053,54108.688268160004 2025-10-06,09:16:58.000,279,11046278,-795,0,1759742217,13353.75135667,441.1013536200044,54108.79307496 2025-10-06,09:16:59.000,279,11046276,-795,0,1759742218,13353.81198346,441.14364840000053,54108.876920400005 2025-10-06,09:17:00.000,279,11046273,-795,0,1759742219,13353.81198346,441.0872553599984,54108.86294616 2025-10-06,09:17:01.000,279,11046251,-795,0,1759742220,13353.71093881,441.03791145000287,54108.70224240001 2025-10-06,09:17:02.000,279,11046234,-795,0,1759742221,13353.79177453,441.1013536200044,54108.855959040004 2025-10-06,09:17:03.000,279,11046251,-795,0,1759742222,13353.838928699995,441.07315709999966,54108.94679160001 2025-10-06,09:17:04.000,279,11046197,-795,0,1759742223,13353.88608286999,441.05905884000094,54108.925830240005 2025-10-06,09:17:05.000,279,11046285,-795,0,1759742224,13353.838928699995,441.0520097100016,54108.89788176001 2025-10-06,09:17:06.000,279,11046247,-795,0,1759742225,13353.75135667,441.0449605800022,54108.75115224001 2025-10-06,09:17:07.000,279,11046231,-795,0,1759742226,13353.79177453,441.0026657999988,54108.78608784 2025-10-06,09:17:08.000,279,11046223,-795,0,1759742227,13353.778301909995,440.9885675400001,54108.76512648 2025-10-06,09:17:09.000,279,11046276,-795,0,1759742228,13353.81198346,441.05905884000094,54108.89788176001 2025-10-06,09:17:10.000,279,11046209,-795,0,1759742229,13353.81198346,441.0449605800022,54108.876920400005 2025-10-06,09:17:11.000,279,11046262,-795,0,1759742230,13353.73114774,440.9885675400001,54108.639358320004 2025-10-06,09:17:12.000,279,11046231,-795,0,1759742231,13353.778301909995,440.9815184100007,54108.82102344001 2025-10-06,09:17:13.000,279,11046235,-795,0,1759742232,13353.82545607999,440.99561666999944,54108.82102344001 2025-10-06,09:17:14.000,279,11046236,-795,0,1759742233,13353.81198346,440.99561666999944,54108.86294616 2025-10-06,09:17:15.000,279,11046228,-795,0,1759742234,13353.818719769995,440.967420150002,54108.75115224001 2025-10-06,09:17:16.000,279,11046280,-795,0,1759742235,13353.73114774,440.967420150002,54108.69525528 2025-10-06,09:17:17.000,279,11046227,-795,0,1759742236,13353.758092979995,440.9885675400001,54108.70224240001 2025-10-06,09:17:18.000,279,11046292,-795,0,1759742237,13353.818719769995,441.00971492999815,54108.80006208001 2025-10-06,09:17:19.000,279,11046258,-795,0,1759742238,13353.84566500999,441.0308623200035,54108.81403632 2025-10-06,09:17:20.000,279,11046229,-715,0,1759742239,13353.85240132,441.0026657999988,54108.828010560006 2025-10-06,09:17:21.000,279,11046235,-795,0,1759742240,13353.737884049995,440.97446928000136,54108.492628800006 2025-10-06,09:17:22.000,279,11046231,-795,0,1759742241,13353.798510839995,440.97446928000136,54108.688268160004 2025-10-06,09:17:23.000,279,11046251,-795,0,1759742242,13353.82545607999,440.96037102000264,54108.68128104001 2025-10-06,09:17:24.000,279,11046224,-795,0,1759742243,13353.859137629996,440.99561666999944,54108.7721136 2025-10-06,09:17:25.000,279,11046233,-795,0,1759742244,13353.88608286999,440.99561666999944,54108.78608784 2025-10-06,09:17:26.000,279,11046238,-795,0,1759742245,13353.86587393999,441.00971492999815,54108.7721136 2025-10-06,09:17:27.000,279,11046217,-795,0,1759742246,13353.859137629996,440.96037102000264,54108.58346136001 2025-10-06,09:17:28.000,279,11046247,-795,0,1759742247,13353.946709659991,440.97446928000136,54108.828010560006 2025-10-06,09:17:29.000,279,11046263,-795,0,1759742248,13353.960182279996,440.9815184100007,54108.81403632 2025-10-06,09:17:30.000,279,11046240,-795,0,1759742249,13353.966918589991,440.97446928000136,54108.78608784 2025-10-06,09:17:31.000,279,11046232,-795,0,1759742250,13353.86587393999,440.96037102000264,54108.68128104001 2025-10-06,09:17:32.000,279,11046265,-795,0,1759742251,13353.9736549,440.967420150002,54108.86294616 2025-10-06,09:17:33.000,279,11046274,-795,0,1759742252,13353.987127519991,440.92512536999857,54108.86294616 2025-10-06,09:17:34.000,279,11046274,-795,0,1759742253,13354.101644789996,440.93922363000456,54108.974740080004 2025-10-06,09:17:35.000,279,11046239,-795,0,1759742254,13354.094908480001,440.9321744999979,54108.995701440006 2025-10-06,09:17:36.000,279,11046229,-795,0,1759742255,13354.074699550001,440.9462727600039,54108.925830240005 2025-10-06,09:17:37.000,279,11046221,-795,0,1759742256,13354.047754309991,440.89692885000113,54108.71621664 2025-10-06,09:17:38.000,279,11046204,-795,0,1759742257,13354.094908480001,440.8828305900024,54108.78608784 2025-10-06,09:17:39.000,279,11046274,-795,0,1759742258,13354.047754309991,440.8898797200018,54108.86993328001 2025-10-06,09:17:40.000,279,11046227,-795,0,1759742259,13354.088172169992,440.84758493999834,54108.90486888 2025-10-06,09:17:41.000,279,11046211,-795,0,1759742260,13354.041017999996,440.84758493999834,54108.74416512 2025-10-06,09:17:42.000,279,11046229,-795,0,1759742261,13354.094908480001,440.840535809999,54108.93980448 2025-10-06,09:17:43.000,279,11046270,-795,0,1759742262,13354.155535270002,440.8334866799996,54109.00967568 2025-10-06,09:17:44.000,279,11046252,-795,0,1759742263,13354.094908480001,440.81233929000155,54108.876920400005 2025-10-06,09:17:45.000,279,11046256,-795,0,1759742264,13354.189216819992,440.81233929000155,54109.03063704 2025-10-06,09:17:46.000,279,11046257,-795,0,1759742265,13354.135326340001,440.8052901600022,54108.95377872 2025-10-06,09:17:47.000,279,11046230,-795,0,1759742266,13354.108381099992,440.7841427700041,54108.96775296001 2025-10-06,09:17:48.000,279,11046210,-795,0,1759742267,13354.148798959992,440.7700445099981,54109.07255976 2025-10-06,09:17:49.000,279,11046260,-795,0,1759742268,13354.148798959992,440.7700445099981,54109.00967568 2025-10-06,09:17:50.000,279,11046303,-795,0,1759742269,13354.202689439997,440.7347988600013,54109.06557264001 2025-10-06,09:17:51.000,279,11046270,-795,0,1759742270,13354.074699550001,440.71365147000324,54108.828010560006 2025-10-06,09:17:52.000,279,11046236,-795,0,1759742271,13354.142062649997,440.7066023400039,54109.08653400001 2025-10-06,09:17:53.000,279,11046192,-795,0,1759742272,13354.094908480001,440.67840581999917,54108.89089464 2025-10-06,09:17:54.000,279,11046251,-795,0,1759742273,13354.182480509997,440.66430756000045,54109.10050824 2025-10-06,09:17:55.000,279,11046278,-795,0,1759742274,13354.236370990002,440.6572584300011,54109.07954688 2025-10-06,09:17:56.000,279,11046229,-795,0,1759742275,13354.121853719997,440.6079145199983,54108.95377872 2025-10-06,09:17:57.000,279,11046251,-795,0,1759742276,13354.094908480001,440.6431601700024,54108.90486888 2025-10-06,09:17:58.000,279,11046251,-795,0,1759742277,13354.148798959992,440.6079145199983,54109.00268856 2025-10-06,09:17:59.000,279,11046257,-795,0,1759742278,13354.243107299997,440.60086538999894,54109.093521120005 2025-10-06,09:18:00.000,279,11046255,-795,0,1759742279,13354.236370990002,440.5938162599996,54109.07954688 2025-10-06,09:18:01.000,279,11046177,-795,0,1759742280,13354.067963239992,440.5585706100028,54108.83499768 2025-10-06,09:18:02.000,279,11046241,-675,0,1759742281,13354.202689439997,440.5726688700015,54108.95377872 2025-10-06,09:18:03.000,279,11046190,-795,0,1759742282,13354.169007889992,440.5303740899981,54108.98871432001 2025-10-06,09:18:04.000,279,11046290,-795,0,1759742283,13354.256579920002,440.5092267,54108.98871432001 2025-10-06,09:18:05.000,279,11046231,-795,0,1759742284,13354.229634679992,440.5303740899981,54109.08653400001 2025-10-06,09:18:06.000,279,11046236,-795,0,1759742285,13354.256579920002,440.4951284400013,54109.03063704 2025-10-06,09:18:07.000,279,11046269,-795,0,1759742286,13354.263316229997,440.43873539999913,54109.01666280001 2025-10-06,09:18:08.000,279,11046226,-795,0,1759742287,13354.317206710002,440.43873539999913,54109.163392320006 2025-10-06,09:18:09.000,279,11046212,-795,0,1759742288,13354.310470399992,440.48103018000256,54109.19832792 2025-10-06,09:18:10.000,279,11046287,-795,0,1759742289,13354.317206710002,440.4316862699998,54109.13544384001 2025-10-06,09:18:11.000,279,11046214,-795,0,1759742290,13354.236370990002,440.3893914900036,54108.90486888 2025-10-06,09:18:12.000,279,11046282,-795,0,1759742291,13354.202689439997,440.36824409999826,54109.03063704 2025-10-06,09:18:13.000,279,11046282,-795,0,1759742292,13354.243107299997,440.3752932300049,54109.19832792 2025-10-06,09:18:14.000,279,11046233,-795,0,1759742293,13354.431723979993,440.36824409999826,54109.3660188 2025-10-06,09:18:15.000,279,11046243,-795,0,1759742294,13354.458669219988,440.3470967100002,54109.35204456001 2025-10-06,09:18:16.000,279,11046274,-795,0,1759742295,13354.431723979993,440.36824409999826,54109.31710896 2025-10-06,09:18:17.000,279,11046254,-795,0,1759742296,13354.371097189993,440.3118510600034,54109.17736656 2025-10-06,09:18:18.000,279,11046256,-795,0,1759742297,13354.391306119993,440.2977528000047,54109.093521120005 2025-10-06,09:18:19.000,279,11046212,-795,0,1759742298,13354.398042430003,440.3118510600034,54109.163392320006 2025-10-06,09:18:20.000,279,11046285,-795,0,1759742299,13354.458669219988,440.26955627999996,54109.331083200006 2025-10-06,09:18:21.000,279,11046218,-795,0,1759742300,13354.398042430003,440.2484088900019,54109.15640520001 2025-10-06,09:18:22.000,279,11046264,-795,0,1759742301,13354.391306119993,440.2625071500006,54109.26819912 2025-10-06,09:18:23.000,279,11046245,-795,0,1759742302,13354.485614459998,440.23431063000316,54109.38698016 2025-10-06,09:18:24.000,279,11046276,-795,0,1759742303,13354.458669219988,440.2484088900019,54109.35204456001 2025-10-06,09:18:25.000,279,11046216,-795,0,1759742304,13354.485614459998,440.2625071500006,54109.37300592001 2025-10-06,09:18:26.000,279,11046251,-795,0,1759742305,13354.424987669998,440.20611410999845,54109.261212000005 2025-10-06,09:18:27.000,279,11046285,-795,0,1759742306,13354.424987669998,440.177917590001,54109.20531504001 2025-10-06,09:18:28.000,279,11046269,-795,0,1759742307,13354.445196599998,440.1849667200004,54109.26819912 2025-10-06,09:18:29.000,279,11046282,-795,0,1759742308,13354.492350769993,440.1990649799991,54109.38698016 2025-10-06,09:18:30.000,279,11046292,-795,0,1759742309,13354.458669219988,440.20611410999845,54109.379993040006 2025-10-06,09:18:31.000,279,11046248,-795,0,1759742310,13354.398042430003,440.12152454999887,54109.2262764 2025-10-06,09:18:32.000,279,11046252,-795,0,1759742311,13354.472141839993,440.1638193300023,54109.44287712 2025-10-06,09:18:33.000,279,11046222,-795,0,1759742312,13354.472141839993,440.1285736799982,54109.49178696001 2025-10-06,09:18:34.000,279,11046285,-795,0,1759742313,13354.478878149988,440.12152454999887,54109.40095440001 2025-10-06,09:18:35.000,279,11046250,-795,0,1759742314,13354.485614459998,440.12152454999887,54109.428902880005 2025-10-06,09:18:36.000,279,11046229,-795,0,1759742315,13354.418251360003,440.1426719400042,54109.25422488001 2025-10-06,09:18:37.000,279,11046237,-795,0,1759742316,13354.330679329993,440.0792297700027,54109.23326352001 2025-10-06,09:18:38.000,279,11046224,-795,0,1759742317,13354.451932909993,440.09332803000143,54109.40794152 2025-10-06,09:18:39.000,279,11046265,-795,0,1759742318,13354.465405529998,440.07218064000335,54109.43589 2025-10-06,09:18:40.000,279,11046268,-795,0,1759742319,13354.431723979993,440.07218064000335,54109.40794152 2025-10-06,09:18:41.000,279,11046206,-795,0,1759742320,13354.323943019997,440.0157876000012,54109.05858552 2025-10-06,09:18:42.000,279,11046257,-795,0,1759742321,13354.398042430003,440.05808238000463,54109.26819912 2025-10-06,09:18:43.000,279,11046228,-795,0,1759742322,13354.411515049993,440.0369349899993,54109.359031680004 2025-10-06,09:18:44.000,279,11046234,-795,0,1759742323,13354.404778739998,440.051033249998,54109.37300592001 2025-10-06,09:18:45.000,279,11046204,-795,0,1759742324,13354.431723979993,440.07218064000335,54109.38698016 2025-10-06,09:18:46.000,279,11046249,-795,0,1759742325,13354.398042430003,440.065131510004,54109.37300592001 2025-10-06,09:18:47.000,279,11046261,-795,0,1759742326,13354.418251360003,440.04398411999864,54109.261212000005 2025-10-06,09:18:48.000,279,11046281,-795,0,1759742327,13354.418251360003,440.04398411999864,54109.49178696001 2025-10-06,09:18:49.000,279,11046270,-795,0,1759742328,13354.478878149988,440.051033249998,54109.53370968 2025-10-06,09:18:50.000,279,11046257,-795,0,1759742329,13354.485614459998,440.051033249998,54109.40095440001 2025-10-06,09:18:51.000,279,11046257,-795,0,1759742330,13354.411515049993,440.0157876000012,54109.2262764 2025-10-06,09:18:52.000,279,11046224,-795,0,1759742331,13354.445196599998,440.05808238000463,54109.38698016 2025-10-06,09:18:53.000,279,11046265,-795,0,1759742332,13354.404778739998,440.02283673000056,54109.31710896 2025-10-06,09:18:54.000,279,11046256,-795,0,1759742333,13354.398042430003,440.00873847000184,54109.24025064 2025-10-06,09:18:55.000,279,11046244,-795,0,1759742334,13354.526032319998,440.051033249998,54109.60358088 2025-10-06,09:18:56.000,279,11046287,-795,0,1759742335,13354.526032319998,440.07218064000335,54109.63851648001 2025-10-06,09:18:57.000,279,11046270,-795,0,1759742336,13354.559713869989,440.04398411999864,54109.5756324 2025-10-06,09:18:58.000,279,11046290,-795,0,1759742337,13354.472141839993,440.02283673000056,54109.498774080006 2025-10-06,09:18:59.000,279,11046229,-795,0,1759742338,13354.546241249998,440.065131510004,54109.5057612 2025-10-06,09:19:00.000,279,11046257,-795,0,1759742339,13354.613604349994,440.065131510004,54109.610568 2025-10-06,09:19:01.000,279,11046278,-795,0,1759742340,13354.499087079988,440.0298858599999,54109.44287712 2025-10-06,09:19:02.000,279,11046296,-795,0,1759742341,13354.573186489994,440.07218064000335,54109.65947784001 2025-10-06,09:19:03.000,279,11046244,-795,0,1759742342,13354.660758519989,440.065131510004,54109.70140056 2025-10-06,09:19:04.000,279,11046248,-795,0,1759742343,13354.573186489994,440.051033249998,54109.51973544001 2025-10-06,09:19:05.000,279,11046199,-795,0,1759742344,13354.647285899999,440.05808238000463,54109.54069680001 2025-10-06,09:19:06.000,279,11046272,-795,0,1759742345,13354.586659109998,440.065131510004,54109.58960664001 2025-10-06,09:19:07.000,279,11046238,-795,0,1759742346,13354.613604349994,440.0298858599999,54109.645503600004 2025-10-06,09:19:08.000,279,11046233,-795,0,1759742347,13354.647285899999,440.0792297700027,54109.61755512001 2025-10-06,09:19:09.000,279,11046247,-795,0,1759742348,13354.694440069994,440.0792297700027,54109.74332328 2025-10-06,09:19:10.000,279,11046277,-795,0,1759742349,13354.714648999994,440.08627890000207,54109.77825888 2025-10-06,09:19:11.000,279,11046247,-795,0,1759742350,13354.600131729989,440.0369349899993,54109.65249072 2025-10-06,09:19:12.000,279,11046296,-795,0,1759742351,13354.68096744999,440.08627890000207,54109.6804392 2025-10-06,09:19:13.000,279,11046193,-795,0,1759742352,13354.707912689999,440.0792297700027,54109.6804392 2025-10-06,09:19:14.000,279,11046282,-795,0,1759742353,13354.70117637999,440.07218064000335,54109.74332328 2025-10-06,09:19:15.000,279,11046246,-795,0,1759742354,13354.667494829999,440.0792297700027,54109.7503104 2025-10-06,09:19:16.000,279,11046218,-795,0,1759742355,13354.654022209994,440.07218064000335,54109.645503600004 2025-10-06,09:19:17.000,279,11046199,-795,0,1759742356,13354.640549589989,440.0369349899993,54109.65249072 2025-10-06,09:19:18.000,279,11046278,-795,0,1759742357,13354.72138530999,440.04398411999864,54109.764284640005 2025-10-06,09:19:19.000,279,11046218,-795,0,1759742358,13354.775275789994,440.09332803000143,54109.72934904 2025-10-06,09:19:20.000,279,11046205,-795,0,1759742359,13354.80222102999,440.0792297700027,54109.764284640005 2025-10-06,09:19:21.000,279,11046212,-795,0,1759742360,13354.674231139994,440.0298858599999,54109.56864528001 2025-10-06,09:19:22.000,279,11046260,-795,0,1759742361,13354.687703759999,440.051033249998,54109.666464960006 2025-10-06,09:19:23.000,279,11046219,-795,0,1759742362,13354.72138530999,440.0157876000012,54109.73633616001 2025-10-06,09:19:24.000,279,11046273,-795,0,1759742363,13354.72138530999,440.07218064000335,54109.78524600001 2025-10-06,09:19:25.000,279,11046251,-795,0,1759742364,13354.640549589989,440.0298858599999,54109.60358088 2025-10-06,09:19:26.000,279,11046285,-795,0,1759742365,13354.714648999994,440.051033249998,54109.78524600001 2025-10-06,09:19:27.000,279,11046251,-795,0,1759742366,13354.734857929994,440.02283673000056,54109.77825888 2025-10-06,09:19:28.000,279,11046237,-795,0,1759742367,13354.82242995999,440.00873847000184,54109.92498840001 2025-10-06,09:19:29.000,279,11046239,-795,0,1759742368,13354.80895734,440.0016893400025,54109.90402704001 2025-10-06,09:19:30.000,279,11046234,-795,0,1759742369,13354.734857929994,440.0016893400025,54109.86909144 2025-10-06,09:19:31.000,279,11046269,-795,0,1759742370,13354.660758519989,440.04398411999864,54109.63851648001 2025-10-06,09:19:32.000,279,11046296,-795,0,1759742371,13354.660758519989,439.98759108000377,54109.77825888 2025-10-06,09:19:33.000,279,11046235,-795,0,1759742372,13354.728121619999,439.9946402100031,54109.79223312 2025-10-06,09:19:34.000,279,11046246,-795,0,1759742373,13354.76180316999,440.0016893400025,54109.93896264 2025-10-06,09:19:35.000,279,11046251,-795,0,1759742374,13354.80895734,439.9664436899984,54110.03678232 2025-10-06,09:19:36.000,279,11046271,-795,0,1759742375,13354.775275789994,439.95939455999905,54109.8900528 2025-10-06,09:19:37.000,279,11046281,-795,0,1759742376,13354.76853948,439.94529630000034,54109.883065680006 2025-10-06,09:19:38.000,279,11046212,-795,0,1759742377,13354.78874841,439.94529630000034,54109.959924 2025-10-06,09:19:39.000,279,11046232,-795,0,1759742378,13354.815693649995,439.9523454299997,54109.98787248 2025-10-06,09:19:40.000,279,11046253,-795,0,1759742379,13354.82916627,439.9523454299997,54110.001846720006 2025-10-06,09:19:41.000,279,11046223,-795,0,1759742380,13354.68096744999,439.94529630000034,54109.79223312 2025-10-06,09:19:42.000,279,11046248,-795,0,1759742381,13354.748330549999,439.938247170001,54109.98787248 2025-10-06,09:19:43.000,279,11046240,-795,0,1759742382,13354.728121619999,439.8959523900048,54109.95293688001 2025-10-06,09:19:44.000,279,11046254,-795,0,1759742383,13354.82916627,439.91005065000354,54110.11364064 2025-10-06,09:19:45.000,279,11046237,-795,0,1759742384,13354.76180316999,439.9170997800029,54110.05774368 2025-10-06,09:19:46.000,279,11046299,-795,0,1759742385,13354.795484719994,439.9170997800029,54110.08569216 2025-10-06,09:19:47.000,279,11046268,-795,0,1759742386,13354.755066859994,439.8959523900048,54110.050756560006 2025-10-06,09:19:48.000,279,11046253,-795,0,1759742387,13354.70117637999,439.8889032599982,54109.94594976 2025-10-06,09:19:49.000,279,11046232,-795,0,1759742388,13354.654022209994,439.8959523900048,54109.980885360004 2025-10-06,09:19:50.000,279,11046263,-795,0,1759742389,13354.78874841,439.84660848000203,54110.14158912001 2025-10-06,09:19:51.000,279,11046265,-795,0,1759742390,13354.687703759999,439.8325102200033,54109.92498840001 2025-10-06,09:19:52.000,279,11046243,-795,0,1759742391,13354.70117637999,439.82546109000396,54110.05774368 2025-10-06,09:19:53.000,279,11046249,-795,0,1759742392,13354.72138530999,439.8536576100014,54110.10665352 2025-10-06,09:19:54.000,279,11046246,-795,0,1759742393,13354.714648999994,439.82546109000396,54110.07171792001 2025-10-06,09:19:55.000,279,11046217,-635,0,1759742394,13354.640549589989,439.8395593500027,54109.84813008 2025-10-06,09:19:56.000,279,11046253,-795,0,1759742395,13354.674231139994,439.7902154399999,54109.98787248 2025-10-06,09:19:57.000,279,11046225,-795,0,1759742396,13354.627076969999,439.7902154399999,54110.050756560006 2025-10-06,09:19:58.000,279,11046254,-795,0,1759742397,13354.707912689999,439.82546109000396,54110.14158912001 2025-10-06,09:19:59.000,279,11046278,-795,0,1759742398,13354.667494829999,439.8043136999986,54110.099666400005 2025-10-06,09:20:00.000,279,11046215,-795,0,1759742399,13354.68096744999,439.7902154399999,54110.11364064 2025-10-06,09:20:01.000,279,11046233,-795,0,1759742400,13354.552977559993,439.7831663100005,54109.84114296 2025-10-06,09:20:02.000,279,11046222,-795,0,1759742401,13354.573186489994,439.77611718000117,54109.97389824001 2025-10-06,09:20:03.000,279,11046193,-795,0,1759742402,13354.566450179998,439.7831663100005,54109.97389824001 2025-10-06,09:20:04.000,279,11046225,-795,0,1759742403,13354.633813279994,439.719724139999,54110.05774368 2025-10-06,09:20:05.000,279,11046242,-795,0,1759742404,13354.633813279994,439.79726456999924,54110.03678232 2025-10-06,09:20:06.000,279,11046216,-795,0,1759742405,13354.586659109998,439.7549697900031,54109.97389824001 2025-10-06,09:20:07.000,279,11046260,-795,0,1759742406,13354.606868039999,439.6844784900022,54109.97389824001 2025-10-06,09:20:08.000,279,11046221,-795,0,1759742407,13354.620340659989,439.71267500999966,54110.08569216 2025-10-06,09:20:09.000,279,11046223,-795,0,1759742408,13354.606868039999,439.71267500999966,54110.0647308 2025-10-06,09:20:10.000,279,11046250,-795,0,1759742409,13354.586659109998,439.719724139999,54110.0647308 2025-10-06,09:20:11.000,279,11046251,-795,0,1759742410,13354.431723979993,439.73382239999773,54109.93896264 2025-10-06,09:20:12.000,279,11046188,-795,0,1759742411,13354.478878149988,439.7056258800003,54109.95293688001 2025-10-06,09:20:13.000,279,11046272,-795,0,1759742412,13354.404778739998,439.719724139999,54109.959924 2025-10-06,09:20:14.000,279,11046224,-795,0,1759742413,13354.552977559993,439.67742936000286,54110.04376944001 2025-10-06,09:20:15.000,279,11046259,-795,0,1759742414,13354.552977559993,439.6562819700048,54110.07870504 2025-10-06,09:20:16.000,279,11046267,-795,0,1759742415,13354.573186489994,439.6421837099988,54110.18351184 2025-10-06,09:20:17.000,279,11046301,-795,0,1759742416,13354.512559699993,439.6421837099988,54110.07171792001 2025-10-06,09:20:18.000,279,11046223,-795,0,1759742417,13354.512559699993,439.6703802300035,54110.099666400005 2025-10-06,09:20:19.000,279,11046251,-795,0,1759742418,13354.512559699993,439.67742936000286,54110.2044732 2025-10-06,09:20:20.000,279,11046249,-795,0,1759742419,13354.512559699993,439.6915276200016,54110.148576240004 2025-10-06,09:20:21.000,279,11046271,-795,0,1759742420,13354.371097189993,439.63513457999943,54109.95293688001 2025-10-06,09:20:22.000,279,11046299,-795,0,1759742421,13354.424987669998,439.67742936000286,54110.10665352 2025-10-06,09:20:23.000,279,11046277,-795,0,1759742422,13354.492350769993,439.64923283999815,54110.26037016001 2025-10-06,09:20:24.000,279,11046269,-795,0,1759742423,13354.472141839993,439.63513457999943,54110.29530576 2025-10-06,09:20:25.000,279,11046300,-795,0,1759742424,13354.492350769993,439.61398719000135,54110.26037016001 2025-10-06,09:20:26.000,279,11046233,-795,0,1759742425,13354.398042430003,439.606938060002,54110.10665352 2025-10-06,09:20:27.000,279,11046245,-795,0,1759742426,13354.357624570002,439.606938060002,54110.14158912001 2025-10-06,09:20:28.000,279,11046266,-795,0,1759742427,13354.391306119993,439.61398719000135,54110.07171792001 2025-10-06,09:20:29.000,279,11046255,-795,0,1759742428,13354.384569809998,439.6562819700048,54110.15556336 2025-10-06,09:20:30.000,279,11046204,-795,0,1759742429,13354.438460289988,439.63513457999943,54110.33024136001 2025-10-06,09:20:31.000,279,11046264,-795,0,1759742430,13354.323943019997,439.5857906700039,54110.029795200004 2025-10-06,09:20:32.000,279,11046263,-795,0,1759742431,13354.391306119993,439.59988893000263,54110.197486080004 2025-10-06,09:20:33.000,279,11046241,-795,0,1759742432,13354.418251360003,439.5928398000033,54110.267357280005 2025-10-06,09:20:34.000,279,11046258,-795,0,1759742433,13354.371097189993,439.5364467600011,54110.25338304 2025-10-06,09:20:35.000,279,11046229,-795,0,1759742434,13354.391306119993,439.57874154000456,54110.24639592 2025-10-06,09:20:36.000,279,11046257,-795,0,1759742435,13354.270052539992,439.55054501999984,54110.05774368 2025-10-06,09:20:37.000,279,11046230,-795,0,1759742436,13354.243107299997,439.56464327999856,54110.08569216 2025-10-06,09:20:38.000,279,11046254,-795,0,1759742437,13354.357624570002,439.55054501999984,54110.197486080004 2025-10-06,09:20:39.000,279,11046244,-795,0,1759742438,13354.296997780002,439.5434958900005,54110.148576240004 2025-10-06,09:20:40.000,279,11046216,-795,0,1759742439,13354.317206710002,439.5575941499992,54110.17652472 2025-10-06,09:20:41.000,279,11046195,-795,0,1759742440,13354.169007889992,439.48710284999834,54109.931975520005 2025-10-06,09:20:42.000,279,11046260,-795,0,1759742441,13354.222898369997,439.55054501999984,54110.029795200004 2025-10-06,09:20:43.000,279,11046259,-795,0,1759742442,13354.236370990002,439.5082502400037,54110.05774368 2025-10-06,09:20:44.000,279,11046228,-795,0,1759742443,13354.249843609992,439.5364467600011,54110.12062776001 2025-10-06,09:20:45.000,279,11046181,-795,0,1759742444,13354.263316229997,439.52939763000177,54110.197486080004 2025-10-06,09:20:46.000,279,11046209,-795,0,1759742445,13354.216162060002,439.5434958900005,54110.12761488 2025-10-06,09:20:47.000,279,11046276,-795,0,1759742446,13354.182480509997,439.480053719999,54110.08569216 2025-10-06,09:20:48.000,279,11046231,-795,0,1759742447,13354.249843609992,439.5082502400037,54110.23242168 2025-10-06,09:20:49.000,279,11046241,-795,0,1759742448,13354.236370990002,439.5364467600011,54110.21146032001 2025-10-06,09:20:50.000,279,11046284,-795,0,1759742449,13354.243107299997,439.4589063300009,54110.17652472 2025-10-06,09:20:51.000,279,11046273,-795,0,1759742450,13354.135326340001,439.43070981000346,54109.959924 2025-10-06,09:20:52.000,279,11046246,-795,0,1759742451,13354.135326340001,439.41661155000475,54110.10665352 2025-10-06,09:20:53.000,279,11046260,-795,0,1759742452,13354.121853719997,439.41661155000475,54110.19049896001 2025-10-06,09:20:54.000,279,11046215,-795,0,1759742453,13354.195953130002,439.4095624199981,54110.30928000001 2025-10-06,09:20:55.000,279,11046255,-795,0,1759742454,13354.222898369997,439.4095624199981,54110.42107392 2025-10-06,09:20:56.000,279,11046292,-795,0,1759742455,13354.067963239992,439.4236606800041,54110.11364064 2025-10-06,09:20:57.000,279,11046221,-795,0,1759742456,13354.074699550001,439.4377589400028,54110.24639592 2025-10-06,09:20:58.000,279,11046264,-795,0,1759742457,13354.142062649997,439.41661155000475,54110.35818984001 2025-10-06,09:20:59.000,279,11046266,-795,0,1759742458,13354.128590029992,439.40251328999875,54110.37915120001 2025-10-06,09:21:00.000,279,11046247,-795,0,1759742459,13354.094908480001,439.38841503000003,54110.386138320006 2025-10-06,09:21:01.000,279,11046245,-795,0,1759742460,13354.007336449991,439.3320219899979,54110.148576240004 2025-10-06,09:21:02.000,279,11046272,-795,0,1759742461,13354.081435859996,439.36726764000196,54110.42806104001 2025-10-06,09:21:03.000,279,11046262,-795,0,1759742462,13354.115117410001,439.275628950003,54110.52588072001 2025-10-06,09:21:04.000,279,11046256,-795,0,1759742463,13354.121853719997,439.30382547000045,54110.49793224001 2025-10-06,09:21:05.000,279,11046252,-795,0,1759742464,13354.108381099992,439.25448155999766,54110.42806104001 2025-10-06,09:21:06.000,279,11046270,-795,0,1759742465,13354.007336449991,439.2474324299983,54110.29530576 2025-10-06,09:21:07.000,279,11046240,-795,0,1759742466,13353.960182279996,439.2262850400002,54110.28133152 2025-10-06,09:21:08.000,279,11046280,-795,0,1759742467,13353.91302811,439.2121867800015,54110.26037016001 2025-10-06,09:21:09.000,279,11046247,-795,0,1759742468,13353.966918589991,439.25448155999766,54110.42806104001 2025-10-06,09:21:10.000,279,11046279,-795,0,1759742469,13353.960182279996,439.2121867800015,54110.435048160005 2025-10-06,09:21:11.000,279,11046290,-795,0,1759742470,13353.859137629996,439.1628428699987,54110.25338304 2025-10-06,09:21:12.000,279,11046264,-795,0,1759742471,13353.899555489996,439.1346463500013,54110.365176960004 2025-10-06,09:21:13.000,279,11046251,-795,0,1759742472,13353.899555489996,439.20513765000214,54110.365176960004 2025-10-06,09:21:14.000,279,11046261,-795,0,1759742473,13353.89281918,439.1769411300047,54110.40709968001 2025-10-06,09:21:15.000,279,11046258,-795,0,1759742474,13353.879346559996,439.1346463500013,54110.337228480006 2025-10-06,09:21:16.000,279,11046250,-795,0,1759742475,13353.83219239,439.10644983000384,54110.21146032001 2025-10-06,09:21:17.000,279,11046253,-795,0,1759742476,13353.78503821999,439.0853024399985,54110.29530576 2025-10-06,09:21:18.000,279,11046250,-795,0,1759742477,13353.89281918,439.0994007000045,54110.42806104001 2025-10-06,09:21:19.000,279,11046296,-795,0,1759742478,13353.87261025,439.07120417999977,54110.40011256 2025-10-06,09:21:20.000,279,11046265,-795,0,1759742479,13353.81198346,439.0500567900017,54110.316267120004 2025-10-06,09:21:21.000,279,11046226,-795,0,1759742480,13353.69072988,439.0148111400049,54110.07870504 2025-10-06,09:21:22.000,279,11046249,-795,0,1759742481,13353.818719769995,439.0007128799989,54110.17652472 2025-10-06,09:21:23.000,279,11046266,-795,0,1759742482,13353.79177453,439.0007128799989,54110.148576240004 2025-10-06,09:21:24.000,279,11046232,-795,0,1759742483,13353.79177453,438.9866146200002,54110.148576240004 2025-10-06,09:21:25.000,279,11046254,-795,0,1759742484,13353.84566500999,438.99366374999954,54110.23242168 2025-10-06,09:21:26.000,279,11046228,-795,0,1759742485,13353.86587393999,438.9866146200002,54110.316267120004 2025-10-06,09:21:27.000,279,11046248,-795,0,1759742486,13353.83219239,438.9513689700034,54110.24639592 2025-10-06,09:21:28.000,279,11046259,-795,0,1759742487,13353.79177453,438.93727071000467,54110.12761488 2025-10-06,09:21:29.000,279,11046235,-795,0,1759742488,13353.818719769995,438.93727071000467,54110.267357280005 2025-10-06,09:21:30.000,279,11046226,-795,0,1759742489,13353.87261025,438.90907418999996,54110.197486080004 2025-10-06,09:21:31.000,279,11046258,-795,0,1759742490,13353.75135667,438.85973028000444,54110.0647308 2025-10-06,09:21:32.000,279,11046274,-795,0,1759742491,13353.80524714999,438.83153375999973,54110.08569216 2025-10-06,09:21:33.000,279,11046226,-795,0,1759742492,13353.83219239,438.87382854000316,54110.03678232 2025-10-06,09:21:34.000,279,11046244,-795,0,1759742493,13353.90629179999,438.817435500001,54110.197486080004 2025-10-06,09:21:35.000,279,11046177,-795,0,1759742494,13353.91302811,438.82448463000037,54110.24639592 2025-10-06,09:21:36.000,279,11046267,-795,0,1759742495,13353.88608286999,438.81038637000165,54110.12761488 2025-10-06,09:21:37.000,279,11046254,-795,0,1759742496,13353.80524714999,438.76104245999886,54109.98787248 2025-10-06,09:21:38.000,279,11046211,-795,0,1759742497,13353.919764419996,438.77514072000486,54110.08569216 2025-10-06,09:21:39.000,279,11046262,-755,0,1759742498,13353.919764419996,438.7680915899982,54110.25338304 2025-10-06,09:21:40.000,279,11046268,-795,0,1759742499,13353.939973349996,438.7398950700008,54110.22543456 2025-10-06,09:21:41.000,279,11046284,-795,0,1759742500,13353.838928699995,438.69760029000463,54110.03678232 2025-10-06,09:21:42.000,279,11046274,-795,0,1759742501,13353.88608286999,438.7187476800027,54110.12761488 2025-10-06,09:21:43.000,279,11046274,-795,0,1759742502,13353.926500729991,438.68350202999864,54110.25338304 2025-10-06,09:21:44.000,279,11046276,-795,0,1759742503,13353.919764419996,438.6764528999993,54110.23940880001 2025-10-06,09:21:45.000,279,11046234,-795,0,1759742504,13353.946709659991,438.6764528999993,54110.22543456 2025-10-06,09:21:46.000,279,11046306,-795,0,1759742505,13353.85240132,438.6412072500025,54109.980885360004 2025-10-06,09:21:47.000,279,11046269,-795,0,1759742506,13353.899555489996,438.61301072999777,54110.07171792001 2025-10-06,09:21:48.000,279,11046250,-795,0,1759742507,13353.926500729991,438.6200598600044,54110.14158912001 2025-10-06,09:21:49.000,279,11046240,-795,0,1759742508,13353.90629179999,438.59891246999905,54110.08569216 2025-10-06,09:21:50.000,279,11046279,-795,0,1759742509,13353.88608286999,438.59891246999905,54110.11364064 2025-10-06,09:21:51.000,279,11046251,-795,0,1759742510,13353.87261025,438.577765080001,54109.931975520005 2025-10-06,09:21:52.000,279,11046295,-795,0,1759742511,13353.966918589991,438.61301072999777,54110.08569216 2025-10-06,09:21:53.000,279,11046229,-795,0,1759742512,13354.020809069996,438.5566176900029,54110.11364064 2025-10-06,09:21:54.000,279,11046306,-795,0,1759742513,13354.027545379991,438.54956856000354,54110.08569216 2025-10-06,09:21:55.000,279,11046259,-795,0,1759742514,13354.014072760001,438.56366682000225,54110.07171792001 2025-10-06,09:21:56.000,279,11046301,-795,0,1759742515,13353.9736549,438.5213720399988,54109.92498840001 2025-10-06,09:21:57.000,279,11046265,-795,0,1759742516,13353.879346559996,438.5707159500016,54109.834155840006 2025-10-06,09:21:58.000,279,11046267,-795,0,1759742517,13353.993863830001,438.4931755200014,54109.91101416 2025-10-06,09:21:59.000,279,11046274,-795,0,1759742518,13354.067963239992,438.47907726000267,54110.07171792001 2025-10-06,09:22:00.000,279,11046258,-795,0,1759742519,13354.067963239992,438.50022465000075,54109.99485960001 2025-10-06,09:22:01.000,279,11046176,-795,0,1759742520,13353.926500729991,438.46497900000395,54109.65947784001 2025-10-06,09:22:02.000,279,11046238,-795,0,1759742521,13353.980391209996,438.4579298700046,54109.77127176 2025-10-06,09:22:03.000,279,11046243,-795,0,1759742522,13353.993863830001,438.43678247999924,54109.84813008 2025-10-06,09:22:04.000,279,11046197,-795,0,1759742523,13353.966918589991,438.4297333499999,54109.72934904 2025-10-06,09:22:05.000,279,11046255,-795,0,1759742524,13354.027545379991,438.46497900000395,54109.834155840006 2025-10-06,09:22:06.000,279,11046263,-795,0,1759742525,13354.034281690001,438.45088073999796,54109.86909144 2025-10-06,09:22:07.000,279,11046263,-795,0,1759742526,13354.014072760001,438.41563509000116,54109.80620736001 2025-10-06,09:22:08.000,279,11046279,-795,0,1759742527,13353.946709659991,438.40153683000244,54109.67345208 2025-10-06,09:22:09.000,279,11046234,-795,0,1759742528,13354.034281690001,438.3451437900003,54109.78524600001 2025-10-06,09:22:10.000,279,11046248,-795,0,1759742529,13354.047754309991,438.36629117999837,54109.72934904 2025-10-06,09:22:11.000,279,11046244,-795,0,1759742530,13353.993863830001,438.3451437900003,54109.547683920006 2025-10-06,09:22:12.000,279,11046244,-795,0,1759742531,13354.047754309991,438.38038944000436,54109.58960664001 2025-10-06,09:22:13.000,279,11046229,-795,0,1759742532,13354.014072760001,438.36629117999837,54109.610568 2025-10-06,09:22:14.000,279,11046240,-795,0,1759742533,13354.094908480001,438.33809466000093,54109.764284640005 2025-10-06,09:22:15.000,279,11046269,-715,0,1759742534,13354.128590029992,438.3098981400035,54109.7503104 2025-10-06,09:22:16.000,279,11046260,-795,0,1759742535,13354.128590029992,438.31694727000286,54109.68742632001 2025-10-06,09:22:17.000,279,11046186,-795,0,1759742536,13354.047754309991,438.30284901000414,54109.477812720004 2025-10-06,09:22:18.000,279,11046232,-795,0,1759742537,13354.061226929996,438.31694727000286,54109.54069680001 2025-10-06,09:22:19.000,279,11046277,-795,0,1759742538,13354.094908480001,438.31694727000286,54109.7503104 2025-10-06,09:22:20.000,279,11046263,-795,0,1759742539,13354.121853719997,438.33809466000093,54109.72236192 2025-10-06,09:22:21.000,279,11046233,-795,0,1759742540,13354.007336449991,438.30284901000414,54109.5756324 2025-10-06,09:22:22.000,279,11046241,-795,0,1759742541,13354.041017999996,438.3310455300016,54109.645503600004 2025-10-06,09:22:23.000,279,11046239,-795,0,1759742542,13354.128590029992,438.3310455300016,54109.764284640005 2025-10-06,09:22:24.000,279,11046290,-795,0,1759742543,13354.135326340001,438.3451437900003,54109.7503104 2025-10-06,09:22:25.000,279,11046252,-795,0,1759742544,13354.135326340001,438.3451437900003,54109.694413440004 2025-10-06,09:22:26.000,279,11046286,-795,0,1759742545,13354.088172169992,438.359242049999,54109.56165816 2025-10-06,09:22:27.000,279,11046262,-795,0,1759742546,13354.088172169992,438.38038944000436,54109.56864528001 2025-10-06,09:22:28.000,279,11046271,-795,0,1759742547,13354.081435859996,438.3874385700037,54109.5756324 2025-10-06,09:22:29.000,279,11046285,-795,0,1759742548,13354.121853719997,438.3944877000031,54109.67345208 2025-10-06,09:22:30.000,279,11046212,-795,0,1759742549,13354.148798959992,438.36629117999837,54109.7503104 2025-10-06,09:22:31.000,279,11046275,-795,0,1759742550,13354.067963239992,438.36629117999837,54109.526722560004 2025-10-06,09:22:32.000,279,11046260,-795,0,1759742551,13354.175744200002,438.38038944000436,54109.65947784001 2025-10-06,09:22:33.000,279,11046261,-795,0,1759742552,13354.189216819992,438.4085859600018,54109.78524600001 2025-10-06,09:22:34.000,279,11046292,-795,0,1759742553,13354.135326340001,438.46497900000395,54109.72236192 2025-10-06,09:22:35.000,279,11046213,-795,0,1759742554,13354.101644789996,438.4720281300033,54109.72934904 2025-10-06,09:22:36.000,279,11046266,-795,0,1759742555,13354.067963239992,438.4438316099986,54109.63851648001 2025-10-06,09:22:37.000,279,11046247,-795,0,1759742556,13354.074699550001,438.47907726000267,54109.63851648001 2025-10-06,09:22:38.000,279,11046255,-795,0,1759742557,13354.169007889992,438.4438316099986,54109.82716872001 2025-10-06,09:22:39.000,279,11046269,-795,0,1759742558,13354.189216819992,438.4579298700046,54109.862104320004 2025-10-06,09:22:40.000,279,11046261,-795,0,1759742559,13354.169007889992,438.5072737800001,54109.82716872001 2025-10-06,09:22:41.000,279,11046288,-795,0,1759742560,13354.088172169992,438.47907726000267,54109.54069680001 2025-10-06,09:22:42.000,279,11046262,-795,0,1759742561,13354.135326340001,438.5072737800001,54109.62454224 2025-10-06,09:22:43.000,279,11046291,-795,0,1759742562,13354.088172169992,438.46497900000395,54109.666464960006 2025-10-06,09:22:44.000,279,11046269,-795,0,1759742563,13354.128590029992,438.51432290999946,54109.70838768001 2025-10-06,09:22:45.000,279,11046285,-795,0,1759742564,13354.108381099992,438.50022465000075,54109.77825888 2025-10-06,09:22:46.000,279,11046234,-795,0,1759742565,13354.034281690001,438.5566176900029,54109.72236192 2025-10-06,09:22:47.000,279,11046244,-795,0,1759742566,13354.020809069996,438.51432290999946,54109.72236192 2025-10-06,09:22:48.000,279,11046266,-795,0,1759742567,13354.047754309991,438.50022465000075,54109.87607856001 2025-10-06,09:22:49.000,279,11046241,-795,0,1759742568,13354.054490620001,438.5213720399988,54109.87607856001 2025-10-06,09:22:50.000,279,11046252,-795,0,1759742569,13354.007336449991,438.5213720399988,54109.86909144 2025-10-06,09:22:51.000,279,11046275,-795,0,1759742570,13353.9736549,438.4931755200014,54109.72934904 2025-10-06,09:22:52.000,279,11046247,-795,0,1759742571,13353.987127519991,438.5354703000048,54109.834155840006 2025-10-06,09:22:53.000,279,11046232,-795,0,1759742572,13353.993863830001,438.5213720399988,54109.84114296 2025-10-06,09:22:54.000,279,11046287,-795,0,1759742573,13353.95344597,438.5072737800001,54109.86909144 2025-10-06,09:22:55.000,279,11046214,-795,0,1759742574,13353.993863830001,438.4931755200014,54110.050756560006 2025-10-06,09:22:56.000,279,11046203,-795,0,1759742575,13353.987127519991,438.5072737800001,54110.05774368 2025-10-06,09:22:57.000,279,11046224,-795,0,1759742576,13353.95344597,438.4720281300033,54110.02280808001 2025-10-06,09:22:58.000,279,11046280,-795,0,1759742577,13353.78503821999,438.4720281300033,54109.78524600001 2025-10-06,09:22:59.000,279,11046228,-795,0,1759742578,13353.758092979995,438.4931755200014,54109.78524600001 2025-10-06,09:23:00.000,279,11046247,-795,0,1759742579,13353.899555489996,438.46497900000395,54110.07171792001 2025-10-06,09:23:01.000,279,11046274,-795,0,1759742580,13353.79177453,438.47907726000267,54109.95293688001 2025-10-06,09:23:02.000,279,11046256,-795,0,1759742581,13353.81198346,438.486126390002,54110.07870504 2025-10-06,09:23:03.000,279,11046253,-795,0,1759742582,13353.81198346,438.50022465000075,54110.218447440006 2025-10-06,09:23:04.000,279,11046283,-795,0,1759742583,13353.80524714999,438.486126390002,54110.23242168 2025-10-06,09:23:05.000,279,11046237,-795,0,1759742584,13353.7715656,438.4579298700046,54110.21146032001 2025-10-06,09:23:06.000,279,11046280,-795,0,1759742585,13353.66378463999,438.43678247999924,54110.001846720006 2025-10-06,09:23:07.000,279,11046241,-795,0,1759742586,13353.636839399995,438.486126390002,54110.07870504 2025-10-06,09:23:08.000,279,11046286,-795,0,1759742587,13353.67052095,438.4720281300033,54110.19049896001 2025-10-06,09:23:09.000,279,11046257,-795,0,1759742588,13353.60989416,438.46497900000395,54110.23242168 2025-10-06,09:23:10.000,279,11046268,-795,0,1759742589,13353.535794749994,438.4085859600018,54110.15556336 2025-10-06,09:23:11.000,279,11046249,-795,0,1759742590,13353.475167959994,438.4297333499999,54110.10665352 2025-10-06,09:23:12.000,279,11046243,-795,0,1759742591,13353.495376889994,438.3874385700037,54110.12761488 2025-10-06,09:23:13.000,279,11046210,-795,0,1759742592,13353.508849509999,438.4297333499999,54110.267357280005 2025-10-06,09:23:14.000,279,11046227,-795,0,1759742593,13353.48190426999,438.41563509000116,54110.2044732 2025-10-06,09:23:15.000,279,11046254,-795,0,1759742594,13353.454959029994,438.37334030999773,54110.18351184 2025-10-06,09:23:16.000,279,11046281,-795,0,1759742595,13353.495376889994,438.35219291999965,54110.25338304 2025-10-06,09:23:17.000,279,11046235,-795,0,1759742596,13353.421277479989,438.36629117999837,54110.169537600006 2025-10-06,09:23:18.000,279,11046265,-795,0,1759742597,13353.421277479989,438.36629117999837,54110.169537600006 2025-10-06,09:23:19.000,279,11046297,-795,0,1759742598,13353.48190426999,438.35219291999965,54110.28831864001 2025-10-06,09:23:20.000,279,11046276,-795,0,1759742599,13353.46169533999,438.3451437900003,54110.28831864001 2025-10-06,09:23:21.000,279,11046225,-795,0,1759742600,13353.347178069998,438.3098981400035,54110.050756560006 2025-10-06,09:23:22.000,279,11046265,-795,0,1759742601,13353.441486409989,438.35219291999965,54110.16255048001 2025-10-06,09:23:23.000,279,11046185,-795,0,1759742602,13353.401068549989,438.3310455300016,54110.12062776001 2025-10-06,09:23:24.000,279,11046302,-795,0,1759742603,13353.434750099994,438.31694727000286,54110.099666400005 2025-10-06,09:23:25.000,279,11046273,-795,0,1759742604,13353.401068549989,438.30284901000414,54110.08569216 2025-10-06,09:23:26.000,279,11046253,-795,0,1759742605,13353.401068549989,438.33809466000093,54110.148576240004 2025-10-06,09:23:27.000,279,11046279,-795,0,1759742606,13353.347178069998,438.2746524899994,54110.04376944001 2025-10-06,09:23:28.000,279,11046261,-795,0,1759742607,13353.48190426999,438.2605542300007,54110.28831864001 2025-10-06,09:23:29.000,279,11046263,-795,0,1759742608,13353.421277479989,438.21825945000455,54110.25338304 2025-10-06,09:23:30.000,279,11046207,-795,0,1759742609,13353.441486409989,438.246455970002,54110.12062776001 2025-10-06,09:23:31.000,279,11046275,-795,0,1759742610,13353.367386999998,438.2253085800039,54110.04376944001 2025-10-06,09:23:32.000,279,11046279,-795,0,1759742611,13353.353914379994,438.23235771000327,54110.0647308 2025-10-06,09:23:33.000,279,11046284,-795,0,1759742612,13353.394332239994,438.2112103199979,54110.09267928001 2025-10-06,09:23:34.000,279,11046251,-755,0,1759742613,13353.46169533999,438.19006292999984,54110.23242168 2025-10-06,09:23:35.000,279,11046249,-795,0,1759742614,13353.488640579999,438.1759646700011,54110.25338304 2025-10-06,09:23:36.000,279,11046256,-795,0,1759742615,13353.488640579999,438.16891554000176,54110.2044732 2025-10-06,09:23:37.000,279,11046240,-795,0,1759742616,13353.407804859999,438.1477681500037,54110.05774368 2025-10-06,09:23:38.000,279,11046197,-795,0,1759742617,13353.401068549989,438.1477681500037,54110.07171792001 2025-10-06,09:23:39.000,279,11046244,-795,0,1759742618,13353.448222719999,438.10547337000025,54110.10665352 2025-10-06,09:23:40.000,279,11046246,-795,0,1759742619,13353.441486409989,438.119571629999,54110.10665352 2025-10-06,09:23:41.000,279,11046275,-795,0,1759742620,13353.374123309994,438.119571629999,54110.01582096 2025-10-06,09:23:42.000,279,11046280,-795,0,1759742621,13353.394332239994,438.07022772000346,54110.14158912001 2025-10-06,09:23:43.000,279,11046284,-795,0,1759742622,13353.48190426999,438.0631785900041,54110.26037016001 2025-10-06,09:23:44.000,279,11046255,-795,0,1759742623,13353.46169533999,438.10547337000025,54110.2743444 2025-10-06,09:23:45.000,279,11046197,-795,0,1759742624,13353.448222719999,438.0490803299981,54110.2044732 2025-10-06,09:23:46.000,279,11046276,-795,0,1759742625,13353.428013789999,438.00678555000195,54110.03678232 2025-10-06,09:23:47.000,279,11046243,-795,0,1759742626,13353.401068549989,437.9997364200026,54110.11364064 2025-10-06,09:23:48.000,279,11046255,-795,0,1759742627,13353.468431649999,437.9856381600039,54110.218447440006 2025-10-06,09:23:49.000,279,11046279,-795,0,1759742628,13353.495376889994,437.9644907699985,54110.19049896001 2025-10-06,09:23:50.000,279,11046275,-795,0,1759742629,13353.441486409989,437.92219599000236,54110.19049896001 2025-10-06,09:23:51.000,279,11046275,-795,0,1759742630,13353.401068549989,437.8869503399983,54109.959924 2025-10-06,09:23:52.000,279,11046269,-795,0,1759742631,13353.515585819994,437.8658029500002,54110.04376944001 2025-10-06,09:23:53.000,279,11046188,-795,0,1759742632,13353.5694763,437.89399946999765,54110.267357280005 2025-10-06,09:23:54.000,279,11046237,-795,0,1759742633,13353.495376889994,437.78826252,54110.02280808001 2025-10-06,09:23:55.000,279,11046260,-795,0,1759742634,13353.508849509999,437.8305573000034,54110.19049896001 2025-10-06,09:23:56.000,279,11046255,-795,0,1759742635,13353.5694763,437.78826252,54110.14158912001 2025-10-06,09:23:57.000,279,11046236,-795,0,1759742636,13353.495376889994,437.78826252,54109.99485960001 2025-10-06,09:23:58.000,279,11046269,-795,0,1759742637,13353.488640579999,437.74596774000383,54110.00883384 2025-10-06,09:23:59.000,279,11046254,-795,0,1759742638,13353.535794749994,437.73186947999784,54110.10665352 2025-10-06,09:24:00.000,279,11046252,-795,0,1759742639,13353.48190426999,437.7036729600004,54109.93896264 2025-10-06,09:24:01.000,279,11046191,-795,0,1759742640,13353.46169533999,437.66137818000425,54109.85511720001 2025-10-06,09:24:02.000,279,11046316,-795,0,1759742641,13353.475167959994,437.6543290500049,54110.001846720006 2025-10-06,09:24:03.000,279,11046226,-795,0,1759742642,13353.441486409989,437.6543290500049,54110.001846720006 2025-10-06,09:24:04.000,279,11046275,-795,0,1759742643,13353.495376889994,437.59793601000274,54110.099666400005 2025-10-06,09:24:05.000,279,11046251,-795,0,1759742644,13353.428013789999,437.57678862000466,54109.94594976 2025-10-06,09:24:06.000,279,11046249,-795,0,1759742645,13353.407804859999,437.56269035999867,54109.8900528 2025-10-06,09:24:07.000,279,11046252,-795,0,1759742646,13353.421277479989,437.5415429700006,54109.834155840006 2025-10-06,09:24:08.000,279,11046196,-795,0,1759742647,13353.475167959994,437.53449384000123,54110.01582096 2025-10-06,09:24:09.000,279,11046247,-795,0,1759742648,13353.448222719999,437.4921990599978,54110.001846720006 2025-10-06,09:24:10.000,279,11046278,-795,0,1759742649,13353.441486409989,437.456953410001,54109.8900528 2025-10-06,09:24:11.000,279,11046269,-795,0,1759742650,13353.326969139998,437.456953410001,54109.79223312 2025-10-06,09:24:12.000,279,11046233,-795,0,1759742651,13353.347178069998,437.46400254000037,54109.813194480004 2025-10-06,09:24:13.000,279,11046265,-795,0,1759742652,13353.347178069998,437.456953410001,54109.77825888 2025-10-06,09:24:14.000,279,11046270,-795,0,1759742653,13353.448222719999,437.4217077600042,54109.96691112 2025-10-06,09:24:15.000,279,11046239,-795,0,1759742654,13353.428013789999,437.43580602000293,54109.931975520005 2025-10-06,09:24:16.000,279,11046263,-795,0,1759742655,13353.475167959994,437.38646211000014,54109.980885360004 2025-10-06,09:24:17.000,279,11046179,-795,0,1759742656,13353.468431649999,437.36531472000206,54109.93896264 2025-10-06,09:24:18.000,279,11046238,-795,0,1759742657,13353.475167959994,437.3371182000046,54109.91101416 2025-10-06,09:24:19.000,279,11046237,-795,0,1759742658,13353.454959029994,437.3089216799999,54109.85511720001 2025-10-06,09:24:20.000,279,11046238,-795,0,1759742659,13353.367386999998,437.28777429000183,54109.78524600001 2025-10-06,09:24:21.000,279,11046219,-795,0,1759742660,13353.326969139998,437.25252863999776,54109.79223312 2025-10-06,09:24:22.000,279,11046259,-795,0,1759742661,13353.387595929998,437.2736760300031,54109.89703992 2025-10-06,09:24:23.000,279,11046218,-795,0,1759742662,13353.441486409989,437.2736760300031,54110.12062776001 2025-10-06,09:24:24.000,279,11046293,-795,0,1759742663,13353.434750099994,437.2313812499997,54110.12761488 2025-10-06,09:24:25.000,279,11046212,-795,0,1759742664,13353.407804859999,437.20318473000225,54110.09267928001 2025-10-06,09:24:26.000,279,11046262,-795,0,1759742665,13353.347178069998,437.1749882100048,54109.93896264 2025-10-06,09:24:27.000,279,11046237,-795,0,1759742666,13353.347178069998,437.1467916900001,54109.95293688001 2025-10-06,09:24:28.000,279,11046254,-795,0,1759742667,13353.259606039988,437.125644300002,54109.980885360004 2025-10-06,09:24:29.000,279,11046304,-795,0,1759742668,13353.219188179988,437.125644300002,54110.02280808001 2025-10-06,09:24:30.000,279,11046250,-795,0,1759742669,13353.185506629998,437.09039864999795,54110.07171792001 2025-10-06,09:24:31.000,279,11046262,-795,0,1759742670,13353.070989359992,437.07630038999923,54109.92498840001 2025-10-06,09:24:32.000,279,11046252,-795,0,1759742671,13353.104670909997,437.0128582199977,54109.980885360004 2025-10-06,09:24:33.000,279,11046260,-795,0,1759742672,13353.097934600002,437.01990735000436,54110.08569216 2025-10-06,09:24:34.000,279,11046259,-795,0,1759742673,13353.097934600002,437.01990735000436,54110.0647308 2025-10-06,09:24:35.000,279,11046284,-795,0,1759742674,13353.003626259997,436.97761257000093,54110.05774368 2025-10-06,09:24:36.000,279,11046237,-795,0,1759742675,13352.956472090002,436.9846617000003,54109.91800128 2025-10-06,09:24:37.000,279,11046304,-795,0,1759742676,13352.895845300001,436.97761257000093,54109.92498840001 2025-10-06,09:24:38.000,279,11046278,-795,0,1759742677,13352.969944709992,436.94236692000413,54110.11364064 2025-10-06,09:24:39.000,279,11046234,-795,0,1759742678,13352.895845300001,436.92826865999814,54110.04376944001 2025-10-06,09:24:40.000,279,11046242,-795,0,1759742679,13352.882372679996,436.9212195299988,54110.07870504 2025-10-06,09:24:41.000,279,11046177,-795,0,1759742680,13352.727437549991,436.8789247500026,54109.764284640005 2025-10-06,09:24:42.000,279,11046258,-795,0,1759742681,13352.707228619991,436.82958083999984,54109.94594976 2025-10-06,09:24:43.000,279,11046268,-795,0,1759742682,13352.68701968999,436.84367909999855,54109.980885360004 2025-10-06,09:24:44.000,279,11046271,-795,0,1759742683,13352.700492309996,436.8648264900039,54110.001846720006 2025-10-06,09:24:45.000,279,11046258,-795,0,1759742684,13352.58597503999,436.8366299699992,54109.92498840001 2025-10-06,09:24:46.000,279,11046307,-795,0,1759742685,13352.538820869995,436.84367909999855,54109.85511720001 2025-10-06,09:24:47.000,279,11046234,-795,0,1759742686,13352.55229349,436.82958083999984,54109.86909144 2025-10-06,09:24:48.000,279,11046265,-795,0,1759742687,13352.54555717999,436.8507282299979,54109.99485960001 2025-10-06,09:24:49.000,279,11046220,-795,0,1759742688,13352.457985149995,436.8366299699992,54109.86909144 2025-10-06,09:24:50.000,279,11046237,-795,0,1759742689,13352.377149429994,436.8648264900039,54109.84114296 2025-10-06,09:24:51.000,279,11046256,-795,0,1759742690,13352.28284108999,436.8225317100005,54109.65249072 2025-10-06,09:24:52.000,279,11046282,-795,0,1759742691,13352.195269059994,436.8225317100005,54109.75729752001 2025-10-06,09:24:53.000,279,11046256,-795,0,1759742692,13352.222214299989,436.79433519000304,54109.79223312 2025-10-06,09:24:54.000,279,11046274,-795,0,1759742693,13352.249159539999,436.8154825800011,54109.97389824001 2025-10-06,09:24:55.000,279,11046247,-795,0,1759742694,13352.289577399999,436.79433519000304,54109.931975520005 2025-10-06,09:24:56.000,279,11046244,-795,0,1759742695,13352.215477989994,436.7872860600037,54109.883065680006 2025-10-06,09:24:57.000,279,11046279,-795,0,1759742696,13352.094224409993,436.74499128000025,54109.70838768001 2025-10-06,09:24:58.000,279,11046258,-795,0,1759742697,13352.067279169998,436.7731877999977,54109.77127176 2025-10-06,09:24:59.000,279,11046249,-795,0,1759742698,13352.047070239998,436.79433519000304,54109.79922024 2025-10-06,09:25:00.000,279,11046201,-795,0,1759742699,13352.006652379998,436.7872860600037,54109.764284640005 2025-10-06,09:25:01.000,279,11046238,-795,0,1759742700,13351.892135109993,436.80843345000176,54109.63152936 2025-10-06,09:25:02.000,279,11046289,-795,0,1759742701,13351.946025589998,436.82958083999984,54109.79922024 2025-10-06,09:25:03.000,279,11046248,-795,0,1759742702,13352.013388689993,436.79433519000304,54109.91800128 2025-10-06,09:25:04.000,279,11046290,-795,0,1759742703,13352.033597619993,436.7872860600037,54110.029795200004 2025-10-06,09:25:05.000,279,11046266,-795,0,1759742704,13351.972970829993,436.8013843200024,54109.883065680006 2025-10-06,09:25:06.000,279,11046241,-795,0,1759742705,13351.919080350002,436.8154825800011,54109.77825888 2025-10-06,09:25:07.000,279,11046218,-795,0,1759742706,13351.871926179992,436.8225317100005,54109.85511720001 2025-10-06,09:25:08.000,279,11046257,-795,0,1759742707,13351.878662490002,436.85777736000455,54109.883065680006 2025-10-06,09:25:09.000,279,11046234,-795,0,1759742708,13351.851717249992,436.90712127000006,54109.959924 2025-10-06,09:25:10.000,279,11046319,-795,0,1759742709,13351.784354149997,436.885973880002,54109.77127176 2025-10-06,09:25:11.000,279,11046258,-795,0,1759742710,13351.710254739992,436.90712127000006,54109.715374800006 2025-10-06,09:25:12.000,279,11046268,-795,0,1759742711,13351.791090459992,436.8789247500026,54109.77127176 2025-10-06,09:25:13.000,279,11046211,-795,0,1759742712,13351.777617840002,436.85777736000455,54109.92498840001 2025-10-06,09:25:15.000,279,11046257,-795,0,1759742714,13351.757408910002,436.9141703999994,54109.87607856001 2025-10-06,09:25:16.000,279,11046197,-795,0,1759742715,13351.710254739992,436.92826865999814,54109.79922024 2025-10-06,09:25:17.000,279,11046218,-795,0,1759742716,13351.683309499997,436.9141703999994,54109.6804392 2025-10-06,09:25:18.000,279,11046261,-795,0,1759742717,13351.757408910002,436.94236692000413,54109.8900528 2025-10-06,09:25:19.000,279,11046260,-795,0,1759742718,13351.737199980002,436.89302301000134,54109.91800128 2025-10-06,09:25:20.000,279,11046228,-795,0,1759742719,13351.710254739992,436.9141703999994,54109.862104320004 2025-10-06,09:25:21.000,279,11046235,-795,0,1759742720,13351.669836879992,436.89302301000134,54109.74332328 2025-10-06,09:25:22.000,279,11046288,-795,0,1759742721,13351.589001159991,436.9141703999994,54109.694413440004 2025-10-06,09:25:23.000,279,11046259,-795,0,1759742722,13351.629419019991,436.8789247500026,54109.75729752001 2025-10-06,09:25:24.000,279,11046287,-795,0,1759742723,13351.622682709996,436.87187562000327,54109.73633616001 2025-10-06,09:25:25.000,279,11046256,-795,0,1759742724,13351.642891639996,436.87187562000327,54109.813194480004 2025-10-06,09:25:26.000,279,11046267,-795,0,1759742725,13351.656364260001,436.885973880002,54109.8201816 2025-10-06,09:25:27.000,279,11046273,-795,0,1759742726,13351.636155330001,436.84367909999855,54109.715374800006 2025-10-06,09:25:28.000,279,11046260,-795,0,1759742727,13351.589001159991,436.87187562000327,54109.56864528001 2025-10-06,09:25:29.000,279,11046211,-795,0,1759742728,13351.615946400001,436.85777736000455,54109.694413440004 2025-10-06,09:25:30.000,279,11046279,-795,0,1759742729,13351.602473779996,436.85777736000455,54109.70140056 2025-10-06,09:25:31.000,279,11046223,-795,0,1759742730,13351.548583299991,436.84367909999855,54109.498774080006 2025-10-06,09:25:32.000,279,11046287,-795,0,1759742731,13351.595737470001,436.8789247500026,54109.51274832 2025-10-06,09:25:33.000,279,11046258,-795,0,1759742732,13351.636155330001,436.885973880002,54109.666464960006 2025-10-06,09:25:34.000,279,11046244,-795,0,1759742733,13351.710254739992,436.8789247500026,54109.79223312 2025-10-06,09:25:35.000,279,11046239,-795,0,1759742734,13351.743936289997,436.89302301000134,54109.77825888 2025-10-06,09:25:36.000,279,11046260,-795,0,1759742735,13351.716991050002,436.9000721400007,54109.72934904 2025-10-06,09:25:37.000,279,11046221,-795,0,1759742736,13351.690045809992,436.8648264900039,54109.58261952 2025-10-06,09:25:38.000,279,11046266,-795,0,1759742737,13351.723727359997,436.8507282299979,54109.61755512001 2025-10-06,09:25:39.000,279,11046268,-795,0,1759742738,13351.683309499997,436.8789247500026,54109.68742632001 2025-10-06,09:25:40.000,279,11046260,-795,0,1759742739,13351.723727359997,436.8789247500026,54109.74332328 2025-10-06,09:25:41.000,279,11046272,-795,0,1759742740,13351.656364260001,436.8366299699992,54109.60358088 2025-10-06,09:25:42.000,279,11046249,-795,0,1759742741,13351.636155330001,436.85777736000455,54109.48479984 2025-10-06,09:25:43.000,279,11046247,-795,0,1759742742,13351.696782120001,436.8507282299979,54109.596593760005 2025-10-06,09:25:44.000,279,11046309,-795,0,1759742743,13351.797826770002,436.87187562000327,54109.75729752001 2025-10-06,09:25:45.000,279,11046236,-795,0,1759742744,13351.844980939997,436.885973880002,54109.79223312 2025-10-06,09:25:46.000,279,11046286,-795,0,1759742745,13351.851717249992,436.8507282299979,54109.72236192 2025-10-06,09:25:47.000,279,11046244,-795,0,1759742746,13351.750672599992,436.8648264900039,54109.63152936 2025-10-06,09:25:48.000,279,11046247,-795,0,1759742747,13351.703518429997,436.8225317100005,54109.41492864 2025-10-06,09:25:49.000,279,11046237,-795,0,1759742748,13351.683309499997,436.82958083999984,54109.63152936 2025-10-06,09:25:50.000,279,11046250,-795,0,1759742749,13351.871926179992,436.84367909999855,54109.834155840006 2025-10-06,09:25:51.000,279,11046278,-795,0,1759742750,13351.878662490002,436.85777736000455,54109.834155840006 2025-10-06,09:25:52.000,279,11046291,-795,0,1759742751,13351.784354149997,436.8225317100005,54109.526722560004 2025-10-06,09:25:53.000,279,11046209,-795,0,1759742752,13351.858453560002,436.84367909999855,54109.67345208 2025-10-06,09:25:54.000,279,11046234,-795,0,1759742753,13351.932552969993,436.84367909999855,54109.72934904 2025-10-06,09:25:55.000,279,11046285,-795,0,1759742754,13351.919080350002,436.84367909999855,54109.7503104 2025-10-06,09:25:56.000,279,11046316,-795,0,1759742755,13351.905607729997,436.8013843200024,54109.70838768001 2025-10-06,09:25:57.000,279,11046250,-795,0,1759742756,13351.939289280002,436.8154825800011,54109.72236192 2025-10-06,09:25:58.000,279,11046265,-795,0,1759742757,13351.939289280002,436.80843345000176,54109.65947784001 2025-10-06,09:25:59.000,279,11046255,-795,0,1759742758,13351.999916069988,436.7731877999977,54109.77127176 2025-10-06,09:26:00.000,279,11046302,-795,0,1759742759,13351.972970829993,436.73089302000153,54109.70838768001 2025-10-06,09:26:01.000,279,11046244,-795,0,1759742760,13351.979707140003,436.73089302000153,54109.764284640005 2025-10-06,09:26:02.000,279,11046261,-795,0,1759742761,13351.818035700002,436.7379421500009,54109.43589 2025-10-06,09:26:03.000,279,11046291,-795,0,1759742762,13351.932552969993,436.6744999799994,54109.55467104 2025-10-06,09:26:04.000,279,11046269,-795,0,1759742763,13351.952761899993,436.6392543300026,54109.60358088 2025-10-06,09:26:05.000,279,11046263,-795,0,1759742764,13351.986443449998,436.6533525900013,54109.764284640005 2025-10-06,09:26:06.000,279,11046236,-795,0,1759742765,13351.986443449998,436.59695954999916,54109.79922024 2025-10-06,09:26:07.000,279,11046233,-795,0,1759742766,13351.898871420002,436.58286129000044,54109.63851648001 2025-10-06,09:26:08.000,279,11046239,-795,0,1759742767,13351.871926179992,436.4912226000015,54109.56165816 2025-10-06,09:26:09.000,279,11046221,-795,0,1759742768,13351.818035700002,436.48417347000213,54109.666464960006 2025-10-06,09:26:10.000,279,11046282,-795,0,1759742769,13351.811299389992,436.41368217000127,54109.55467104 2025-10-06,09:26:11.000,279,11046258,-795,0,1759742770,13351.743936289997,436.37843652000447,54109.666464960006 2025-10-06,09:26:12.000,279,11046251,-795,0,1759742771,13351.642891639996,436.3079452200036,54109.48479984 2025-10-06,09:26:13.000,279,11046304,-795,0,1759742772,13351.568792229991,436.27269956999953,54109.49178696001 2025-10-06,09:26:14.000,279,11046234,-795,0,1759742773,13351.615946400001,436.21630653000466,54109.70140056 2025-10-06,09:26:15.000,279,11046236,-795,0,1759742774,13351.602473779996,436.1599134900025,54109.72934904 2025-10-06,09:26:16.000,279,11046253,-795,0,1759742775,13351.521638059996,436.12466783999844,54109.715374800006 2025-10-06,09:26:17.000,279,11046186,-795,0,1759742776,13351.38691185999,436.08942219000164,54109.547683920006 2025-10-06,09:26:18.000,279,11046262,-795,0,1759742777,13351.36670292999,435.9977835000027,54109.58261952 2025-10-06,09:26:19.000,279,11046221,-795,0,1759742778,13351.18482255999,435.9131939400031,54109.498774080006 2025-10-06,09:26:20.000,279,11046281,-795,0,1759742779,13351.19155887,435.92024307000247,54109.596593760005 2025-10-06,09:26:21.000,279,11046287,-795,0,1759742780,13351.050096359999,435.8356535100029,54109.6804392 2025-10-06,09:26:22.000,279,11046246,-795,0,1759742781,13350.969260639999,435.77926047000074,54109.58261952 2025-10-06,09:26:23.000,279,11046255,-795,0,1759742782,13350.908633849998,435.74401482000394,54109.6804392 2025-10-06,09:26:24.000,279,11046262,-795,0,1759742783,13350.881688609988,435.6876217800018,54109.72236192 2025-10-06,09:26:25.000,279,11046194,-795,0,1759742784,13350.807589199998,435.638277869999,54109.7503104 2025-10-06,09:26:26.000,279,11046296,-795,0,1759742785,13350.706544549997,435.56778656999813,54109.694413440004 2025-10-06,09:26:27.000,279,11046266,-795,0,1759742786,13350.544873109997,435.4902461399979,54109.62454224 2025-10-06,09:26:28.000,279,11046275,-795,0,1759742787,13350.511191559992,435.49729527000454,54109.56864528001 2025-10-06,09:26:29.000,279,11046240,-795,0,1759742788,13350.450564769992,435.4761478799992,54109.65947784001 2025-10-06,09:26:30.000,279,11046285,-795,0,1759742789,13350.349520119991,435.44795136000175,54109.645503600004 2025-10-06,09:26:31.000,279,11046258,-795,0,1759742790,13350.241739159996,435.38450919000024,54109.645503600004 2025-10-06,09:26:32.000,279,11046222,-795,0,1759742791,13350.05312248,435.33516528000473,54109.37300592001 2025-10-06,09:26:33.000,279,11046290,-795,0,1759742792,13350.08680402999,435.29991963000066,54109.56864528001 2025-10-06,09:26:34.000,279,11046286,-795,0,1759742793,13349.97228676,435.2576248500045,54109.38698016 2025-10-06,09:26:35.000,279,11046279,-795,0,1759742794,13349.999231999995,435.22237920000043,54109.428902880005 2025-10-06,09:26:36.000,279,11046284,-795,0,1759742795,13349.97228676,435.23647745999915,54109.53370968 2025-10-06,09:26:37.000,279,11046289,-795,0,1759742796,13349.9318689,435.2153300700011,54109.44287712 2025-10-06,09:26:38.000,279,11046280,-795,0,1759742797,13349.797142699994,435.1800844200043,54109.379993040006 2025-10-06,09:26:39.000,279,11046254,-795,0,1759742798,13349.729779599998,435.11664225000277,54109.28916048 2025-10-06,09:26:40.000,279,11046290,-795,0,1759742799,13349.763461149989,435.1095931200034,54109.45685136 2025-10-06,09:26:41.000,279,11046211,-795,0,1759742800,13349.682625429989,435.07434746999934,54109.43589 2025-10-06,09:26:42.000,279,11046241,-795,0,1759742801,13349.568108159998,435.03910182000254,54109.07954688 2025-10-06,09:26:43.000,279,11046240,-795,0,1759742802,13349.588317089998,435.0250035600038,54109.261212000005 2025-10-06,09:26:44.000,279,11046253,-795,0,1759742803,13349.568108159998,435.0320526900032,54109.24025064 2025-10-06,09:26:45.000,279,11046259,-795,0,1759742804,13349.494008749993,435.03910182000254,54109.27518624 2025-10-06,09:26:46.000,279,11046286,-795,0,1759742805,13349.480536130002,435.0250035600038,54109.32409608001 2025-10-06,09:26:47.000,279,11046255,-795,0,1759742806,13349.446854579997,435.01795443000447,54109.27518624 2025-10-06,09:26:48.000,279,11046235,-795,0,1759742807,13349.278446830001,435.01795443000447,54108.995701440006 2025-10-06,09:26:49.000,279,11046219,-795,0,1759742808,13349.345809929997,434.94041400000424,54109.17736656 2025-10-06,09:26:50.000,279,11046252,-795,0,1759742809,13349.291919449992,434.92631573999824,54109.07255976 2025-10-06,09:26:51.000,279,11046242,-795,0,1759742810,13349.244765279996,434.92631573999824,54109.07255976 2025-10-06,09:26:52.000,279,11046306,-795,0,1759742811,13349.110039079991,434.89107009000145,54108.75115224001 2025-10-06,09:26:53.000,279,11046307,-795,0,1759742812,13349.069621219991,434.8346770499993,54108.91884312001 2025-10-06,09:26:54.000,279,11046257,-795,0,1759742813,13349.123511699996,434.86992270000337,54108.9817272 2025-10-06,09:26:55.000,279,11046210,-795,0,1759742814,13349.07635753,434.85582444000465,54109.01666280001 2025-10-06,09:26:56.000,279,11046285,-795,0,1759742815,13349.069621219991,434.85582444000465,54109.01666280001 2025-10-06,09:26:57.000,279,11046222,-795,0,1759742816,13348.982049189995,434.79238227000315,54108.807049200004 2025-10-06,09:26:58.000,279,11046252,-795,0,1759742817,13348.94836763999,434.80648053000186,54108.855959040004 2025-10-06,09:26:59.000,279,11046235,-795,0,1759742818,13348.93489502,434.735989230001,54108.90486888 2025-10-06,09:27:00.000,279,11046246,-795,0,1759742819,13348.88774084999,434.74303836000036,54108.876920400005 2025-10-06,09:27:01.000,279,11046276,-795,0,1759742820,13348.77322358,434.67959618999885,54108.72320376 2025-10-06,09:27:02.000,279,11046291,-795,0,1759742821,13348.72606940999,434.70779271000356,54108.5974356 2025-10-06,09:27:03.000,279,11046251,-795,0,1759742822,13348.70586047999,434.74303836000036,54108.688268160004 2025-10-06,09:27:04.000,279,11046313,-795,0,1759742823,13348.800168819995,434.69369445000484,54108.855959040004 2025-10-06,09:27:05.000,279,11046235,-795,0,1759742824,13348.74627833999,434.6513996700014,54108.81403632 2025-10-06,09:27:06.000,279,11046242,-795,0,1759742825,13348.69238786,434.6161540200046,54108.737178 2025-10-06,09:27:07.000,279,11046251,-795,0,1759742826,13348.651969999999,434.609104889998,54108.70224240001 2025-10-06,09:27:08.000,279,11046283,-795,0,1759742827,13348.64523368999,434.5386135900044,54108.67429392 2025-10-06,09:27:09.000,279,11046261,-795,0,1759742828,13348.699124169994,434.5386135900044,54108.75115224001 2025-10-06,09:27:10.000,279,11046269,-795,0,1759742829,13348.638497379994,434.51746619999903,54108.807049200004 2025-10-06,09:27:11.000,279,11046276,-795,0,1759742830,13348.571134279999,434.4751714200029,54108.68128104001 2025-10-06,09:27:12.000,279,11046229,-795,0,1759742831,13348.510507489998,434.44697489999817,54108.50660304 2025-10-06,09:27:13.000,279,11046279,-795,0,1759742832,13348.517243799994,434.3905818600033,54108.50660304 2025-10-06,09:27:14.000,279,11046247,-795,0,1759742833,13348.503771179989,434.404680120002,54108.51359016001 2025-10-06,09:27:15.000,279,11046296,-795,0,1759742834,13348.517243799994,434.3059923000037,54108.54852576 2025-10-06,09:27:16.000,279,11046276,-795,0,1759742835,13348.503771179989,434.3271396900018,54108.64634544 2025-10-06,09:27:17.000,279,11046280,-795,0,1759742836,13348.490298559998,434.29894317000435,54108.58346136001 2025-10-06,09:27:18.000,279,11046263,-795,0,1759742837,13348.369044979998,434.27074664999964,54108.58346136001 2025-10-06,09:27:19.000,279,11046290,-795,0,1759742838,13348.227582469997,434.20730447999813,54108.41577048001 2025-10-06,09:27:20.000,279,11046307,-795,0,1759742839,13348.301681880002,434.2284518700035,54108.5974356 2025-10-06,09:27:21.000,279,11046286,-795,0,1759742840,13348.268000329997,434.1791079600007,54108.5974356 2025-10-06,09:27:22.000,279,11046240,-795,0,1759742841,13348.146746749997,434.1791079600007,54108.33891216 2025-10-06,09:27:23.000,279,11046251,-795,0,1759742842,13348.126537819997,434.15091144000326,54108.27602808001 2025-10-06,09:27:24.000,279,11046291,-795,0,1759742843,13348.086119959997,434.17205883000133,54108.324937920006 2025-10-06,09:27:25.000,279,11046254,-795,0,1759742844,13348.052438409992,434.1438623100039,54108.3528864 2025-10-06,09:27:26.000,279,11046247,-795,0,1759742845,13347.944657449996,434.12271491999854,54108.31096368 2025-10-06,09:27:27.000,279,11046259,-795,0,1759742846,13347.998547930001,434.1297640499979,54108.42974472 2025-10-06,09:27:28.000,279,11046271,-795,0,1759742847,13347.944657449996,434.165009700002,54108.36686064001 2025-10-06,09:27:29.000,279,11046268,-795,0,1759742848,13347.87729435,434.15091144000326,54108.05244024 2025-10-06,09:27:30.000,279,11046255,-795,0,1759742849,13347.78972231999,434.18615709000005,54108.06641448 2025-10-06,09:27:31.000,279,11046267,-795,0,1759742850,13347.803194939996,434.165009700002,54108.01750464 2025-10-06,09:27:32.000,279,11046264,-795,0,1759742851,13347.742568149995,434.1791079600007,54107.800903920004 2025-10-06,09:27:33.000,279,11046255,-795,0,1759742852,13347.80993124999,434.1791079600007,54107.99654328 2025-10-06,09:27:34.000,279,11046223,-795,0,1759742853,13347.924448519996,434.20730447999813,54108.1432728 2025-10-06,09:27:35.000,279,11046248,-795,0,1759742854,13347.937921140001,434.1932062199994,54108.12929856001 2025-10-06,09:27:36.000,279,11046240,-795,0,1759742855,13347.85708542,434.18615709000005,54107.92667208 2025-10-06,09:27:37.000,279,11046246,-795,0,1759742856,13347.951393759991,434.20025534999877,54108.01750464 2025-10-06,09:27:38.000,279,11046251,-795,0,1759742857,13347.971602689991,434.2425501300022,54107.968594800004 2025-10-06,09:27:39.000,279,11046232,-795,0,1759742858,13348.059174720001,434.2214027400041,54107.933659199996 2025-10-06,09:27:40.000,279,11046269,-795,0,1759742859,13348.052438409992,434.23550100000284,54107.821865280006 2025-10-06,09:27:41.000,279,11046272,-795,0,1759742860,13348.079383650002,434.18615709000005,54107.8288524 2025-10-06,09:27:42.000,279,11046276,-795,0,1759742861,13348.086119959997,434.20025534999877,54107.66116152 2025-10-06,09:27:43.000,279,11046244,-795,0,1759742862,13348.166955679997,434.13681318000454,54107.85680088 2025-10-06,09:27:44.000,279,11046264,-795,0,1759742863,13348.200637230002,434.1438623100039,54107.933659199996 2025-10-06,09:27:45.000,279,11046253,-795,0,1759742864,13348.281472950002,434.12271491999854,54107.8288524 2025-10-06,09:27:46.000,279,11046294,-795,0,1759742865,13348.268000329997,434.1156657899992,54107.79391680001 2025-10-06,09:27:47.000,279,11046280,-795,0,1759742866,13348.247791399997,434.07337101000303,54107.74500696001 2025-10-06,09:27:48.000,279,11046236,-795,0,1759742867,13348.234318779992,434.0804201400024,54107.633213040004 2025-10-06,09:27:49.000,279,11046273,-795,0,1759742868,13348.342099740003,434.07337101000303,54107.870775120005 2025-10-06,09:27:50.000,279,11046255,-795,0,1759742869,13348.328627119998,434.0592727500043,54107.87776224 2025-10-06,09:27:51.000,279,11046320,-795,0,1759742870,13348.348836049998,434.0592727500043,54107.86378800001 2025-10-06,09:27:52.000,279,11046277,-795,0,1759742871,13348.288209259998,434.0592727500043,54107.67513576001 2025-10-06,09:27:53.000,279,11046217,-795,0,1759742872,13348.321890810003,434.08746927000175,54107.84981376 2025-10-06,09:27:54.000,279,11046253,-795,0,1759742873,13348.342099740003,434.1086166599998,54107.84282664001 2025-10-06,09:27:55.000,279,11046307,-795,0,1759742874,13348.321890810003,434.1297640499979,54107.821865280006 2025-10-06,09:27:56.000,279,11046237,-795,0,1759742875,13348.281472950002,434.165009700002,54107.67513576001 2025-10-06,09:27:57.000,279,11046268,-795,0,1759742876,13348.274736639993,434.15091144000326,54107.66814864 2025-10-06,09:27:58.000,279,11046254,-795,0,1759742877,13348.355572359993,434.20025534999877,54107.84981376 2025-10-06,09:27:59.000,279,11046265,-795,0,1759742878,13348.375781289993,434.2214027400041,54107.8288524 2025-10-06,09:28:00.000,279,11046242,-795,0,1759742879,13348.416199149993,434.28484490999836,54107.84981376 2025-10-06,09:28:01.000,279,11046233,-795,0,1759742880,13348.375781289993,434.3764836000046,54107.72404560001 2025-10-06,09:28:02.000,279,11046254,-795,0,1759742881,13348.395990219993,434.4258275100001,54107.55635472001 2025-10-06,09:28:03.000,279,11046270,-795,0,1759742882,13348.443144389988,434.4681222900035,54107.71705848 2025-10-06,09:28:04.000,279,11046278,-795,0,1759742883,13348.382517599988,434.53156445999775,54107.62622592001 2025-10-06,09:28:05.000,279,11046247,-795,0,1759742884,13348.544189039989,434.58090837000054,54107.77994256 2025-10-06,09:28:06.000,279,11046242,-795,0,1759742885,13348.618288449994,434.66549793000013,54107.86378800001 2025-10-06,09:28:07.000,279,11046264,-795,0,1759742886,13348.62502475999,434.7007435800042,54107.81487816001 2025-10-06,09:28:08.000,279,11046298,-795,0,1759742887,13348.571134279999,434.7148418400029,54107.57032896 2025-10-06,09:28:09.000,279,11046275,-795,0,1759742888,13348.598079519994,434.76418574999843,54107.74500696001 2025-10-06,09:28:10.000,279,11046207,-795,0,1759742889,13348.62502475999,434.80648053000186,54107.72404560001 2025-10-06,09:28:11.000,279,11046244,-795,0,1759742890,13348.638497379994,434.86992270000337,54107.7589812 2025-10-06,09:28:12.000,279,11046261,-795,0,1759742891,13348.598079519994,434.86992270000337,54107.50744488001 2025-10-06,09:28:13.000,279,11046239,-795,0,1759742892,13348.611552139999,434.9474631300036,54107.654174400006 2025-10-06,09:28:14.000,279,11046258,-795,0,1759742893,13348.719333099994,434.9615613900023,54107.74500696001 2025-10-06,09:28:15.000,279,11046236,-795,0,1759742894,13348.77322358,434.9686105200017,54107.765968319996 2025-10-06,09:28:16.000,279,11046271,-795,0,1759742895,13348.84732298999,434.98975790999975,54107.79391680001 2025-10-06,09:28:17.000,279,11046256,-795,0,1759742896,13348.78669619999,435.03910182000254,54107.66116152 2025-10-06,09:28:18.000,279,11046203,-795,0,1759742897,13348.87426823,435.0250035600038,54107.69609712001 2025-10-06,09:28:19.000,279,11046277,-795,0,1759742898,13348.881004539995,435.0813965999987,54107.77295544001 2025-10-06,09:28:20.000,279,11046268,-795,0,1759742899,13348.84732298999,435.06729834,54107.73103272 2025-10-06,09:28:21.000,279,11046279,-795,0,1759742900,13348.8540593,435.0602492100006,54107.71007136 2025-10-06,09:28:22.000,279,11046296,-795,0,1759742901,13348.881004539995,435.0320526900032,54107.67513576001 2025-10-06,09:28:23.000,279,11046272,-795,0,1759742902,13348.95510395,435.0461509500019,54107.74500696001 2025-10-06,09:28:24.000,279,11046227,-795,0,1759742903,13349.022467049996,435.01090529999783,54107.88474936 2025-10-06,09:28:25.000,279,11046267,-795,0,1759742904,13349.01573074,435.06729834,54107.79391680001 2025-10-06,09:28:26.000,279,11046295,-795,0,1759742905,13349.09656646,435.03910182000254,54107.821865280006 2025-10-06,09:28:27.000,279,11046277,-795,0,1759742906,13349.042675979996,435.0461509500019,54107.77994256 2025-10-06,09:28:28.000,279,11046262,-795,0,1759742907,13349.103302769996,434.98975790999975,54107.86378800001 2025-10-06,09:28:29.000,279,11046248,-795,0,1759742908,13349.123511699996,434.9827087800004,54107.94763344 2025-10-06,09:28:30.000,279,11046286,-795,0,1759742909,13349.123511699996,434.9474631300036,54107.989556160006 2025-10-06,09:28:31.000,279,11046266,-795,0,1759742910,13349.123511699996,434.90516835000017,54107.919684960005 2025-10-06,09:28:32.000,279,11046248,-795,0,1759742911,13349.062884909996,434.9122174799995,54107.84282664001 2025-10-06,09:28:33.000,279,11046197,-795,0,1759742912,13349.130248009991,434.8840209600021,54107.89173648001 2025-10-06,09:28:34.000,279,11046288,-795,0,1759742913,13349.089830149991,434.84172617999866,54107.919684960005 2025-10-06,09:28:35.000,279,11046275,-795,0,1759742914,13349.143720629996,434.85582444000465,54107.94763344 2025-10-06,09:28:36.000,279,11046269,-795,0,1759742915,13349.150456939991,434.8346770499993,54107.97558192 2025-10-06,09:28:37.000,279,11046273,-795,0,1759742916,13349.04941228999,434.80648053000186,54107.870775120005 2025-10-06,09:28:38.000,279,11046256,-795,0,1759742917,13349.069621219991,434.76418574999843,54107.96160768001 2025-10-06,09:28:39.000,279,11046256,-795,0,1759742918,13349.136984320001,434.7782840100044,54108.09436296 2025-10-06,09:28:40.000,279,11046226,-795,0,1759742919,13349.04941228999,434.735989230001,54108.101350079996 2025-10-06,09:28:41.000,279,11046235,-795,0,1759742920,13349.042675979996,434.7500874899997,54108.0734016 2025-10-06,09:28:42.000,279,11046258,-795,0,1759742921,13348.90794977999,434.74303836000036,54107.86378800001 2025-10-06,09:28:43.000,279,11046290,-795,0,1759742922,13348.941631329995,434.69369445000484,54107.919684960005 2025-10-06,09:28:44.000,279,11046267,-795,0,1759742923,13348.941631329995,434.7148418400029,54107.94763344 2025-10-06,09:28:45.000,279,11046281,-795,0,1759742924,13348.97531288,434.6725470599995,54108.08038872001 2025-10-06,09:28:46.000,279,11046277,-795,0,1759742925,13349.03593967,434.6725470599995,54108.06641448 2025-10-06,09:28:47.000,279,11046281,-795,0,1759742926,13348.98878549999,434.66549793000013,54108.087375840005 2025-10-06,09:28:48.000,279,11046279,-795,0,1759742927,13349.022467049996,434.623203150004,54108.08038872001 2025-10-06,09:28:49.000,279,11046233,-795,0,1759742928,13349.069621219991,434.609104889998,54108.1432728 2025-10-06,09:28:50.000,279,11046268,-795,0,1759742929,13349.0561486,434.6020557599986,54108.11532432 2025-10-06,09:28:51.000,279,11046265,-795,0,1759742930,13349.03593967,434.6161540200046,54108.136285680004 2025-10-06,09:28:52.000,279,11046242,-795,0,1759742931,13348.92815870999,434.6161540200046,54107.95462056 2025-10-06,09:28:53.000,279,11046253,-795,0,1759742932,13348.941631329995,434.5879574999999,54108.06641448 2025-10-06,09:28:54.000,279,11046273,-795,0,1759742933,13349.0561486,434.55976098000247,54108.19218264 2025-10-06,09:28:55.000,279,11046252,-795,0,1759742934,13349.083093839996,434.53156445999775,54108.269040959996 2025-10-06,09:28:56.000,279,11046267,-795,0,1759742935,13349.0561486,434.54566272000375,54108.22013112 2025-10-06,09:28:57.000,279,11046174,-795,0,1759742936,13349.002258119996,434.5104170699997,54108.1432728 2025-10-06,09:28:58.000,279,11046218,-795,0,1759742937,13348.982049189995,434.51746619999903,54108.0734016 2025-10-06,09:28:59.000,279,11046243,-795,0,1759742938,13348.961840259995,434.4751714200029,54108.10833720001 2025-10-06,09:29:00.000,279,11046259,-795,0,1759742939,13349.002258119996,434.4681222900035,54108.19916976001 2025-10-06,09:29:01.000,279,11046250,-795,0,1759742940,13348.99552181,434.4258275100001,54108.33891216 2025-10-06,09:29:02.000,279,11046258,-795,0,1759742941,13348.87426823,434.3905818600033,54108.18519552 2025-10-06,09:29:03.000,279,11046235,-795,0,1759742942,13348.91468609,434.4117292500014,54108.31795080001 2025-10-06,09:29:04.000,279,11046257,-795,0,1759742943,13348.921422399995,434.39763099000265,54108.46468032001 2025-10-06,09:29:05.000,279,11046273,-795,0,1759742944,13348.820377749995,434.3553362099992,54108.33192504 2025-10-06,09:29:06.000,279,11046250,-795,0,1759742945,13348.81364144,434.3412379500005,54108.38083488 2025-10-06,09:29:07.000,279,11046269,-795,0,1759742946,13348.739542029994,434.33418882000115,54108.38083488 2025-10-06,09:29:08.000,279,11046243,-795,0,1759742947,13348.73280572,434.3271396900018,54108.33192504 2025-10-06,09:29:09.000,279,11046276,-795,0,1759742948,13348.70586047999,434.3059923000037,54108.44371896001 2025-10-06,09:29:10.000,279,11046296,-755,0,1759742949,13348.77322358,434.31304143000307,54108.61839696 2025-10-06,09:29:11.000,279,11046294,-795,0,1759742950,13348.73280572,434.2636975200003,54108.660319680006 2025-10-06,09:29:12.000,279,11046232,-795,0,1759742951,13348.584606899989,434.23550100000284,54108.387822 2025-10-06,09:29:13.000,279,11046273,-795,0,1759742952,13348.64523368999,434.23550100000284,54108.58346136001 2025-10-06,09:29:14.000,279,11046312,-795,0,1759742953,13348.66544261999,434.24959926000156,54108.61839696 2025-10-06,09:29:15.000,279,11046265,-795,0,1759742954,13348.598079519994,434.20730447999813,54108.688268160004 2025-10-06,09:29:16.000,279,11046273,-795,0,1759742955,13348.530716419998,434.20730447999813,54108.67429392 2025-10-06,09:29:17.000,279,11046283,-795,0,1759742956,13348.429671769998,434.20730447999813,54108.60442272 2025-10-06,09:29:18.000,279,11046252,-795,0,1759742957,13348.422935459988,434.1932062199994,54108.65333256001 2025-10-06,09:29:19.000,279,11046254,-795,0,1759742958,13348.416199149993,434.13681318000454,54108.74416512 2025-10-06,09:29:20.000,279,11046286,-795,0,1759742959,13348.409462839998,434.12271491999854,54108.7721136 2025-10-06,09:29:21.000,279,11046245,-795,0,1759742960,13348.382517599988,434.0804201400024,54108.79307496 2025-10-06,09:29:22.000,279,11046239,-755,0,1759742961,13348.247791399997,434.0804201400024,54108.471667440004 2025-10-06,09:29:23.000,279,11046236,-795,0,1759742962,13348.268000329997,434.06632188000367,54108.56250000001 2025-10-06,09:29:24.000,279,11046282,-795,0,1759742963,13348.281472950002,434.03812535999896,54108.58346136001 2025-10-06,09:29:25.000,279,11046248,-795,0,1759742964,13348.308418189998,434.0169779700009,54108.73019088001 2025-10-06,09:29:26.000,279,11046299,-795,0,1759742965,13348.328627119998,433.9958305800028,54108.74416512 2025-10-06,09:29:27.000,279,11046269,-795,0,1759742966,13348.274736639993,433.93943754000065,54108.72320376 2025-10-06,09:29:28.000,279,11046277,-795,0,1759742967,13348.241055090002,433.9112410200032,54108.660319680006 2025-10-06,09:29:29.000,279,11046266,-795,0,1759742968,13348.288209259998,433.90419189000386,54108.72320376 2025-10-06,09:29:30.000,279,11046286,-795,0,1759742969,13348.220846160002,433.8618971100004,54108.56250000001 2025-10-06,09:29:31.000,279,11046275,-795,0,1759742970,13348.254527709993,433.79140580999956,54108.5974356 2025-10-06,09:29:32.000,279,11046267,-795,0,1759742971,13348.140010440002,433.71386537999933,54108.41577048001 2025-10-06,09:29:33.000,279,11046271,-795,0,1759742972,13348.126537819997,433.6856688600019,54108.541538640005 2025-10-06,09:29:34.000,279,11046232,-795,0,1759742973,13348.133274129992,433.62927581999975,54108.62538408 2025-10-06,09:29:35.000,279,11046251,-795,0,1759742974,13348.173691989992,433.59403017000295,54108.660319680006 2025-10-06,09:29:36.000,279,11046310,-795,0,1759742975,13348.092856269992,433.5728827800049,54108.63237120001 2025-10-06,09:29:37.000,279,11046261,-795,0,1759742976,13348.052438409992,433.5235388700021,54108.45070608 2025-10-06,09:29:38.000,279,11046234,-795,0,1759742977,13348.038965790001,433.488293219998,54108.50660304 2025-10-06,09:29:39.000,279,11046277,-795,0,1759742978,13348.012020549992,433.46714582999994,54108.5974356 2025-10-06,09:29:40.000,279,11046278,-795,0,1759742979,13347.991811619991,433.4530475700012,54108.52057728 2025-10-06,09:29:41.000,279,11046288,-795,0,1759742980,13347.937921140001,433.3896053999997,54108.422757600005 2025-10-06,09:29:42.000,279,11046271,-795,0,1759742981,13347.870558039991,433.3402614900042,54108.31795080001 2025-10-06,09:29:43.000,279,11046256,-795,0,1759742982,13347.951393759991,433.248622799998,54108.49961592 2025-10-06,09:29:44.000,279,11046292,-795,0,1759742983,13347.924448519996,433.1922297600031,54108.51359016001 2025-10-06,09:29:45.000,279,11046246,-795,0,1759742984,13347.870558039991,433.14993497999967,54108.48564168001 2025-10-06,09:29:46.000,279,11046266,-795,0,1759742985,13347.83014017999,433.12173846000223,54108.4576932 2025-10-06,09:29:47.000,279,11046255,-795,0,1759742986,13347.762777079995,433.03714890000265,54108.40179624 2025-10-06,09:29:48.000,279,11046225,-795,0,1759742987,13347.71562291,432.98780498999986,54108.34589928001 2025-10-06,09:29:49.000,279,11046268,-795,0,1759742988,13347.641523499995,432.88911717000155,54108.27602808001 2025-10-06,09:29:50.000,279,11046260,-795,0,1759742989,13347.66846873999,432.87501891000284,54108.44371896001 2025-10-06,09:29:51.000,279,11046265,-795,0,1759742990,13347.62805087999,432.80452761000197,54108.50660304 2025-10-06,09:29:52.000,279,11046292,-795,0,1759742991,13347.44617050999,432.7692819599979,54108.303976560004 2025-10-06,09:29:53.000,279,11046274,-795,0,1759742992,13347.48658836999,432.69174152999767,54108.373847760005 2025-10-06,09:29:54.000,279,11046308,-795,0,1759742993,13347.385543719989,432.6142011000047,54108.38083488 2025-10-06,09:29:55.000,279,11046294,-795,0,1759742994,13347.284499069989,432.56485719000193,54108.35987352 2025-10-06,09:29:56.000,279,11046295,-795,0,1759742995,13347.169981799998,432.51551327999914,54108.35987352 2025-10-06,09:29:57.000,279,11046290,-795,0,1759742996,13347.035255599993,432.5014150200004,54108.24109248 2025-10-06,09:29:58.000,279,11046246,-795,0,1759742997,13347.021782980002,432.4379728499989,54108.29000232 2025-10-06,09:29:59.000,279,11046225,-795,0,1759742998,13346.947683569997,432.4027272000021,54108.36686064001 2025-10-06,09:30:00.000,279,11046260,-795,0,1759742999,13346.887056779997,432.33223590000125,54108.34589928001 2025-10-06,09:30:01.000,279,11046234,-795,0,1759743000,13346.846638919997,432.3040393800038,54108.33192504 2025-10-06,09:30:02.000,279,11046270,-795,0,1759743001,13346.67823117,432.2758428599991,54108.05942736001 2025-10-06,09:30:03.000,279,11046201,-795,0,1759743002,13346.631076999991,432.20535155999823,54108.05244024 2025-10-06,09:30:04.000,279,11046276,-795,0,1759743003,13346.57718652,432.18420417000016,54108.136285680004 2025-10-06,09:30:05.000,279,11046279,-795,0,1759743004,13346.402042459995,432.141909390004,54107.86378800001 2025-10-06,09:30:06.000,279,11046262,-715,0,1759743005,13346.34815197999,432.0925654800012,54108.038466000005 2025-10-06,09:30:07.000,279,11046286,-795,0,1759743006,13346.38856983999,432.08551635000185,54108.038466000005 2025-10-06,09:30:08.000,279,11046213,-795,0,1759743007,13346.381833529995,432.0291233099997,54108.17122128 2025-10-06,09:30:09.000,279,11046233,-795,0,1759743008,13346.24710732999,431.9938776600029,54108.05942736001 2025-10-06,09:30:10.000,279,11046288,-795,0,1759743009,13346.139326369994,431.95863200999884,54107.989556160006 2025-10-06,09:30:11.000,279,11046281,-795,0,1759743010,13346.119117439994,431.9163372300027,54108.03147888001 2025-10-06,09:30:12.000,279,11046274,-795,0,1759743011,13346.011336479998,431.85994419000053,54107.94763344 2025-10-06,09:30:13.000,279,11046279,-795,0,1759743012,13345.903555520003,431.8317476700031,54107.84981376 2025-10-06,09:30:14.000,279,11046282,-795,0,1759743013,13345.910291829998,431.7683055000016,54107.94064632001 2025-10-06,09:30:15.000,279,11046267,-795,0,1759743014,13345.829456109997,431.74010898000415,54107.968594800004 2025-10-06,09:30:16.000,279,11046251,-795,0,1759743015,13345.762093010002,431.7048633300001,54107.98256904001 2025-10-06,09:30:17.000,279,11046255,-795,0,1759743016,13345.654312049992,431.6696176800033,54107.74500696001 2025-10-06,09:30:18.000,279,11046240,-795,0,1759743017,13345.634103119992,431.61322464000114,54107.77994256 2025-10-06,09:30:19.000,279,11046279,-795,0,1759743018,13345.586948949996,431.57797899000434,54107.8288524 2025-10-06,09:30:20.000,279,11046247,-795,0,1759743019,13345.573476329992,431.556831599999,54107.79391680001 2025-10-06,09:30:21.000,279,11046287,-795,0,1759743020,13345.425277509996,431.5356842100009,54107.71007136 2025-10-06,09:30:22.000,279,11046317,-795,0,1759743021,13345.364650719996,431.44404552000196,54107.57731608001 2025-10-06,09:30:23.000,279,11046271,-795,0,1759743022,13345.37812334,431.4087998699979,54107.66116152 2025-10-06,09:30:24.000,279,11046249,-795,0,1759743023,13345.37812334,431.4087998699979,54107.7589812 2025-10-06,09:30:25.000,279,11046228,-795,0,1759743024,13345.33770548,431.3594559600024,54107.7589812 2025-10-06,09:30:26.000,279,11046254,-795,0,1759743025,13345.243397139995,431.30306292000023,54107.68212288 2025-10-06,09:30:27.000,279,11046239,-795,0,1759743026,13345.13561618,431.22552249,54107.47250928 2025-10-06,09:30:28.000,279,11046280,-795,0,1759743027,13345.11540725,431.1761785800045,54107.56334184 2025-10-06,09:30:29.000,279,11046260,-795,0,1759743028,13345.081725699994,431.19732597000257,54107.66814864 2025-10-06,09:30:30.000,279,11046320,-795,0,1759743029,13345.081725699994,431.1409329300004,54107.73801984 2025-10-06,09:30:31.000,279,11046287,-795,0,1759743030,13345.000889979994,431.09863815000426,54107.64020016 2025-10-06,09:30:32.000,279,11046304,-795,0,1759743031,13344.886372709989,431.02109772000404,54107.49347064 2025-10-06,09:30:33.000,279,11046229,-795,0,1759743032,13344.926790569989,430.9929011999993,54107.584303200005 2025-10-06,09:30:34.000,279,11046229,-795,0,1759743033,13344.906581639989,430.88716425000166,54107.62622592001 2025-10-06,09:30:35.000,279,11046294,-795,0,1759743034,13344.845954849989,430.87306599000294,54107.68212288 2025-10-06,09:30:36.000,279,11046296,-795,0,1759743035,13344.839218539993,430.8166729500008,54107.654174400006 2025-10-06,09:30:37.000,279,11046273,-795,0,1759743036,13344.765119129988,430.8025746900021,54107.50045776 2025-10-06,09:30:38.000,279,11046259,-795,0,1759743037,13344.704492340003,430.7532307799993,54107.47949640001 2025-10-06,09:30:39.000,279,11046313,-795,0,1759743038,13344.670810789998,430.781427300004,54107.45154792 2025-10-06,09:30:40.000,279,11046264,-795,0,1759743039,13344.691019719998,430.78847643000336,54107.584303200005 2025-10-06,09:30:41.000,279,11046227,-795,0,1759743040,13344.704492340003,430.781427300004,54107.47250928 2025-10-06,09:30:42.000,279,11046260,-795,0,1759743041,13344.610183999997,430.8025746900021,54107.19302448001 2025-10-06,09:30:43.000,279,11046301,-795,0,1759743042,13344.643865550002,430.80962382000143,54107.3746896 2025-10-06,09:30:44.000,279,11046245,-795,0,1759743043,13344.643865550002,430.8307712099995,54107.22097296001 2025-10-06,09:30:45.000,279,11046243,-795,0,1759743044,13344.717964959993,430.9012625100004,54107.32577976 2025-10-06,09:30:46.000,279,11046282,-795,0,1759743045,13344.771855439998,430.95060642000317,54107.33975400001 2025-10-06,09:30:47.000,279,11046256,-795,0,1759743046,13344.731437579998,431.03519598000275,54107.130140400004 2025-10-06,09:30:48.000,279,11046276,-795,0,1759743047,13344.852691159998,431.1056872800036,54107.22097296001 2025-10-06,09:30:49.000,279,11046175,-795,0,1759743048,13344.980681049994,431.2607681400041,54107.25590856 2025-10-06,09:30:50.000,279,11046276,-795,0,1759743049,13345.07498939,431.2889646600015,54107.14411464001 2025-10-06,09:30:51.000,279,11046235,-795,0,1759743050,13345.16929772999,431.38060335000046,54107.130140400004 2025-10-06,09:30:52.000,279,11046272,-795,0,1759743051,13345.18950665999,431.4510946500013,54106.85764272001 2025-10-06,09:30:53.000,279,11046245,-795,0,1759743052,13345.35117809999,431.6202737700005,54106.95546240001 2025-10-06,09:30:54.000,279,11046246,-795,0,1759743053,13345.512849539991,431.74010898000415,54107.01834648 2025-10-06,09:30:55.000,279,11046254,-795,0,1759743054,13345.627366809997,431.8669933199999,54107.02533360001 2025-10-06,09:30:56.000,279,11046265,-795,0,1759743055,13345.741884080002,432.015025050001,54106.96943664 2025-10-06,09:30:57.000,279,11046235,-795,0,1759743056,13345.917028139993,432.1137128699993,54106.815720000006 2025-10-06,09:30:58.000,279,11046232,-795,0,1759743057,13346.031545409998,432.18420417000016,54106.864629840005 2025-10-06,09:30:59.000,279,11046297,-795,0,1759743058,13346.18648053999,432.33223590000125,54106.913539680005 2025-10-06,09:31:00.000,279,11046253,-795,0,1759743059,13346.34815197999,432.4238745900002,54106.9205268 2025-10-06,09:31:01.000,279,11046280,-795,0,1759743060,13346.42898769999,432.5225624099985,54106.77379728 2025-10-06,09:31:02.000,279,11046245,-795,0,1759743061,13346.563713899995,432.6353484900028,54106.64104200001 2025-10-06,09:31:03.000,279,11046236,-795,0,1759743062,13346.759066890001,432.7551836999992,54106.8506556 2025-10-06,09:31:04.000,279,11046291,-795,0,1759743063,13346.967892499997,432.8609206500041,54106.864629840005 2025-10-06,09:31:05.000,279,11046231,-795,0,1759743064,13347.136300249993,432.9596084700024,54106.82969424 2025-10-06,09:31:06.000,279,11046252,-795,0,1759743065,13347.304707999989,433.0935419400048,54106.8506556 2025-10-06,09:31:07.000,279,11046235,-795,0,1759743066,13347.338389549994,433.18518063000374,54106.648029120006 2025-10-06,09:31:08.000,279,11046242,-795,0,1759743067,13347.500060989994,433.2768193200027,54106.57117080001 2025-10-06,09:31:09.000,279,11046213,-795,0,1759743068,13347.54721515999,433.3543597500029,54106.592132159996 2025-10-06,09:31:10.000,279,11046279,-795,0,1759743069,13347.904239589996,433.4389493100025,54106.89956544 2025-10-06,09:31:11.000,279,11046265,-795,0,1759743070,13348.045702099997,433.59403017000295,54106.95546240001 2025-10-06,09:31:12.000,279,11046292,-795,0,1759743071,13348.086119959997,433.6363249499991,54106.7109132 2025-10-06,09:31:13.000,279,11046233,-795,0,1759743072,13348.281472950002,433.72796363999805,54106.9205268 2025-10-06,09:31:14.000,279,11046216,-795,0,1759743073,13348.470089629998,433.7984549399989,54106.95546240001 2025-10-06,09:31:15.000,279,11046270,-795,0,1759743074,13348.598079519994,433.82665146000363,54106.990398 2025-10-06,09:31:16.000,279,11046265,-795,0,1759743075,13348.73280572,433.9182901500026,54106.95546240001 2025-10-06,09:31:17.000,279,11046263,-795,0,1759743076,13348.77322358,433.9676340599981,54106.93450104001 2025-10-06,09:31:18.000,279,11046290,-795,0,1759743077,13348.921422399995,434.02402710000024,54106.97642376001 2025-10-06,09:31:19.000,279,11046305,-795,0,1759743078,13349.042675979996,434.06632188000367,54107.06725632 2025-10-06,09:31:20.000,279,11046275,-795,0,1759743079,13349.170665869991,434.06632188000367,54107.01834648 2025-10-06,09:31:21.000,279,11046252,-795,0,1759743080,13349.285183139997,434.1438623100039,54107.08821768 2025-10-06,09:31:22.000,279,11046270,-795,0,1759743081,13349.258237900001,434.13681318000454,54106.8506556 2025-10-06,09:31:23.000,279,11046280,-795,0,1759743082,13349.386227789997,434.15091144000326,54107.00437224001 2025-10-06,09:31:24.000,279,11046287,-795,0,1759743083,13349.453590889992,434.18615709000005,54107.01135936 2025-10-06,09:31:25.000,279,11046305,-795,0,1759743084,13349.561371850003,434.165009700002,54107.13712752 2025-10-06,09:31:26.000,279,11046226,-795,0,1759743085,13349.648943879998,434.20025534999877,54107.25590856 2025-10-06,09:31:27.000,279,11046268,-795,0,1759743086,13349.662416499988,434.20730447999813,54107.21398584 2025-10-06,09:31:28.000,279,11046284,-795,0,1759743087,13349.682625429989,434.21435361000476,54107.18603736 2025-10-06,09:31:29.000,279,11046175,-795,0,1759743088,13349.696098049993,434.21435361000476,54107.26988280001 2025-10-06,09:31:30.000,279,11046259,-795,0,1759743089,13349.723043289989,434.1579605700026,54107.25590856 2025-10-06,09:31:31.000,279,11046303,-795,0,1759743090,13349.655680189993,434.20025534999877,54107.27686992 2025-10-06,09:31:32.000,279,11046222,-795,0,1759743091,13349.527690299998,434.1438623100039,54107.12315328001 2025-10-06,09:31:33.000,279,11046274,-795,0,1759743092,13349.568108159998,434.1579605700026,54107.297831280004 2025-10-06,09:31:34.000,279,11046258,-795,0,1759743093,13349.595053399993,434.1086166599998,54107.465522160004 2025-10-06,09:31:35.000,279,11046211,-795,0,1759743094,13349.547899229998,434.0451744899983,54107.52840624001 2025-10-06,09:31:36.000,279,11046302,-795,0,1759743095,13349.494008749993,434.03812535999896,54107.47250928 2025-10-06,09:31:37.000,279,11046202,-795,0,1759743096,13349.345809929997,434.0169779700009,54107.33276688 2025-10-06,09:31:38.000,279,11046169,-795,0,1759743097,13349.318864690002,433.9535357999994,54107.4445608 2025-10-06,09:31:39.000,279,11046244,-795,0,1759743098,13349.271710519992,433.93943754000065,54107.50744488001 2025-10-06,09:31:40.000,279,11046278,-795,0,1759743099,13349.271710519992,433.8689462399998,54107.50744488001 2025-10-06,09:31:41.000,279,11046200,-795,0,1759743100,13349.110039079991,433.8618971100004,54107.465522160004 2025-10-06,09:31:42.000,279,11046235,-795,0,1759743101,13349.02920335999,433.7702584200015,54107.367702480005 2025-10-06,09:31:43.000,279,11046263,-795,0,1759743102,13349.022467049996,433.70681625,54107.584303200005 2025-10-06,09:31:44.000,279,11046281,-795,0,1759743103,13348.98878549999,433.65747234000446,54107.68212288 2025-10-06,09:31:45.000,279,11046205,-795,0,1759743104,13348.840586679995,433.6010793000023,54107.73103272 2025-10-06,09:31:46.000,279,11046321,-795,0,1759743105,13348.779959889995,433.50944061000337,54107.71007136 2025-10-06,09:31:47.000,279,11046282,-795,0,1759743106,13348.577870589994,433.4037036599984,54107.59129032 2025-10-06,09:31:48.000,279,11046248,-795,0,1759743107,13348.517243799994,433.3543597500029,54107.57731608001 2025-10-06,09:31:49.000,279,11046240,-795,0,1759743108,13348.449880699998,433.3050158400001,54107.71705848 2025-10-06,09:31:50.000,279,11046228,-795,0,1759743109,13348.382517599988,433.22042628000054,54107.751994080005 2025-10-06,09:31:51.000,279,11046254,-795,0,1759743110,13348.207373539997,433.1640332399984,54107.80789104 2025-10-06,09:31:52.000,279,11046258,-795,0,1759743111,13347.991811619991,433.05124716000137,54107.654174400006 2025-10-06,09:31:53.000,279,11046192,-795,0,1759743112,13347.998547930001,432.9807558600005,54107.79391680001 2025-10-06,09:31:54.000,279,11046202,-795,0,1759743113,13347.890766969991,432.88911717000155,54107.81487816001 2025-10-06,09:31:55.000,279,11046301,-795,0,1759743114,13347.762777079995,432.87501891000284,54107.8987236 2025-10-06,09:31:56.000,279,11046282,-795,0,1759743115,13347.641523499995,432.7551836999992,54107.800903920004 2025-10-06,09:31:57.000,279,11046270,-795,0,1759743116,13347.392280029999,432.712888920003,54107.78692968 2025-10-06,09:31:58.000,279,11046287,-795,0,1759743117,13347.250817519998,432.6353484900028,54107.84282664001 2025-10-06,09:31:59.000,279,11046233,-795,0,1759743118,13347.203663349988,432.57895545000065,54108.02449176 2025-10-06,09:32:00.000,279,11046260,-795,0,1759743119,13347.089146079998,432.5225624099985,54108.03147888001 2025-10-06,09:32:01.000,279,11046207,-795,0,1759743120,13346.887056779997,432.473218500003,54107.95462056 2025-10-06,09:32:03.000,279,11046224,-795,0,1759743122,13346.583922829996,432.35338328999933,54107.821865280006 2025-10-06,09:32:04.000,279,11046280,-795,0,1759743123,13346.4963508,432.2758428599991,54107.86378800001 2025-10-06,09:32:05.000,279,11046277,-795,0,1759743124,13346.36836090999,432.2617446000004,54107.86378800001 2025-10-06,09:32:06.000,279,11046277,-795,0,1759743125,13346.28752518999,432.23354808000295,54107.79391680001 2025-10-06,09:32:07.000,279,11046263,-795,0,1759743126,13346.152798989999,432.1137128699993,54107.765968319996 2025-10-06,09:32:08.000,279,11046286,-795,0,1759743127,13346.071963269998,432.1137128699993,54107.83583952 2025-10-06,09:32:09.000,279,11046250,-795,0,1759743128,13345.943973379988,432.07141809000314,54107.703084240005 2025-10-06,09:32:10.000,279,11046266,-795,0,1759743129,13345.849665039997,432.0573198300044,54107.703084240005 2025-10-06,09:32:11.000,279,11046270,-795,0,1759743130,13345.795774559992,432.0291233099997,54107.69609712001 2025-10-06,09:32:12.000,279,11046314,-795,0,1759743131,13345.762093010002,431.9938776600029,54107.72404560001 2025-10-06,09:32:13.000,279,11046280,-795,0,1759743132,13345.687993599997,431.8810915799986,54107.60526456001 2025-10-06,09:32:14.000,279,11046256,-795,0,1759743133,13345.674520979992,431.9163372300027,54107.703084240005 2025-10-06,09:32:15.000,279,11046267,-795,0,1759743134,13345.526322159996,431.8528950600012,54107.584303200005 2025-10-06,09:32:16.000,279,11046295,-795,0,1759743135,13345.600421570001,431.83879680000246,54107.74500696001 2025-10-06,09:32:17.000,279,11046245,-795,0,1759743136,13345.506113229996,431.7824037600003,54107.64718728001 2025-10-06,09:32:18.000,279,11046248,-795,0,1759743137,13345.492640609991,431.72601071999816,54107.59129032 2025-10-06,09:32:19.000,279,11046236,-795,0,1759743138,13345.37138702999,431.6625685500039,54107.4445608 2025-10-06,09:32:20.000,279,11046285,-795,0,1759743139,13345.39159595999,431.6696176800033,54107.416612320005 2025-10-06,09:32:21.000,279,11046260,-795,0,1759743140,13345.384859649996,431.6414211599986,54107.54238048 2025-10-06,09:32:22.000,279,11046227,-795,0,1759743141,13345.4185412,431.59207725000306,54107.59129032 2025-10-06,09:32:23.000,279,11046231,-795,0,1759743142,13345.283814999995,431.52863508000155,54107.24193432001 2025-10-06,09:32:24.000,279,11046256,-795,0,1759743143,13345.35117809999,431.51453682000283,54107.47949640001 2025-10-06,09:32:25.000,279,11046254,-795,0,1759743144,13345.31076023999,431.47929116999876,54107.52840624001 2025-10-06,09:32:26.000,279,11046269,-795,0,1759743145,13345.27707869,431.4510946500013,54107.50045776 2025-10-06,09:32:27.000,279,11046274,-795,0,1759743146,13345.23666083,431.4510946500013,54107.514432 2025-10-06,09:32:28.000,279,11046287,-795,0,1759743147,13345.13561618,431.4158490000045,54107.3746896 2025-10-06,09:32:29.000,279,11046240,-795,0,1759743148,13345.04804414999,431.42994726000325,54107.38866384001 2025-10-06,09:32:30.000,279,11046262,-795,0,1759743149,13345.17603404,431.3876524799998,54107.514432 2025-10-06,09:32:31.000,279,11046273,-795,0,1759743150,13345.101934629995,431.38060335000046,54107.49347064 2025-10-06,09:32:32.000,279,11046289,-795,0,1759743151,13345.10867093999,431.3947016099992,54107.56334184 2025-10-06,09:32:33.000,279,11046256,-795,0,1759743152,13344.933526879999,431.3383085700043,54107.29084416001 2025-10-06,09:32:34.000,279,11046229,-795,0,1759743153,13344.960472119994,431.3876524799998,54107.38167672 2025-10-06,09:32:35.000,279,11046227,-795,0,1759743154,13344.96720842999,431.40175073999853,54107.49347064 2025-10-06,09:32:36.000,279,11046248,-795,0,1759743155,13344.879636399994,431.4087998699979,54107.32577976 2025-10-06,09:32:37.000,279,11046239,-795,0,1759743156,13344.980681049994,431.4228981300039,54107.57032896 2025-10-06,09:32:38.000,279,11046298,-795,0,1759743157,13345.041307839994,431.4369963900026,54107.57731608001 2025-10-06,09:32:39.000,279,11046313,-795,0,1759743158,13345.07498939,431.4722420399994,54107.6192388 2025-10-06,09:32:40.000,279,11046237,-795,0,1759743159,13345.041307839994,431.4369963900026,54107.4445608 2025-10-06,09:32:41.000,279,11046274,-795,0,1759743160,13345.101934629995,431.4722420399994,54107.584303200005 2025-10-06,09:32:42.000,279,11046277,-795,0,1759743161,13345.14908879999,431.4863402999981,54107.60526456001 2025-10-06,09:32:43.000,279,11046238,-795,0,1759743162,13345.142352489995,431.52863508000155,54107.35372824 2025-10-06,09:32:44.000,279,11046281,-795,0,1759743163,13345.23666083,431.5356842100009,54107.56334184 2025-10-06,09:32:45.000,279,11046255,-795,0,1759743164,13345.29055130999,431.59207725000306,54107.55635472001 2025-10-06,09:32:46.000,279,11046274,-795,0,1759743165,13345.344441789995,431.6414211599986,54107.55635472001 2025-10-06,09:32:47.000,279,11046283,-795,0,1759743166,13345.445486439996,431.683715940002,54107.703084240005 2025-10-06,09:32:48.000,279,11046242,-795,0,1759743167,13345.539794780001,431.7048633300001,54107.68911 2025-10-06,09:32:49.000,279,11046264,-795,0,1759743168,13345.593685259992,431.7683055000016,54107.60526456001 2025-10-06,09:32:50.000,279,11046280,-795,0,1759743169,13345.654312049992,431.75420724000287,54107.6192388 2025-10-06,09:32:51.000,279,11046305,-795,0,1759743170,13345.640839430002,431.77535463000095,54107.514432 2025-10-06,09:32:52.000,279,11046296,-795,0,1759743171,13345.701466220002,431.8035511499984,54107.52840624001 2025-10-06,09:32:53.000,279,11046264,-795,0,1759743172,13345.768829319997,431.81060027999774,54107.38167672 2025-10-06,09:32:54.000,279,11046295,-795,0,1759743173,13345.896819209993,431.8669933199999,54107.66814864 2025-10-06,09:32:55.000,279,11046296,-795,0,1759743174,13345.984391239988,431.90223897000396,54107.73801984 2025-10-06,09:32:56.000,279,11046250,-795,0,1759743175,13346.045018029989,431.92338636000204,54107.800903920004 2025-10-06,09:32:57.000,279,11046257,-795,0,1759743176,13346.105644819989,431.92338636000204,54107.73801984 2025-10-06,09:32:58.000,279,11046258,-795,0,1759743177,13346.065226959989,432.00092679000227,54107.465522160004 2025-10-06,09:32:59.000,279,11046220,-795,0,1759743178,13346.085435889989,431.9656811399982,54107.367702480005 2025-10-06,09:33:00.000,279,11046256,-795,0,1759743179,13346.26731625999,432.0291233099997,54107.5493676 2025-10-06,09:33:01.000,279,11046257,-795,0,1759743180,13346.36836090999,432.0643689600038,54107.654174400006 2025-10-06,09:33:02.000,279,11046280,-795,0,1759743181,13346.48961448999,432.0784672200025,54107.66814864 2025-10-06,09:33:03.000,279,11046255,-795,0,1759743182,13346.44919662999,432.08551635000185,54107.5493676 2025-10-06,09:33:04.000,279,11046244,-795,0,1759743183,13346.61760438,432.0925654800012,54107.66814864 2025-10-06,09:33:05.000,279,11046250,-795,0,1759743184,13346.745594269996,432.08551635000185,54107.7589812 2025-10-06,09:33:06.000,279,11046290,-795,0,1759743185,13346.745594269996,432.127811129998,54107.68212288 2025-10-06,09:33:07.000,279,11046253,-795,0,1759743186,13346.853375229992,432.10666373999993,54107.7589812 2025-10-06,09:33:08.000,279,11046231,-795,0,1759743187,13346.880320470002,432.10666373999993,54107.67513576001 2025-10-06,09:33:09.000,279,11046283,-795,0,1759743188,13346.866847849997,432.0784672200025,54107.55635472001 2025-10-06,09:33:10.000,279,11046271,-795,0,1759743189,13346.961156190002,432.0784672200025,54107.59129032 2025-10-06,09:33:11.000,279,11046208,-795,0,1759743190,13347.089146079998,432.07141809000314,54107.84282664001 2025-10-06,09:33:12.000,279,11046281,-795,0,1759743191,13347.102618700002,432.08551635000185,54107.86378800001 2025-10-06,09:33:13.000,279,11046209,-795,0,1759743192,13347.035255599993,432.08551635000185,54107.703084240005 2025-10-06,09:33:14.000,279,11046277,-795,0,1759743193,13347.116091319993,432.07141809000314,54107.74500696001 2025-10-06,09:33:15.000,279,11046278,-795,0,1759743194,13347.143036559988,432.0573198300044,54107.77994256 2025-10-06,09:33:16.000,279,11046291,-795,0,1759743195,13347.190190729998,432.0643689600038,54107.800903920004 2025-10-06,09:33:17.000,279,11046276,-795,0,1759743196,13347.223872279988,432.0432215699984,54107.96160768001 2025-10-06,09:33:18.000,279,11046299,-795,0,1759743197,13347.230608589998,432.0643689600038,54107.989556160006 2025-10-06,09:33:19.000,279,11046269,-795,0,1759743198,13347.257553829993,432.07141809000314,54107.97558192 2025-10-06,09:33:20.000,279,11046242,-795,0,1759743199,13347.237344899993,432.0573198300044,54107.90571072 2025-10-06,09:33:21.000,279,11046247,-795,0,1759743200,13347.291235379998,432.03617243999906,54108.01750464 2025-10-06,09:33:22.000,279,11046210,-795,0,1759743201,13347.271026449998,432.0502706999978,54107.94064632001 2025-10-06,09:33:23.000,279,11046288,-795,0,1759743202,13347.217135969993,432.0502706999978,54107.79391680001 2025-10-06,09:33:24.000,279,11046243,-795,0,1759743203,13347.277762759993,432.0643689600038,54107.821865280006 2025-10-06,09:33:25.000,279,11046241,-795,0,1759743204,13347.304707999989,432.08551635000185,54107.84981376 2025-10-06,09:33:26.000,279,11046267,-795,0,1759743205,13347.40575264999,432.12076199999865,54107.94763344 2025-10-06,09:33:27.000,279,11046224,-795,0,1759743206,13347.44617050999,432.127811129998,54107.95462056 2025-10-06,09:33:28.000,279,11046253,-795,0,1759743207,13347.432697889999,432.1771550400008,54108.01750464 2025-10-06,09:33:29.000,279,11046228,-795,0,1759743208,13347.48658836999,432.17010591000144,54107.91269784001 2025-10-06,09:33:30.000,279,11046256,-795,0,1759743209,13347.40575264999,432.17010591000144,54107.80789104 2025-10-06,09:33:31.000,279,11046291,-795,0,1759743210,13347.520269919994,432.18420417000016,54107.83583952 2025-10-06,09:33:32.000,279,11046292,-795,0,1759743211,13347.452906819999,432.20535155999823,54107.92667208 2025-10-06,09:33:33.000,279,11046242,-795,0,1759743212,13347.439434199994,432.28289198999846,54107.73103272 2025-10-06,09:33:34.000,279,11046307,-795,0,1759743213,13347.51353361,432.29699025000446,54107.85680088 2025-10-06,09:33:35.000,279,11046300,-795,0,1759743214,13347.63478719,432.34633415999997,54107.94763344 2025-10-06,09:33:36.000,279,11046271,-795,0,1759743215,13347.61457826,432.4097763300015,54107.989556160006 2025-10-06,09:33:37.000,279,11046261,-795,0,1759743216,13347.63478719,432.4379728499989,54107.94064632001 2025-10-06,09:33:38.000,279,11046269,-795,0,1759743217,13347.56742408999,432.51551327999914,54107.751994080005 2025-10-06,09:33:39.000,279,11046198,-795,0,1759743218,13347.66846873999,432.52961153999786,54107.703084240005 2025-10-06,09:33:40.000,279,11046308,-795,0,1759743219,13347.74930445999,432.6071519699981,54107.83583952 2025-10-06,09:33:41.000,279,11046292,-795,0,1759743220,13347.7762497,432.62829936000344,54107.84981376 2025-10-06,09:33:42.000,279,11046266,-795,0,1759743221,13347.76951338999,432.6705941399996,54107.8288524 2025-10-06,09:33:43.000,279,11046280,-795,0,1759743222,13347.78972231999,432.72698718000174,54107.69609712001 2025-10-06,09:33:44.000,279,11046231,-795,0,1759743223,13347.83687649,432.79042935000325,54107.7589812 2025-10-06,09:33:45.000,279,11046204,-795,0,1759743224,13347.850349109991,432.82567500000005,54107.85680088 2025-10-06,09:33:46.000,279,11046258,-795,0,1759743225,13347.85708542,432.917313689999,54107.870775120005 2025-10-06,09:33:47.000,279,11046238,-795,0,1759743226,13347.85708542,432.95255934000306,54107.8987236 2025-10-06,09:33:48.000,279,11046272,-795,0,1759743227,13347.85708542,432.98780498999986,54107.77295544001 2025-10-06,09:33:49.000,279,11046270,-795,0,1759743228,13347.823403869996,433.08649280999816,54107.765968319996 2025-10-06,09:33:50.000,279,11046271,-795,0,1759743229,13347.937921140001,433.1640332399984,54107.99654328 2025-10-06,09:33:51.000,279,11046243,-795,0,1759743230,13347.951393759991,433.17108236999775,54108.0035304 2025-10-06,09:33:52.000,279,11046257,-795,0,1759743231,13347.931184829991,433.2274754099999,54107.97558192 2025-10-06,09:33:53.000,279,11046243,-795,0,1759743232,13347.87729435,433.2768193200027,54107.77295544001 2025-10-06,09:33:54.000,279,11046289,-795,0,1759743233,13347.978339000001,433.33321236000484,54107.88474936 2025-10-06,09:33:55.000,279,11046235,-795,0,1759743234,13348.005284239996,433.43190018000314,54107.91269784001 2025-10-06,09:33:56.000,279,11046258,-795,0,1759743235,13348.045702099997,433.488293219998,54107.968594800004 2025-10-06,09:33:57.000,279,11046292,-795,0,1759743236,13348.038965790001,433.5376371300008,54108.101350079996 2025-10-06,09:33:58.000,279,11046267,-795,0,1759743237,13348.086119959997,433.57993191000423,54108.12231144 2025-10-06,09:33:59.000,279,11046287,-795,0,1759743238,13348.113065199992,433.60812843000167,54108.09436296 2025-10-06,09:34:00.000,279,11046294,-795,0,1759743239,13348.160219370002,433.67861973000254,54108.19916976001 2025-10-06,09:34:01.000,279,11046260,-795,0,1759743240,13348.193900919992,433.71386537999933,54108.157247040006 2025-10-06,09:34:02.000,279,11046269,-795,0,1759743241,13348.166955679997,433.7632092900021,54108.08038872001 2025-10-06,09:34:03.000,279,11046235,-795,0,1759743242,13348.106328889997,433.81255319999764,54108.0734016 2025-10-06,09:34:04.000,279,11046221,-795,0,1759743243,13348.133274129992,433.8477988500017,54108.01051752001 2025-10-06,09:34:05.000,279,11046299,-795,0,1759743244,13348.180428300002,433.8830444999985,54108.038466000005 2025-10-06,09:34:06.000,279,11046284,-795,0,1759743245,13348.254527709993,433.94648667,54108.31096368 2025-10-06,09:34:07.000,279,11046269,-795,0,1759743246,13348.288209259998,433.96058492999873,54108.2830152 2025-10-06,09:34:08.000,279,11046260,-795,0,1759743247,13348.268000329997,433.9746831900047,54108.29000232 2025-10-06,09:34:09.000,279,11046200,-795,0,1759743248,13348.180428300002,434.0099288400015,54108.23410536 2025-10-06,09:34:10.000,279,11046213,-795,0,1759743249,13348.220846160002,434.06632188000367,54108.22013112 2025-10-06,09:34:11.000,279,11046279,-795,0,1759743250,13348.173691989992,434.0522236199977,54108.10833720001 2025-10-06,09:34:12.000,279,11046255,-795,0,1759743251,13348.220846160002,434.1086166599998,54108.22013112 2025-10-06,09:34:13.000,279,11046302,-795,0,1759743252,13348.173691989992,434.1156657899992,54108.0734016 2025-10-06,09:34:14.000,279,11046303,-795,0,1759743253,13348.227582469997,434.18615709000005,54108.24109248 2025-10-06,09:34:15.000,279,11046279,-795,0,1759743254,13348.315154499993,434.18615709000005,54108.3528864 2025-10-06,09:34:16.000,279,11046269,-795,0,1759743255,13348.369044979998,434.20730447999813,54108.36686064001 2025-10-06,09:34:17.000,279,11046259,-795,0,1759743256,13348.335363429993,434.23550100000284,54108.24109248 2025-10-06,09:34:18.000,279,11046264,-795,0,1759743257,13348.274736639993,434.23550100000284,54108.22711824001 2025-10-06,09:34:19.000,279,11046298,-795,0,1759743258,13348.328627119998,434.23550100000284,54108.22013112 2025-10-06,09:34:20.000,279,11046263,-795,0,1759743259,13348.369044979998,434.24959926000156,54108.2830152 2025-10-06,09:34:21.000,279,11046275,-795,0,1759743260,13348.382517599988,434.28484490999836,54108.269040959996 2025-10-06,09:34:22.000,279,11046250,-795,0,1759743261,13348.369044979998,434.28484490999836,54108.255066720005 2025-10-06,09:34:23.000,279,11046227,-795,0,1759743262,13348.321890810003,434.31304143000307,54108.18519552 2025-10-06,09:34:24.000,279,11046266,-795,0,1759743263,13348.443144389988,434.3200905600024,54108.33891216 2025-10-06,09:34:25.000,279,11046254,-795,0,1759743264,13348.456617009993,434.29894317000435,54108.36686064001 2025-10-06,09:34:26.000,279,11046240,-795,0,1759743265,13348.436408079993,434.3059923000037,54108.3528864 2025-10-06,09:34:27.000,279,11046286,-795,0,1759743266,13348.449880699998,434.34828707999986,54108.36686064001 2025-10-06,09:34:28.000,279,11046270,-795,0,1759743267,13348.470089629998,434.3412379500005,54108.40179624 2025-10-06,09:34:29.000,279,11046255,-795,0,1759743268,13348.422935459988,434.34828707999986,54108.33891216 2025-10-06,09:34:30.000,279,11046277,-795,0,1759743269,13348.449880699998,434.3553362099992,54108.26205384 2025-10-06,09:34:31.000,279,11046265,-795,0,1759743270,13348.557661659994,434.33418882000115,54108.42974472 2025-10-06,09:34:32.000,279,11046242,-795,0,1759743271,13348.537452729994,434.3623853399986,54108.47865456 2025-10-06,09:34:33.000,279,11046228,-795,0,1759743272,13348.449880699998,434.404680120002,54108.303976560004 2025-10-06,09:34:34.000,279,11046283,-795,0,1759743273,13348.517243799994,434.3553362099992,54108.387822 2025-10-06,09:34:35.000,279,11046239,-795,0,1759743274,13348.537452729994,434.36943446999794,54108.41577048001 2025-10-06,09:34:36.000,279,11046291,-795,0,1759743275,13348.537452729994,434.3553362099992,54108.47865456 2025-10-06,09:34:37.000,279,11046298,-795,0,1759743276,13348.550925349999,434.3200905600024,54108.65333256001 2025-10-06,09:34:38.000,279,11046295,-795,0,1759743277,13348.510507489998,434.3271396900018,54108.590448480005 2025-10-06,09:34:39.000,279,11046285,-795,0,1759743278,13348.544189039989,434.33418882000115,54108.56948712 2025-10-06,09:34:40.000,279,11046262,-795,0,1759743279,13348.591343209999,434.34828707999986,54108.62538408 2025-10-06,09:34:41.000,279,11046239,-795,0,1759743280,13348.618288449994,434.3553362099992,54108.65333256001 2025-10-06,09:34:42.000,279,11046287,-795,0,1759743281,13348.598079519994,434.31304143000307,54108.70224240001 2025-10-06,09:34:43.000,279,11046246,-795,0,1759743282,13348.550925349999,434.28484490999836,54108.492628800006 2025-10-06,09:34:44.000,279,11046276,-795,0,1759743283,13348.530716419998,434.2918940399977,54108.61839696 2025-10-06,09:34:45.000,279,11046260,-795,0,1759743284,13348.517243799994,434.2425501300022,54108.63237120001 2025-10-06,09:34:46.000,279,11046286,-795,0,1759743285,13348.598079519994,434.2284518700035,54108.73019088001 2025-10-06,09:34:47.000,279,11046278,-795,0,1759743286,13348.598079519994,434.17205883000133,54108.79307496 2025-10-06,09:34:48.000,279,11046273,-795,0,1759743287,13348.618288449994,434.20025534999877,54108.855959040004 2025-10-06,09:34:49.000,279,11046230,-795,0,1759743288,13348.557661659994,434.1438623100039,54108.71621664 2025-10-06,09:34:50.000,279,11046203,-795,0,1759743289,13348.571134279999,434.1297640499979,54108.73019088001 2025-10-06,09:34:51.000,279,11046274,-795,0,1759743290,13348.571134279999,434.0945184000011,54108.79307496 2025-10-06,09:34:52.000,279,11046315,-795,0,1759743291,13348.517243799994,434.06632188000367,54108.758139360005 2025-10-06,09:34:53.000,279,11046284,-795,0,1759743292,13348.443144389988,434.0169779700009,54108.61140984001 2025-10-06,09:34:54.000,279,11046309,-795,0,1759743293,13348.463353319989,434.0099288400015,54108.758139360005 2025-10-06,09:34:55.000,279,11046295,-795,0,1759743294,13348.483562249989,433.93943754000065,54108.876920400005 2025-10-06,09:34:56.000,279,11046290,-795,0,1759743295,13348.436408079993,433.9323884100013,54108.91884312001 2025-10-06,09:34:57.000,279,11046199,-795,0,1759743296,13348.416199149993,433.89009362999786,54108.876920400005 2025-10-06,09:34:58.000,279,11046267,-795,0,1759743297,13348.301681880002,433.84074972000235,54108.67429392 2025-10-06,09:34:59.000,279,11046275,-795,0,1759743298,13348.342099740003,433.7984549399989,54108.82102344001 2025-10-06,09:35:00.000,279,11046268,-795,0,1759743299,13348.335363429993,433.7702584200015,54108.78608784 2025-10-06,09:35:01.000,279,11046292,-795,0,1759743300,13348.268000329997,433.7350127700047,54108.76512648 2025-10-06,09:35:02.000,279,11046268,-795,0,1759743301,13348.153483059992,433.70681625,54108.737178 2025-10-06,09:35:03.000,279,11046269,-795,0,1759743302,13348.072647339992,433.6715706000032,54108.5974356 2025-10-06,09:35:04.000,279,11046269,-795,0,1759743303,13348.133274129992,433.67861973000254,54108.73019088001 2025-10-06,09:35:05.000,279,11046219,-795,0,1759743304,13348.119801510002,433.61517756000103,54108.75115224001 2025-10-06,09:35:06.000,279,11046288,-795,0,1759743305,13348.119801510002,433.56583364999824,54108.737178 2025-10-06,09:35:07.000,279,11046242,-795,0,1759743306,13348.079383650002,433.50944061000337,54108.73019088001 2025-10-06,09:35:08.000,279,11046302,-795,0,1759743307,13348.025493169996,433.4530475700012,54108.58346136001 2025-10-06,09:35:09.000,279,11046322,-795,0,1759743308,13347.985075309996,433.38255627000035,54108.58346136001 2025-10-06,09:35:10.000,279,11046265,-795,0,1759743309,13348.052438409992,433.38255627000035,54108.7721136 2025-10-06,09:35:11.000,279,11046275,-795,0,1759743310,13348.038965790001,433.3050158400001,54108.75115224001 2025-10-06,09:35:12.000,279,11046282,-795,0,1759743311,13347.910975899991,433.28386845000205,54108.54852576 2025-10-06,09:35:13.000,279,11046277,-635,0,1759743312,13347.91771221,433.2063280200018,54108.52057728 2025-10-06,09:35:14.000,279,11046285,-635,0,1759743313,13347.964866379996,433.18518063000374,54108.57647424 2025-10-06,09:35:15.000,279,11046198,-795,0,1759743314,13347.944657449996,433.1640332399984,54108.62538408 2025-10-06,09:35:16.000,279,11046240,-795,0,1759743315,13347.985075309996,433.1287875900016,54108.64634544 2025-10-06,09:35:17.000,279,11046302,-795,0,1759743316,13347.89750328,433.0935419400048,54108.60442272 2025-10-06,09:35:18.000,279,11046251,-795,0,1759743317,13347.884030659996,433.1076402000035,54108.590448480005 2025-10-06,09:35:19.000,279,11046238,-795,0,1759743318,13347.91771221,433.02305064000393,54108.70224240001 2025-10-06,09:35:20.000,279,11046304,-795,0,1759743319,13347.978339000001,433.01600151000457,54108.72320376 2025-10-06,09:35:21.000,279,11046240,-795,0,1759743320,13347.951393759991,432.9596084700024,54108.758139360005 2025-10-06,09:35:22.000,279,11046265,-795,0,1759743321,13347.931184829991,432.9596084700024,54108.70224240001 2025-10-06,09:35:24.000,279,11046280,-795,0,1759743323,13347.863821729996,432.85387152000476,54108.56948712 2025-10-06,09:35:25.000,279,11046253,-795,0,1759743324,13347.910975899991,432.82567500000005,54108.69525528 2025-10-06,09:35:26.000,279,11046270,-795,0,1759743325,13347.904239589996,432.8115767400013,54108.73019088001 2025-10-06,09:35:27.000,279,11046287,-795,0,1759743326,13347.964866379996,432.80452761000197,54108.688268160004 2025-10-06,09:35:28.000,279,11046288,-795,0,1759743327,13347.91771221,432.7833802200039,54108.57647424 2025-10-06,09:35:29.000,279,11046206,-795,0,1759743328,13347.931184829991,432.7340363100011,54108.639358320004 2025-10-06,09:35:30.000,279,11046288,-795,0,1759743329,13347.910975899991,432.7340363100011,54108.60442272 2025-10-06,09:35:31.000,279,11046274,-795,0,1759743330,13347.910975899991,432.74108544000046,54108.54852576 2025-10-06,09:35:32.000,279,11046259,-795,0,1759743331,13347.85708542,432.6987906600043,54108.48564168001 2025-10-06,09:35:33.000,279,11046282,-795,0,1759743332,13347.850349109991,432.67764326999895,54108.4576932 2025-10-06,09:35:34.000,279,11046263,-795,0,1759743333,13347.884030659996,432.6846923999983,54108.422757600005 2025-10-06,09:35:35.000,279,11046284,-795,0,1759743334,13347.951393759991,432.6987906600043,54108.54852576 2025-10-06,09:35:36.000,279,11046336,-795,0,1759743335,13348.005284239996,432.712888920003,54108.61839696 2025-10-06,09:35:37.000,279,11046178,-795,0,1759743336,13348.025493169996,432.74108544000046,54108.639358320004 2025-10-06,09:35:38.000,279,11046255,-795,0,1759743337,13347.931184829991,432.72698718000174,54108.46468032001 2025-10-06,09:35:39.000,279,11046287,-795,0,1759743338,13348.038965790001,432.7340363100011,54108.41577048001 2025-10-06,09:35:40.000,279,11046273,-795,0,1759743339,13348.018756860001,432.74108544000046,54108.422757600005 2025-10-06,09:35:41.000,279,11046287,-795,0,1759743340,13348.106328889997,432.7199380500024,54108.54852576 2025-10-06,09:35:42.000,279,11046261,-795,0,1759743341,13348.086119959997,432.79042935000325,54108.48564168001 2025-10-06,09:35:43.000,279,11046256,-795,0,1759743342,13348.153483059992,432.7974784800026,54108.47865456 2025-10-06,09:35:44.000,279,11046305,-795,0,1759743343,13348.079383650002,432.79042935000325,54108.206156880005 2025-10-06,09:35:45.000,279,11046210,-795,0,1759743344,13348.173691989992,432.8327241299994,54108.436731839996 2025-10-06,09:35:46.000,279,11046295,-795,0,1759743345,13348.247791399997,432.87501891000284,54108.47865456 2025-10-06,09:35:47.000,279,11046276,-795,0,1759743346,13348.281472950002,432.91026455999963,54108.4576932 2025-10-06,09:35:48.000,279,11046244,-795,0,1759743347,13348.308418189998,432.8820680400022,54108.436731839996 2025-10-06,09:35:49.000,279,11046276,-795,0,1759743348,13348.315154499993,432.8820680400022,54108.31795080001 2025-10-06,09:35:50.000,279,11046275,-795,0,1759743349,13348.328627119998,432.917313689999,54108.34589928001 2025-10-06,09:35:51.000,279,11046266,-795,0,1759743350,13348.476825939993,432.93846108000434,54108.50660304 2025-10-06,09:35:52.000,279,11046296,-795,0,1759743351,13348.517243799994,432.92436281999835,54108.50660304 2025-10-06,09:35:53.000,279,11046235,-795,0,1759743352,13348.530716419998,432.98780498999986,54108.48564168001 2025-10-06,09:35:54.000,279,11046267,-795,0,1759743353,13348.470089629998,433.0019032499986,54108.19916976001 2025-10-06,09:35:55.000,279,11046284,-795,0,1759743354,13348.564397969989,432.98780498999986,54108.324937920006 2025-10-06,09:35:56.000,279,11046274,-795,0,1759743355,13348.638497379994,433.02305064000393,54108.303976560004 2025-10-06,09:35:57.000,279,11046286,-795,0,1759743356,13348.658706309994,433.044198030002,54108.3528864 2025-10-06,09:35:58.000,279,11046326,-795,0,1759743357,13348.719333099994,433.07239454999944,54108.42974472 2025-10-06,09:35:59.000,279,11046251,-795,0,1759743358,13348.779959889995,433.07239454999944,54108.36686064001 2025-10-06,09:36:00.000,279,11046269,-795,0,1759743359,13348.78669619999,433.12173846000223,54108.29698944001 2025-10-06,09:36:01.000,279,11046173,-795,0,1759743360,13348.87426823,433.1146893300029,54108.36686064001 2025-10-06,09:36:02.000,279,11046280,-795,0,1759743361,13348.93489502,433.13583672000095,54108.373847760005 2025-10-06,09:36:03.000,279,11046241,-795,0,1759743362,13348.961840259995,433.15698410999903,54108.40878336 2025-10-06,09:36:04.000,279,11046267,-795,0,1759743363,13348.95510395,433.19927889000246,54108.11532432 2025-10-06,09:36:05.000,279,11046299,-795,0,1759743364,13349.022467049996,433.2063280200018,54108.324937920006 2025-10-06,09:36:06.000,279,11046266,-795,0,1759743365,13349.09656646,433.248622799998,54108.373847760005 2025-10-06,09:36:07.000,279,11046269,-795,0,1759743366,13349.163929559996,433.248622799998,54108.45070608 2025-10-06,09:36:08.000,279,11046306,-795,0,1759743367,13349.190874799991,433.2909175800014,54108.41577048001 2025-10-06,09:36:09.000,279,11046246,-795,0,1759743368,13349.177402180001,433.3120649699995,54108.303976560004 2025-10-06,09:36:10.000,279,11046262,-795,0,1759743369,13349.258237900001,433.34731062000355,54108.29000232 2025-10-06,09:36:11.000,279,11046316,-795,0,1759743370,13349.298655760002,433.3614088800023,54108.387822 2025-10-06,09:36:12.000,279,11046256,-795,0,1759743371,13349.332337309992,433.3896053999997,54108.39480912001 2025-10-06,09:36:13.000,279,11046274,-795,0,1759743372,13349.251501589992,433.38255627000035,54108.08038872001 2025-10-06,09:36:14.000,279,11046257,-795,0,1759743373,13349.339073620002,433.3896053999997,54108.11532432 2025-10-06,09:36:15.000,279,11046284,-795,0,1759743374,13349.433381959992,433.48124408999865,54108.36686064001 2025-10-06,09:36:16.000,279,11046289,-795,0,1759743375,13349.460327200002,433.49534235000465,54108.27602808001 2025-10-06,09:36:17.000,279,11046249,-795,0,1759743376,13349.534426609993,433.502391480004,54108.422757600005 2025-10-06,09:36:18.000,279,11046284,-795,0,1759743377,13349.581580779988,433.54468626000016,54108.303976560004 2025-10-06,09:36:19.000,279,11046272,-795,0,1759743378,13349.588317089998,433.5587845199989,54108.3528864 2025-10-06,09:36:20.000,279,11046263,-795,0,1759743379,13349.554635539993,433.59403017000295,54108.269040959996 2025-10-06,09:36:21.000,279,11046286,-795,0,1759743380,13349.527690299998,433.5587845199989,54108.206156880005 2025-10-06,09:36:22.000,279,11046282,-795,0,1759743381,13349.749988529999,433.6222266900004,54108.45070608 2025-10-06,09:36:23.000,279,11046314,-795,0,1759743382,13349.770197459999,433.60812843000167,54108.48564168001 2025-10-06,09:36:24.000,279,11046279,-795,0,1759743383,13349.662416499988,433.69271799000126,54108.255066720005 2025-10-06,09:36:25.000,279,11046198,-795,0,1759743384,13349.756724839994,433.65747234000446,54108.387822 2025-10-06,09:36:26.000,279,11046235,-795,0,1759743385,13349.82408793999,433.6715706000032,54108.373847760005 2025-10-06,09:36:27.000,279,11046304,-795,0,1759743386,13349.891451039999,433.65747234000446,54108.436731839996 2025-10-06,09:36:28.000,279,11046262,-795,0,1759743387,13349.898187349994,433.69271799000126,54108.45070608 2025-10-06,09:36:29.000,279,11046257,-795,0,1759743388,13349.837560559994,433.70681625,54108.36686064001 2025-10-06,09:36:30.000,279,11046259,-795,0,1759743389,13349.898187349994,433.71386537999933,54108.31096368 2025-10-06,09:36:31.000,279,11046273,-795,0,1759743390,13349.97228676,433.7209145099987,54108.60442272 2025-10-06,09:36:32.000,279,11046295,-795,0,1759743391,13350.03291355,433.71386537999933,54108.58346136001 2025-10-06,09:36:33.000,279,11046249,-795,0,1759743392,13349.99249569,433.7350127700047,54108.492628800006 2025-10-06,09:36:34.000,279,11046259,-795,0,1759743393,13349.88471472999,433.74206190000405,54108.255066720005 2025-10-06,09:36:35.000,279,11046248,-795,0,1759743394,13349.97228676,433.7632092900021,54108.38083488 2025-10-06,09:36:36.000,279,11046297,-795,0,1759743395,13349.979023069995,433.7632092900021,54108.387822 2025-10-06,09:36:37.000,279,11046276,-795,0,1759743396,13350.019440929995,433.8196023300043,54108.53455152001 2025-10-06,09:36:38.000,279,11046261,-795,0,1759743397,13350.06659509999,433.7984549399989,54108.590448480005 2025-10-06,09:36:39.000,279,11046287,-795,0,1759743398,13350.06659509999,433.82665146000363,54108.55551288 2025-10-06,09:36:40.000,279,11046253,-795,0,1759743399,13350.039649859995,433.8196023300043,54108.39480912001 2025-10-06,09:36:41.000,279,11046296,-795,0,1759743400,13350.06659509999,433.8477988500017,54108.5275644 2025-10-06,09:36:42.000,279,11046201,-795,0,1759743401,13350.06659509999,433.85484798000107,54108.471667440004 2025-10-06,09:36:43.000,279,11046278,-795,0,1759743402,13350.10701295999,433.85484798000107,54108.57647424 2025-10-06,09:36:44.000,279,11046267,-795,0,1759743403,13350.05312248,433.84074972000235,54108.40878336 2025-10-06,09:36:45.000,279,11046291,-795,0,1759743404,13350.059858789995,433.8971427600045,54108.5275644 2025-10-06,09:36:46.000,279,11046280,-795,0,1759743405,13350.16763974999,433.8689462399998,54108.6673068 2025-10-06,09:36:47.000,279,11046301,-795,0,1759743406,13350.18784867999,433.87599536999915,54108.709229520005 2025-10-06,09:36:48.000,279,11046293,-795,0,1759743407,13350.160903439995,433.90419189000386,54108.639358320004 2025-10-06,09:36:49.000,279,11046283,-795,0,1759743408,13350.181112369995,433.89009362999786,54108.58346136001 2025-10-06,09:36:50.000,279,11046227,-795,0,1759743409,13350.16763974999,433.89009362999786,54108.64634544 2025-10-06,09:36:51.000,279,11046297,-795,0,1759743410,13350.09354034,433.8830444999985,54108.61140984001 2025-10-06,09:36:52.000,279,11046249,-795,0,1759743411,13350.19458499,433.89009362999786,54108.67429392 2025-10-06,09:36:53.000,279,11046278,-795,0,1759743412,13350.07333141,433.87599536999915,54108.58346136001 2025-10-06,09:36:54.000,279,11046255,-795,0,1759743413,13350.07333141,433.82665146000363,54108.50660304 2025-10-06,09:36:55.000,279,11046262,-795,0,1759743414,13350.14743081999,433.8689462399998,54108.68128104001 2025-10-06,09:36:56.000,279,11046292,-795,0,1759743415,13350.15416713,433.9112410200032,54108.76512648 2025-10-06,09:36:57.000,279,11046242,-795,0,1759743416,13350.12722188999,433.9112410200032,54108.737178 2025-10-06,09:36:58.000,279,11046253,-795,0,1759743417,13350.100276649995,433.92533928000194,54108.74416512 2025-10-06,09:36:59.000,279,11046271,-795,0,1759743418,13350.06659509999,433.9112410200032,54108.72320376 2025-10-06,09:37:00.000,279,11046258,-795,0,1759743419,13350.04638616999,433.9112410200032,54108.660319680006 2025-10-06,09:37:01.000,279,11046295,-795,0,1759743420,13350.080067719995,433.8971427600045,54108.7721136 2025-10-06,09:37:02.000,279,11046269,-795,0,1759743421,13350.08680402999,433.9323884100013,54108.828010560006 2025-10-06,09:37:03.000,279,11046274,-795,0,1759743422,13350.07333141,433.89009362999786,54108.828010560006 2025-10-06,09:37:04.000,279,11046278,-795,0,1759743423,13349.97228676,433.89009362999786,54108.58346136001 2025-10-06,09:37:05.000,279,11046263,-795,0,1759743424,13349.999231999995,433.8971427600045,54108.688268160004 2025-10-06,09:37:06.000,279,11046243,-795,0,1759743425,13350.02617723999,433.92533928000194,54108.80006208001 2025-10-06,09:37:07.000,279,11046326,-795,0,1759743426,13349.88471472999,433.89009362999786,54108.56250000001 2025-10-06,09:37:08.000,279,11046270,-795,0,1759743427,13350.01270462,433.9182901500026,54108.876920400005 2025-10-06,09:37:09.000,279,11046284,-795,0,1759743428,13350.03291355,433.92533928000194,54108.84897192001 2025-10-06,09:37:10.000,279,11046290,-795,0,1759743429,13350.02617723999,433.93943754000065,54108.855959040004 2025-10-06,09:37:11.000,279,11046307,-755,0,1759743430,13350.039649859995,433.90419189000386,54108.83499768 2025-10-06,09:37:12.000,279,11046299,-795,0,1759743431,13350.06659509999,433.9112410200032,54108.925830240005 2025-10-06,09:37:13.000,279,11046222,-795,0,1759743432,13350.07333141,433.8689462399998,54108.91884312001 2025-10-06,09:37:14.000,279,11046312,-795,0,1759743433,13349.92513258999,433.8477988500017,54108.48564168001 2025-10-06,09:37:15.000,279,11046258,-795,0,1759743434,13350.039649859995,433.8689462399998,54108.83499768 2025-10-06,09:37:16.000,279,11046285,-795,0,1759743435,13350.07333141,433.90419189000386,54108.8419848 2025-10-06,09:37:17.000,279,11046304,-795,0,1759743436,13350.11374927,433.8971427600045,54108.96076584 2025-10-06,09:37:18.000,279,11046253,-795,0,1759743437,13350.10701295999,433.89009362999786,54108.98871432001 2025-10-06,09:37:19.000,279,11046280,-795,0,1759743438,13350.07333141,433.89009362999786,54108.911856 2025-10-06,09:37:20.000,279,11046295,-795,0,1759743439,13350.05312248,433.89009362999786,54108.86294616 2025-10-06,09:37:21.000,279,11046284,-795,0,1759743440,13350.080067719995,433.8689462399998,54108.98871432001 2025-10-06,09:37:22.000,279,11046275,-795,0,1759743441,13350.06659509999,433.8618971100004,54108.88390752 2025-10-06,09:37:23.000,279,11046282,-795,0,1759743442,13350.080067719995,433.84074972000235,54108.925830240005 2025-10-06,09:37:24.000,279,11046297,-795,0,1759743443,13350.00596830999,433.85484798000107,54108.79307496 2025-10-06,09:37:25.000,279,11046281,-795,0,1759743444,13350.01270462,433.8196023300043,54108.95377872 2025-10-06,09:37:26.000,279,11046243,-795,0,1759743445,13350.08680402999,433.8196023300043,54109.10050824 2025-10-06,09:37:27.000,279,11046254,-795,0,1759743446,13350.039649859995,433.7843566800002,54108.93281736 2025-10-06,09:37:28.000,279,11046257,-795,0,1759743447,13350.05312248,433.8055040699983,54109.07954688 2025-10-06,09:37:29.000,279,11046232,-795,0,1759743448,13350.039649859995,433.7843566800002,54109.03063704 2025-10-06,09:37:30.000,279,11046256,-795,0,1759743449,13349.97228676,433.75616016000276,54108.95377872 2025-10-06,09:37:31.000,279,11046226,-795,0,1759743450,13350.01270462,433.72796363999805,54108.93281736 2025-10-06,09:37:32.000,279,11046289,-795,0,1759743451,13350.05312248,433.7350127700047,54109.00268856 2025-10-06,09:37:33.000,279,11046292,-795,0,1759743452,13350.03291355,433.7350127700047,54109.07255976 2025-10-06,09:37:34.000,279,11046299,-795,0,1759743453,13349.96555044999,433.72796363999805,54108.96076584 2025-10-06,09:37:35.000,279,11046270,-795,0,1759743454,13349.94534151999,433.7350127700047,54109.044611280005 2025-10-06,09:37:36.000,279,11046252,-795,0,1759743455,13349.99249569,433.71386537999933,54109.10050824 2025-10-06,09:37:37.000,279,11046320,-795,0,1759743456,13349.94534151999,433.67861973000254,54109.10050824 2025-10-06,09:37:38.000,279,11046259,-795,0,1759743457,13349.92513258999,433.7209145099987,54109.07255976 2025-10-06,09:37:39.000,279,11046273,-795,0,1759743458,13349.90492365999,433.65747234000446,54109.08653400001 2025-10-06,09:37:40.000,279,11046261,-795,0,1759743459,13349.837560559994,433.6363249499991,54108.995701440006 2025-10-06,09:37:41.000,279,11046321,-795,0,1759743460,13349.851033179999,433.61517756000103,54108.95377872 2025-10-06,09:37:42.000,279,11046318,-795,0,1759743461,13349.877978419994,433.6010793000023,54109.11448248001 2025-10-06,09:37:43.000,279,11046296,-795,0,1759743462,13349.857769489994,433.59403017000295,54109.18435368001 2025-10-06,09:37:44.000,279,11046296,-795,0,1759743463,13349.790406389999,433.5235388700021,54109.07255976 2025-10-06,09:37:45.000,279,11046287,-795,0,1759743464,13349.797142699994,433.53058800000144,54108.974740080004 2025-10-06,09:37:46.000,279,11046283,-795,0,1759743465,13349.736515909994,433.5517353899995,54109.00967568 2025-10-06,09:37:47.000,279,11046304,-795,0,1759743466,13349.770197459999,433.54468626000016,54108.96775296001 2025-10-06,09:37:48.000,279,11046274,-795,0,1759743467,13349.736515909994,433.53058800000144,54108.96076584 2025-10-06,09:37:49.000,279,11046266,-795,0,1759743468,13349.702834359989,433.5235388700021,54108.855959040004 2025-10-06,09:37:50.000,279,11046270,-795,0,1759743469,13349.716306979994,433.5376371300008,54108.91884312001 2025-10-06,09:37:51.000,279,11046275,-795,0,1759743470,13349.830824249999,433.488293219998,54108.995701440006 2025-10-06,09:37:52.000,279,11046270,-795,0,1759743471,13349.803879009989,433.502391480004,54109.07255976 2025-10-06,09:37:53.000,279,11046259,-795,0,1759743472,13349.857769489994,433.4600967000006,54109.00268856 2025-10-06,09:37:54.000,279,11046261,-795,0,1759743473,13349.729779599998,433.488293219998,54108.81403632 2025-10-06,09:37:55.000,279,11046237,-795,0,1759743474,13349.790406389999,433.4530475700012,54108.88390752 2025-10-06,09:37:56.000,279,11046255,-795,0,1759743475,13349.790406389999,433.4600967000006,54108.86294616 2025-10-06,09:37:57.000,279,11046281,-795,0,1759743476,13349.84429686999,433.4600967000006,54108.96076584 2025-10-06,09:37:58.000,279,11046281,-795,0,1759743477,13349.86450579999,433.46714582999994,54109.023649920004 2025-10-06,09:37:59.000,279,11046257,-795,0,1759743478,13349.776933769994,433.4600967000006,54108.96775296001 2025-10-06,09:38:00.000,279,11046302,-795,0,1759743479,13349.810615319999,433.4741949599993,54108.96076584 2025-10-06,09:38:01.000,279,11046256,-755,0,1759743480,13349.891451039999,433.4178019200044,54108.995701440006 2025-10-06,09:38:02.000,279,11046313,-795,0,1759743481,13349.86450579999,433.4389493100025,54108.98871432001 2025-10-06,09:38:03.000,279,11046294,-795,0,1759743482,13349.88471472999,433.43190018000314,54109.03762416001 2025-10-06,09:38:04.000,279,11046311,-795,0,1759743483,13349.82408793999,433.43190018000314,54108.925830240005 2025-10-06,09:38:05.000,279,11046249,-795,0,1759743484,13349.84429686999,433.46714582999994,54109.00967568 2025-10-06,09:38:06.000,279,11046241,-795,0,1759743485,13349.9318689,433.4530475700012,54109.12845672 2025-10-06,09:38:07.000,279,11046263,-795,0,1759743486,13349.938605209994,433.46714582999994,54109.093521120005 2025-10-06,09:38:08.000,279,11046281,-795,0,1759743487,13349.95207783,433.5164897400027,54109.06557264001 2025-10-06,09:38:09.000,279,11046235,-795,0,1759743488,13349.90492365999,433.49534235000465,54109.03063704 2025-10-06,09:38:10.000,279,11046288,-795,0,1759743489,13349.96555044999,433.4741949599993,54109.03762416001 2025-10-06,09:38:11.000,279,11046287,-795,0,1759743490,13349.958814139995,433.4741949599993,54109.08653400001 2025-10-06,09:38:12.000,279,11046296,-795,0,1759743491,13350.019440929995,433.502391480004,54109.12845672 2025-10-06,09:38:13.000,279,11046295,-795,0,1759743492,13349.95207783,433.48124408999865,54109.00268856 2025-10-06,09:38:14.000,279,11046288,-795,0,1759743493,13349.92513258999,433.488293219998,54108.93281736 2025-10-06,09:38:15.000,279,11046251,-795,0,1759743494,13349.88471472999,433.488293219998,54108.82102344001 2025-10-06,09:38:16.000,279,11046236,-795,0,1759743495,13349.99249569,433.49534235000465,54109.13544384001 2025-10-06,09:38:17.000,279,11046226,-795,0,1759743496,13350.04638616999,433.5164897400027,54109.17736656 2025-10-06,09:38:18.000,279,11046281,-795,0,1759743497,13350.00596830999,433.5235388700021,54109.14941808 2025-10-06,09:38:19.000,279,11046296,-795,0,1759743498,13350.019440929995,433.48124408999865,54108.98871432001 2025-10-06,09:38:20.000,279,11046254,-795,0,1759743499,13349.98575937999,433.5587845199989,54109.00967568 2025-10-06,09:38:21.000,279,11046310,-715,0,1759743500,13350.039649859995,433.6010793000023,54109.12845672 2025-10-06,09:38:22.000,279,11046257,-795,0,1759743501,13350.05312248,433.56583364999824,54109.093521120005 2025-10-06,09:38:23.000,279,11046278,-795,0,1759743502,13350.06659509999,433.5517353899995,54109.14941808 2025-10-06,09:38:24.000,279,11046249,-795,0,1759743503,13349.99249569,433.502391480004,54108.95377872 2025-10-06,09:38:25.000,279,11046226,-795,0,1759743504,13350.100276649995,433.5517353899995,54109.0515984 2025-10-06,09:38:26.000,279,11046230,-795,0,1759743505,13350.100276649995,433.5376371300008,54108.974740080004 2025-10-06,09:38:27.000,279,11046274,-795,0,1759743506,13350.11374927,433.56583364999824,54109.10050824 2025-10-06,09:38:28.000,279,11046241,-795,0,1759743507,13350.120485579995,433.54468626000016,54109.10050824 2025-10-06,09:38:29.000,279,11046279,-795,0,1759743508,13350.059858789995,433.53058800000144,54109.01666280001 2025-10-06,09:38:30.000,279,11046242,-795,0,1759743509,13350.10701295999,433.53058800000144,54109.10050824 2025-10-06,09:38:31.000,279,11046268,-795,0,1759743510,13350.181112369995,433.5728827800049,54109.11448248001 2025-10-06,09:38:32.000,279,11046255,-795,0,1759743511,13350.201321299995,433.5164897400027,54109.14941808 2025-10-06,09:38:33.000,279,11046260,-795,0,1759743512,13350.22826653999,433.54468626000016,54109.21928928 2025-10-06,09:38:34.000,279,11046267,-795,0,1759743513,13350.09354034,433.5164897400027,54108.88390752 2025-10-06,09:38:35.000,279,11046284,-795,0,1759743514,13350.15416713,433.56583364999824,54109.0515984 2025-10-06,09:38:36.000,279,11046283,-795,0,1759743515,13350.160903439995,433.53058800000144,54109.10050824 2025-10-06,09:38:37.000,279,11046273,-795,0,1759743516,13350.181112369995,433.53058800000144,54109.17736656 2025-10-06,09:38:38.000,279,11046296,-795,0,1759743517,13350.21479392,433.5235388700021,54109.2262764 2025-10-06,09:38:39.000,279,11046316,-795,0,1759743518,13350.100276649995,433.5517353899995,54109.023649920004 2025-10-06,09:38:40.000,279,11046305,-795,0,1759743519,13350.19458499,433.5587845199989,54109.10749536 2025-10-06,09:38:41.000,279,11046027,-795,0,1759743520,13350.21479392,433.5587845199989,54109.18435368001 2025-10-06,09:38:42.000,279,11046310,-795,0,1759743521,13350.19458499,433.59403017000295,54109.1214696 2025-10-06,09:38:43.000,279,11046268,-795,0,1759743522,13350.20805760999,433.57993191000423,54109.1214696 2025-10-06,09:38:44.000,279,11046325,-795,0,1759743523,13350.10701295999,433.59403017000295,54108.90486888 2025-10-06,09:38:45.000,279,11046267,-795,0,1759743524,13350.1339582,433.60812843000167,54109.03063704 2025-10-06,09:38:46.000,279,11046284,-795,0,1759743525,13350.22826653999,433.5587845199989,54109.2262764 2025-10-06,09:38:47.000,279,11046277,-795,0,1759743526,13350.19458499,433.5869810400036,54109.20531504001 2025-10-06,09:38:48.000,279,11046319,-795,0,1759743527,13350.27542071,433.60812843000167,54109.24025064 2025-10-06,09:38:49.000,279,11046266,-795,0,1759743528,13350.18784867999,433.60812843000167,54109.093521120005 2025-10-06,09:38:50.000,279,11046274,-795,0,1759743529,13350.21479392,433.6222266900004,54109.01666280001 2025-10-06,09:38:51.000,279,11046251,-795,0,1759743530,13350.20805760999,433.6222266900004,54109.05858552 2025-10-06,09:38:52.000,279,11046292,-795,0,1759743531,13350.221530229996,433.60812843000167,54109.14941808 2025-10-06,09:38:53.000,279,11046254,-795,0,1759743532,13350.26868439999,433.61517756000103,54109.12845672 2025-10-06,09:38:54.000,279,11046293,-795,0,1759743533,13350.181112369995,433.57993191000423,54108.71621664 2025-10-06,09:38:55.000,279,11046288,-795,0,1759743534,13350.362992739996,433.6363249499991,54109.23326352001 2025-10-06,09:38:56.000,279,11046292,-795,0,1759743535,13350.383201669996,433.6222266900004,54109.26819912 2025-10-06,09:38:57.000,279,11046257,-795,0,1759743536,13350.309102259991,433.60812843000167,54109.03063704 2025-10-06,09:38:58.000,279,11046248,-795,0,1759743537,13350.349520119991,433.61517756000103,54109.023649920004 2025-10-06,09:38:59.000,279,11046263,-795,0,1759743538,13350.349520119991,433.6010793000023,54109.07255976 2025-10-06,09:39:00.000,279,11046289,-795,0,1759743539,13350.430355839992,433.62927581999975,54109.10050824 2025-10-06,09:39:01.000,279,11046264,-795,0,1759743540,13350.484246319997,433.60812843000167,54109.142430960004 2025-10-06,09:39:02.000,279,11046261,-795,0,1759743541,13350.437092150001,433.6504232099978,54109.044611280005 2025-10-06,09:39:03.000,279,11046265,-795,0,1759743542,13350.443828459996,433.6010793000023,54109.0515984 2025-10-06,09:39:04.000,279,11046250,-795,0,1759743543,13350.423619529996,433.57993191000423,54108.81403632 2025-10-06,09:39:05.000,279,11046301,-795,0,1759743544,13350.484246319997,433.57993191000423,54109.07255976 2025-10-06,09:39:06.000,279,11046268,-795,0,1759743545,13350.497718940002,433.59403017000295,54109.093521120005 2025-10-06,09:39:07.000,279,11046274,-795,0,1759743546,13350.504455249997,433.6504232099978,54109.08653400001 2025-10-06,09:39:08.000,279,11046254,-795,0,1759743547,13350.524664179997,433.65747234000446,54109.1214696 2025-10-06,09:39:09.000,279,11046313,-795,0,1759743548,13350.511191559992,433.6363249499991,54109.044611280005 2025-10-06,09:39:10.000,279,11046276,-795,0,1759743549,13350.504455249997,433.64337407999847,54109.12845672 2025-10-06,09:39:11.000,279,11046268,-795,0,1759743550,13350.450564769992,433.65747234000446,54108.96076584 2025-10-06,09:39:12.000,279,11046294,-795,0,1759743551,13350.605499899997,433.6363249499991,54109.212302160005 2025-10-06,09:39:13.000,279,11046219,-795,0,1759743552,13350.585290969997,433.6504232099978,54109.163392320006 2025-10-06,09:39:14.000,279,11046254,-795,0,1759743553,13350.524664179997,433.5728827800049,54108.91884312001 2025-10-06,09:39:15.000,279,11046289,-795,0,1759743554,13350.538136800002,433.6715706000032,54109.10050824 2025-10-06,09:39:16.000,279,11046251,-795,0,1759743555,13350.450564769992,433.6715706000032,54108.9817272 2025-10-06,09:39:17.000,279,11046287,-795,0,1759743556,13350.585290969997,433.65747234000446,54108.98871432001 2025-10-06,09:39:18.000,279,11046287,-795,0,1759743557,13350.598763590002,433.6363249499991,54109.24025064 2025-10-06,09:39:19.000,279,11046259,-795,0,1759743558,13350.598763590002,433.6715706000032,54109.17037944 2025-10-06,09:39:20.000,279,11046273,-795,0,1759743559,13350.605499899997,433.6504232099978,54109.19832792 2025-10-06,09:39:21.000,279,11046253,-795,0,1759743560,13350.605499899997,433.65747234000446,54109.23326352001 2025-10-06,09:39:22.000,279,11046268,-795,0,1759743561,13350.598763590002,433.6715706000032,54109.191340800004 2025-10-06,09:39:23.000,279,11046249,-795,0,1759743562,13350.618972520002,433.6645214700038,54109.1214696 2025-10-06,09:39:24.000,279,11046257,-795,0,1759743563,13350.524664179997,433.6363249499991,54108.974740080004 2025-10-06,09:39:25.000,279,11046290,-795,0,1759743564,13350.551609419992,433.64337407999847,54109.03762416001 2025-10-06,09:39:26.000,279,11046276,-795,0,1759743565,13350.625708829997,433.6856688600019,54109.21928928 2025-10-06,09:39:27.000,279,11046313,-795,0,1759743566,13350.565082039997,433.6645214700038,54108.96775296001 2025-10-06,09:39:28.000,279,11046287,-795,0,1759743567,13350.625708829997,433.6997671200006,54109.25422488001 2025-10-06,09:39:29.000,279,11046270,-795,0,1759743568,13350.598763590002,433.6645214700038,54109.23326352001 2025-10-06,09:39:30.000,279,11046290,-795,0,1759743569,13350.497718940002,433.69271799000126,54109.06557264001 2025-10-06,09:39:31.000,279,11046325,-795,0,1759743570,13350.464037389997,433.67861973000254,54108.91884312001 2025-10-06,09:39:32.000,279,11046302,-795,0,1759743571,13350.544873109997,433.6856688600019,54109.07954688 2025-10-06,09:39:33.000,279,11046276,-795,0,1759743572,13350.578554660002,433.71386537999933,54109.20531504001 2025-10-06,09:39:34.000,279,11046295,-795,0,1759743573,13350.571818349992,433.65747234000446,54108.94679160001 2025-10-06,09:39:35.000,279,11046263,-795,0,1759743574,13350.618972520002,433.69271799000126,54109.20531504001 2025-10-06,09:39:36.000,279,11046261,-795,0,1759743575,13350.618972520002,433.7209145099987,54109.212302160005 2025-10-06,09:39:37.000,279,11046254,-795,0,1759743576,13350.639181450002,433.7209145099987,54109.2262764 2025-10-06,09:39:38.000,279,11046293,-795,0,1759743577,13350.612236209992,433.7491110300034,54109.19832792 2025-10-06,09:39:39.000,279,11046262,-795,0,1759743578,13350.598763590002,433.7491110300034,54109.08653400001 2025-10-06,09:39:40.000,279,11046280,-795,0,1759743579,13350.625708829997,433.7702584200015,54109.0515984 2025-10-06,09:39:41.000,279,11046258,-795,0,1759743580,13350.618972520002,433.7350127700047,54109.18435368001 2025-10-06,09:39:42.000,279,11046299,-795,0,1759743581,13350.666126689997,433.7702584200015,54109.24025064 2025-10-06,09:39:43.000,279,11046312,-795,0,1759743582,13350.632445139992,433.77730755000084,54109.13544384001 2025-10-06,09:39:44.000,279,11046283,-795,0,1759743583,13350.511191559992,433.7702584200015,54108.89089464 2025-10-06,09:39:45.000,279,11046301,-795,0,1759743584,13350.625708829997,433.7491110300034,54109.0515984 2025-10-06,09:39:46.000,279,11046270,-795,0,1759743585,13350.605499899997,433.8055040699983,54109.142430960004 2025-10-06,09:39:47.000,279,11046282,-795,0,1759743586,13350.605499899997,433.7702584200015,54109.1214696 2025-10-06,09:39:48.000,279,11046284,-795,0,1759743587,13350.632445139992,433.77730755000084,54109.13544384001 2025-10-06,09:39:49.000,279,11046296,-795,0,1759743588,13350.565082039997,433.7632092900021,54109.01666280001 2025-10-06,09:39:50.000,279,11046280,-795,0,1759743589,13350.531400489992,433.84074972000235,54109.07954688 2025-10-06,09:39:51.000,279,11046287,-795,0,1759743590,13350.632445139992,433.833700590003,54109.19832792 2025-10-06,09:39:52.000,279,11046285,-795,0,1759743591,13350.598763590002,433.8477988500017,54109.25422488001 2025-10-06,09:39:53.000,279,11046310,-795,0,1759743592,13350.645917759997,433.8477988500017,54109.2262764 2025-10-06,09:39:54.000,279,11046270,-795,0,1759743593,13350.477510010001,433.84074972000235,54108.974740080004 2025-10-06,09:39:55.000,279,11046270,-795,0,1759743594,13350.538136800002,433.8196023300043,54108.86993328001 2025-10-06,09:39:56.000,279,11046325,-795,0,1759743595,13350.592027279992,433.8830444999985,54109.044611280005 2025-10-06,09:39:57.000,279,11046290,-795,0,1759743596,13350.639181450002,433.8971427600045,54109.17037944 2025-10-06,09:39:58.000,279,11046276,-795,0,1759743597,13350.565082039997,433.89009362999786,54109.13544384001 2025-10-06,09:39:59.000,279,11046283,-795,0,1759743598,13350.672862999993,433.9112410200032,54109.24723776 2025-10-06,09:40:00.000,279,11046272,-795,0,1759743599,13350.699808240002,433.87599536999915,54109.21928928 2025-10-06,09:40:01.000,279,11046266,-795,0,1759743600,13350.686335619997,433.89009362999786,54109.01666280001 2025-10-06,09:40:02.000,279,11046238,-795,0,1759743601,13350.693071929993,433.9182901500026,54109.17736656 2025-10-06,09:40:03.000,279,11046280,-795,0,1759743602,13350.760435030003,433.9182901500026,54109.163392320006 2025-10-06,09:40:04.000,279,11046289,-795,0,1759743603,13350.618972520002,433.9182901500026,54108.9817272 2025-10-06,09:40:05.000,279,11046270,-795,0,1759743604,13350.706544549997,433.93943754000065,54109.06557264001 2025-10-06,09:40:06.000,279,11046311,-795,0,1759743605,13350.800852889988,433.94648667,54109.23326352001 2025-10-06,09:40:07.000,279,11046268,-795,0,1759743606,13350.827798129998,433.93943754000065,54109.24723776 2025-10-06,09:40:08.000,279,11046290,-795,0,1759743607,13350.848007059998,433.9535357999994,54109.24025064 2025-10-06,09:40:09.000,279,11046223,-795,0,1759743608,13350.787380269998,433.9112410200032,54109.10749536 2025-10-06,09:40:10.000,279,11046225,-795,0,1759743609,13350.874952299993,433.89009362999786,54109.13544384001 2025-10-06,09:40:11.000,279,11046298,-795,0,1759743610,13350.848007059998,433.93943754000065,54109.20531504001 2025-10-06,09:40:12.000,279,11046299,-795,0,1759743611,13350.888424919998,433.9323884100013,54109.23326352001 2025-10-06,09:40:13.000,279,11046297,-795,0,1759743612,13350.773907649993,433.89009362999786,54109.13544384001 2025-10-06,09:40:14.000,279,11046290,-795,0,1759743613,13350.780643960003,433.87599536999915,54109.044611280005 2025-10-06,09:40:15.000,279,11046314,-795,0,1759743614,13350.881688609988,433.8477988500017,54109.191340800004 2025-10-06,09:40:16.000,279,11046287,-795,0,1759743615,13350.942315399989,433.8971427600045,54109.2961476 2025-10-06,09:40:17.000,279,11046287,-795,0,1759743616,13350.848007059998,433.8689462399998,54109.10050824 2025-10-06,09:40:18.000,279,11046306,-795,0,1759743617,13350.780643960003,433.8618971100004,54109.142430960004 2025-10-06,09:40:19.000,279,11046285,-795,0,1759743618,13350.807589199998,433.8477988500017,54109.17736656 2025-10-06,09:40:20.000,279,11046250,-795,0,1759743619,13350.848007059998,433.85484798000107,54109.19832792 2025-10-06,09:40:21.000,279,11046291,-795,0,1759743620,13350.861479679988,433.8689462399998,54109.261212000005 2025-10-06,09:40:22.000,279,11046298,-795,0,1759743621,13350.868215989998,433.84074972000235,54109.261212000005 2025-10-06,09:40:23.000,279,11046249,-795,0,1759743622,13350.773907649993,433.89009362999786,54109.212302160005 2025-10-06,09:40:24.000,279,11046297,-795,0,1759743623,13350.733489789993,433.8196023300043,54108.96775296001 2025-10-06,09:40:25.000,279,11046274,-795,0,1759743624,13350.733489789993,433.8689462399998,54109.12845672 2025-10-06,09:40:26.000,279,11046232,-795,0,1759743625,13350.740226100002,433.833700590003,54109.20531504001 2025-10-06,09:40:27.000,279,11046290,-795,0,1759743626,13350.760435030003,433.87599536999915,54109.26819912 2025-10-06,09:40:28.000,279,11046278,-795,0,1759743627,13350.773907649993,433.85484798000107,54109.24723776 2025-10-06,09:40:29.000,279,11046263,-795,0,1759743628,13350.625708829997,433.84074972000235,54109.10050824 2025-10-06,09:40:30.000,279,11046275,-795,0,1759743629,13350.693071929993,433.84074972000235,54109.23326352001 2025-10-06,09:40:31.000,279,11046246,-795,0,1759743630,13350.706544549997,433.85484798000107,54109.2961476 2025-10-06,09:40:32.000,279,11046319,-795,0,1759743631,13350.693071929993,433.8618971100004,54109.26819912 2025-10-06,09:40:33.000,279,11046238,-795,0,1759743632,13350.605499899997,433.8971427600045,54109.21928928 2025-10-06,09:40:34.000,279,11046317,-795,0,1759743633,13350.504455249997,433.8477988500017,54108.93281736 2025-10-06,09:40:35.000,279,11046284,-795,0,1759743634,13350.538136800002,433.90419189000386,54109.06557264001 2025-10-06,09:40:36.000,279,11046228,-795,0,1759743635,13350.578554660002,433.8618971100004,54109.05858552 2025-10-06,09:40:37.000,279,11046260,-795,0,1759743636,13350.592027279992,433.8689462399998,54109.17736656 2025-10-06,09:40:38.000,279,11046270,-795,0,1759743637,13350.639181450002,433.8689462399998,54109.19832792 2025-10-06,09:40:39.000,279,11046287,-795,0,1759743638,13350.551609419992,433.89009362999786,54109.15640520001 2025-10-06,09:40:40.000,279,11046261,-795,0,1759743639,13350.497718940002,433.8971427600045,54109.093521120005 2025-10-06,09:40:41.000,279,11046237,-795,0,1759743640,13350.531400489992,433.90419189000386,54109.18435368001 2025-10-06,09:40:42.000,279,11046288,-795,0,1759743641,13350.538136800002,433.92533928000194,54109.1214696 2025-10-06,09:40:43.000,279,11046296,-795,0,1759743642,13350.578554660002,433.94648667,54109.191340800004 2025-10-06,09:40:44.000,279,11046274,-795,0,1759743643,13350.457301080001,433.93943754000065,54108.88390752 2025-10-06,09:40:45.000,279,11046281,-795,0,1759743644,13350.517927870002,433.9676340599981,54109.093521120005 2025-10-06,09:40:46.000,279,11046294,-795,0,1759743645,13350.618972520002,433.9676340599981,54109.261212000005 2025-10-06,09:40:47.000,279,11046288,-795,0,1759743646,13350.605499899997,433.9817323200041,54109.26819912 2025-10-06,09:40:48.000,279,11046293,-795,0,1759743647,13350.605499899997,434.00287971000216,54109.24723776 2025-10-06,09:40:49.000,279,11046212,-795,0,1759743648,13350.544873109997,433.9958305800028,54109.12845672 2025-10-06,09:40:50.000,279,11046252,-795,0,1759743649,13350.618972520002,434.0099288400015,54109.19832792 2025-10-06,09:40:51.000,279,11046286,-795,0,1759743650,13350.632445139992,434.0099288400015,54109.31710896 2025-10-06,09:40:52.000,279,11046269,-795,0,1759743651,13350.679599310002,434.0451744899983,54109.3660188 2025-10-06,09:40:53.000,279,11046252,-795,0,1759743652,13350.565082039997,434.0522236199977,54109.26819912 2025-10-06,09:40:54.000,279,11046264,-795,0,1759743653,13350.558345730002,434.06632188000367,54109.17736656 2025-10-06,09:40:55.000,279,11046249,-795,0,1759743654,13350.666126689997,434.07337101000303,54109.33807032 2025-10-06,09:40:56.000,279,11046257,-795,0,1759743655,13350.753698719993,434.07337101000303,54109.44287712 2025-10-06,09:40:57.000,279,11046227,-795,0,1759743656,13350.767171339998,434.08746927000175,54109.38698016 2025-10-06,09:40:58.000,279,11046250,-795,0,1759743657,13350.767171339998,434.1086166599998,54109.331083200006 2025-10-06,09:40:59.000,279,11046288,-795,0,1759743658,13350.740226100002,434.08746927000175,54109.31710896 2025-10-06,09:41:00.000,279,11046279,-795,0,1759743659,13350.800852889988,434.1086166599998,54109.2961476 2025-10-06,09:41:01.000,279,11046291,-795,0,1759743660,13350.800852889988,434.10156753000047,54109.44287712 2025-10-06,09:41:02.000,279,11046281,-795,0,1759743661,13350.814325509993,434.1297640499979,54109.33807032 2025-10-06,09:41:03.000,279,11046288,-795,0,1759743662,13350.834534439993,434.1156657899992,54109.428902880005 2025-10-06,09:41:04.000,279,11046291,-795,0,1759743663,13350.760435030003,434.1297640499979,54109.142430960004 2025-10-06,09:41:05.000,279,11046273,-795,0,1759743664,13350.874952299993,434.165009700002,54109.379993040006 2025-10-06,09:41:06.000,279,11046263,-795,0,1759743665,13350.861479679988,434.1438623100039,54109.39396728 2025-10-06,09:41:07.000,279,11046242,-795,0,1759743666,13350.922106469989,434.1932062199994,54109.41492864 2025-10-06,09:41:08.000,279,11046291,-795,0,1759743667,13350.949051709998,434.13681318000454,54109.37300592001 2025-10-06,09:41:09.000,279,11046269,-795,0,1759743668,13350.888424919998,434.165009700002,54109.34505744 2025-10-06,09:41:10.000,279,11046273,-795,0,1759743669,13350.949051709998,434.20025534999877,54109.379993040006 2025-10-06,09:41:11.000,279,11046302,-795,0,1759743670,13351.06356897999,434.2214027400041,54109.49178696001 2025-10-06,09:41:12.000,279,11046291,-795,0,1759743671,13351.070305289999,434.24959926000156,54109.51973544001 2025-10-06,09:41:13.000,279,11046250,-795,0,1759743672,13351.036623739994,434.2636975200003,54109.477812720004 2025-10-06,09:41:14.000,279,11046299,-795,0,1759743673,13351.016414809994,434.24959926000156,54109.18435368001 2025-10-06,09:41:15.000,279,11046249,-795,0,1759743674,13351.036623739994,434.3059923000037,54109.261212000005 2025-10-06,09:41:16.000,279,11046290,-795,0,1759743675,13351.11072315,434.31304143000307,54109.31710896 2025-10-06,09:41:17.000,279,11046299,-795,0,1759743676,13351.198295179995,434.33418882000115,54109.45685136 2025-10-06,09:41:18.000,279,11046287,-795,0,1759743677,13351.15114101,434.3553362099992,54109.33807032 2025-10-06,09:41:19.000,279,11046278,-795,0,1759743678,13351.117459459994,434.4258275100001,54109.23326352001 2025-10-06,09:41:20.000,279,11046266,-795,0,1759743679,13351.34649399999,434.36943446999794,54109.51274832 2025-10-06,09:41:21.000,279,11046259,-795,0,1759743680,13351.28586720999,434.38353273000394,54109.43589 2025-10-06,09:41:22.000,279,11046283,-795,0,1759743681,13351.319548759995,434.43287663999945,54109.310121840004 2025-10-06,09:41:23.000,279,11046269,-795,0,1759743682,13351.339757689995,434.4117292500014,54109.38698016 2025-10-06,09:41:24.000,279,11046286,-795,0,1759743683,13351.339757689995,434.4117292500014,54109.28217336001 2025-10-06,09:41:25.000,279,11046294,-795,0,1759743684,13351.39364817,434.4540240300048,54109.43589 2025-10-06,09:41:26.000,279,11046264,-795,0,1759743685,13351.46774757999,434.4681222900035,54109.56864528001 2025-10-06,09:41:27.000,279,11046259,-795,0,1759743686,13351.562055919996,434.4751714200029,54109.65947784001 2025-10-06,09:41:28.000,279,11046291,-795,0,1759743687,13351.51490175,434.51746619999903,54109.526722560004 2025-10-06,09:41:29.000,279,11046220,-795,0,1759743688,13351.53511068,434.49631881000096,54109.45685136 2025-10-06,09:41:30.000,279,11046274,-795,0,1759743689,13351.562055919996,434.4751714200029,54109.48479984 2025-10-06,09:41:31.000,279,11046270,-795,0,1759743690,13351.568792229991,434.4751714200029,54109.5756324 2025-10-06,09:41:32.000,279,11046295,-795,0,1759743691,13351.642891639996,434.4751714200029,54109.51274832 2025-10-06,09:41:33.000,279,11046253,-795,0,1759743692,13351.582264849996,434.4892696800016,54109.46383848 2025-10-06,09:41:34.000,279,11046258,-795,0,1759743693,13351.562055919996,434.4892696800016,54109.32409608001 2025-10-06,09:41:35.000,279,11046272,-795,0,1759743694,13351.676573190001,434.51746619999903,54109.54069680001 2025-10-06,09:41:36.000,279,11046301,-795,0,1759743695,13351.703518429997,434.5245153299984,54109.65249072 2025-10-06,09:41:37.000,279,11046280,-795,0,1759743696,13351.683309499997,434.5245153299984,54109.596593760005 2025-10-06,09:41:38.000,279,11046254,-795,0,1759743697,13351.703518429997,434.5879574999999,54109.58960664001 2025-10-06,09:41:39.000,279,11046297,-795,0,1759743698,13351.676573190001,434.53156445999775,54109.51274832 2025-10-06,09:41:40.000,279,11046265,-795,0,1759743699,13351.669836879992,434.54566272000375,54109.48479984 2025-10-06,09:41:41.000,279,11046249,-795,0,1759743700,13351.723727359997,434.5879574999999,54109.694413440004 2025-10-06,09:41:42.000,279,11046283,-795,0,1759743701,13351.723727359997,434.59500662999926,54109.645503600004 2025-10-06,09:41:43.000,279,11046300,-795,0,1759743702,13351.750672599992,434.59500662999926,54109.610568 2025-10-06,09:41:44.000,279,11046314,-795,0,1759743703,13351.615946400001,434.6161540200046,54109.428902880005 2025-10-06,09:41:45.000,279,11046275,-795,0,1759743704,13351.764145219997,434.5879574999999,54109.5057612 2025-10-06,09:41:46.000,279,11046292,-795,0,1759743705,13351.750672599992,434.65844880000077,54109.610568 2025-10-06,09:41:47.000,279,11046279,-795,0,1759743706,13351.770881529992,434.6866453199982,54109.63851648001 2025-10-06,09:41:48.000,279,11046260,-795,0,1759743707,13351.791090459992,434.6866453199982,54109.694413440004 2025-10-06,09:41:49.000,279,11046250,-795,0,1759743708,13351.757408910002,434.6513996700014,54109.62454224 2025-10-06,09:41:50.000,279,11046268,-795,0,1759743709,13351.743936289997,434.6725470599995,54109.5756324 2025-10-06,09:41:51.000,279,11046315,-795,0,1759743710,13351.804563079997,434.6725470599995,54109.764284640005 2025-10-06,09:41:52.000,279,11046262,-795,0,1759743711,13351.818035700002,434.67959618999885,54109.77127176 2025-10-06,09:41:53.000,279,11046302,-795,0,1759743712,13351.784354149997,434.67959618999885,54109.56864528001 2025-10-06,09:41:54.000,279,11046291,-795,0,1759743713,13351.737199980002,434.6866453199982,54109.498774080006 2025-10-06,09:41:55.000,279,11046294,-795,0,1759743714,13351.770881529992,434.609104889998,54109.547683920006 2025-10-06,09:41:56.000,279,11046270,-795,0,1759743715,13351.804563079997,434.6373014100027,54109.60358088 2025-10-06,09:41:57.000,279,11046233,-795,0,1759743716,13351.865189869997,434.65844880000077,54109.70838768001 2025-10-06,09:41:58.000,279,11046276,-795,0,1759743717,13351.898871420002,434.6513996700014,54109.84813008 2025-10-06,09:41:59.000,279,11046283,-795,0,1759743718,13351.844980939997,434.6373014100027,54109.75729752001 2025-10-06,09:42:00.000,279,11046273,-795,0,1759743719,13351.892135109993,434.623203150004,54109.62454224 2025-10-06,09:42:01.000,279,11046220,-795,0,1759743720,13351.925816659998,434.63025228000333,54109.764284640005 2025-10-06,09:42:02.000,279,11046272,-795,0,1759743721,13351.905607729997,434.6725470599995,54109.72934904 2025-10-06,09:42:03.000,279,11046273,-795,0,1759743722,13351.885398799997,434.6373014100027,54109.7503104 2025-10-06,09:42:04.000,279,11046284,-795,0,1759743723,13351.824772009997,434.64435054000205,54109.547683920006 2025-10-06,09:42:05.000,279,11046271,-795,0,1759743724,13351.858453560002,434.6373014100027,54109.70838768001 2025-10-06,09:42:06.000,279,11046290,-795,0,1759743725,13351.885398799997,434.6161540200046,54109.84114296 2025-10-06,09:42:07.000,279,11046286,-795,0,1759743726,13351.932552969993,434.5879574999999,54109.77825888 2025-10-06,09:42:08.000,279,11046277,-795,0,1759743727,13351.838244630002,434.6020557599986,54109.694413440004 2025-10-06,09:42:09.000,279,11046305,-795,0,1759743728,13351.885398799997,434.609104889998,54109.85511720001 2025-10-06,09:42:10.000,279,11046290,-795,0,1759743729,13351.838244630002,434.5879574999999,54109.70140056 2025-10-06,09:42:11.000,279,11046216,-795,0,1759743730,13351.858453560002,434.5527118500031,54109.7503104 2025-10-06,09:42:12.000,279,11046278,-795,0,1759743731,13351.878662490002,434.6020557599986,54109.78524600001 2025-10-06,09:42:13.000,279,11046306,-795,0,1759743732,13351.878662490002,434.59500662999926,54109.8201816 2025-10-06,09:42:14.000,279,11046285,-795,0,1759743733,13351.824772009997,434.55976098000247,54109.72236192 2025-10-06,09:42:15.000,279,11046305,-795,0,1759743734,13351.851717249992,434.51746619999903,54109.77825888 2025-10-06,09:42:16.000,279,11046306,-795,0,1759743735,13351.878662490002,434.53156445999775,54109.8900528 2025-10-06,09:42:17.000,279,11046335,-795,0,1759743736,13351.892135109993,434.51746619999903,54109.84813008 2025-10-06,09:42:18.000,279,11046295,-795,0,1759743737,13351.871926179992,434.48222055000224,54109.8201816 2025-10-06,09:42:19.000,279,11046241,-795,0,1759743738,13351.777617840002,434.46107316000416,54109.6804392 2025-10-06,09:42:20.000,279,11046296,-795,0,1759743739,13351.683309499997,434.4751714200029,54109.61755512001 2025-10-06,09:42:21.000,279,11046263,-795,0,1759743740,13351.831508319992,434.4681222900035,54109.84813008 2025-10-06,09:42:22.000,279,11046268,-795,0,1759743741,13351.757408910002,434.43287663999945,54109.84813008 2025-10-06,09:42:23.000,279,11046259,-795,0,1759743742,13351.723727359997,434.4117292500014,54109.80620736001 2025-10-06,09:42:24.000,279,11046283,-795,0,1759743743,13351.629419019991,434.38353273000394,54109.596593760005 2025-10-06,09:42:25.000,279,11046286,-795,0,1759743744,13351.669836879992,434.34828707999986,54109.715374800006 2025-10-06,09:42:26.000,279,11046277,-795,0,1759743745,13351.582264849996,434.3271396900018,54109.65249072 2025-10-06,09:42:27.000,279,11046268,-795,0,1759743746,13351.582264849996,434.3412379500005,54109.70140056 2025-10-06,09:42:28.000,279,11046258,-795,0,1759743747,13351.589001159991,434.29894317000435,54109.813194480004 2025-10-06,09:42:29.000,279,11046270,-795,0,1759743748,13351.55531961,434.2636975200003,54109.77825888 2025-10-06,09:42:30.000,279,11046320,-795,0,1759743749,13351.48795650999,434.2425501300022,54109.73633616001 2025-10-06,09:42:31.000,279,11046288,-795,0,1759743750,13351.45427496,434.165009700002,54109.72236192 2025-10-06,09:42:32.000,279,11046285,-795,0,1759743751,13351.45427496,434.08746927000175,54109.8201816 2025-10-06,09:42:33.000,279,11046281,-795,0,1759743752,13351.461011269996,434.03812535999896,54109.813194480004 2025-10-06,09:42:34.000,279,11046290,-795,0,1759743753,13351.32628506999,434.0310762299996,54109.51274832 2025-10-06,09:42:35.000,279,11046286,-795,0,1759743754,13351.319548759995,433.9535357999994,54109.65249072 2025-10-06,09:42:36.000,279,11046260,-795,0,1759743755,13351.23197673,433.9112410200032,54109.58261952 2025-10-06,09:42:37.000,279,11046260,-795,0,1759743756,13351.17134994,433.90419189000386,54109.53370968 2025-10-06,09:42:38.000,279,11046236,-795,0,1759743757,13351.18482255999,433.833700590003,54109.65947784001 2025-10-06,09:42:39.000,279,11046292,-795,0,1759743758,13351.15114101,433.75616016000276,54109.694413440004 2025-10-06,09:42:40.000,279,11046280,-795,0,1759743759,13351.097250529994,433.71386537999933,54109.70140056 2025-10-06,09:42:41.000,279,11046296,-795,0,1759743760,13350.922106469989,433.6504232099978,54109.39396728 2025-10-06,09:42:42.000,279,11046276,-795,0,1759743761,13350.928842779998,433.6010793000023,54109.56165816 2025-10-06,09:42:43.000,279,11046301,-795,0,1759743762,13350.888424919998,433.5164897400027,54109.55467104 2025-10-06,09:42:45.000,279,11046322,-795,0,1759743764,13350.753698719993,433.4037036599984,54109.49178696001 2025-10-06,09:42:47.000,279,11046317,-795,0,1759743766,13350.538136800002,433.248622799998,54109.38698016 2025-10-06,09:42:48.000,279,11046266,-795,0,1759743767,13350.416883220001,433.1640332399984,54109.28217336001 2025-10-06,09:42:49.000,279,11046255,-795,0,1759743768,13350.342783809996,433.1076402000035,54109.33807032 2025-10-06,09:42:50.000,279,11046259,-795,0,1759743769,13350.221530229996,433.01600151000457,54109.2262764 2025-10-06,09:42:51.000,279,11046288,-795,0,1759743770,13350.10701295999,432.91026455999963,54109.20531504001 2025-10-06,09:42:52.000,279,11046267,-795,0,1759743771,13349.891451039999,432.8468223899981,54109.044611280005 2025-10-06,09:42:53.000,279,11046300,-795,0,1759743772,13349.837560559994,432.7340363100011,54108.974740080004 2025-10-06,09:42:54.000,279,11046300,-795,0,1759743773,13349.749988529999,432.6494467500015,54109.093521120005 2025-10-06,09:42:55.000,279,11046318,-795,0,1759743774,13349.648943879998,432.5507589300032,54109.023649920004 2025-10-06,09:42:56.000,279,11046294,-795,0,1759743775,13349.372755169992,432.49436589000106,54108.78608784 2025-10-06,09:42:57.000,279,11046226,-795,0,1759743776,13349.298655760002,432.34633415999997,54108.86294616 2025-10-06,09:42:58.000,279,11046268,-795,0,1759743777,13349.136984320001,432.2264989500036,54108.876920400005 2025-10-06,09:42:59.000,279,11046316,-795,0,1759743778,13349.00899442999,432.13486026000464,54108.876920400005 2025-10-06,09:43:00.000,279,11046295,-795,0,1759743779,13348.89447716,432.0291233099997,54108.758139360005 2025-10-06,09:43:01.000,279,11046262,-795,0,1759743780,13348.651969999999,431.90223897000396,54108.61140984001 2025-10-06,09:43:02.000,279,11046278,-795,0,1759743781,13348.537452729994,431.8035511499984,54108.58346136001 2025-10-06,09:43:03.000,279,11046255,-795,0,1759743782,13348.476825939993,431.6978142000007,54108.63237120001 2025-10-06,09:43:04.000,279,11046280,-795,0,1759743783,13348.328627119998,431.5356842100009,54108.61140984001 2025-10-06,09:43:05.000,279,11046255,-795,0,1759743784,13348.261264020002,431.4158490000045,54108.55551288 2025-10-06,09:43:06.000,279,11046272,-795,0,1759743785,13348.005284239996,431.28191553000215,54108.23410536 2025-10-06,09:43:07.000,279,11046255,-795,0,1759743786,13347.884030659996,431.09863815000426,54108.19218264 2025-10-06,09:43:08.000,279,11046261,-795,0,1759743787,13347.81666756,430.9435572900038,54108.23410536 2025-10-06,09:43:09.000,279,11046303,-795,0,1759743788,13347.742568149995,430.781427300004,54108.29000232 2025-10-06,09:43:10.000,279,11046237,-795,0,1759743789,13347.641523499995,430.62634644000354,54108.33891216 2025-10-06,09:43:11.000,279,11046294,-795,0,1759743790,13347.459643129994,430.41487254000094,54108.22013112 2025-10-06,09:43:12.000,279,11046283,-795,0,1759743791,13347.277762759993,430.20339863999834,54108.06641448 2025-10-06,09:43:13.000,279,11046204,-795,0,1759743792,13347.203663349988,430.0412686499985,54108.157247040006 2025-10-06,09:43:14.000,279,11046260,-795,0,1759743793,13347.021782980002,429.8509421400013,54108.101350079996 2025-10-06,09:43:15.000,279,11046312,-795,0,1759743794,13346.846638919997,429.66061563000403,54108.09436296 2025-10-06,09:43:16.000,279,11046313,-795,0,1759743795,13346.543504969995,429.3716013000012,54107.81487816001 2025-10-06,09:43:17.000,279,11046261,-795,0,1759743796,13346.36836090999,429.1601273999986,54107.870775120005 2025-10-06,09:43:18.000,279,11046207,-795,0,1759743797,13346.213425779999,428.98389915000007,54107.919684960005 2025-10-06,09:43:19.000,279,11046253,-795,0,1759743798,13345.977654929993,428.7371796000007,54107.83583952 2025-10-06,09:43:20.000,279,11046266,-795,0,1759743799,13345.708202529997,428.5327548300047,54107.83583952 2025-10-06,09:43:21.000,279,11046254,-795,0,1759743800,13345.31749655,428.3212809300021,54107.52141912 2025-10-06,09:43:22.000,279,11046274,-795,0,1759743801,13345.16929772999,428.1098070299995,54107.72404560001 2025-10-06,09:43:23.000,279,11046272,-795,0,1759743802,13344.899845329994,427.94062791000033,54107.69609712001 2025-10-06,09:43:24.000,279,11046279,-795,0,1759743803,13344.643865550002,427.8137435700046,54107.57731608001 2025-10-06,09:43:25.000,279,11046245,-795,0,1759743804,13344.25989588,427.6375153199988,54107.43757368001 2025-10-06,09:43:26.000,279,11046302,-795,0,1759743805,13343.936553,427.51063098000304,54107.200011600005 2025-10-06,09:43:27.000,279,11046257,-795,0,1759743806,13343.78835417999,427.41194316000474,54107.3746896 2025-10-06,09:43:28.000,279,11046287,-795,0,1759743807,13343.593001189998,427.34850099000323,54107.34674112 2025-10-06,09:43:29.000,279,11046265,-795,0,1759743808,13343.323548790002,427.26391143000365,54107.02533360001 2025-10-06,09:43:30.000,279,11046266,-795,0,1759743809,13343.121459490001,427.27800969000236,54107.151101760006 2025-10-06,09:43:31.000,279,11046200,-795,0,1759743810,13342.905897569995,427.2850588200017,54106.95546240001 2025-10-06,09:43:32.000,279,11046235,-795,0,1759743811,13342.804852919995,427.3555501200026,54106.927513919996 2025-10-06,09:43:33.000,279,11046280,-795,0,1759743812,13342.67012671999,427.34850099000323,54106.82270712 2025-10-06,09:43:34.000,279,11046271,-795,0,1759743813,13342.555609449999,427.37669751000067,54106.64104200001 2025-10-06,09:43:35.000,279,11046288,-795,0,1759743814,13342.58929099999,427.4401396800022,54106.68995184001 2025-10-06,09:43:36.000,279,11046281,-795,0,1759743815,13342.515191589999,427.5317783700011,54106.410467040005 2025-10-06,09:43:37.000,279,11046321,-795,0,1759743816,13342.622972549994,427.6516135800048,54106.49431248 2025-10-06,09:43:38.000,279,11046232,-795,0,1759743817,13342.75769875,427.7643996600018,54106.40347992001 2025-10-06,09:43:39.000,279,11046290,-795,0,1759743818,13342.87895233,427.91948052000225,54106.312647360006 2025-10-06,09:43:40.000,279,11046311,-795,0,1759743819,13343.013678529991,428.046364859998,54106.27072464 2025-10-06,09:43:41.000,279,11046255,-795,0,1759743820,13343.121459490001,428.2437405000019,54106.09604664001 2025-10-06,09:43:42.000,279,11046265,-795,0,1759743821,13343.390911889997,428.39177223000297,54106.06111104 2025-10-06,09:43:43.000,279,11046269,-795,0,1759743822,13343.761408939994,428.57504961000086,54106.1519436 2025-10-06,09:43:44.000,279,11046288,-795,0,1759743823,13343.963498239995,428.7371796000007,54106.10303376 2025-10-06,09:43:45.000,279,11046250,-795,0,1759743824,13344.19926909,428.9134078499992,54106.00521408 2025-10-06,09:43:46.000,279,11046290,-795,0,1759743825,13344.354204219992,429.0402921900022,54105.6279096 2025-10-06,09:43:47.000,279,11046279,-795,0,1759743826,13344.657338169993,429.2729134800029,54105.690793680005 2025-10-06,09:43:48.000,279,11046299,-795,0,1759743827,13344.946999499989,429.3927486899993,54105.75367776001 2025-10-06,09:43:49.000,279,11046299,-795,0,1759743828,13345.263606069995,429.57602607000445,54105.84451032 2025-10-06,09:43:50.000,279,11046307,-795,0,1759743829,13345.600421570001,429.7311069300049,54105.84451032 2025-10-06,09:43:51.000,279,11046306,-795,0,1759743830,13345.782301940002,429.85799127000064,54105.76066488001 2025-10-06,09:43:52.000,279,11046256,-795,0,1759743831,13345.950709689998,429.9778264800043,54105.66983232 2025-10-06,09:43:53.000,279,11046229,-795,0,1759743832,13346.22689839999,430.10471082000004,54105.76066488001 2025-10-06,09:43:54.000,279,11046310,-795,0,1759743833,13346.44919662999,430.2386442900024,54105.767652 2025-10-06,09:43:55.000,279,11046291,-795,0,1759743834,13346.644549619996,430.3584794999988,54105.739703520005 2025-10-06,09:43:56.000,279,11046272,-795,0,1759743835,13346.752330579991,430.46421645000373,54105.49515432001 2025-10-06,09:43:57.000,279,11046270,-795,0,1759743836,13347.028519289997,430.6333955700029,54105.58598688001 2025-10-06,09:43:58.000,279,11046277,-795,0,1759743837,13347.271026449998,430.78847643000336,54105.73271640001 2025-10-06,09:43:59.000,279,11046284,-795,0,1759743838,13347.46637943999,430.9153607699991,54105.641883840006 2025-10-06,09:44:00.000,279,11046247,-795,0,1759743839,13347.67520505,431.0915890200049,54105.61393536001 2025-10-06,09:44:01.000,279,11046219,-795,0,1759743840,13347.843612799996,431.1902768400032,54105.4881672 2025-10-06,09:44:02.000,279,11046226,-795,0,1759743841,13348.065911029997,431.3383085700043,54105.56502552001 2025-10-06,09:44:03.000,279,11046289,-795,0,1759743842,13348.308418189998,431.47929116999876,54105.59996112 2025-10-06,09:44:04.000,279,11046300,-795,0,1759743843,13348.497034869994,431.59207725000306,54105.523102800005 2025-10-06,09:44:05.000,279,11046262,-795,0,1759743844,13348.611552139999,431.6978142000007,54105.46021872 2025-10-06,09:44:06.000,279,11046304,-795,0,1759743845,13348.779959889995,431.81060027999774,54105.34842480001 2025-10-06,09:44:07.000,279,11046310,-795,0,1759743846,13349.11677539,431.9092881000033,54105.5580384 2025-10-06,09:44:08.000,279,11046274,-795,0,1759743847,13349.224556349996,432.0079759200016,54105.43925736 2025-10-06,09:44:09.000,279,11046283,-795,0,1759743848,13349.467063509997,432.0925654800012,54105.59297400001 2025-10-06,09:44:10.000,279,11046154,-795,0,1759743849,13349.547899229998,432.14895852000336,54105.51611568001 2025-10-06,09:44:11.000,279,11046277,-795,0,1759743850,13349.702834359989,432.21240069000487,54105.59297400001 2025-10-06,09:44:12.000,279,11046264,-795,0,1759743851,13349.817351629994,432.24764634000167,54105.641883840006 2025-10-06,09:44:13.000,279,11046290,-795,0,1759743852,13349.91165997,432.31813764000253,54105.57899976 2025-10-06,09:44:14.000,279,11046260,-795,0,1759743853,13349.938605209994,432.3251867700019,54105.67681944 2025-10-06,09:44:15.000,279,11046241,-795,0,1759743854,13350.05312248,432.35338328999933,54105.80258760001 2025-10-06,09:44:16.000,279,11046295,-795,0,1759743855,13349.99249569,432.28289198999846,54105.58598688001 2025-10-06,09:44:17.000,279,11046273,-795,0,1759743856,13350.07333141,432.26879372999974,54105.72572928 2025-10-06,09:44:18.000,279,11046230,-795,0,1759743857,13350.1339582,432.2405972100023,54105.78162624001 2025-10-06,09:44:19.000,279,11046266,-795,0,1759743858,13350.120485579995,432.2405972100023,54105.87944592001 2025-10-06,09:44:20.000,279,11046326,-795,0,1759743859,13350.15416713,432.1137128699993,54105.956304240004 2025-10-06,09:44:21.000,279,11046275,-795,0,1759743860,13349.97228676,432.07141809000314,54105.84451032 2025-10-06,09:44:22.000,279,11046264,-795,0,1759743861,13349.91165997,432.03617243999906,54105.84451032 2025-10-06,09:44:23.000,279,11046305,-795,0,1759743862,13349.918396279994,431.93748462000076,54106.08905952001 2025-10-06,09:44:24.000,279,11046296,-795,0,1759743863,13349.817351629994,431.8810915799986,54106.10303376 2025-10-06,09:44:25.000,279,11046201,-795,0,1759743864,13349.642207569988,431.7471581100035,54106.03316256 2025-10-06,09:44:26.000,279,11046273,-795,0,1759743865,13349.440118270002,431.6696176800033,54105.86547168 2025-10-06,09:44:27.000,279,11046308,-795,0,1759743866,13349.318864690002,431.57797899000434,54105.96329136 2025-10-06,09:44:28.000,279,11046291,-795,0,1759743867,13349.143720629996,431.4722420399994,54106.04713680001 2025-10-06,09:44:29.000,279,11046340,-795,0,1759743868,13348.961840259995,431.4228981300039,54105.99822696001 2025-10-06,09:44:30.000,279,11046260,-795,0,1759743869,13348.89447716,431.33125943999767,54106.18687920001 2025-10-06,09:44:31.000,279,11046256,-795,0,1759743870,13348.699124169994,431.2466698799981,54106.25675040001 2025-10-06,09:44:32.000,279,11046273,-795,0,1759743871,13348.416199149993,431.1409329300004,54106.026175440005 2025-10-06,09:44:33.000,279,11046268,-795,0,1759743872,13348.220846160002,431.112736410003,54106.05412392 2025-10-06,09:44:34.000,279,11046239,-795,0,1759743873,13347.998547930001,430.9576555500025,54106.09604664001 2025-10-06,09:44:35.000,279,11046261,-795,0,1759743874,13347.803194939996,430.93650816000445,54106.144956480006 2025-10-06,09:44:36.000,279,11046294,-795,0,1759743875,13347.49332468,430.7955255600027,54105.93534288 2025-10-06,09:44:37.000,279,11046261,-795,0,1759743876,13347.372071099999,430.7320833900012,54105.977265600006 2025-10-06,09:44:38.000,279,11046260,-795,0,1759743877,13347.250817519998,430.64044470000226,54106.10303376 2025-10-06,09:44:39.000,279,11046296,-795,0,1759743878,13347.122827630003,430.5911007899995,54106.075085280005 2025-10-06,09:44:40.000,279,11046288,-795,0,1759743879,13346.988101429997,430.52765861999796,54106.04713680001 2025-10-06,09:44:41.000,279,11046225,-795,0,1759743880,13346.759066890001,430.5206094899986,54105.788613360004 2025-10-06,09:44:42.000,279,11046232,-795,0,1759743881,13346.67823117,430.39372515000287,54105.87944592001 2025-10-06,09:44:43.000,279,11046331,-795,0,1759743882,13346.61086806999,430.323233850002,54105.907394400005 2025-10-06,09:44:44.000,279,11046266,-795,0,1759743883,13346.57045020999,430.2597916800005,54105.8724588 2025-10-06,09:44:45.000,279,11046240,-795,0,1759743884,13346.422251389995,430.23159516000305,54105.767652 2025-10-06,09:44:46.000,279,11046274,-795,0,1759743885,13346.36836090999,430.14700560000347,54105.63489672001 2025-10-06,09:44:47.000,279,11046286,-795,0,1759743886,13346.44919662999,430.0976616900007,54105.641883840006 2025-10-06,09:44:48.000,279,11046303,-795,0,1759743887,13346.482878179995,430.0130721300011,54105.81656184 2025-10-06,09:44:49.000,279,11046216,-795,0,1759743888,13346.39530615,429.9637282199983,54105.79560048 2025-10-06,09:44:50.000,279,11046269,-795,0,1759743889,13346.34815197999,429.8791386599987,54105.6977808 2025-10-06,09:44:51.000,279,11046279,-795,0,1759743890,13346.22689839999,429.82274562000384,54105.572012640005 2025-10-06,09:44:52.000,279,11046241,-795,0,1759743891,13346.25384364,429.752254320003,54105.5580384 2025-10-06,09:44:53.000,279,11046291,-795,0,1759743892,13346.199953159994,429.6958612800008,54105.65585808 2025-10-06,09:44:54.000,279,11046303,-795,0,1759743893,13346.193216849999,429.5971734600025,54105.68380656001 2025-10-06,09:44:55.000,279,11046259,-795,0,1759743894,13346.125853749989,429.5548786799991,54105.6279096 2025-10-06,09:44:56.000,279,11046277,-795,0,1759743895,13345.977654929993,429.44914173000143,54105.39034752 2025-10-06,09:44:57.000,279,11046288,-795,0,1759743896,13346.011336479998,429.39979781999864,54105.49515432001 2025-10-06,09:44:58.000,279,11046304,-795,0,1759743897,13345.896819209993,429.31520825999905,54105.39733464001 2025-10-06,09:44:59.000,279,11046254,-795,0,1759743898,13345.890082899998,429.26586435000354,54105.474192960006 2025-10-06,09:45:00.000,279,11046256,-795,0,1759743899,13345.890082899998,429.16717652999796,54105.50912856 2025-10-06,09:45:01.000,279,11046245,-795,0,1759743900,13345.708202529997,429.1248817500018,54105.22265664 2025-10-06,09:45:02.000,279,11046291,-795,0,1759743901,13345.795774559992,429.075537839999,54105.41130888 2025-10-06,09:45:03.000,279,11046277,-795,0,1759743902,13345.714938839992,429.05439045000094,54105.404321760005 2025-10-06,09:45:04.000,279,11046293,-795,0,1759743903,13345.613894189992,429.0261939300035,54105.36239904 2025-10-06,09:45:05.000,279,11046231,-795,0,1759743904,13345.580212640001,428.96980089000135,54105.41130888 2025-10-06,09:45:06.000,279,11046281,-795,0,1759743905,13345.43875013,428.9275061099979,54105.21566952 2025-10-06,09:45:07.000,279,11046287,-795,0,1759743906,13345.445486439996,428.92045697999856,54105.27855360001 2025-10-06,09:45:08.000,279,11046304,-795,0,1759743907,13345.344441789995,428.87111307000305,54105.22964376001 2025-10-06,09:45:09.000,279,11046312,-795,0,1759743908,13345.27034237999,428.8781622000024,54105.404321760005 2025-10-06,09:45:10.000,279,11046276,-795,0,1759743909,13345.25013344999,428.84291654999834,54105.36239904 2025-10-06,09:45:11.000,279,11046283,-795,0,1759743910,13345.09519832,428.8640639400037,54105.3134892 2025-10-06,09:45:12.000,279,11046302,-795,0,1759743911,13344.946999499989,428.78652351000346,54105.1038756 2025-10-06,09:45:13.000,279,11046284,-795,0,1759743912,13344.933526879999,428.8147200300009,54105.355411920005 2025-10-06,09:45:14.000,279,11046282,-795,0,1759743913,13344.893109019999,428.80767090000154,54105.285540720004 2025-10-06,09:45:15.000,279,11046271,-795,0,1759743914,13344.839218539993,428.8288182899996,54105.32047632 2025-10-06,09:45:16.000,279,11046283,-795,0,1759743915,13344.691019719998,428.80767090000154,54105.068940000005 2025-10-06,09:45:17.000,279,11046279,-795,0,1759743916,13344.637129239993,428.8288182899996,54105.09688848 2025-10-06,09:45:18.000,279,11046325,-795,0,1759743917,13344.711228649998,428.80767090000154,54105.16675968 2025-10-06,09:45:19.000,279,11046292,-795,0,1759743918,13344.744910199988,428.84291654999834,54105.16675968 2025-10-06,09:45:20.000,279,11046303,-795,0,1759743919,13344.859427469994,428.7935726400028,54105.33445056 2025-10-06,09:45:21.000,279,11046263,-795,0,1759743920,13344.832482229998,428.8006217700022,54105.29252784 2025-10-06,09:45:22.000,279,11046242,-795,0,1759743921,13344.906581639989,428.77242525000474,54105.25060512001 2025-10-06,09:45:23.000,279,11046275,-795,0,1759743922,13344.771855439998,428.78652351000346,54105.08990136001 2025-10-06,09:45:24.000,279,11046265,-795,0,1759743923,13344.899845329994,428.7653761199981,54105.09688848 2025-10-06,09:45:25.000,279,11046278,-795,0,1759743924,13344.994153669999,428.7512778599994,54105.25060512001 2025-10-06,09:45:26.000,279,11046271,-795,0,1759743925,13344.893109019999,428.70898308000324,54105.13182408001 2025-10-06,09:45:27.000,279,11046267,-795,0,1759743926,13345.000889979994,428.6878356899979,54105.285540720004 2025-10-06,09:45:28.000,279,11046320,-795,0,1759743927,13345.02783521999,428.6948848200045,54105.3833604 2025-10-06,09:45:29.000,279,11046262,-795,0,1759743928,13344.98741735999,428.6455409100017,54105.34842480001 2025-10-06,09:45:30.000,279,11046297,-795,0,1759743929,13344.96720842999,428.6173443900043,54105.29951496001 2025-10-06,09:45:31.000,279,11046284,-795,0,1759743930,13344.859427469994,428.57504961000086,54105.25759224001 2025-10-06,09:45:32.000,279,11046270,-795,0,1759743931,13344.839218539993,428.5327548300047,54105.22964376001 2025-10-06,09:45:33.000,279,11046264,-795,0,1759743932,13344.852691159998,428.51160743999935,54105.34842480001 2025-10-06,09:45:34.000,279,11046311,-795,0,1759743933,13344.845954849989,428.4834109200019,54105.404321760005 2025-10-06,09:45:35.000,279,11046291,-795,0,1759743934,13344.839218539993,428.46226353000384,54105.39034752 2025-10-06,09:45:36.000,279,11046265,-795,0,1759743935,13344.711228649998,428.4340670099991,54105.22964376001 2025-10-06,09:45:37.000,279,11046230,-715,0,1759743936,13344.765119129988,428.39882136000233,54105.36938616 2025-10-06,09:45:38.000,279,11046235,-795,0,1759743937,13344.785328059988,428.36357570999826,54105.36938616 2025-10-06,09:45:39.000,279,11046304,-795,0,1759743938,13344.751646509998,428.3212809300021,54105.25060512001 2025-10-06,09:45:40.000,279,11046296,-795,0,1759743939,13344.839218539993,428.3353791900008,54105.36239904 2025-10-06,09:45:41.000,279,11046287,-795,0,1759743940,13344.920054259994,428.2719370199993,54105.44624448001 2025-10-06,09:45:42.000,279,11046292,-795,0,1759743941,13344.980681049994,428.1873474599997,54105.42528312001 2025-10-06,09:45:43.000,279,11046309,-795,0,1759743942,13345.10867093999,428.13095442000485,54105.37637328001 2025-10-06,09:45:44.000,279,11046292,-795,0,1759743943,13345.202979279995,428.08161051000206,54105.46720584001 2025-10-06,09:45:45.000,279,11046202,-795,0,1759743944,13345.263606069995,427.9970209500025,54105.51611568001 2025-10-06,09:45:46.000,279,11046293,-795,0,1759743945,13345.22992451999,427.9476770399997,54105.27855360001 2025-10-06,09:45:47.000,279,11046256,-795,0,1759743946,13345.29055130999,427.9124313900029,54105.355411920005 2025-10-06,09:45:48.000,279,11046266,-795,0,1759743947,13345.37138702999,427.85603835000074,54105.306502080006 2025-10-06,09:45:49.000,279,11046275,-795,0,1759743948,13345.39833227,427.7643996600018,54105.453231600004 2025-10-06,09:45:50.000,279,11046295,-795,0,1759743949,13345.485904299996,427.72210487999837,54105.51611568001 2025-10-06,09:45:51.000,279,11046295,-795,0,1759743950,13345.499376920001,427.59522054000263,54105.453231600004 2025-10-06,09:45:52.000,279,11046289,-795,0,1759743951,13345.47916799,427.5176801100024,54105.41130888 2025-10-06,09:45:53.000,279,11046269,-795,0,1759743952,13345.485904299996,427.4048940299981,54105.51611568001 2025-10-06,09:45:54.000,279,11046276,-795,0,1759743953,13345.45895906,427.3203044699985,54105.49515432001 2025-10-06,09:45:55.000,279,11046272,-795,0,1759743954,13345.432013819991,427.2075183900015,54105.50214144 2025-10-06,09:45:56.000,279,11046253,-795,0,1759743955,13345.27034237999,427.1088305700032,54105.29252784 2025-10-06,09:45:57.000,279,11046276,-795,0,1759743956,13345.27707869,427.03129014000297,54105.3833604 2025-10-06,09:45:58.000,279,11046230,-795,0,1759743957,13345.29728762,426.939651450004,54105.60694824 2025-10-06,09:45:59.000,279,11046310,-795,0,1759743958,13345.304023929995,426.7986688500023,54105.59996112 2025-10-06,09:46:00.000,279,11046271,-795,0,1759743959,13345.20971558999,426.7352266800008,54105.54406416001 2025-10-06,09:46:01.000,279,11046252,-795,0,1759743960,13345.09519832,426.6365388600025,54105.404321760005 2025-10-06,09:46:02.000,279,11046243,-795,0,1759743961,13345.02783521999,426.59424407999904,54105.404321760005 2025-10-06,09:46:03.000,279,11046240,-795,0,1759743962,13344.98741735999,426.5167036499988,54105.43227024 2025-10-06,09:46:04.000,279,11046290,-795,0,1759743963,13344.933526879999,426.44621234999795,54105.41130888 2025-10-06,09:46:05.000,279,11046280,-795,0,1759743964,13344.785328059988,426.34752452999965,54105.25759224001 2025-10-06,09:46:06.000,279,11046240,-795,0,1759743965,13344.697756029993,426.32637714000157,54105.04797864 2025-10-06,09:46:07.000,279,11046274,-795,0,1759743966,13344.744910199988,426.29818062000413,54105.32746344001 2025-10-06,09:46:08.000,279,11046304,-795,0,1759743967,13344.805536989988,426.2911314900048,54105.3833604 2025-10-06,09:46:09.000,279,11046280,-795,0,1759743968,13344.664074480002,426.24883671000134,54105.15278544 2025-10-06,09:46:10.000,279,11046281,-795,0,1759743969,13344.704492340003,426.19949279999855,54105.25060512001 2025-10-06,09:46:11.000,279,11046274,-795,0,1759743970,13344.724701269988,426.1712962800011,54105.29252784 2025-10-06,09:46:12.000,279,11046291,-795,0,1759743971,13344.603447690002,426.16424715000176,54105.12483696 2025-10-06,09:46:13.000,279,11046261,-795,0,1759743972,13344.583238760002,426.1290014999977,54105.09688848 2025-10-06,09:46:14.000,279,11046282,-795,0,1759743973,13344.691019719998,426.1290014999977,54105.25759224001 2025-10-06,09:46:15.000,279,11046285,-795,0,1759743974,13344.684283410003,426.10080498000025,54105.26457936 2025-10-06,09:46:16.000,279,11046262,-755,0,1759743975,13344.556293519992,426.1290014999977,54105.08990136001 2025-10-06,09:46:17.000,279,11046302,-795,0,1759743976,13344.556293519992,426.11490323999897,54105.09688848 2025-10-06,09:46:18.000,279,11046288,-795,0,1759743977,13344.596711379992,426.1290014999977,54105.11086272001 2025-10-06,09:46:19.000,279,11046284,-795,0,1759743978,13344.549557209997,426.10080498000025,54105.14579832 2025-10-06,09:46:20.000,279,11046247,-795,0,1759743979,13344.515875659992,426.0937558500009,54105.09688848 2025-10-06,09:46:21.000,279,11046278,-795,0,1759743980,13344.482194110002,426.1078541099996,54104.9990688 2025-10-06,09:46:22.000,279,11046313,-795,0,1759743981,13344.576502449992,426.15014889000304,54105.0340044 2025-10-06,09:46:23.000,279,11046274,-795,0,1759743982,13344.704492340003,426.16424715000176,54105.20169528 2025-10-06,09:46:24.000,279,11046235,-795,0,1759743983,13344.616920309993,426.1783454100005,54105.02701728 2025-10-06,09:46:25.000,279,11046298,-795,0,1759743984,13344.744910199988,426.1783454100005,54105.1038756 2025-10-06,09:46:26.000,279,11046273,-795,0,1759743985,13344.684283410003,426.2558858400007,54104.782468080004 2025-10-06,09:46:27.000,279,11046288,-795,0,1759743986,13344.771855439998,426.24883671000134,54104.90823624 2025-10-06,09:46:28.000,279,11046294,-795,0,1759743987,13344.839218539993,426.32637714000157,54104.90823624 2025-10-06,09:46:29.000,279,11046300,-795,0,1759743988,13344.859427469994,426.3827701800037,54104.88028776 2025-10-06,09:46:30.000,279,11046282,-795,0,1759743989,13345.00762628999,426.4532614800046,54104.95714608 2025-10-06,09:46:31.000,279,11046302,-795,0,1759743990,13345.05478046,426.481458000002,54104.971120320006 2025-10-06,09:46:32.000,279,11046287,-795,0,1759743991,13345.07498939,426.53785104000417,54104.852339280005 2025-10-06,09:46:33.000,279,11046302,-795,0,1759743992,13345.162561419995,426.59424407999904,54104.96413320001 2025-10-06,09:46:34.000,279,11046301,-795,0,1759743993,13345.202979279995,426.6365388600025,54104.96413320001 2025-10-06,09:46:35.000,279,11046281,-795,0,1759743994,13345.202979279995,426.7352266800008,54104.901249120005 2025-10-06,09:46:36.000,279,11046272,-795,0,1759743995,13345.08846200999,426.78457059000357,54104.69862264 2025-10-06,09:46:37.000,279,11046282,-795,0,1759743996,13345.20971558999,426.86916015000315,54104.83137792 2025-10-06,09:46:38.000,279,11046300,-795,0,1759743997,13345.14908879999,426.89030754000123,54104.782468080004 2025-10-06,09:46:39.000,279,11046324,-795,0,1759743998,13345.29055130999,426.939651450004,54104.94317184001 2025-10-06,09:46:40.000,279,11046268,-795,0,1759743999,13345.29055130999,427.0242410100036,54104.96413320001 2025-10-06,09:46:41.000,279,11046284,-795,0,1759744000,13345.33770548,427.10178144000383,54104.91522336001 2025-10-06,09:46:42.000,279,11046293,-795,0,1759744001,13345.29728762,427.14407622,54104.782468080004 2025-10-06,09:46:43.000,279,11046260,-795,0,1759744002,13345.384859649996,427.1722727400047,54104.76849384 2025-10-06,09:46:44.000,279,11046298,-795,0,1759744003,13345.465695369996,427.2850588200017,54104.81041656 2025-10-06,09:46:45.000,279,11046289,-795,0,1759744004,13345.560003710001,427.3344027300045,54104.901249120005 2025-10-06,09:46:46.000,279,11046297,-795,0,1759744005,13345.627366809997,427.38374664,54104.83836504 2025-10-06,09:46:47.000,279,11046277,-795,0,1759744006,13345.667784669997,427.4683361999996,54104.74054536 2025-10-06,09:46:48.000,279,11046288,-795,0,1759744007,13345.856401349993,427.5670240199979,54104.87330064001 2025-10-06,09:46:49.000,279,11046249,-795,0,1759744008,13345.957445999993,427.5670240199979,54104.852339280005 2025-10-06,09:46:50.000,279,11046303,-795,0,1759744009,13346.018072789993,427.59522054000263,54104.70560976001 2025-10-06,09:46:51.000,279,11046288,-795,0,1759744010,13346.092172199998,427.5811222800039,54104.62875144001 2025-10-06,09:46:52.000,279,11046281,-795,0,1759744011,13346.071963269998,427.54587662999984,54104.62875144001 2025-10-06,09:46:53.000,279,11046296,-795,0,1759744012,13346.112381129999,427.57407315000455,54104.684648400005 2025-10-06,09:46:54.000,279,11046334,-795,0,1759744013,13346.065226959989,427.70800661999965,54104.81041656 2025-10-06,09:46:55.000,279,11046282,-795,0,1759744014,13346.105644819989,427.8278418300033,54104.82439080001 2025-10-06,09:46:56.000,279,11046286,-795,0,1759744015,13346.038281719993,427.91948052000225,54104.60080296 2025-10-06,09:46:57.000,279,11046234,-795,0,1759744016,13346.233634709999,427.9970209500025,54104.81041656 2025-10-06,09:46:58.000,279,11046187,-795,0,1759744017,13346.280788879994,428.10275790000014,54104.84535216001 2025-10-06,09:46:59.000,279,11046281,-795,0,1759744018,13346.32794304999,428.1239052899982,54104.94317184001 2025-10-06,09:47:00.000,279,11046244,-795,0,1759744019,13346.42898769999,428.11685615999886,54104.94317184001 2025-10-06,09:47:01.000,279,11046245,-795,0,1759744020,13346.39530615,428.16620007000165,54104.90823624 2025-10-06,09:47:02.000,279,11046293,-795,0,1759744021,13346.462669249995,428.20144571999845,54104.95714608 2025-10-06,09:47:03.000,279,11046312,-795,0,1759744022,13346.543504969995,428.2366913700025,54104.95714608 2025-10-06,09:47:04.000,279,11046321,-795,0,1759744023,13346.63781331,428.28603527999803,54105.08291424001 2025-10-06,09:47:05.000,279,11046239,-795,0,1759744024,13346.732121649991,428.28603527999803,54105.08990136001 2025-10-06,09:47:06.000,279,11046267,-795,0,1759744025,13346.684967479996,428.3565265799989,54104.803429440006 2025-10-06,09:47:07.000,279,11046238,-795,0,1759744026,13346.799484750001,428.3565265799989,54105.04099152001 2025-10-06,09:47:08.000,279,11046257,-675,0,1759744027,13346.806221059996,428.3847231000036,54105.13182408001 2025-10-06,09:47:09.000,279,11046271,-795,0,1759744028,13346.893793089992,428.39882136000233,54105.14579832 2025-10-06,09:47:10.000,279,11046281,-795,0,1759744029,13346.974628809992,428.4552144000045,54105.285540720004 2025-10-06,09:47:11.000,279,11046280,-795,0,1759744030,13346.920738330002,428.4693126600032,54105.25759224001 2025-10-06,09:47:12.000,279,11046286,-795,0,1759744031,13346.954419879992,428.49750918000063,54105.187721040005 2025-10-06,09:47:13.000,279,11046233,-795,0,1759744032,13347.001574050002,428.5468530900034,54105.236630880005 2025-10-06,09:47:14.000,279,11046299,-795,0,1759744033,13346.988101429997,428.5891478699996,54105.26457936 2025-10-06,09:47:15.000,279,11046279,-795,0,1759744034,13346.967892499997,428.6173443900043,54105.29951496001 2025-10-06,09:47:16.000,279,11046308,-795,0,1759744035,13346.866847849997,428.631442650003,54105.15977256001 2025-10-06,09:47:17.000,279,11046232,-795,0,1759744036,13346.927474639997,428.6455409100017,54105.27156648 2025-10-06,09:47:18.000,279,11046285,-795,0,1759744037,13346.934210949992,428.6948848200045,54105.42528312001 2025-10-06,09:47:19.000,279,11046277,-795,0,1759744038,13346.954419879992,428.6948848200045,54105.41130888 2025-10-06,09:47:20.000,279,11046287,-795,0,1759744039,13346.914002019992,428.7301304700013,54105.41829600001 2025-10-06,09:47:21.000,279,11046224,-795,0,1759744040,13346.880320470002,428.77242525000474,54105.27156648 2025-10-06,09:47:22.000,279,11046290,-795,0,1759744041,13346.873584159992,428.7935726400028,54105.3833604 2025-10-06,09:47:23.000,279,11046254,-795,0,1759744042,13346.920738330002,428.82176916000026,54105.44624448001 2025-10-06,09:47:24.000,279,11046297,-795,0,1759744043,13346.934210949992,428.8640639400037,54105.48118008 2025-10-06,09:47:25.000,279,11046254,-795,0,1759744044,13346.806221059996,428.84291654999834,54105.1038756 2025-10-06,09:47:26.000,279,11046264,-795,0,1759744045,13346.866847849997,428.85701481000433,54105.16675968 2025-10-06,09:47:27.000,279,11046283,-795,0,1759744046,13346.988101429997,428.8781622000024,54105.49515432001 2025-10-06,09:47:28.000,279,11046269,-795,0,1759744047,13347.008310359997,428.9134078499992,54105.59297400001 2025-10-06,09:47:29.000,279,11046271,-795,0,1759744048,13347.028519289997,428.93455524000456,54105.4881672 2025-10-06,09:47:30.000,279,11046259,-795,0,1759744049,13347.015046669992,428.95570263000263,54105.523102800005 2025-10-06,09:47:31.000,279,11046309,-795,0,1759744050,13347.008310359997,428.98389915000007,54105.55105128 2025-10-06,09:47:32.000,279,11046251,-795,0,1759744051,13347.015046669992,429.00504653999815,54105.54406416001 2025-10-06,09:47:33.000,279,11046321,-795,0,1759744052,13347.075673459993,428.99094827999943,54105.60694824 2025-10-06,09:47:34.000,279,11046287,-795,0,1759744053,13347.075673459993,429.0261939300035,54105.6977808 2025-10-06,09:47:35.000,279,11046293,-795,0,1759744054,13347.035255599993,429.0473413200016,54105.68380656001 2025-10-06,09:47:36.000,279,11046255,-795,0,1759744055,13346.940947260002,428.9979974099988,54105.46720584001 2025-10-06,09:47:37.000,279,11046227,-795,0,1759744056,13347.048728219997,429.00504653999815,54105.64887096 2025-10-06,09:47:38.000,279,11046230,-795,0,1759744057,13347.041991910002,429.0120956700048,54105.690793680005 2025-10-06,09:47:39.000,279,11046308,-795,0,1759744058,13347.028519289997,428.92045697999856,54105.67681944 2025-10-06,09:47:40.000,279,11046265,-795,0,1759744059,13347.021782980002,428.9275061099979,54105.788613360004 2025-10-06,09:47:41.000,279,11046306,-795,0,1759744060,13347.055464529993,428.9486535000033,54105.80258760001 2025-10-06,09:47:42.000,279,11046287,-795,0,1759744061,13347.008310359997,428.93455524000456,54105.809574720006 2025-10-06,09:47:43.000,279,11046278,-795,0,1759744062,13346.947683569997,428.9134078499992,54105.79560048 2025-10-06,09:47:44.000,279,11046265,-795,0,1759744063,13346.961156190002,428.8922604600011,54105.91438152 2025-10-06,09:47:45.000,279,11046294,-795,0,1759744064,13346.961156190002,428.84291654999834,54105.94233 2025-10-06,09:47:46.000,279,11046290,-795,0,1759744065,13346.786012129996,428.835867419999,54105.75367776001 2025-10-06,09:47:47.000,279,11046287,-795,0,1759744066,13346.812957369992,428.8006217700022,54105.90040728001 2025-10-06,09:47:48.000,279,11046291,-795,0,1759744067,13346.792748439992,428.77242525000474,54105.86547168 2025-10-06,09:47:49.000,279,11046273,-795,0,1759744068,13346.826429989997,428.7371796000007,54105.94233 2025-10-06,09:47:50.000,279,11046281,-795,0,1759744069,13346.812957369992,428.70898308000324,54106.01918832001 2025-10-06,09:47:51.000,279,11046255,-795,0,1759744070,13346.759066890001,428.67373742999916,54105.99123984 2025-10-06,09:47:52.000,279,11046297,-795,0,1759744071,13346.725385339996,428.63849178000237,54105.92835576001 2025-10-06,09:47:53.000,279,11046234,-795,0,1759744072,13346.664758549996,428.59619699999894,54105.99822696001 2025-10-06,09:47:54.000,279,11046289,-795,0,1759744073,13346.61760438,428.5680004800015,54106.06111104 2025-10-06,09:47:55.000,279,11046310,-795,0,1759744074,13346.583922829996,428.53980396000406,54106.04014968 2025-10-06,09:47:56.000,279,11046296,-795,0,1759744075,13346.422251389995,428.50455831,54105.82354896 2025-10-06,09:47:57.000,279,11046326,-795,0,1759744076,13346.422251389995,428.46226353000384,54105.99123984 2025-10-06,09:47:58.000,279,11046297,-795,0,1759744077,13346.4963508,428.41291962000105,54106.15893072 2025-10-06,09:47:59.000,279,11046286,-795,0,1759744078,13346.45593294,428.34947744999954,54106.13098224 2025-10-06,09:48:00.000,279,11046317,-795,0,1759744079,13346.402042459995,428.3565265799989,54106.123995120004 2025-10-06,09:48:01.000,279,11046236,-795,0,1759744080,13346.31447043,428.28603527999803,54106.026175440005 2025-10-06,09:48:02.000,279,11046240,-795,0,1759744081,13346.2942615,428.28603527999803,54106.144956480006 2025-10-06,09:48:03.000,279,11046261,-795,0,1759744082,13346.152798989999,428.20144571999845,54105.89342016 2025-10-06,09:48:04.000,279,11046296,-795,0,1759744083,13346.179744229994,428.18029833000037,54106.13098224 2025-10-06,09:48:05.000,279,11046277,-795,0,1759744084,13346.125853749989,428.15210181000293,54106.11002088 2025-10-06,09:48:06.000,279,11046275,-795,0,1759744085,13346.038281719993,428.1098070299995,54105.99123984 2025-10-06,09:48:07.000,279,11046305,-795,0,1759744086,13346.085435889989,428.06751225000335,54106.13796936001 2025-10-06,09:48:08.000,279,11046310,-795,0,1759744087,13346.058490649993,428.05341399000463,54106.17290496 2025-10-06,09:48:09.000,279,11046229,-795,0,1759744088,13346.018072789993,428.00407008000184,54106.20784056 2025-10-06,09:48:10.000,279,11046273,-795,0,1759744089,13345.950709689998,427.9899718200031,54106.20085344 2025-10-06,09:48:11.000,279,11046267,-795,0,1759744090,13345.890082899998,427.96882442999777,54106.03316256 2025-10-06,09:48:12.000,279,11046289,-795,0,1759744091,13345.822719800002,427.91948052000225,54106.075085280005 2025-10-06,09:48:13.000,279,11046307,-795,0,1759744092,13345.910291829998,427.91948052000225,54106.123995120004 2025-10-06,09:48:14.000,279,11046322,-795,0,1759744093,13345.829456109997,427.8771857399988,54106.28469888001 2025-10-06,09:48:15.000,279,11046288,-795,0,1759744094,13345.735147769992,427.82079270000395,54106.09604664001 2025-10-06,09:48:16.000,279,11046278,-795,0,1759744095,13345.701466220002,427.80669443999795,54105.98425272 2025-10-06,09:48:17.000,279,11046204,-795,0,1759744096,13345.741884080002,427.79259617999924,54106.1519436 2025-10-06,09:48:18.000,279,11046317,-795,0,1759744097,13345.721675150002,427.7291540099977,54106.144956480006 2025-10-06,09:48:19.000,279,11046274,-795,0,1759744098,13345.674520979992,427.72210487999837,54106.20085344 2025-10-06,09:48:20.000,279,11046292,-795,0,1759744099,13345.694729909992,427.6657118400035,54106.25675040001 2025-10-06,09:48:21.000,279,11046284,-795,0,1759744100,13345.647575739997,427.65866271000414,54106.242776160005 2025-10-06,09:48:22.000,279,11046250,-795,0,1759744101,13345.600421570001,427.602269670002,54106.11700800001 2025-10-06,09:48:23.000,279,11046331,-795,0,1759744102,13345.586948949996,427.52472924000176,54106.05412392 2025-10-06,09:48:24.000,279,11046266,-795,0,1759744103,13345.607157879997,427.5317783700011,54106.242776160005 2025-10-06,09:48:25.000,279,11046274,-795,0,1759744104,13345.560003710001,427.5176801100024,54106.17989208 2025-10-06,09:48:26.000,279,11046269,-795,0,1759744105,13345.29055130999,427.4330905500028,54105.75367776001 2025-10-06,09:48:27.000,279,11046290,-795,0,1759744106,13345.37812334,427.41194316000474,54106.075085280005 2025-10-06,09:48:28.000,279,11046293,-795,0,1759744107,13345.35791441,427.36259925000195,54106.026175440005 2025-10-06,09:48:29.000,279,11046262,-795,0,1759744108,13345.31749655,427.38374664,54106.00521408 2025-10-06,09:48:30.000,279,11046282,-795,0,1759744109,13345.41180488999,427.3696483800013,54106.2218148 2025-10-06,09:48:31.000,279,11046326,-795,0,1759744110,13345.344441789995,427.38374664,54106.17290496 2025-10-06,09:48:32.000,279,11046257,-795,0,1759744111,13345.283814999995,427.3203044699985,54106.075085280005 2025-10-06,09:48:33.000,279,11046233,-795,0,1759744112,13345.27034237999,427.31325533999916,54106.11700800001 2025-10-06,09:48:34.000,279,11046260,-795,0,1759744113,13345.2164519,427.2921079500011,54106.09604664001 2025-10-06,09:48:35.000,279,11046276,-795,0,1759744114,13345.223188209995,427.2568623000043,54106.15893072 2025-10-06,09:48:36.000,279,11046283,-795,0,1759744115,13345.14908879999,427.26391143000365,54105.99123984 2025-10-06,09:48:37.000,279,11046256,-795,0,1759744116,13345.122143559995,427.26391143000365,54106.00521408 2025-10-06,09:48:38.000,279,11046263,-795,0,1759744117,13345.22992451999,427.2427640399983,54106.11700800001 2025-10-06,09:48:39.000,279,11046255,-795,0,1759744118,13345.162561419995,427.2286657799996,54106.16591784001 2025-10-06,09:48:40.000,279,11046300,-795,0,1759744119,13345.15582511,427.2075183900015,54106.0820724 2025-10-06,09:48:41.000,279,11046252,-795,0,1759744120,13345.081725699994,427.16522360999807,54105.94233 2025-10-06,09:48:42.000,279,11046208,-795,0,1759744121,13345.122143559995,427.15112534999935,54106.00521408 2025-10-06,09:48:43.000,279,11046271,-795,0,1759744122,13345.13561618,427.1581744799987,54106.026175440005 2025-10-06,09:48:44.000,279,11046261,-795,0,1759744123,13345.17603404,427.0947323100045,54106.03316256 2025-10-06,09:48:45.000,279,11046278,-795,0,1759744124,13345.081725699994,427.13702709000063,54105.85149744001 2025-10-06,09:48:46.000,279,11046283,-755,0,1759744125,13345.061516769994,427.11587970000255,54105.788613360004 2025-10-06,09:48:47.000,279,11046280,-795,0,1759744126,13345.13561618,427.11587970000255,54105.91438152 2025-10-06,09:48:48.000,279,11046241,-795,0,1759744127,13345.22992451999,427.08768317999784,54106.03316256 2025-10-06,09:48:49.000,279,11046249,-795,0,1759744128,13345.20971558999,427.0806340499985,54105.977265600006 2025-10-06,09:48:50.000,279,11046270,-795,0,1759744129,13345.202979279995,427.0594866600004,54105.81656184 2025-10-06,09:48:51.000,279,11046284,-795,0,1759744130,13345.14908879999,427.03129014000297,54105.767652 2025-10-06,09:48:52.000,279,11046215,-795,0,1759744131,13345.15582511,427.01719188000425,54105.6977808 2025-10-06,09:48:53.000,279,11046230,-795,0,1759744132,13345.25013344999,427.01719188000425,54105.83053608001 2025-10-06,09:48:54.000,279,11046283,-795,0,1759744133,13345.29728762,426.9819462300002,54105.91438152 2025-10-06,09:48:55.000,279,11046283,-795,0,1759744134,13345.304023929995,427.0101427500049,54105.85149744001 2025-10-06,09:48:56.000,279,11046233,-795,0,1759744135,13345.223188209995,426.95374971000274,54105.55105128 2025-10-06,09:48:57.000,279,11046232,-795,0,1759744136,13345.29055130999,426.95374971000274,54105.71175504001 2025-10-06,09:48:58.000,279,11046274,-795,0,1759744137,13345.31076023999,426.925553189998,54105.641883840006 2025-10-06,09:48:59.000,279,11046257,-795,0,1759744138,13345.31749655,426.9748971000008,54105.79560048 2025-10-06,09:49:00.000,279,11046288,-795,0,1759744139,13345.39833227,426.93260232000466,54105.78162624001 2025-10-06,09:49:01.000,279,11046278,-795,0,1759744140,13345.344441789995,426.95374971000274,54105.80258760001 2025-10-06,09:49:02.000,279,11046237,-795,0,1759744141,13345.29055130999,426.8973566700006,54105.59297400001 2025-10-06,09:49:03.000,279,11046271,-795,0,1759744142,13345.35791441,426.90440579999995,54105.70476792 2025-10-06,09:49:04.000,279,11046308,-795,0,1759744143,13345.405068579996,426.8973566700006,54105.809574720006 2025-10-06,09:49:05.000,279,11046199,-675,0,1759744144,13345.405068579996,426.93260232000466,54105.80258760001 2025-10-06,09:49:06.000,279,11046251,-755,0,1759744145,13345.35791441,426.95374971000274,54105.51611568001 2025-10-06,09:49:07.000,279,11046235,-795,0,1759744146,13345.35791441,426.9607988400021,54105.68380656001 2025-10-06,09:49:08.000,279,11046275,-795,0,1759744147,13345.465695369996,426.939651450004,54105.79560048 2025-10-06,09:49:09.000,279,11046267,-795,0,1759744148,13345.526322159996,426.9607988400021,54105.89342016 2025-10-06,09:49:10.000,279,11046289,-795,0,1759744149,13345.593685259992,427.0101427500049,54105.87944592001 2025-10-06,09:49:11.000,279,11046289,-795,0,1759744150,13345.560003710001,427.0242410100036,54105.907394400005 2025-10-06,09:49:12.000,279,11046300,-795,0,1759744151,13345.586948949996,427.03129014000297,54105.83053608001 2025-10-06,09:49:13.000,279,11046237,-795,0,1759744152,13345.627366809997,427.0735849199991,54105.80258760001 2025-10-06,09:49:14.000,279,11046199,-795,0,1759744153,13345.714938839992,427.0453884000017,54105.83053608001 2025-10-06,09:49:15.000,279,11046268,-795,0,1759744154,13345.748620389997,427.08768317999784,54105.81656184 2025-10-06,09:49:16.000,279,11046293,-795,0,1759744155,13345.735147769992,427.10178144000383,54105.67681944 2025-10-06,09:49:17.000,279,11046294,-795,0,1759744156,13345.782301940002,427.1229288300019,54105.80258760001 2025-10-06,09:49:18.000,279,11046280,-795,0,1759744157,13345.930500759998,427.13702709000063,54105.87944592001 2025-10-06,09:49:19.000,279,11046271,-795,0,1759744158,13345.950709689998,427.16522360999807,54105.92835576001 2025-10-06,09:49:20.000,279,11046299,-795,0,1759744159,13345.970918619998,427.1934201300028,54105.90040728001 2025-10-06,09:49:21.000,279,11046302,-795,0,1759744160,13345.937237069993,427.2286657799996,54105.73271640001 2025-10-06,09:49:22.000,279,11046291,-795,0,1759744161,13345.991127549998,427.2427640399983,54105.87944592001 2025-10-06,09:49:23.000,279,11046295,-715,0,1759744162,13346.018072789993,427.2568623000043,54105.907394400005 2025-10-06,09:49:24.000,279,11046267,-795,0,1759744163,13346.058490649993,427.31325533999916,54105.858484560005 2025-10-06,09:49:25.000,279,11046273,-795,0,1759744164,13346.038281719993,427.3344027300045,54105.71175504001 2025-10-06,09:49:26.000,279,11046296,-795,0,1759744165,13346.038281719993,427.38374664,54105.67681944 2025-10-06,09:49:27.000,279,11046300,-795,0,1759744166,13346.051754339998,427.41194316000474,54105.77463912 2025-10-06,09:49:28.000,279,11046316,-795,0,1759744167,13346.173007919999,427.4401396800022,54105.84451032 2025-10-06,09:49:29.000,279,11046260,-795,0,1759744168,13346.233634709999,427.4894835899977,54105.89342016 2025-10-06,09:49:30.000,279,11046279,-795,0,1759744169,13346.25384364,427.5035818500037,54105.89342016 2025-10-06,09:49:31.000,279,11046287,-795,0,1759744170,13346.22689839999,427.51063098000304,54105.83053608001 2025-10-06,09:49:32.000,279,11046294,-795,0,1759744171,13346.260579949994,427.5670240199979,54105.79560048 2025-10-06,09:49:33.000,279,11046296,-795,0,1759744172,13346.33467936,427.5811222800039,54105.92136864001 2025-10-06,09:49:34.000,279,11046251,-795,0,1759744173,13346.36836090999,427.60931880000135,54105.90040728001 2025-10-06,09:49:35.000,279,11046300,-795,0,1759744174,13346.38856983999,427.6657118400035,54105.92136864001 2025-10-06,09:49:36.000,279,11046309,-795,0,1759744175,13346.38856983999,427.72210487999837,54105.90040728001 2025-10-06,09:49:37.000,279,11046256,-795,0,1759744176,13346.45593294,427.73620314000436,54105.94233 2025-10-06,09:49:38.000,279,11046313,-795,0,1759744177,13346.482878179995,427.7996453099986,54105.956304240004 2025-10-06,09:49:39.000,279,11046284,-795,0,1759744178,13346.543504969995,427.83489096000267,54106.05412392 2025-10-06,09:49:40.000,279,11046313,-795,0,1759744179,13346.53003234999,427.9124313900029,54106.00521408 2025-10-06,09:49:41.000,279,11046253,-795,0,1759744180,13346.48961448999,427.90538226000353,54105.92136864001 2025-10-06,09:49:42.000,279,11046301,-795,0,1759744181,13346.50982341999,427.9758735600044,54105.977265600006 2025-10-06,09:49:43.000,279,11046295,-795,0,1759744182,13346.63781331,428.00407008000184,54106.0820724 2025-10-06,09:49:44.000,279,11046278,-795,0,1759744183,13346.711912719991,428.10275790000014,54106.09604664001 2025-10-06,09:49:45.000,279,11046302,-795,0,1759744184,13346.732121649991,428.1450526800036,54106.075085280005 2025-10-06,09:49:46.000,279,11046259,-795,0,1759744185,13346.61086806999,428.1873474599997,54105.788613360004 2025-10-06,09:49:47.000,279,11046298,-795,0,1759744186,13346.711912719991,428.2225931100038,54105.92835576001 2025-10-06,09:49:48.000,279,11046318,-795,0,1759744187,13346.732121649991,428.2578387600006,54106.01918832001 2025-10-06,09:49:49.000,279,11046298,-795,0,1759744188,13346.853375229992,428.2789861499987,54106.06111104 2025-10-06,09:49:50.000,279,11046290,-795,0,1759744189,13346.839902610001,428.3847231000036,54106.11002088 2025-10-06,09:49:51.000,279,11046303,-795,0,1759744190,13346.860111540002,428.37767397000425,54106.04713680001 2025-10-06,09:49:52.000,279,11046322,-795,0,1759744191,13346.914002019992,428.4340670099991,54106.04014968 2025-10-06,09:49:53.000,279,11046254,-795,0,1759744192,13346.974628809992,428.4834109200019,54106.09604664001 2025-10-06,09:49:54.000,279,11046309,-795,0,1759744193,13347.001574050002,428.53980396000406,54106.13796936001 2025-10-06,09:49:55.000,279,11046275,-795,0,1759744194,13347.041991910002,428.5820987400002,54106.13796936001 2025-10-06,09:49:56.000,279,11046280,-795,0,1759744195,13346.914002019992,428.57504961000086,54105.94233 2025-10-06,09:49:57.000,279,11046292,-795,0,1759744196,13347.048728219997,428.6032461299983,54106.11700800001 2025-10-06,09:49:58.000,279,11046296,-795,0,1759744197,13347.075673459993,428.67373742999916,54106.28469888001 2025-10-06,09:49:59.000,279,11046298,-795,0,1759744198,13347.149772869998,428.65963917000045,54106.33360872001 2025-10-06,09:50:00.000,279,11046266,-795,0,1759744199,13347.122827630003,428.70898308000324,54106.29867312 2025-10-06,09:50:01.000,279,11046290,-795,0,1759744200,13347.109355009998,428.7512778599994,54106.04014968 2025-10-06,09:50:02.000,279,11046253,-795,0,1759744201,13347.102618700002,428.78652351000346,54106.1519436 2025-10-06,09:50:03.000,279,11046271,-795,0,1759744202,13347.183454419988,428.78652351000346,54106.2218148 2025-10-06,09:50:04.000,279,11046255,-795,0,1759744203,13347.183454419988,428.85701481000433,54106.242776160005 2025-10-06,09:50:05.000,279,11046282,-795,0,1759744204,13347.116091319993,428.8640639400037,54106.144956480006 2025-10-06,09:50:06.000,279,11046290,-635,0,1759744205,13347.156509179993,428.8993095900005,54106.08905952001 2025-10-06,09:50:07.000,279,11046272,-795,0,1759744206,13347.291235379998,428.93455524000456,54106.20085344 2025-10-06,09:50:08.000,279,11046295,-795,0,1759744207,13347.338389549994,429.00504653999815,54106.33360872001 2025-10-06,09:50:09.000,279,11046269,-795,0,1759744208,13347.345125859989,429.05439045000094,54106.312647360006 2025-10-06,09:50:10.000,279,11046290,-795,0,1759744209,13347.345125859989,429.075537839999,54106.291686000004 2025-10-06,09:50:11.000,279,11046251,-795,0,1759744210,13347.304707999989,429.05439045000094,54106.13796936001 2025-10-06,09:50:12.000,279,11046281,-795,0,1759744211,13347.297971689994,429.11783262000245,54106.242776160005 2025-10-06,09:50:13.000,279,11046301,-795,0,1759744212,13347.459643129994,429.1389800100005,54106.42444128001 2025-10-06,09:50:14.000,279,11046282,-795,0,1759744213,13347.49332468,429.13193088000116,54106.47335112001 2025-10-06,09:50:15.000,279,11046292,-795,0,1759744214,13347.479852059994,429.1601273999986,54106.43841552 2025-10-06,09:50:16.000,279,11046272,-795,0,1759744215,13347.44617050999,429.13193088000116,54106.2218148 2025-10-06,09:50:17.000,279,11046290,-795,0,1759744216,13347.51353361,429.21652044000075,54106.3964928 2025-10-06,09:50:18.000,279,11046255,-795,0,1759744217,13347.54721515999,429.18127479000395,54106.466364 2025-10-06,09:50:19.000,279,11046247,-795,0,1759744218,13347.56742408999,429.1742256600046,54106.45238976001 2025-10-06,09:50:20.000,279,11046321,-795,0,1759744219,13347.58763301999,429.1883239200033,54106.48732536 2025-10-06,09:50:21.000,279,11046265,-795,0,1759744220,13347.52700622999,429.2094713100014,54106.37553144 2025-10-06,09:50:22.000,279,11046281,-755,0,1759744221,13347.540478849995,429.16717652999796,54106.43142840001 2025-10-06,09:50:23.000,279,11046301,-795,0,1759744222,13347.58763301999,429.2235695700001,54106.529248080005 2025-10-06,09:50:24.000,279,11046259,-795,0,1759744223,13347.65499612,429.21652044000075,54106.592132159996 2025-10-06,09:50:25.000,279,11046272,-795,0,1759744224,13347.641523499995,429.2517660900048,54106.578157920005 2025-10-06,09:50:26.000,279,11046316,-795,0,1759744225,13347.500060989994,429.2447169599982,54106.34059584 2025-10-06,09:50:27.000,279,11046350,-795,0,1759744226,13347.540478849995,429.2235695700001,54106.47335112001 2025-10-06,09:50:28.000,279,11046272,-795,0,1759744227,13347.48658836999,429.2235695700001,54106.37553144 2025-10-06,09:50:29.000,279,11046228,-795,0,1759744228,13347.52700622999,429.2588152200042,54106.45238976001 2025-10-06,09:50:30.000,279,11046313,-795,0,1759744229,13347.5741604,429.2729134800029,54106.72488744 2025-10-06,09:50:31.000,279,11046320,-795,0,1759744230,13347.54721515999,429.2870117400016,54106.5362352 2025-10-06,09:50:32.000,279,11046264,-795,0,1759744231,13347.59436933,429.294060870001,54106.59911928001 2025-10-06,09:50:33.000,279,11046189,-795,0,1759744232,13347.601105639995,429.3293065199978,54106.73187456 2025-10-06,09:50:34.000,279,11046286,-795,0,1759744233,13347.580896709995,429.294060870001,54106.73886168001 2025-10-06,09:50:35.000,279,11046249,-795,0,1759744234,13347.601105639995,429.27996261000226,54106.71790032001 2025-10-06,09:50:36.000,279,11046233,-795,0,1759744235,13347.44617050999,429.27996261000226,54106.49431248 2025-10-06,09:50:37.000,279,11046263,-795,0,1759744236,13347.540478849995,429.2588152200042,54106.59911928001 2025-10-06,09:50:38.000,279,11046298,-795,0,1759744237,13347.399016339994,429.2870117400016,54106.466364 2025-10-06,09:50:39.000,279,11046318,-795,0,1759744238,13347.500060989994,429.2729134800029,54106.68296472 2025-10-06,09:50:40.000,279,11046320,-795,0,1759744239,13347.54721515999,429.2517660900048,54106.78777152001 2025-10-06,09:50:41.000,279,11046244,-795,0,1759744240,13347.51353361,429.26586435000354,54106.78777152001 2025-10-06,09:50:42.000,279,11046280,-795,0,1759744241,13347.459643129994,429.2729134800029,54106.68296472 2025-10-06,09:50:43.000,279,11046242,-795,0,1759744242,13347.479852059994,429.26586435000354,54106.68296472 2025-10-06,09:50:44.000,279,11046291,-795,0,1759744243,13347.385543719989,429.23061869999947,54106.627067760004 2025-10-06,09:50:45.000,279,11046311,-795,0,1759744244,13347.46637943999,429.23061869999947,54106.80174576 2025-10-06,09:50:46.000,279,11046265,-795,0,1759744245,13347.365334789989,429.20242218000203,54106.66200336 2025-10-06,09:50:47.000,279,11046312,-795,0,1759744246,13347.439434199994,429.1460291399999,54106.75283592 2025-10-06,09:50:48.000,279,11046324,-795,0,1759744247,13347.479852059994,429.11783262000245,54106.89257832 2025-10-06,09:50:49.000,279,11046277,-795,0,1759744248,13347.432697889999,429.08963609999773,54106.89956544 2025-10-06,09:50:50.000,279,11046281,-795,0,1759744249,13347.42596157999,429.0825869699984,54106.82270712 2025-10-06,09:50:51.000,279,11046277,-795,0,1759744250,13347.345125859989,429.03324306000286,54106.696938960005 2025-10-06,09:50:52.000,279,11046246,-795,0,1759744251,13347.304707999989,428.99094827999943,54106.73886168001 2025-10-06,09:50:53.000,279,11046270,-795,0,1759744252,13347.378807409994,429.0120956700048,54106.83668136001 2025-10-06,09:50:54.000,279,11046268,-795,0,1759744253,13347.385543719989,429.00504653999815,54106.87860408 2025-10-06,09:50:55.000,279,11046274,-795,0,1759744254,13347.311444309998,428.9486535000033,54106.85764272001 2025-10-06,09:50:56.000,279,11046323,-795,0,1759744255,13347.223872279988,428.88521133000177,54106.65501624 2025-10-06,09:50:57.000,279,11046263,-795,0,1759744256,13347.230608589998,428.84291654999834,54106.78777152001 2025-10-06,09:50:58.000,279,11046214,-795,0,1759744257,13347.196927039993,428.82176916000026,54106.80873288001 2025-10-06,09:50:59.000,279,11046266,-795,0,1759744258,13347.183454419988,428.7794743800041,54106.87860408 2025-10-06,09:51:00.000,279,11046292,-795,0,1759744259,13347.156509179993,428.7301304700013,54106.87860408 2025-10-06,09:51:01.000,279,11046306,-795,0,1759744260,13347.068937149998,428.70898308000324,54106.73187456 2025-10-06,09:51:02.000,279,11046258,-795,0,1759744261,13346.974628809992,428.6948848200045,54106.76681016001 2025-10-06,09:51:03.000,279,11046296,-795,0,1759744262,13347.082409770002,428.6666882999998,54106.9205268 2025-10-06,09:51:04.000,279,11046296,-795,0,1759744263,13347.062200840002,428.63849178000237,54106.913539680005 2025-10-06,09:51:05.000,279,11046240,-795,0,1759744264,13347.001574050002,428.631442650003,54106.864629840005 2025-10-06,09:51:06.000,279,11046290,-795,0,1759744265,13346.860111540002,428.63849178000237,54106.68995184001 2025-10-06,09:51:07.000,279,11046245,-795,0,1759744266,13346.853375229992,428.5891478699996,54106.63405488 2025-10-06,09:51:08.000,279,11046292,-795,0,1759744267,13346.900529400002,428.5539022200028,54106.65501624 2025-10-06,09:51:09.000,279,11046254,-795,0,1759744268,13346.873584159992,428.5680004800015,54106.7807844 2025-10-06,09:51:10.000,279,11046258,-795,0,1759744269,13346.934210949992,428.53980396000406,54106.90655256001 2025-10-06,09:51:11.000,279,11046294,-795,0,1759744270,13346.914002019992,428.56095135000214,54106.96943664 2025-10-06,09:51:12.000,279,11046272,-795,0,1759744271,13346.947683569997,428.5327548300047,54106.90655256001 2025-10-06,09:51:13.000,279,11046217,-795,0,1759744272,13346.893793089992,428.52570569999807,54106.89257832 2025-10-06,09:51:14.000,279,11046308,-795,0,1759744273,13346.839902610001,428.4904600500013,54106.82270712 2025-10-06,09:51:15.000,279,11046296,-795,0,1759744274,13346.819693680001,428.44816526999784,54106.8506556 2025-10-06,09:51:16.000,279,11046284,-795,0,1759744275,13346.799484750001,428.4340670099991,54106.578157920005 2025-10-06,09:51:17.000,279,11046249,-795,0,1759744276,13346.779275820001,428.42701787999977,54106.66899048001 2025-10-06,09:51:18.000,279,11046316,-635,0,1759744277,13346.866847849997,428.37767397000425,54106.87860408 2025-10-06,09:51:19.000,279,11046289,-795,0,1759744278,13346.900529400002,428.3847231000036,54106.90655256001 2025-10-06,09:51:20.000,279,11046295,-795,0,1759744279,13346.846638919997,428.36357570999826,54106.87860408 2025-10-06,09:51:21.000,279,11046220,-795,0,1759744280,13346.799484750001,428.3847231000036,54106.759823039996 2025-10-06,09:51:22.000,279,11046267,-795,0,1759744281,13346.839902610001,428.3565265799989,54106.78777152001 2025-10-06,09:51:23.000,279,11046275,-795,0,1759744282,13346.799484750001,428.3353791900008,54106.83668136001 2025-10-06,09:51:24.000,279,11046270,-795,0,1759744283,13346.833166299992,428.3212809300021,54106.84366848 2025-10-06,09:51:25.000,279,11046263,-795,0,1759744284,13346.631076999991,428.28603527999803,54106.59911928001 2025-10-06,09:51:26.000,279,11046310,-795,0,1759744285,13346.691703789991,428.28603527999803,54106.64104200001 2025-10-06,09:51:27.000,279,11046333,-795,0,1759744286,13346.752330579991,428.26488788999995,54106.864629840005 2025-10-06,09:51:28.000,279,11046278,-795,0,1759744287,13346.765803199996,428.28603527999803,54106.87860408 2025-10-06,09:51:29.000,279,11046254,-795,0,1759744288,13346.671494859991,428.22964224000316,54106.57117080001 2025-10-06,09:51:30.000,279,11046296,-795,0,1759744289,13346.691703789991,428.2789861499987,54106.64104200001 2025-10-06,09:51:31.000,279,11046269,-675,0,1759744290,13346.752330579991,428.2789861499987,54106.82969424 2025-10-06,09:51:32.000,279,11046262,-795,0,1759744291,13346.671494859991,428.2578387600006,54106.696938960005 2025-10-06,09:51:33.000,279,11046293,-795,0,1759744292,13346.67823117,428.2437405000019,54106.7109132 2025-10-06,09:51:34.000,279,11046315,-795,0,1759744293,13346.792748439992,428.2437405000019,54106.89257832 2025-10-06,09:51:35.000,279,11046290,-795,0,1759744294,13346.812957369992,428.21554398000444,54106.83668136001 2025-10-06,09:51:36.000,279,11046302,-795,0,1759744295,13346.6984401,428.2084948499978,54106.48732536 2025-10-06,09:51:37.000,279,11046255,-795,0,1759744296,13346.738857960001,428.2084948499978,54106.63405488 2025-10-06,09:51:38.000,279,11046250,-795,0,1759744297,13346.711912719991,428.1943965899991,54106.529248080005 2025-10-06,09:51:39.000,279,11046293,-795,0,1759744298,13346.833166299992,428.2437405000019,54106.68296472 2025-10-06,09:51:40.000,279,11046284,-795,0,1759744299,13346.786012129996,428.2225931100038,54106.49431248 2025-10-06,09:51:41.000,279,11046301,-795,0,1759744300,13346.907265709997,428.2366913700025,54106.68296472 2025-10-06,09:51:42.000,279,11046296,-795,0,1759744301,13346.907265709997,428.2789861499987,54106.696938960005 2025-10-06,09:51:43.000,279,11046261,-795,0,1759744302,13346.954419879992,428.26488788999995,54106.66200336 2025-10-06,09:51:44.000,279,11046299,-795,0,1759744303,13346.994837739992,428.2789861499987,54106.592132159996 2025-10-06,09:51:45.000,279,11046286,-795,0,1759744304,13347.048728219997,428.25078963000124,54106.6759776 2025-10-06,09:51:46.000,279,11046231,-795,0,1759744305,13346.988101429997,428.26488788999995,54106.529248080005 2025-10-06,09:51:47.000,279,11046267,-795,0,1759744306,13347.035255599993,428.2789861499987,54106.627067760004 2025-10-06,09:51:48.000,279,11046291,-795,0,1759744307,13347.075673459993,428.31423180000274,54106.56418368 2025-10-06,09:51:49.000,279,11046303,-795,0,1759744308,13347.143036559988,428.2789861499987,54106.64104200001 2025-10-06,09:51:50.000,279,11046281,-795,0,1759744309,13347.176718109993,428.300133540004,54106.73187456 2025-10-06,09:51:51.000,279,11046286,-795,0,1759744310,13347.230608589998,428.300133540004,54106.68995184001 2025-10-06,09:51:52.000,279,11046251,-795,0,1759744311,13347.217135969993,428.3071826700034,54106.64104200001 2025-10-06,09:51:53.000,279,11046216,-795,0,1759744312,13347.291235379998,428.32833006000146,54106.696938960005 2025-10-06,09:51:54.000,279,11046244,-795,0,1759744313,13347.311444309998,428.3353791900008,54106.77379728 2025-10-06,09:51:55.000,279,11046244,-795,0,1759744314,13347.345125859989,428.3706248400049,54106.80174576 2025-10-06,09:51:56.000,279,11046305,-795,0,1759744315,13347.291235379998,428.3847231000036,54106.648029120006 2025-10-06,09:51:57.000,279,11046299,-795,0,1759744316,13347.331653239999,428.39882136000233,54106.70392608 2025-10-06,09:51:58.000,279,11046258,-795,0,1759744317,13347.372071099999,428.4058704900017,54106.7807844 2025-10-06,09:51:59.000,279,11046236,-795,0,1759744318,13347.452906819999,428.4411161399985,54106.88559120001 2025-10-06,09:52:00.000,279,11046301,-795,0,1759744319,13347.439434199994,428.4693126600032,54106.82969424 2025-10-06,09:52:01.000,279,11046268,-795,0,1759744320,13347.419225269994,428.44816526999784,54106.68995184001 2025-10-06,09:52:02.000,279,11046255,-795,0,1759744321,13347.439434199994,428.4693126600032,54106.84366848 2025-10-06,09:52:03.000,279,11046282,-795,0,1759744322,13347.459643129994,428.47636179000256,54106.87860408 2025-10-06,09:52:04.000,279,11046276,-795,0,1759744323,13347.459643129994,428.50455831,54106.87860408 2025-10-06,09:52:05.000,279,11046288,-795,0,1759744324,13347.412488959999,428.5468530900034,54106.6759776 2025-10-06,09:52:06.000,279,11046266,-795,0,1759744325,13347.42596157999,428.52570569999807,54106.61309352 2025-10-06,09:52:07.000,279,11046296,-795,0,1759744326,13347.46637943999,428.5680004800015,54106.80873288001 2025-10-06,09:52:08.000,279,11046269,-795,0,1759744327,13347.52700622999,428.57504961000086,54106.8506556 2025-10-06,09:52:09.000,279,11046253,-795,0,1759744328,13347.50679729999,428.5820987400002,54106.82270712 2025-10-06,09:52:10.000,279,11046255,-795,0,1759744329,13347.52700622999,428.5820987400002,54106.80174576 2025-10-06,09:52:11.000,279,11046255,-795,0,1759744330,13347.50679729999,428.61029525999766,54106.71790032001 2025-10-06,09:52:12.000,279,11046254,-795,0,1759744331,13347.52700622999,428.63849178000237,54106.7109132 2025-10-06,09:52:13.000,279,11046284,-795,0,1759744332,13347.601105639995,428.63849178000237,54106.82270712 2025-10-06,09:52:14.000,279,11046274,-795,0,1759744333,13347.64825980999,428.6525900400011,54106.85764272001 2025-10-06,09:52:15.000,279,11046287,-795,0,1759744334,13347.641523499995,428.6878356899979,54106.87161696 2025-10-06,09:52:16.000,279,11046247,-795,0,1759744335,13347.5741604,428.6666882999998,54106.66899048001 2025-10-06,09:52:17.000,279,11046305,-795,0,1759744336,13347.66846873999,428.6878356899979,54106.7807844 2025-10-06,09:52:18.000,279,11046263,-795,0,1759744337,13347.67520505,428.7301304700013,54106.85764272001 2025-10-06,09:52:19.000,279,11046257,-795,0,1759744338,13347.76951338999,428.6948848200045,54106.87161696 2025-10-06,09:52:20.000,279,11046300,-795,0,1759744339,13347.72909552999,428.7160322100026,54106.87161696 2025-10-06,09:52:21.000,279,11046266,-795,0,1759744340,13347.71562291,428.72308134000195,54106.73187456 2025-10-06,09:52:22.000,279,11046259,-795,0,1759744341,13347.782986009996,428.74422873000003,54106.85764272001 2025-10-06,09:52:23.000,279,11046246,-795,0,1759744342,13347.83687649,428.7371796000007,54106.93450104001 2025-10-06,09:52:24.000,279,11046315,-795,0,1759744343,13347.83687649,428.74422873000003,54106.913539680005 2025-10-06,09:52:25.000,279,11046217,-795,0,1759744344,13347.83014017999,428.7160322100026,54106.94847528 2025-10-06,09:52:26.000,279,11046273,-795,0,1759744345,13347.79645863,428.75832698999875,54106.76681016001 2025-10-06,09:52:27.000,279,11046294,-795,0,1759744346,13347.80993124999,428.74422873000003,54106.80873288001 2025-10-06,09:52:28.000,279,11046266,-795,0,1759744347,13347.79645863,428.70898308000324,54106.7807844 2025-10-06,09:52:29.000,279,11046293,-795,0,1759744348,13347.823403869996,428.72308134000195,54106.9205268 2025-10-06,09:52:30.000,279,11046262,-795,0,1759744349,13347.87729435,428.70898308000324,54106.85764272001 2025-10-06,09:52:31.000,279,11046263,-795,0,1759744350,13347.79645863,428.72308134000195,54106.80873288001 2025-10-06,09:52:32.000,279,11046236,-795,0,1759744351,13347.843612799996,428.7160322100026,54106.82969424 2025-10-06,09:52:33.000,279,11046231,-795,0,1759744352,13347.85708542,428.7019339500039,54106.96943664 2025-10-06,09:52:34.000,279,11046258,-795,0,1759744353,13347.850349109991,428.6807865599985,54106.9205268 2025-10-06,09:52:35.000,279,11046275,-795,0,1759744354,13347.850349109991,428.7160322100026,54106.9205268 2025-10-06,09:52:36.000,279,11046278,-795,0,1759744355,13347.803194939996,428.74422873000003,54106.7807844 2025-10-06,09:52:37.000,279,11046272,-795,0,1759744356,13347.803194939996,428.70898308000324,54106.77379728 2025-10-06,09:52:38.000,279,11046281,-795,0,1759744357,13347.884030659996,428.65963917000045,54106.90655256001 2025-10-06,09:52:39.000,279,11046295,-795,0,1759744358,13347.83687649,428.6666882999998,54107.02533360001 2025-10-06,09:52:40.000,279,11046290,-795,0,1759744359,13347.890766969991,428.65963917000045,54106.97642376001 2025-10-06,09:52:41.000,279,11046234,-795,0,1759744360,13347.79645863,428.67373742999916,54106.80174576 2025-10-06,09:52:42.000,279,11046259,-795,0,1759744361,13347.80993124999,428.7301304700013,54106.913539680005 2025-10-06,09:52:43.000,279,11046354,-795,0,1759744362,13347.76951338999,428.72308134000195,54106.94148816 2025-10-06,09:52:44.000,279,11046287,-795,0,1759744363,13347.80993124999,428.6878356899979,54106.864629840005 2025-10-06,09:52:45.000,279,11046315,-795,0,1759744364,13347.74930445999,428.75832698999875,54106.8506556 2025-10-06,09:52:46.000,279,11046283,-795,0,1759744365,13347.7762497,428.7371796000007,54106.80873288001 2025-10-06,09:52:47.000,279,11046275,-795,0,1759744366,13347.823403869996,428.7512778599994,54106.95546240001 2025-10-06,09:52:48.000,279,11046321,-795,0,1759744367,13347.89750328,428.7512778599994,54107.06725632 2025-10-06,09:52:49.000,279,11046267,-795,0,1759744368,13347.850349109991,428.7653761199981,54107.05328208001 2025-10-06,09:52:50.000,279,11046288,-795,0,1759744369,13347.850349109991,428.78652351000346,54106.990398 2025-10-06,09:52:51.000,279,11046247,-795,0,1759744370,13347.7762497,428.8006217700022,54106.962449520004 2025-10-06,09:52:52.000,279,11046311,-795,0,1759744371,13347.79645863,428.77242525000474,54106.90655256001 2025-10-06,09:52:53.000,279,11046295,-795,0,1759744372,13347.83687649,428.7653761199981,54107.032320720005 2025-10-06,09:52:54.000,279,11046305,-795,0,1759744373,13347.884030659996,428.75832698999875,54107.04629496 2025-10-06,09:52:55.000,279,11046268,-795,0,1759744374,13347.79645863,428.7653761199981,54106.85764272001 2025-10-06,09:52:56.000,279,11046292,-795,0,1759744375,13347.74930445999,428.7653761199981,54106.82270712 2025-10-06,09:52:57.000,279,11046241,-795,0,1759744376,13347.75604077,428.7794743800041,54106.962449520004 2025-10-06,09:52:58.000,279,11046221,-795,0,1759744377,13347.78972231999,428.74422873000003,54106.962449520004 2025-10-06,09:52:59.000,279,11046308,-795,0,1759744378,13347.7762497,428.7371796000007,54107.032320720005 2025-10-06,09:53:00.000,279,11046294,-795,0,1759744379,13347.81666756,428.7301304700013,54107.00437224001 2025-10-06,09:53:01.000,279,11046298,-795,0,1759744380,13347.722359219995,428.7301304700013,54106.93450104001 2025-10-06,09:53:02.000,279,11046261,-795,0,1759744381,13347.722359219995,428.74422873000003,54106.97642376001 2025-10-06,09:53:03.000,279,11046274,-795,0,1759744382,13347.68867766999,428.7301304700013,54106.97642376001 2025-10-06,09:53:04.000,279,11046281,-795,0,1759744383,13347.74930445999,428.7371796000007,54107.04629496 2025-10-06,09:53:05.000,279,11046238,-795,0,1759744384,13347.69541398,428.7371796000007,54107.01834648 2025-10-06,09:53:06.000,279,11046276,-795,0,1759744385,13347.621314569995,428.7160322100026,54106.80873288001 2025-10-06,09:53:07.000,279,11046295,-795,0,1759744386,13347.65499612,428.74422873000003,54106.94148816 2025-10-06,09:53:08.000,279,11046283,-795,0,1759744387,13347.681941359995,428.7160322100026,54106.962449520004 2025-10-06,09:53:09.000,279,11046274,-795,0,1759744388,13347.68867766999,428.7512778599994,54107.07424344001 2025-10-06,09:53:10.000,279,11046271,-795,0,1759744389,13347.702150289995,428.7794743800041,54107.032320720005 2025-10-06,09:53:11.000,279,11046299,-795,0,1759744390,13347.67520505,428.7512778599994,54107.00437224001 2025-10-06,09:53:12.000,279,11046269,-795,0,1759744391,13347.68867766999,428.7512778599994,54106.93450104001 2025-10-06,09:53:13.000,279,11046259,-795,0,1759744392,13347.681941359995,428.77242525000474,54107.032320720005 2025-10-06,09:53:14.000,279,11046266,-795,0,1759744393,13347.64825980999,428.8006217700022,54107.03930784 2025-10-06,09:53:15.000,279,11046286,-795,0,1759744394,13347.65499612,428.8288182899996,54106.97642376001 2025-10-06,09:53:16.000,279,11046291,-795,0,1759744395,13347.601105639995,428.835867419999,54106.83668136001 2025-10-06,09:53:17.000,279,11046308,-795,0,1759744396,13347.60784194999,428.80767090000154,54106.87860408 2025-10-06,09:53:18.000,279,11046300,-795,0,1759744397,13347.68867766999,428.7935726400028,54106.99738512 2025-10-06,09:53:19.000,279,11046284,-795,0,1759744398,13347.66846873999,428.8006217700022,54107.01834648 2025-10-06,09:53:20.000,279,11046278,-795,0,1759744399,13347.681941359995,428.82176916000026,54107.04629496 2025-10-06,09:53:21.000,279,11046258,-795,0,1759744400,13347.601105639995,428.7935726400028,54106.95546240001 2025-10-06,09:53:22.000,279,11046238,-795,0,1759744401,13347.61457826,428.8006217700022,54106.94847528 2025-10-06,09:53:23.000,279,11046267,-795,0,1759744402,13347.621314569995,428.8147200300009,54106.94847528 2025-10-06,09:53:24.000,279,11046290,-795,0,1759744403,13347.65499612,428.835867419999,54107.032320720005 2025-10-06,09:53:25.000,279,11046291,-795,0,1759744404,13347.56742408999,428.82176916000026,54106.89956544 2025-10-06,09:53:26.000,279,11046272,-795,0,1759744405,13347.56742408999,428.835867419999,54106.80873288001 2025-10-06,09:53:27.000,279,11046319,-795,0,1759744406,13347.63478719,428.85701481000433,54106.96943664 2025-10-06,09:53:28.000,279,11046273,-795,0,1759744407,13347.702150289995,428.80767090000154,54107.032320720005 2025-10-06,09:53:29.000,279,11046272,-795,0,1759744408,13347.61457826,428.8288182899996,54106.864629840005 2025-10-06,09:53:30.000,279,11046265,-795,0,1759744409,13347.681941359995,428.82176916000026,54106.94847528 2025-10-06,09:53:31.000,279,11046331,-795,0,1759744410,13347.681941359995,428.80767090000154,54106.96943664 2025-10-06,09:53:32.000,279,11046277,-795,0,1759744411,13347.56742408999,428.8640639400037,54106.77379728 2025-10-06,09:53:33.000,279,11046292,-795,0,1759744412,13347.621314569995,428.8288182899996,54106.89257832 2025-10-06,09:53:34.000,279,11046285,-795,0,1759744413,13347.702150289995,428.84291654999834,54106.962449520004 2025-10-06,09:53:35.000,279,11046321,-795,0,1759744414,13347.742568149995,428.8288182899996,54107.12315328001 2025-10-06,09:53:36.000,279,11046264,-795,0,1759744415,13347.65499612,428.80767090000154,54106.77379728 2025-10-06,09:53:37.000,279,11046273,-795,0,1759744416,13347.69541398,428.8288182899996,54107.04629496 2025-10-06,09:53:38.000,279,11046255,-795,0,1759744417,13347.72909552999,428.8499656799977,54107.06725632 2025-10-06,09:53:39.000,279,11046263,-795,0,1759744418,13347.70888659999,428.835867419999,54107.07424344001 2025-10-06,09:53:40.000,279,11046282,-795,0,1759744419,13347.722359219995,428.87111307000305,54107.081230560005 2025-10-06,09:53:41.000,279,11046276,-795,0,1759744420,13347.66846873999,428.84291654999834,54106.9205268 2025-10-06,09:53:42.000,279,11046311,-795,0,1759744421,13347.722359219995,428.84291654999834,54107.02533360001 2025-10-06,09:53:43.000,279,11046286,-795,0,1759744422,13347.79645863,428.8288182899996,54107.11616616 2025-10-06,09:53:44.000,279,11046290,-795,0,1759744423,13347.83687649,428.835867419999,54107.08821768 2025-10-06,09:53:45.000,279,11046247,-795,0,1759744424,13347.83014017999,428.84291654999834,54107.12315328001 2025-10-06,09:53:46.000,279,11046312,-795,0,1759744425,13347.73583184,428.84291654999834,54106.89956544 2025-10-06,09:53:47.000,279,11046240,-795,0,1759744426,13347.70888659999,428.85701481000433,54106.927513919996 2025-10-06,09:53:48.000,279,11046276,-795,0,1759744427,13347.7762497,428.8499656799977,54106.962449520004 2025-10-06,09:53:49.000,279,11046267,-795,0,1759744428,13347.83687649,428.88521133000177,54107.095204799996 2025-10-06,09:53:50.000,279,11046254,-795,0,1759744429,13347.87729435,428.88521133000177,54107.081230560005 2025-10-06,09:53:51.000,279,11046280,-795,0,1759744430,13347.91771221,428.85701481000433,54107.130140400004 2025-10-06,09:53:52.000,279,11046320,-795,0,1759744431,13347.843612799996,428.8781622000024,54107.05328208001 2025-10-06,09:53:53.000,279,11046295,-795,0,1759744432,13347.924448519996,428.8288182899996,54107.130140400004 2025-10-06,09:53:54.000,279,11046261,-795,0,1759744433,13347.910975899991,428.835867419999,54107.095204799996 2025-10-06,09:53:55.000,279,11046284,-795,0,1759744434,13347.890766969991,428.8288182899996,54107.12315328001 2025-10-06,09:53:56.000,279,11046282,-795,0,1759744435,13347.79645863,428.82176916000026,54106.97642376001 2025-10-06,09:53:57.000,279,11046323,-795,0,1759744436,13347.80993124999,428.835867419999,54107.04629496 2025-10-06,09:53:58.000,279,11046306,-795,0,1759744437,13347.76951338999,428.8288182899996,54106.94847528 2025-10-06,09:53:59.000,279,11046277,-795,0,1759744438,13347.937921140001,428.84291654999834,54107.130140400004 2025-10-06,09:54:00.000,279,11046286,-795,0,1759744439,13347.91771221,428.85701481000433,54107.200011600005 2025-10-06,09:54:01.000,279,11046253,-795,0,1759744440,13347.890766969991,428.80767090000154,54107.04629496 2025-10-06,09:54:02.000,279,11046251,-795,0,1759744441,13347.843612799996,428.80767090000154,54107.03930784 2025-10-06,09:54:03.000,279,11046255,-795,0,1759744442,13347.863821729996,428.7512778599994,54107.06725632 2025-10-06,09:54:04.000,279,11046285,-795,0,1759744443,13347.884030659996,428.8006217700022,54107.14411464001 2025-10-06,09:54:05.000,279,11046257,-755,0,1759744444,13347.87729435,428.77242525000474,54107.20699872 2025-10-06,09:54:06.000,279,11046286,-795,0,1759744445,13347.85708542,428.7653761199981,54107.11616616 2025-10-06,09:54:07.000,279,11046311,-795,0,1759744446,13347.85708542,428.7794743800041,54107.130140400004 2025-10-06,09:54:08.000,279,11046301,-795,0,1759744447,13347.910975899991,428.78652351000346,54107.200011600005 2025-10-06,09:54:09.000,279,11046229,-795,0,1759744448,13347.89750328,428.8147200300009,54107.200011600005 2025-10-06,09:54:10.000,279,11046309,-795,0,1759744449,13347.884030659996,428.8499656799977,54107.12315328001 2025-10-06,09:54:11.000,279,11046316,-795,0,1759744450,13347.863821729996,428.77242525000474,54107.05328208001 2025-10-06,09:54:12.000,279,11046268,-795,0,1759744451,13347.823403869996,428.78652351000346,54107.05328208001 2025-10-06,09:54:13.000,279,11046341,-795,0,1759744452,13347.83687649,428.80767090000154,54107.0602692 2025-10-06,09:54:14.000,279,11046236,-795,0,1759744453,13347.91771221,428.80767090000154,54107.27686992 2025-10-06,09:54:15.000,279,11046294,-795,0,1759744454,13347.924448519996,428.80767090000154,54107.22796008 2025-10-06,09:54:16.000,279,11046300,-795,0,1759744455,13347.884030659996,428.78652351000346,54107.06725632 2025-10-06,09:54:17.000,279,11046292,-795,0,1759744456,13347.890766969991,428.7512778599994,54107.13712752 2025-10-06,09:54:18.000,279,11046239,-795,0,1759744457,13347.89750328,428.7512778599994,54107.15808888 2025-10-06,09:54:19.000,279,11046268,-795,0,1759744458,13347.890766969991,428.75832698999875,54107.17206312001 2025-10-06,09:54:20.000,279,11046292,-795,0,1759744459,13347.904239589996,428.7794743800041,54107.21398584 2025-10-06,09:54:21.000,279,11046272,-795,0,1759744460,13347.884030659996,428.8006217700022,54107.081230560005 2025-10-06,09:54:22.000,279,11046259,-795,0,1759744461,13347.850349109991,428.75832698999875,54107.081230560005 2025-10-06,09:54:23.000,279,11046276,-795,0,1759744462,13347.782986009996,428.7371796000007,54106.90655256001 2025-10-06,09:54:24.000,279,11046232,-795,0,1759744463,13347.910975899991,428.74422873000003,54107.17206312001 2025-10-06,09:54:25.000,279,11046243,-795,0,1759744464,13347.843612799996,428.74422873000003,54106.87860408 2025-10-06,09:54:26.000,279,11046324,-795,0,1759744465,13347.76951338999,428.7019339500039,54106.87860408 2025-10-06,09:54:27.000,279,11046275,-795,0,1759744466,13347.76951338999,428.75832698999875,54107.04629496 2025-10-06,09:54:28.000,279,11046287,-795,0,1759744467,13347.76951338999,428.7512778599994,54106.97642376001 2025-10-06,09:54:29.000,279,11046287,-795,0,1759744468,13347.74930445999,428.74422873000003,54107.08821768 2025-10-06,09:54:30.000,279,11046254,-795,0,1759744469,13347.803194939996,428.7371796000007,54107.18603736 2025-10-06,09:54:31.000,279,11046274,-795,0,1759744470,13347.762777079995,428.72308134000195,54107.15808888 2025-10-06,09:54:32.000,279,11046272,-795,0,1759744471,13347.722359219995,428.72308134000195,54107.03930784 2025-10-06,09:54:33.000,279,11046244,-795,0,1759744472,13347.681941359995,428.7512778599994,54106.94148816 2025-10-06,09:54:34.000,279,11046292,-795,0,1759744473,13347.78972231999,428.7371796000007,54107.11616616 2025-10-06,09:54:35.000,279,11046289,-795,0,1759744474,13347.81666756,428.7512778599994,54107.10917904 2025-10-06,09:54:36.000,279,11046281,-795,0,1759744475,13347.70888659999,428.70898308000324,54106.83668136001 2025-10-06,09:54:37.000,279,11046276,-795,0,1759744476,13347.75604077,428.75832698999875,54107.10917904 2025-10-06,09:54:38.000,279,11046288,-795,0,1759744477,13347.80993124999,428.75832698999875,54107.17905024 2025-10-06,09:54:39.000,279,11046257,-795,0,1759744478,13347.823403869996,428.75832698999875,54107.24193432001 2025-10-06,09:54:40.000,279,11046329,-795,0,1759744479,13347.823403869996,428.7794743800041,54107.31180552001 2025-10-06,09:54:41.000,279,11046254,-795,0,1759744480,13347.803194939996,428.75832698999875,54107.20699872 2025-10-06,09:54:42.000,279,11046304,-795,0,1759744481,13347.843612799996,428.7653761199981,54107.262895679996 2025-10-06,09:54:43.000,279,11046301,-795,0,1759744482,13347.83687649,428.7653761199981,54107.24193432001 2025-10-06,09:54:44.000,279,11046296,-795,0,1759744483,13347.83687649,428.7653761199981,54107.22796008 2025-10-06,09:54:45.000,279,11046274,-795,0,1759744484,13347.762777079995,428.74422873000003,54107.151101760006 2025-10-06,09:54:46.000,279,11046272,-795,0,1759744485,13347.79645863,428.7794743800041,54107.00437224001 2025-10-06,09:54:47.000,279,11046287,-795,0,1759744486,13347.843612799996,428.7512778599994,54107.15808888 2025-10-06,09:54:48.000,279,11046294,-795,0,1759744487,13347.910975899991,428.7512778599994,54107.33276688 2025-10-06,09:54:49.000,279,11046204,-795,0,1759744488,13347.910975899991,428.7794743800041,54107.31180552001 2025-10-06,09:54:50.000,279,11046301,-795,0,1759744489,13347.937921140001,428.75832698999875,54107.262895679996 2025-10-06,09:54:51.000,279,11046316,-795,0,1759744490,13347.863821729996,428.75832698999875,54107.14411464001 2025-10-06,09:54:52.000,279,11046285,-795,0,1759744491,13347.910975899991,428.7935726400028,54107.18603736 2025-10-06,09:54:53.000,279,11046266,-795,0,1759744492,13347.870558039991,428.77242525000474,54107.130140400004 2025-10-06,09:54:54.000,279,11046279,-795,0,1759744493,13347.991811619991,428.77242525000474,54107.248921440005 2025-10-06,09:54:55.000,279,11046254,-795,0,1759744494,13347.971602689991,428.7653761199981,54107.29084416001 2025-10-06,09:54:56.000,279,11046288,-795,0,1759744495,13347.89750328,428.78652351000346,54107.17206312001 2025-10-06,09:54:57.000,279,11046278,-795,0,1759744496,13347.991811619991,428.7794743800041,54107.25590856 2025-10-06,09:54:58.000,279,11046254,-795,0,1759744497,13347.951393759991,428.7512778599994,54107.081230560005 2025-10-06,09:54:59.000,279,11046301,-795,0,1759744498,13347.937921140001,428.75832698999875,54107.15808888 2025-10-06,09:55:00.000,279,11046311,-795,0,1759744499,13347.985075309996,428.74422873000003,54107.21398584 2025-10-06,09:55:01.000,279,11046253,-795,0,1759744500,13347.991811619991,428.7160322100026,54107.248921440005 2025-10-06,09:55:02.000,279,11046274,-795,0,1759744501,13348.012020549992,428.74422873000003,54107.19302448001 2025-10-06,09:55:03.000,279,11046246,-635,0,1759744502,13347.964866379996,428.7301304700013,54107.248921440005 2025-10-06,09:55:04.000,279,11046276,-795,0,1759744503,13348.052438409992,428.7160322100026,54107.318792640006 2025-10-06,09:55:05.000,279,11046271,-795,0,1759744504,13347.998547930001,428.7512778599994,54107.3048184 2025-10-06,09:55:06.000,279,11046284,-795,0,1759744505,13347.958130070001,428.7371796000007,54107.130140400004 2025-10-06,09:55:07.000,279,11046270,-795,0,1759744506,13347.985075309996,428.7653761199981,54107.17206312001 2025-10-06,09:55:08.000,279,11046298,-795,0,1759744507,13347.998547930001,428.75832698999875,54107.15808888 2025-10-06,09:55:09.000,279,11046296,-795,0,1759744508,13348.032229479992,428.72308134000195,54107.28385704 2025-10-06,09:55:10.000,279,11046278,-795,0,1759744509,13348.099592580002,428.7512778599994,54107.367702480005 2025-10-06,09:55:11.000,279,11046258,-795,0,1759744510,13348.012020549992,428.7160322100026,54107.36071536001 2025-10-06,09:55:12.000,279,11046274,-795,0,1759744511,13348.025493169996,428.7019339500039,54107.318792640006 2025-10-06,09:55:13.000,279,11046312,-795,0,1759744512,13348.072647339992,428.6948848200045,54107.35372824 2025-10-06,09:55:14.000,279,11046274,-795,0,1759744513,13348.092856269992,428.7160322100026,54107.36071536001 2025-10-06,09:55:15.000,279,11046254,-795,0,1759744514,13348.072647339992,428.7160322100026,54107.35372824 2025-10-06,09:55:16.000,279,11046280,-795,0,1759744515,13348.012020549992,428.70898308000324,54107.095204799996 2025-10-06,09:55:17.000,279,11046267,-795,0,1759744516,13348.052438409992,428.6666882999998,54107.3048184 2025-10-06,09:55:18.000,279,11046264,-795,0,1759744517,13348.092856269992,428.70898308000324,54107.43757368001 2025-10-06,09:55:19.000,279,11046287,-795,0,1759744518,13348.099592580002,428.74422873000003,54107.35372824 2025-10-06,09:55:20.000,279,11046302,-795,0,1759744519,13348.119801510002,428.7160322100026,54107.430586559996 2025-10-06,09:55:21.000,279,11046268,-795,0,1759744520,13348.140010440002,428.7512778599994,54107.40962520001 2025-10-06,09:55:22.000,279,11046273,-795,0,1759744521,13348.059174720001,428.7653761199981,54107.297831280004 2025-10-06,09:55:23.000,279,11046269,-795,0,1759744522,13348.038965790001,428.72308134000195,54107.29084416001 2025-10-06,09:55:24.000,279,11046259,-795,0,1759744523,13348.106328889997,428.77242525000474,54107.28385704 2025-10-06,09:55:25.000,279,11046296,-795,0,1759744524,13348.072647339992,428.75832698999875,54107.33975400001 2025-10-06,09:55:26.000,279,11046266,-795,0,1759744525,13348.113065199992,428.74422873000003,54107.25590856 2025-10-06,09:55:27.000,279,11046273,-795,0,1759744526,13348.079383650002,428.74422873000003,54107.26988280001 2025-10-06,09:55:28.000,279,11046302,-795,0,1759744527,13348.119801510002,428.7794743800041,54107.430586559996 2025-10-06,09:55:29.000,279,11046288,-795,0,1759744528,13348.119801510002,428.75832698999875,54107.416612320005 2025-10-06,09:55:30.000,279,11046289,-795,0,1759744529,13348.099592580002,428.8006217700022,54107.318792640006 2025-10-06,09:55:31.000,279,11046275,-795,0,1759744530,13348.113065199992,428.78652351000346,54107.24193432001 2025-10-06,09:55:32.000,279,11046305,-795,0,1759744531,13348.133274129992,428.8147200300009,54107.25590856 2025-10-06,09:55:33.000,279,11046261,-795,0,1759744532,13348.166955679997,428.8006217700022,54107.38866384001 2025-10-06,09:55:34.000,279,11046276,-795,0,1759744533,13348.146746749997,428.78652351000346,54107.130140400004 2025-10-06,09:55:35.000,279,11046257,-795,0,1759744534,13348.268000329997,428.8640639400037,54107.35372824 2025-10-06,09:55:36.000,279,11046282,-795,0,1759744535,13348.160219370002,428.8288182899996,54107.19302448001 2025-10-06,09:55:37.000,279,11046275,-795,0,1759744536,13348.214109849992,428.835867419999,54107.248921440005 2025-10-06,09:55:38.000,279,11046290,-795,0,1759744537,13348.268000329997,428.84291654999834,54107.31180552001 2025-10-06,09:55:39.000,279,11046260,-795,0,1759744538,13348.268000329997,428.82176916000026,54107.28385704 2025-10-06,09:55:40.000,279,11046316,-795,0,1759744539,13348.321890810003,428.85701481000433,54107.416612320005 2025-10-06,09:55:41.000,279,11046261,-795,0,1759744540,13348.355572359993,428.84291654999834,54107.35372824 2025-10-06,09:55:42.000,279,11046297,-795,0,1759744541,13348.342099740003,428.84291654999834,54107.38167672 2025-10-06,09:55:43.000,279,11046300,-795,0,1759744542,13348.375781289993,428.7935726400028,54107.3048184 2025-10-06,09:55:44.000,279,11046262,-795,0,1759744543,13348.436408079993,428.85701481000433,54107.47949640001 2025-10-06,09:55:45.000,279,11046297,-795,0,1759744544,13348.456617009993,428.84291654999834,54107.42359944 2025-10-06,09:55:46.000,279,11046235,-795,0,1759744545,13348.328627119998,428.8288182899996,54107.151101760006 2025-10-06,09:55:47.000,279,11046291,-795,0,1759744546,13348.409462839998,428.90635871999984,54107.32577976 2025-10-06,09:55:48.000,279,11046277,-795,0,1759744547,13348.422935459988,428.8781622000024,54107.32577976 2025-10-06,09:55:49.000,279,11046294,-795,0,1759744548,13348.449880699998,428.8640639400037,54107.367702480005 2025-10-06,09:55:50.000,279,11046287,-795,0,1759744549,13348.449880699998,428.88521133000177,54107.4445608 2025-10-06,09:55:51.000,279,11046321,-795,0,1759744550,13348.470089629998,428.84291654999834,54107.42359944 2025-10-06,09:55:52.000,279,11046261,-795,0,1759744551,13348.463353319989,428.8499656799977,54107.25590856 2025-10-06,09:55:53.000,279,11046258,-795,0,1759744552,13348.476825939993,428.8922604600011,54107.2349472 2025-10-06,09:55:54.000,279,11046206,-795,0,1759744553,13348.476825939993,428.8993095900005,54107.27686992 2025-10-06,09:55:55.000,279,11046269,-795,0,1759744554,13348.443144389988,428.9416043700039,54107.42359944 2025-10-06,09:55:56.000,279,11046282,-795,0,1759744555,13348.315154499993,428.95570263000263,54107.22796008 2025-10-06,09:55:57.000,279,11046276,-795,0,1759744556,13348.274736639993,428.95570263000263,54107.20699872 2025-10-06,09:55:58.000,279,11046278,-795,0,1759744557,13348.470089629998,428.9416043700039,54107.56334184 2025-10-06,09:55:59.000,279,11046290,-795,0,1759744558,13348.517243799994,428.96980089000135,54107.49347064 2025-10-06,09:56:00.000,279,11046269,-795,0,1759744559,13348.530716419998,428.99094827999943,54107.52141912 2025-10-06,09:56:01.000,279,11046265,-795,0,1759744560,13348.490298559998,429.01914480000414,54107.42359944 2025-10-06,09:56:02.000,279,11046258,-795,0,1759744561,13348.490298559998,429.03324306000286,54107.4445608 2025-10-06,09:56:03.000,279,11046306,-795,0,1759744562,13348.470089629998,429.0473413200016,54107.416612320005 2025-10-06,09:56:04.000,279,11046311,-795,0,1759744563,13348.530716419998,429.075537839999,54107.465522160004 2025-10-06,09:56:05.000,279,11046299,-795,0,1759744564,13348.470089629998,429.1037343600037,54107.26988280001 2025-10-06,09:56:06.000,279,11046286,-795,0,1759744565,13348.416199149993,429.1248817500018,54107.29084416001 2025-10-06,09:56:07.000,279,11046249,-795,0,1759744566,13348.517243799994,429.1248817500018,54107.40962520001 2025-10-06,09:56:08.000,279,11046289,-795,0,1759744567,13348.571134279999,429.11783262000245,54107.535393360005 2025-10-06,09:56:09.000,279,11046269,-795,0,1759744568,13348.598079519994,429.1389800100005,54107.50045776 2025-10-06,09:56:10.000,279,11046286,-795,0,1759744569,13348.591343209999,429.15307826999924,54107.45853504001 2025-10-06,09:56:11.000,279,11046230,-795,0,1759744570,13348.550925349999,429.13193088000116,54107.34674112 2025-10-06,09:56:12.000,279,11046251,-795,0,1759744571,13348.550925349999,429.1460291399999,54107.36071536001 2025-10-06,09:56:13.000,279,11046245,-795,0,1759744572,13348.631761069999,429.11783262000245,54107.43757368001 2025-10-06,09:56:14.000,279,11046268,-795,0,1759744573,13348.598079519994,429.1460291399999,54107.56334184 2025-10-06,09:56:15.000,279,11046299,-795,0,1759744574,13348.591343209999,429.1742256600046,54107.50744488001 2025-10-06,09:56:16.000,279,11046293,-795,0,1759744575,13348.523980109989,429.16717652999796,54107.33276688 2025-10-06,09:56:17.000,279,11046206,-795,0,1759744576,13348.557661659994,429.1601273999986,54107.40962520001 2025-10-06,09:56:18.000,279,11046256,-795,0,1759744577,13348.611552139999,429.1883239200033,54107.45853504001 2025-10-06,09:56:19.000,279,11046279,-795,0,1759744578,13348.598079519994,429.15307826999924,54107.50045776 2025-10-06,09:56:20.000,279,11046279,-795,0,1759744579,13348.651969999999,429.1460291399999,54107.49347064 2025-10-06,09:56:21.000,279,11046285,-795,0,1759744580,13348.557661659994,429.15307826999924,54107.45154792 2025-10-06,09:56:22.000,279,11046314,-795,0,1759744581,13348.584606899989,429.18127479000395,54107.43757368001 2025-10-06,09:56:23.000,279,11046238,-795,0,1759744582,13348.658706309994,429.18127479000395,54107.55635472001 2025-10-06,09:56:24.000,279,11046280,-795,0,1759744583,13348.69238786,429.16717652999796,54107.60526456001 2025-10-06,09:56:25.000,279,11046236,-795,0,1759744584,13348.672178929999,429.18127479000395,54107.60526456001 2025-10-06,09:56:26.000,279,11046286,-795,0,1759744585,13348.557661659994,429.1742256600046,54107.38167672 2025-10-06,09:56:27.000,279,11046320,-795,0,1759744586,13348.550925349999,429.18127479000395,54107.416612320005 2025-10-06,09:56:28.000,279,11046314,-795,0,1759744587,13348.598079519994,429.1601273999986,54107.40263808 2025-10-06,09:56:29.000,279,11046263,-795,0,1759744588,13348.638497379994,429.2447169599982,54107.54238048 2025-10-06,09:56:30.000,279,11046305,-795,0,1759744589,13348.68565154999,429.21652044000075,54107.598277439996 2025-10-06,09:56:31.000,279,11046296,-795,0,1759744590,13348.611552139999,429.2376678299988,54107.57032896 2025-10-06,09:56:32.000,279,11046293,-795,0,1759744591,13348.672178929999,429.21652044000075,54107.514432 2025-10-06,09:56:33.000,279,11046191,-795,0,1759744592,13348.658706309994,429.2870117400016,54107.57731608001 2025-10-06,09:56:34.000,279,11046198,-795,0,1759744593,13348.658706309994,429.2447169599982,54107.49347064 2025-10-06,09:56:35.000,279,11046401,-795,0,1759744594,13348.577870589994,429.2588152200042,54107.416612320005 2025-10-06,09:56:36.000,279,11046309,-795,0,1759744595,13348.591343209999,429.2376678299988,54107.38167672 2025-10-06,09:56:37.000,279,11046259,-795,0,1759744596,13348.68565154999,429.2729134800029,54107.535393360005 2025-10-06,09:56:38.000,279,11046303,-795,0,1759744597,13348.73280572,429.23061869999947,54107.633213040004 2025-10-06,09:56:39.000,279,11046251,-795,0,1759744598,13348.73280572,429.294060870001,54107.6192388 2025-10-06,09:56:40.000,279,11046304,-795,0,1759744599,13348.75301465,429.2729134800029,54107.6192388 2025-10-06,09:56:41.000,279,11046209,-795,0,1759744600,13348.66544261999,429.30111000000034,54107.49347064 2025-10-06,09:56:42.000,279,11046301,-795,0,1759744601,13348.74627833999,429.26586435000354,54107.59129032 2025-10-06,09:56:43.000,279,11046246,-795,0,1759744602,13348.739542029994,429.294060870001,54107.59129032 2025-10-06,09:56:44.000,279,11046343,-795,0,1759744603,13348.739542029994,429.2729134800029,54107.57731608001 2025-10-06,09:56:45.000,279,11046297,-795,0,1759744604,13348.62502475999,429.2517660900048,54107.40263808 2025-10-06,09:56:46.000,279,11046302,-795,0,1759744605,13348.72606940999,429.30111000000034,54107.57731608001 2025-10-06,09:56:47.000,279,11046238,-795,0,1759744606,13348.779959889995,429.26586435000354,54107.6192388 2025-10-06,09:56:48.000,279,11046322,-795,0,1759744607,13348.78669619999,429.23061869999947,54107.66116152 2025-10-06,09:56:49.000,279,11046262,-795,0,1759744608,13348.72606940999,429.2588152200042,54107.50744488001 2025-10-06,09:56:50.000,279,11046288,-795,0,1759744609,13348.77322358,429.23061869999947,54107.60526456001 2025-10-06,09:56:51.000,279,11046296,-795,0,1759744610,13348.77322358,429.2729134800029,54107.584303200005 2025-10-06,09:56:52.000,279,11046296,-795,0,1759744611,13348.75301465,429.2376678299988,54107.50744488001 2025-10-06,09:56:53.000,279,11046257,-795,0,1759744612,13348.68565154999,429.23061869999947,54107.4445608 2025-10-06,09:56:54.000,279,11046288,-755,0,1759744613,13348.81364144,429.2447169599982,54107.66116152 2025-10-06,09:56:55.000,279,11046238,-795,0,1759744614,13348.77322358,429.2376678299988,54107.703084240005 2025-10-06,09:56:56.000,279,11046318,-795,0,1759744615,13348.74627833999,429.23061869999947,54107.598277439996 2025-10-06,09:56:57.000,279,11046313,-795,0,1759744616,13348.73280572,429.2376678299988,54107.6192388 2025-10-06,09:56:58.000,279,11046241,-795,0,1759744617,13348.77322358,429.2447169599982,54107.64020016 2025-10-06,09:56:59.000,279,11046297,-795,0,1759744618,13348.75301465,429.26586435000354,54107.67513576001 2025-10-06,09:57:00.000,279,11046282,-795,0,1759744619,13348.678915239994,429.2094713100014,54107.47250928 2025-10-06,09:57:01.000,279,11046282,-795,0,1759744620,13348.678915239994,429.2447169599982,54107.56334184 2025-10-06,09:57:02.000,279,11046281,-795,0,1759744621,13348.70586047999,429.2376678299988,54107.535393360005 2025-10-06,09:57:03.000,279,11046273,-795,0,1759744622,13348.820377749995,429.26586435000354,54107.72404560001 2025-10-06,09:57:04.000,279,11046321,-795,0,1759744623,13348.81364144,429.2447169599982,54107.751994080005 2025-10-06,09:57:05.000,279,11046273,-795,0,1759744624,13348.800168819995,429.2588152200042,54107.6192388 2025-10-06,09:57:06.000,279,11046277,-795,0,1759744625,13348.69238786,429.1883239200033,54107.47949640001 2025-10-06,09:57:07.000,279,11046276,-795,0,1759744626,13348.70586047999,429.21652044000075,54107.55635472001 2025-10-06,09:57:08.000,279,11046260,-795,0,1759744627,13348.74627833999,429.2447169599982,54107.5493676 2025-10-06,09:57:09.000,279,11046307,-795,0,1759744628,13348.719333099994,429.21652044000075,54107.64718728001 2025-10-06,09:57:10.000,279,11046295,-795,0,1759744629,13348.79343251,429.2235695700001,54107.66814864 2025-10-06,09:57:11.000,279,11046312,-795,0,1759744630,13348.68565154999,429.2235695700001,54107.598277439996 2025-10-06,09:57:12.000,279,11046302,-795,0,1759744631,13348.66544261999,429.2094713100014,54107.47949640001 2025-10-06,09:57:13.000,279,11046221,-795,0,1759744632,13348.71259679,429.2094713100014,54107.64718728001 2025-10-06,09:57:14.000,279,11046286,-795,0,1759744633,13348.75301465,429.23061869999947,54107.62622592001 2025-10-06,09:57:15.000,279,11046282,-795,0,1759744634,13348.73280572,429.294060870001,54107.64718728001 2025-10-06,09:57:16.000,279,11046253,-795,0,1759744635,13348.64523368999,429.2517660900048,54107.465522160004 2025-10-06,09:57:17.000,279,11046262,-795,0,1759744636,13348.64523368999,429.2729134800029,54107.52840624001 2025-10-06,09:57:18.000,279,11046283,-795,0,1759744637,13348.72606940999,429.2870117400016,54107.69609712001 2025-10-06,09:57:19.000,279,11046291,-795,0,1759744638,13348.70586047999,429.31520825999905,54107.72404560001 2025-10-06,09:57:20.000,279,11046282,-795,0,1759744639,13348.678915239994,429.27996261000226,54107.633213040004 2025-10-06,09:57:21.000,279,11046224,-795,0,1759744640,13348.62502475999,429.294060870001,54107.52840624001 2025-10-06,09:57:22.000,279,11046291,-795,0,1759744641,13348.678915239994,429.31520825999905,54107.69609712001 2025-10-06,09:57:23.000,279,11046328,-795,0,1759744642,13348.658706309994,429.31520825999905,54107.66814864 2025-10-06,09:57:24.000,279,11046268,-795,0,1759744643,13348.672178929999,429.2870117400016,54107.68212288 2025-10-06,09:57:25.000,279,11046276,-795,0,1759744644,13348.591343209999,429.3081591299997,54107.598277439996 2025-10-06,09:57:26.000,279,11046280,-795,0,1759744645,13348.564397969989,429.2588152200042,54107.416612320005 2025-10-06,09:57:27.000,279,11046312,-795,0,1759744646,13348.759750959995,429.26586435000354,54107.81487816001 2025-10-06,09:57:28.000,279,11046290,-795,0,1759744647,13348.76648726999,429.27996261000226,54107.8288524 2025-10-06,09:57:29.000,279,11046288,-795,0,1759744648,13348.73280572,429.3081591299997,54107.85680088 2025-10-06,09:57:30.000,279,11046236,-795,0,1759744649,13348.71259679,429.2447169599982,54107.598277439996 2025-10-06,09:57:31.000,279,11046233,-795,0,1759744650,13348.72606940999,429.2588152200042,54107.73801984 2025-10-06,09:57:32.000,279,11046288,-795,0,1759744651,13348.739542029994,429.26586435000354,54107.77295544001 2025-10-06,09:57:33.000,279,11046294,-795,0,1759744652,13348.739542029994,429.294060870001,54107.78692968 2025-10-06,09:57:34.000,279,11046271,-795,0,1759744653,13348.759750959995,429.27996261000226,54107.71007136 2025-10-06,09:57:35.000,279,11046341,-795,0,1759744654,13348.73280572,429.2729134800029,54107.64718728001 2025-10-06,09:57:36.000,279,11046302,-795,0,1759744655,13348.584606899989,429.2376678299988,54107.52840624001 2025-10-06,09:57:37.000,279,11046276,-795,0,1759744656,13348.71259679,429.2729134800029,54107.66814864 2025-10-06,09:57:38.000,279,11046244,-795,0,1759744657,13348.80690512999,429.2588152200042,54107.765968319996 2025-10-06,09:57:39.000,279,11046309,-795,0,1759744658,13348.81364144,429.2729134800029,54107.800903920004 2025-10-06,09:57:40.000,279,11046296,-795,0,1759744659,13348.820377749995,429.26586435000354,54107.78692968 2025-10-06,09:57:41.000,279,11046256,-795,0,1759744660,13348.73280572,429.26586435000354,54107.68212288 2025-10-06,09:57:42.000,279,11046289,-795,0,1759744661,13348.73280572,429.2870117400016,54107.72404560001 2025-10-06,09:57:43.000,279,11046375,-795,0,1759744662,13348.82711405999,429.2517660900048,54107.91269784001 2025-10-06,09:57:44.000,279,11046304,-795,0,1759744663,13348.84732298999,429.27996261000226,54107.89173648001 2025-10-06,09:57:45.000,279,11046290,-795,0,1759744664,13348.81364144,429.23061869999947,54107.85680088 2025-10-06,09:57:46.000,279,11046332,-795,0,1759744665,13348.72606940999,429.2447169599982,54107.584303200005 2025-10-06,09:57:47.000,279,11046295,-795,0,1759744666,13348.759750959995,429.2517660900048,54107.64718728001 2025-10-06,09:57:48.000,279,11046351,-795,0,1759744667,13348.83385037,429.23061869999947,54107.69609712001 2025-10-06,09:57:49.000,279,11046294,-795,0,1759744668,13348.881004539995,429.2376678299988,54107.870775120005 2025-10-06,09:57:50.000,279,11046341,-795,0,1759744669,13348.92815870999,429.20242218000203,54107.81487816001 2025-10-06,09:57:51.000,279,11046316,-795,0,1759744670,13348.89447716,429.18127479000395,54107.821865280006 2025-10-06,09:57:52.000,279,11046311,-795,0,1759744671,13348.88774084999,429.16717652999796,54107.7589812 2025-10-06,09:57:53.000,279,11046238,-795,0,1759744672,13348.901213469995,429.1953730500027,54107.85680088 2025-10-06,09:57:54.000,279,11046331,-795,0,1759744673,13348.87426823,429.18127479000395,54107.765968319996 2025-10-06,09:57:55.000,279,11046336,-795,0,1759744674,13348.92815870999,429.16717652999796,54107.85680088 2025-10-06,09:57:56.000,279,11046308,-795,0,1759744675,13348.79343251,429.11783262000245,54107.66116152 2025-10-06,09:57:57.000,279,11046272,-795,0,1759744676,13348.820377749995,429.13193088000116,54107.7589812 2025-10-06,09:57:58.000,279,11046294,-795,0,1759744677,13348.840586679995,429.1037343600037,54107.84981376 2025-10-06,09:57:59.000,279,11046276,-795,0,1759744678,13348.820377749995,429.08963609999773,54107.933659199996 2025-10-06,09:58:00.000,279,11046321,-795,0,1759744679,13348.86753191999,429.1248817500018,54107.95462056 2025-10-06,09:58:01.000,279,11046217,-795,0,1759744680,13348.840586679995,429.0614395800003,54107.71705848 2025-10-06,09:58:02.000,279,11046234,-795,0,1759744681,13348.75301465,429.06848870999966,54107.67513576001 2025-10-06,09:58:03.000,279,11046299,-795,0,1759744682,13348.79343251,429.0402921900022,54107.87776224 2025-10-06,09:58:04.000,279,11046256,-795,0,1759744683,13348.79343251,429.075537839999,54107.88474936 2025-10-06,09:58:05.000,279,11046311,-795,0,1759744684,13348.71259679,429.05439045000094,54107.800903920004 2025-10-06,09:58:06.000,279,11046311,-795,0,1759744685,13348.820377749995,429.03324306000286,54107.77295544001 2025-10-06,09:58:07.000,279,11046276,-795,0,1759744686,13348.74627833999,429.03324306000286,54107.800903920004 2025-10-06,09:58:08.000,279,11046316,-795,0,1759744687,13348.75301465,429.0402921900022,54107.86378800001 2025-10-06,09:58:09.000,279,11046230,-795,0,1759744688,13348.79343251,429.0402921900022,54107.933659199996 2025-10-06,09:58:10.000,279,11046289,-795,0,1759744689,13348.81364144,429.075537839999,54107.86378800001 2025-10-06,09:58:11.000,279,11046305,-795,0,1759744690,13348.779959889995,429.0402921900022,54107.90571072 2025-10-06,09:58:12.000,279,11046289,-795,0,1759744691,13348.70586047999,429.0614395800003,54107.800903920004 2025-10-06,09:58:13.000,279,11046295,-795,0,1759744692,13348.73280572,429.075537839999,54107.79391680001 2025-10-06,09:58:14.000,279,11046322,-795,0,1759744693,13348.78669619999,429.0614395800003,54107.94763344 2025-10-06,09:58:15.000,279,11046292,-795,0,1759744694,13348.75301465,429.0261939300035,54107.79391680001 2025-10-06,09:58:16.000,279,11046276,-795,0,1759744695,13348.699124169994,429.01914480000414,54107.73103272 2025-10-06,09:58:17.000,279,11046251,-795,0,1759744696,13348.66544261999,428.99094827999943,54107.77295544001 2025-10-06,09:58:18.000,279,11046297,-795,0,1759744697,13348.70586047999,428.98389915000007,54107.85680088 2025-10-06,09:58:19.000,279,11046318,-795,0,1759744698,13348.70586047999,429.0402921900022,54107.8987236 2025-10-06,09:58:20.000,279,11046326,-795,0,1759744699,13348.71259679,429.0473413200016,54107.8987236 2025-10-06,09:58:21.000,279,11046297,-795,0,1759744700,13348.631761069999,429.00504653999815,54107.71705848 2025-10-06,09:58:22.000,279,11046289,-795,0,1759744701,13348.658706309994,428.9979974099988,54107.81487816001 2025-10-06,09:58:23.000,279,11046301,-795,0,1759744702,13348.672178929999,428.96980089000135,54107.78692968 2025-10-06,09:58:24.000,279,11046326,-795,0,1759744703,13348.739542029994,429.03324306000286,54107.87776224 2025-10-06,09:58:25.000,279,11046304,-795,0,1759744704,13348.74627833999,428.9979974099988,54107.83583952 2025-10-06,09:58:26.000,279,11046261,-795,0,1759744705,13348.66544261999,428.9416043700039,54107.59129032 2025-10-06,09:58:27.000,279,11046278,-795,0,1759744706,13348.658706309994,428.9979974099988,54107.765968319996 2025-10-06,09:58:28.000,279,11046341,-795,0,1759744707,13348.68565154999,428.962751760002,54107.81487816001 2025-10-06,09:58:29.000,279,11046277,-795,0,1759744708,13348.76648726999,428.962751760002,54107.8288524 2025-10-06,09:58:30.000,279,11046305,-795,0,1759744709,13348.800168819995,428.93455524000456,54107.968594800004 2025-10-06,09:58:31.000,279,11046286,-795,0,1759744710,13348.72606940999,428.9275061099979,54107.89173648001 2025-10-06,09:58:32.000,279,11046305,-795,0,1759744711,13348.71259679,428.8993095900005,54107.71007136 2025-10-06,09:58:33.000,279,11046247,-795,0,1759744712,13348.75301465,428.85701481000433,54107.74500696001 2025-10-06,09:58:34.000,279,11046299,-795,0,1759744713,13348.70586047999,428.85701481000433,54107.79391680001 2025-10-06,09:58:35.000,279,11046275,-795,0,1759744714,13348.66544261999,428.8147200300009,54107.71705848 2025-10-06,09:58:36.000,279,11046318,-795,0,1759744715,13348.584606899989,428.8147200300009,54107.535393360005 2025-10-06,09:58:37.000,279,11046297,-795,0,1759744716,13348.510507489998,428.7935726400028,54107.54238048 2025-10-06,09:58:38.000,279,11046282,-795,0,1759744717,13348.60481582999,428.7371796000007,54107.654174400006 2025-10-06,09:58:39.000,279,11046287,-795,0,1759744718,13348.638497379994,428.6948848200045,54107.85680088 2025-10-06,09:58:40.000,279,11046266,-795,0,1759744719,13348.598079519994,428.631442650003,54107.8288524 2025-10-06,09:58:41.000,279,11046232,-795,0,1759744720,13348.503771179989,428.5820987400002,54107.57731608001 2025-10-06,09:58:42.000,279,11046262,-795,0,1759744721,13348.382517599988,428.53980396000406,54107.47949640001 2025-10-06,09:58:43.000,279,11046320,-795,0,1759744722,13348.429671769998,428.4693126600032,54107.62622592001 2025-10-06,09:58:44.000,279,11046295,-795,0,1759744723,13348.382517599988,428.4693126600032,54107.6192388 2025-10-06,09:58:45.000,279,11046275,-795,0,1759744724,13348.328627119998,428.42701787999977,54107.751994080005 2025-10-06,09:58:46.000,279,11046240,-795,0,1759744725,13348.234318779992,428.3424283200002,54107.50744488001 2025-10-06,09:58:47.000,279,11046323,-795,0,1759744726,13348.193900919992,428.2437405000019,54107.57032896 2025-10-06,09:58:48.000,279,11046300,-795,0,1759744727,13348.106328889997,428.21554398000444,54107.73801984 2025-10-06,09:58:49.000,279,11046271,-795,0,1759744728,13348.099592580002,428.13095442000485,54107.68911 2025-10-06,09:58:50.000,279,11046309,-795,0,1759744729,13347.951393759991,428.06751225000335,54107.59129032 2025-10-06,09:58:51.000,279,11046314,-795,0,1759744730,13347.91771221,427.9476770399997,54107.59129032 2025-10-06,09:58:52.000,279,11046291,-795,0,1759744731,13347.67520505,427.8983331300042,54107.42359944 2025-10-06,09:58:53.000,279,11046310,-795,0,1759744732,13347.58763301999,427.7784979200005,54107.33975400001 2025-10-06,09:58:54.000,279,11046306,-795,0,1759744733,13347.601105639995,427.7009574900003,54107.535393360005 2025-10-06,09:58:55.000,279,11046282,-795,0,1759744734,13347.55395147,427.5529257599992,54107.52141912 2025-10-06,09:58:56.000,279,11046283,-795,0,1759744735,13347.277762759993,427.4542379400009,54107.15808888 2025-10-06,09:58:57.000,279,11046280,-795,0,1759744736,13347.284499069989,427.3344027300045,54107.32577976 2025-10-06,09:58:58.000,279,11046321,-795,0,1759744737,13347.190190729998,427.2216166500002,54107.29084416001 2025-10-06,09:58:59.000,279,11046304,-795,0,1759744738,13347.102618700002,427.1088305700032,54107.3048184 2025-10-06,09:59:00.000,279,11046280,-795,0,1759744739,13347.001574050002,426.9607988400021,54107.25590856 2025-10-06,09:59:01.000,279,11046277,-795,0,1759744740,13346.887056779997,426.84096362999844,54107.12315328001 2025-10-06,09:59:02.000,279,11046280,-795,0,1759744741,13346.725385339996,426.685882769998,54107.095204799996 2025-10-06,09:59:03.000,279,11046296,-795,0,1759744742,13346.67823117,426.5660475600016,54107.12315328001 2025-10-06,09:59:04.000,279,11046286,-795,0,1759744743,13346.59065913999,426.39686844000244,54107.17206312001 2025-10-06,09:59:05.000,279,11046259,-795,0,1759744744,13346.523296039995,426.26293497000006,54107.07424344001 2025-10-06,09:59:06.000,279,11046281,-795,0,1759744745,13346.260579949994,426.1219523699983,54106.80873288001 2025-10-06,09:59:07.000,279,11046287,-795,0,1759744746,13346.199953159994,425.95277324999915,54106.88559120001 2025-10-06,09:59:08.000,279,11046313,-795,0,1759744747,13346.098908509994,425.80474151999806,54106.87860408 2025-10-06,09:59:09.000,279,11046295,-795,0,1759744748,13345.991127549998,425.6637589200036,54106.89956544 2025-10-06,09:59:10.000,279,11046256,-795,0,1759744749,13345.896819209993,425.5157271900025,54106.864629840005 2025-10-06,09:59:11.000,279,11046262,-795,0,1759744750,13345.701466220002,425.3676954600014,54106.80174576 2025-10-06,09:59:12.000,279,11046280,-795,0,1759744751,13345.546531089996,425.21261460000096,54106.648029120006 2025-10-06,09:59:13.000,279,11046294,-795,0,1759744752,13345.37138702999,425.0927793900046,54106.592132159996 2025-10-06,09:59:14.000,279,11046285,-795,0,1759744753,13345.19624297,424.96589505000156,54106.64104200001 2025-10-06,09:59:15.000,279,11046326,-795,0,1759744754,13344.960472119994,424.8319615799992,54106.59911928001 2025-10-06,09:59:16.000,279,11046324,-795,0,1759744755,13344.697756029993,424.67688071999874,54106.33360872001 2025-10-06,09:59:17.000,279,11046323,-795,0,1759744756,13344.502403040002,424.5852420299998,54106.34059584 2025-10-06,09:59:18.000,279,11046327,-795,0,1759744757,13344.307050049996,424.4865542100015,54106.25675040001 2025-10-06,09:59:19.000,279,11046323,-795,0,1759744758,13344.212741709991,424.4160629100006,54106.43142840001 2025-10-06,09:59:20.000,279,11046302,-795,0,1759744759,13344.03759765,424.3526207399991,54106.38251856001 2025-10-06,09:59:21.000,279,11046328,-795,0,1759744760,13343.87592621,424.2750803099989,54106.23578904001 2025-10-06,09:59:22.000,279,11046297,-795,0,1759744761,13343.667100599989,424.3032768300036,54106.06809816001 2025-10-06,09:59:23.000,279,11046315,-795,0,1759744762,13343.539110709993,424.2398346600021,54106.026175440005 2025-10-06,09:59:24.000,279,11046288,-795,0,1759744763,13343.485220230003,424.2750803099989,54106.01918832001 2025-10-06,09:59:25.000,279,11046306,-795,0,1759744764,13343.377439269992,424.29622770000424,54105.97027848001 2025-10-06,09:59:26.000,279,11046318,-795,0,1759744765,13343.316812479992,424.29622770000424,54105.86547168 2025-10-06,09:59:27.000,279,11046307,-795,0,1759744766,13343.141668420001,424.3526207399991,54105.54406416001 2025-10-06,09:59:28.000,279,11046325,-795,0,1759744767,13343.215767829992,424.44425942999806,54105.77463912 2025-10-06,09:59:29.000,279,11046298,-795,0,1759744768,13343.209031519997,424.5217998599983,54105.690793680005 2025-10-06,09:59:30.000,279,11046294,-795,0,1759744769,13343.155141039992,424.6345859400026,54105.60694824 2025-10-06,09:59:31.000,279,11046286,-795,0,1759744770,13343.188822589997,424.7332737600009,54105.46720584001 2025-10-06,09:59:32.000,279,11046301,-795,0,1759744771,13343.209031519997,424.90245288000006,54105.3833604 2025-10-06,09:59:33.000,279,11046280,-795,0,1759744772,13343.363966650002,424.994091569999,54105.43925736 2025-10-06,09:59:34.000,279,11046298,-795,0,1759744773,13343.465011300003,425.1068776500033,54105.53008992 2025-10-06,09:59:35.000,279,11046284,-795,0,1759744774,13343.599737499993,425.23376198999904,54105.404321760005 2025-10-06,09:59:36.000,279,11046258,-795,0,1759744775,13343.680573219994,425.42408850000356,54105.117849840004 2025-10-06,09:59:37.000,279,11046306,-795,0,1759744776,13343.85571728,425.55802196999866,54105.27855360001 2025-10-06,09:59:38.000,279,11046267,-795,0,1759744777,13343.97023454999,425.79064325999934,54105.04797864 2025-10-06,09:59:39.000,279,11046280,-795,0,1759744778,13344.13190598999,425.9245767300017,54105.04797864 2025-10-06,09:59:40.000,279,11046290,-795,0,1759744779,13344.394622079992,426.1360506300043,54105.18073392001 2025-10-06,09:59:41.000,279,11046290,-795,0,1759744780,13344.495666729992,426.29818062000413,54105.06195288001 2025-10-06,09:59:42.000,279,11046251,-795,0,1759744781,13344.664074480002,426.4885071300014,54105.11086272001 2025-10-06,09:59:43.000,279,11046293,-795,0,1759744782,13344.893109019999,426.64358799000183,54105.1737468 2025-10-06,09:59:44.000,279,11046262,-795,0,1759744783,13345.07498939,426.84096362999844,54105.18073392001 2025-10-06,09:59:45.000,279,11046295,-795,0,1759744784,13345.2164519,426.9607988400021,54105.187721040005 2025-10-06,09:59:46.000,279,11046299,-795,0,1759744785,13345.27707869,427.2075183900015,54104.97810744 2025-10-06,09:59:47.000,279,11046289,-795,0,1759744786,13345.45895906,427.3907957699994,54104.96413320001 2025-10-06,09:59:48.000,279,11046305,-795,0,1759744787,13345.600421570001,427.54587662999984,54105.01304304001 2025-10-06,09:59:49.000,279,11046302,-795,0,1759744788,13345.782301940002,427.715055749999,54105.16675968 2025-10-06,09:59:50.000,279,11046259,-795,0,1759744789,13345.937237069993,427.9124313900029,54105.15977256001 2025-10-06,09:59:51.000,279,11046238,-795,0,1759744790,13346.098908509994,428.08161051000206,54105.14579832 2025-10-06,09:59:52.000,279,11046270,-795,0,1759744791,13346.22689839999,428.1943965899991,54105.1038756 2025-10-06,09:59:53.000,279,11046241,-795,0,1759744792,13346.462669249995,428.3424283200002,54105.15977256001 2025-10-06,09:59:54.000,279,11046240,-795,0,1759744793,13346.503087109995,428.5327548300047,54105.020030160005 2025-10-06,09:59:55.000,279,11046298,-795,0,1759744794,13346.6984401,428.63849178000237,54104.9990688 2025-10-06,09:59:56.000,279,11046262,-795,0,1759744795,13346.806221059996,428.8006217700022,54104.782468080004 2025-10-06,09:59:57.000,279,11046311,-795,0,1759744796,13347.015046669992,428.9134078499992,54104.93618472 2025-10-06,09:59:58.000,279,11046278,-795,0,1759744797,13347.297971689994,428.99094827999943,54105.1038756 2025-10-06,09:59:59.000,279,11046316,-795,0,1759744798,13347.52700622999,429.08963609999773,54105.08291424001 2025-10-06,10:00:00.000,279,11046285,-795,0,1759744799,13347.65499612,429.20242218000203,54105.138811200006 2025-10-06,10:00:01.000,279,11046299,-795,0,1759744800,13347.75604077,429.2235695700001,54104.96413320001 2025-10-06,10:00:02.000,279,11046257,-795,0,1759744801,13347.951393759991,429.294060870001,54105.06195288001 2025-10-06,10:00:03.000,279,11046262,-795,0,1759744802,13348.113065199992,429.3363556500044,54105.14579832 2025-10-06,10:00:04.000,279,11046291,-755,0,1759744803,13348.193900919992,429.34340478000377,54105.08291424001 2025-10-06,10:00:05.000,279,11046267,-635,0,1759744804,13348.308418189998,429.3293065199978,54105.04099152001 2025-10-06,10:00:06.000,279,11046267,-795,0,1759744805,13348.389253909998,429.3856995599999,54104.92221048001 2025-10-06,10:00:07.000,279,11046315,-795,0,1759744806,13348.497034869994,429.3363556500044,54105.13182408001 2025-10-06,10:00:08.000,279,11046278,-795,0,1759744807,13348.564397969989,429.36455217000184,54105.12483696 2025-10-06,10:00:09.000,279,11046253,-795,0,1759744808,13348.651969999999,429.2870117400016,54105.29252784 2025-10-06,10:00:10.000,279,11046314,-795,0,1759744809,13348.66544261999,429.21652044000075,54105.26457936 2025-10-06,10:00:11.000,279,11046264,-795,0,1759744810,13348.678915239994,429.1742256600046,54105.20169528 2025-10-06,10:00:12.000,279,11046363,-795,0,1759744811,13348.71259679,429.1107834900031,54105.34842480001 2025-10-06,10:00:13.000,279,11046306,-795,0,1759744812,13348.77322358,429.0261939300035,54105.44624448001 2025-10-06,10:00:14.000,279,11046273,-795,0,1759744813,13348.75301465,428.9416043700039,54105.53008992 2025-10-06,10:00:15.000,279,11046295,-795,0,1759744814,13348.64523368999,428.8288182899996,54105.34143768 2025-10-06,10:00:17.000,279,11046256,-795,0,1759744816,13348.490298559998,428.631442650003,54105.50214144 2025-10-06,10:00:18.000,279,11046266,-795,0,1759744817,13348.308418189998,428.57504961000086,54105.53008992 2025-10-06,10:00:19.000,279,11046326,-795,0,1759744818,13348.153483059992,428.4834109200019,54105.50214144 2025-10-06,10:00:20.000,279,11046283,-795,0,1759744819,13347.924448519996,428.37767397000425,54105.41829600001 2025-10-06,10:00:21.000,279,11046265,-795,0,1759744820,13347.74930445999,428.3353791900008,54105.43925736 2025-10-06,10:00:22.000,279,11046277,-795,0,1759744821,13347.540478849995,428.22964224000316,54105.59297400001 2025-10-06,10:00:23.000,279,11046292,-795,0,1759744822,13347.351862169999,428.08161051000206,54105.56502552001 2025-10-06,10:00:24.000,279,11046279,-795,0,1759744823,13347.062200840002,428.0322665999993,54105.641883840006 2025-10-06,10:00:25.000,279,11046320,-795,0,1759744824,13346.779275820001,427.94062791000033,54105.43925736 2025-10-06,10:00:26.000,279,11046290,-795,0,1759744825,13346.55697759,427.8630874800001,54105.49515432001 2025-10-06,10:00:27.000,279,11046276,-795,0,1759744826,13346.24710732999,427.8137435700046,54105.4881672 2025-10-06,10:00:28.000,279,11046258,-795,0,1759744827,13346.112381129999,427.715055749999,54105.39034752 2025-10-06,10:00:29.000,279,11046274,-795,0,1759744828,13345.937237069993,427.6304661899994,54105.404321760005 2025-10-06,10:00:30.000,279,11046339,-795,0,1759744829,13345.802510870002,427.58817141000327,54105.43925736 2025-10-06,10:00:31.000,279,11046287,-795,0,1759744830,13345.654312049992,427.52472924000176,54105.48118008 2025-10-06,10:00:32.000,279,11046311,-795,0,1759744831,13345.472431679991,427.4894835899977,54105.43227024 2025-10-06,10:00:33.000,279,11046268,-795,0,1759744832,13345.31076023999,427.46128707000025,54105.25759224001 2025-10-06,10:00:34.000,279,11046238,-795,0,1759744833,13345.22992451999,427.38374664,54105.27855360001 2025-10-06,10:00:35.000,279,11046300,-795,0,1759744834,13345.11540725,427.38374664,54105.27855360001 2025-10-06,10:00:36.000,279,11046290,-795,0,1759744835,13345.041307839994,427.3414518600039,54105.243618 2025-10-06,10:00:37.000,279,11046316,-795,0,1759744836,13344.886372709989,427.29915708000044,54105.1038756 2025-10-06,10:00:38.000,279,11046292,-795,0,1759744837,13344.866163779989,427.2850588200017,54105.19470816 2025-10-06,10:00:39.000,279,11046290,-795,0,1759744838,13344.744910199988,427.26391143000365,54105.117849840004 2025-10-06,10:00:40.000,279,11046298,-795,0,1759744839,13344.684283410003,427.20046926000214,54105.08291424001 2025-10-06,10:00:41.000,279,11046240,-795,0,1759744840,13344.630392929997,427.17932187000406,54105.21566952 2025-10-06,10:00:42.000,279,11046273,-795,0,1759744841,13344.529348279997,427.1229288300019,54105.09688848 2025-10-06,10:00:43.000,279,11046239,-795,0,1759744842,13344.455248869992,427.11587970000255,54105.1038756 2025-10-06,10:00:44.000,279,11046274,-795,0,1759744843,13344.448512559997,427.0947323100045,54105.138811200006 2025-10-06,10:00:45.000,279,11046294,-795,0,1759744844,13344.320522670001,427.0453884000017,54105.16675968 2025-10-06,10:00:46.000,279,11046262,-795,0,1759744845,13344.293577429991,426.9467005800034,54105.20169528 2025-10-06,10:00:47.000,279,11046304,-795,0,1759744846,13344.165587539996,426.90440579999995,54104.96413320001 2025-10-06,10:00:48.000,279,11046294,-795,0,1759744847,13344.11169705999,426.85506189000444,54105.06195288001 2025-10-06,10:00:49.000,279,11046313,-795,0,1759744848,13344.01065240999,426.8621110200038,54104.94317184001 2025-10-06,10:00:50.000,279,11046260,-795,0,1759744849,13343.963498239995,426.7775214600042,54105.0340044 2025-10-06,10:00:51.000,279,11046315,-795,0,1759744850,13343.86918989999,426.70703016000334,54105.08990136001 2025-10-06,10:00:52.000,279,11046326,-795,0,1759744851,13343.815299419999,426.74227581000014,54105.04099152001 2025-10-06,10:00:53.000,279,11046238,-795,0,1759744852,13343.667100599989,426.65768625000055,54104.83137792 2025-10-06,10:00:54.000,279,11046298,-795,0,1759744853,13343.633419049998,426.53785104000417,54104.81041656 2025-10-06,10:00:55.000,279,11046279,-795,0,1759744854,13343.606473809989,426.47440887000266,54104.89426200001 2025-10-06,10:00:56.000,279,11046311,-795,0,1759744855,13343.525638089988,426.4673597400033,54104.7894552 2025-10-06,10:00:57.000,279,11046225,-795,0,1759744856,13343.458274989993,426.4039175700018,54104.719584 2025-10-06,10:00:58.000,279,11046291,-795,0,1759744857,13343.491956539998,426.3404754000003,54104.782468080004 2025-10-06,10:00:59.000,279,11046265,-795,0,1759744858,13343.498692849993,426.354573659999,54104.77548096001 2025-10-06,10:01:00.000,279,11046315,-795,0,1759744859,13343.525638089988,426.29818062000413,54104.81041656 2025-10-06,10:01:01.000,279,11046322,-795,0,1759744860,13343.498692849993,426.241787580002,54104.76849384 2025-10-06,10:01:02.000,279,11046295,-795,0,1759744861,13343.458274989993,426.16424715000176,54104.48900904001 2025-10-06,10:01:03.000,279,11046253,-795,0,1759744862,13343.525638089988,426.10080498000025,54104.77548096001 2025-10-06,10:01:04.000,279,11046329,-795,0,1759744863,13343.545847019988,426.0444119399981,54104.684648400005 2025-10-06,10:01:05.000,279,11046240,-795,0,1759744864,13343.485220230003,425.9598223799985,54104.53791888001 2025-10-06,10:01:06.000,279,11046289,-795,0,1759744865,13343.525638089988,425.8822819499983,54104.614777200004 2025-10-06,10:01:07.000,279,11046308,-795,0,1759744866,13343.444802370002,425.88933107999765,54104.4750348 2025-10-06,10:01:08.000,279,11046295,-795,0,1759744867,13343.424593440002,425.76949587000126,54104.36324088 2025-10-06,10:01:09.000,279,11046274,-795,0,1759744868,13343.397648199993,425.72720108999783,54104.468047680006 2025-10-06,10:01:10.000,279,11046271,-795,0,1759744869,13343.451538679998,425.62851326999953,54104.59381584 2025-10-06,10:01:11.000,279,11046303,-715,0,1759744870,13343.397648199993,425.5509728399993,54104.50298328 2025-10-06,10:01:12.000,279,11046273,-795,0,1759744871,13343.343757720002,425.44523589000164,54104.44009920001 2025-10-06,10:01:13.000,279,11046219,-795,0,1759744872,13343.209031519997,425.38179372000013,54104.3352924 2025-10-06,10:01:14.000,279,11046246,-715,0,1759744873,13343.188822589997,425.29720416000055,54104.29336968001 2025-10-06,10:01:15.000,279,11046296,-795,0,1759744874,13343.141668420001,425.2196637300003,54104.300356800006 2025-10-06,10:01:16.000,279,11046281,-795,0,1759744875,13343.141668420001,425.11392678000266,54104.30734392 2025-10-06,10:01:17.000,279,11046269,-795,0,1759744876,13343.033887459991,425.05048461000115,54104.09773032 2025-10-06,10:01:18.000,279,11046300,-795,0,1759744877,13343.04062377,424.96589505000156,54104.15362728001 2025-10-06,10:01:19.000,279,11046324,-795,0,1759744878,13343.081041630001,424.9095020099994,54104.25144696001 2025-10-06,10:01:20.000,279,11046276,-795,0,1759744879,13343.067569009996,424.85310897000454,54104.20952424 2025-10-06,10:01:21.000,279,11046263,-795,0,1759744880,13343.00020591,424.7685194099977,54104.15362728001 2025-10-06,10:01:22.000,279,11046281,-795,0,1759744881,13342.97999698,424.67688071999874,54103.97894928 2025-10-06,10:01:23.000,279,11046276,-795,0,1759744882,13342.946315429996,424.59229115999915,54103.99292352 2025-10-06,10:01:24.000,279,11046257,-795,0,1759744883,13343.027151149996,424.4865542100015,54103.97196216 2025-10-06,10:01:25.000,279,11046329,-795,0,1759744884,13343.04062377,424.43016116999934,54103.97196216 2025-10-06,10:01:26.000,279,11046305,-795,0,1759744885,13343.047360079996,424.3878663900032,54103.8811296 2025-10-06,10:01:27.000,279,11046267,-795,0,1759744886,13343.033887459991,424.3173750900023,54103.81824552001 2025-10-06,10:01:28.000,279,11046278,-795,0,1759744887,13343.087777939996,424.2539329200008,54103.83221976 2025-10-06,10:01:29.000,279,11046280,-795,0,1759744888,13343.128195799996,424.18344161999994,54103.93702656001 2025-10-06,10:01:30.000,279,11046283,-795,0,1759744889,13343.067569009996,424.1340977100044,54103.83221976 2025-10-06,10:01:31.000,279,11046316,-795,0,1759744890,13343.013678529991,424.0706555400029,54103.87414248 2025-10-06,10:01:32.000,279,11046282,-795,0,1759744891,13342.905897569995,424.0283607599995,54103.727412960005 2025-10-06,10:01:33.000,279,11046279,-795,0,1759744892,13342.81158922999,423.95082032999926,54103.678503120005 2025-10-06,10:01:34.000,279,11046319,-795,0,1759744893,13342.77790768,423.83803425000224,54103.72042584001 2025-10-06,10:01:35.000,279,11046320,-795,0,1759744894,13342.703808269995,423.77459208000073,54103.81824552001 2025-10-06,10:01:36.000,279,11046323,-795,0,1759744895,13342.56908206999,423.6759042600024,54103.76933568001 2025-10-06,10:01:37.000,279,11046299,-795,0,1759744896,13342.299629669993,423.57016731000476,54103.43395392001 2025-10-06,10:01:38.000,279,11046323,-795,0,1759744897,13342.272684429998,423.5349216600007,54103.45491528001 2025-10-06,10:01:39.000,279,11046299,-795,0,1759744898,13342.117749299992,423.50672514000325,54103.33613424001 2025-10-06,10:01:40.000,279,11046335,-795,0,1759744899,13342.057122509992,423.4855777499979,54103.4269668 2025-10-06,10:01:41.000,279,11046279,-795,0,1759744900,13341.956077859992,423.4362338400024,54103.1824176 2025-10-06,10:01:42.000,279,11046283,-795,0,1759744901,13342.077331439992,423.4362338400024,54103.440941040004 2025-10-06,10:01:43.000,279,11046323,-795,0,1759744902,13342.050386199997,423.4503321000011,54103.37106984 2025-10-06,10:01:44.000,279,11046315,-795,0,1759744903,13342.050386199997,423.45738123000046,54103.28023728 2025-10-06,10:01:45.000,279,11046291,-795,0,1759744904,13342.151430849997,423.39393905999896,54103.33613424001 2025-10-06,10:01:46.000,279,11046306,-795,0,1759744905,13342.279420739993,423.45738123000046,54103.23132744 2025-10-06,10:01:47.000,279,11046299,-795,0,1759744906,13342.245739190002,423.44328297000175,54103.07062368001 2025-10-06,10:01:48.000,279,11046289,-795,0,1759744907,13342.306365979988,423.50672514000325,54103.04966232001 2025-10-06,10:01:49.000,279,11046320,-795,0,1759744908,13342.400674319993,423.5349216600007,54103.056649440005 2025-10-06,10:01:50.000,279,11046306,-795,0,1759744909,13342.575818379999,423.520823400002,54103.16145624 2025-10-06,10:01:51.000,279,11046279,-795,0,1759744910,13342.67686303,423.5490199199994,54103.33613424001 2025-10-06,10:01:52.000,279,11046243,-795,0,1759744911,13342.71728089,423.55606904999877,54103.21735320001 2025-10-06,10:01:53.000,279,11046253,-795,0,1759744912,13342.764435059995,423.57016731000476,54103.07761080001 2025-10-06,10:01:54.000,279,11046268,-795,0,1759744913,13342.8587434,423.59131470000284,54103.13350776 2025-10-06,10:01:55.000,279,11046295,-795,0,1759744914,13342.91263387999,423.62656034999964,54103.21735320001 2025-10-06,10:01:56.000,279,11046293,-795,0,1759744915,13342.926106499996,423.65475687000435,54103.1125464 2025-10-06,10:01:57.000,279,11046298,-795,0,1759744916,13342.91937019,423.6759042600024,54102.95184264001 2025-10-06,10:01:58.000,279,11046274,-795,0,1759744917,13342.993469599991,423.66885513000307,54103.007739600005 2025-10-06,10:01:59.000,279,11046312,-795,0,1759744918,13343.013678529991,423.7111499099992,54103.13350776 2025-10-06,10:02:00.000,279,11046329,-795,0,1759744919,13343.047360079996,423.7463955600033,54103.126520640006 2025-10-06,10:02:01.000,279,11046287,-795,0,1759744920,13342.97326066999,423.7181990399986,54103.16145624 2025-10-06,10:02:02.000,279,11046310,-795,0,1759744921,13342.905897569995,423.77459208000073,54102.84703584 2025-10-06,10:02:03.000,279,11046290,-795,0,1759744922,13342.905897569995,423.7957394699988,54102.87498432 2025-10-06,10:02:04.000,279,11046302,-795,0,1759744923,13342.905897569995,423.83803425000224,54102.937868400004 2025-10-06,10:02:05.000,279,11046319,-795,0,1759744924,13342.87221601999,423.8450833800016,54102.92389416 2025-10-06,10:02:06.000,279,11046292,-795,0,1759744925,13342.81832554,423.8803290299984,54102.83306160001 2025-10-06,10:02:07.000,279,11046300,-795,0,1759744926,13342.845270779995,423.93672207000054,54102.76319040001 2025-10-06,10:02:08.000,279,11046306,-795,0,1759744927,13342.91937019,423.98606598000333,54102.71428056001 2025-10-06,10:02:09.000,279,11046267,-795,0,1759744928,13342.97999698,424.0777046700023,54102.8679972 2025-10-06,10:02:10.000,279,11046300,-795,0,1759744929,13343.033887459991,424.21163814000465,54102.742229040006 2025-10-06,10:02:11.000,279,11046275,-795,0,1759744930,13343.128195799996,424.31032596000296,54102.70030632 2025-10-06,10:02:12.000,279,11046275,-795,0,1759744931,13343.195558899992,424.49360334000085,54102.5885124 2025-10-06,10:02:13.000,279,11046318,-795,0,1759744932,13343.249449379997,424.5852420299998,54102.47671848001 2025-10-06,10:02:14.000,279,11046361,-795,0,1759744933,13343.451538679998,424.7121263700028,54102.602486640004 2025-10-06,10:02:15.000,279,11046321,-795,0,1759744934,13343.559319639993,424.7473720199996,54102.63742224 2025-10-06,10:02:16.000,279,11046297,-795,0,1759744935,13343.613210119998,424.8601581000039,54102.52562832001 2025-10-06,10:02:17.000,279,11046287,-795,0,1759744936,13343.633419049998,424.8954037500007,54102.30902760001 2025-10-06,10:02:18.000,279,11046270,-795,0,1759744937,13343.76814524999,425.0081898299977,54102.32300184 2025-10-06,10:02:19.000,279,11046280,-795,0,1759744938,13343.86918989999,425.0434354800018,54102.35793744001 2025-10-06,10:02:20.000,279,11046278,-795,0,1759744939,13343.95676193,425.1068776500033,54102.455757120006 2025-10-06,10:02:21.000,279,11046319,-795,0,1759744940,13344.084751819995,425.09982852000394,54102.36492456 2025-10-06,10:02:22.000,279,11046276,-795,0,1759744941,13344.05780658,425.14917242999945,54102.336976080005 2025-10-06,10:02:23.000,279,11046244,-795,0,1759744942,13344.11169705999,425.17736895000417,54102.23216928001 2025-10-06,10:02:24.000,279,11046317,-795,0,1759744943,13344.19253277999,425.1703198200048,54102.35095032 2025-10-06,10:02:25.000,279,11046359,-795,0,1759744944,13344.232950639991,425.1562215599988,54102.31601472 2025-10-06,10:02:26.000,279,11046319,-795,0,1759744945,13344.15885123,425.1844180800035,54102.23216928001 2025-10-06,10:02:27.000,279,11046281,-795,0,1759744946,13344.05780658,425.17736895000417,54102.14133672001 2025-10-06,10:02:28.000,279,11046355,-795,0,1759744947,13344.03759765,425.1280250400014,54102.19723368 2025-10-06,10:02:29.000,279,11046290,-795,0,1759744948,13344.01738872,425.13507417000073,54102.218195040005 2025-10-06,10:02:30.000,279,11046272,-795,0,1759744949,13344.003916099995,425.16327068999817,54102.14133672001 2025-10-06,10:02:31.000,279,11046296,-795,0,1759744950,13344.03759765,425.1280250400014,54102.32300184 2025-10-06,10:02:32.000,279,11046313,-795,0,1759744951,13343.983707169995,425.08573025999794,54102.274092 2025-10-06,10:02:33.000,279,11046256,-795,0,1759744952,13343.97023454999,425.0222880900037,54102.07845264 2025-10-06,10:02:34.000,279,11046281,-795,0,1759744953,13343.983707169995,425.08573025999794,54102.120375360006 2025-10-06,10:02:35.000,279,11046271,-795,0,1759744954,13343.95002561999,425.08573025999794,54102.169285200005 2025-10-06,10:02:36.000,279,11046289,-795,0,1759744955,13343.89613514,425.0927793900046,54102.16229808001 2025-10-06,10:02:37.000,279,11046313,-795,0,1759744956,13343.87592621,425.06458286999987,54101.9596716 2025-10-06,10:02:38.000,279,11046299,-795,0,1759744957,13343.90960775999,425.09982852000394,54102.14832384 2025-10-06,10:02:39.000,279,11046289,-795,0,1759744958,13343.902871449995,425.06458286999987,54102.15531096 2025-10-06,10:02:40.000,279,11046242,-795,0,1759744959,13343.82877203999,425.0927793900046,54102.07845264 2025-10-06,10:02:41.000,279,11046261,-795,0,1759744960,13343.714254769999,425.06458286999987,54102.02255568001 2025-10-06,10:02:42.000,279,11046306,-795,0,1759744961,13343.559319639993,425.0575337400005,54101.70813528001 2025-10-06,10:02:43.000,279,11046261,-795,0,1759744962,13343.559319639993,425.00114069999836,54101.8898004 2025-10-06,10:02:44.000,279,11046303,-795,0,1759744963,13343.545847019988,425.0293372200031,54101.94569736001 2025-10-06,10:02:45.000,279,11046293,-795,0,1759744964,13343.390911889997,424.9799933100003,54101.94569736001 2025-10-06,10:02:46.000,279,11046286,-795,0,1759744965,13343.289867239997,424.994091569999,54101.8898004 2025-10-06,10:02:47.000,279,11046299,-715,0,1759744966,13343.188822589997,424.9588459200022,54101.74307088 2025-10-06,10:02:48.000,279,11046285,-795,0,1759744967,13343.101250560001,424.98704243999964,54101.80595496001 2025-10-06,10:02:49.000,279,11046284,-795,0,1759744968,13343.013678529991,424.9376985300041,54101.70813528001 2025-10-06,10:02:50.000,279,11046267,-795,0,1759744969,13342.966524359996,424.9588459200022,54101.8898004 2025-10-06,10:02:51.000,279,11046352,-795,0,1759744970,13342.905897569995,424.98704243999964,54101.87582616001 2025-10-06,10:02:52.000,279,11046250,-795,0,1759744971,13342.83179815999,425.01523896000435,54101.833903440005 2025-10-06,10:02:53.000,279,11046277,-795,0,1759744972,13342.643181479994,424.98704243999964,54101.72909664001 2025-10-06,10:02:54.000,279,11046270,-795,0,1759744973,13342.575818379999,425.0434354800018,54101.736083760006 2025-10-06,10:02:55.000,279,11046288,-795,0,1759744974,13342.582554689994,425.0716319999992,54101.77101936 2025-10-06,10:02:56.000,279,11046276,-795,0,1759744975,13342.575818379999,425.14917242999945,54101.84787768 2025-10-06,10:02:57.000,279,11046276,-795,0,1759744976,13342.414146939998,425.1844180800035,54101.67319968 2025-10-06,10:02:58.000,279,11046275,-795,0,1759744977,13342.427619559989,425.13507417000073,54101.715122400004 2025-10-06,10:02:59.000,279,11046275,-795,0,1759744978,13342.380465389993,425.2267128599997,54101.764032240004 2025-10-06,10:03:00.000,279,11046297,-795,0,1759744979,13342.400674319993,425.24786024999776,54101.82691632001 2025-10-06,10:03:01.000,279,11046275,-795,0,1759744980,13342.326574909988,425.31130241999927,54101.8199292 2025-10-06,10:03:02.000,279,11046306,-795,0,1759744981,13342.259211809993,425.325400679998,54101.764032240004 2025-10-06,10:03:03.000,279,11046252,-795,0,1759744982,13342.259211809993,425.3676954600014,54101.74307088 2025-10-06,10:03:04.000,279,11046277,-795,0,1759744983,13342.279420739993,425.39589197999885,54101.86185192 2025-10-06,10:03:05.000,279,11046276,-795,0,1759744984,13342.239002879993,425.452285020001,54101.81294208 2025-10-06,10:03:06.000,279,11046332,-795,0,1759744985,13342.171639779997,425.45933415000036,54101.70813528001 2025-10-06,10:03:07.000,279,11046295,-795,0,1759744986,13342.124485610002,425.48048153999844,54101.62428984 2025-10-06,10:03:08.000,279,11046301,-795,0,1759744987,13342.171639779997,425.5509728399993,54101.60332848 2025-10-06,10:03:09.000,279,11046300,-795,0,1759744988,13342.131221919997,425.5509728399993,54101.568392880006 2025-10-06,10:03:10.000,279,11046291,-795,0,1759744989,13342.198585019993,425.6003167500021,54101.86883904 2025-10-06,10:03:11.000,279,11046293,-795,0,1759744990,13342.272684429998,425.6144150100008,54101.79896784 2025-10-06,10:03:12.000,279,11046311,-795,0,1759744991,13342.333311219998,425.6637589200036,54101.750058 2025-10-06,10:03:13.000,279,11046266,-795,0,1759744992,13342.259211809993,425.7131028299991,54101.54044440001 2025-10-06,10:03:14.000,279,11046268,-795,0,1759744993,13342.380465389993,425.7131028299991,54101.666212560005 2025-10-06,10:03:15.000,279,11046294,-795,0,1759744994,13342.427619559989,425.7201519599985,54101.74307088 2025-10-06,10:03:16.000,279,11046266,-795,0,1759744995,13342.488246349989,425.7765450000006,54101.69416104 2025-10-06,10:03:17.000,279,11046332,-795,0,1759744996,13342.447828489989,425.76949587000126,54101.58935424001 2025-10-06,10:03:18.000,279,11046295,-795,0,1759744997,13342.54887313999,425.8117906500047,54101.70114816 2025-10-06,10:03:19.000,279,11046313,-795,0,1759744998,13342.63644517,425.81883978000405,54101.81294208 2025-10-06,10:03:20.000,279,11046328,-795,0,1759744999,13342.73748982,425.8611345600002,54101.882813280004 2025-10-06,10:03:21.000,279,11046304,-795,0,1759745000,13342.73748982,425.8752328199989,54101.92473600001 2025-10-06,10:03:22.000,279,11046322,-795,0,1759745001,13342.75096243999,425.91752760000236,54101.70813528001 2025-10-06,10:03:23.000,279,11046265,-795,0,1759745002,13342.81158922999,425.88933107999765,54101.79896784 2025-10-06,10:03:24.000,279,11046285,-795,0,1759745003,13342.905897569995,425.8963802100043,54101.952684480006 2025-10-06,10:03:25.000,279,11046333,-795,0,1759745004,13342.845270779995,425.910478470003,54101.86883904 2025-10-06,10:03:26.000,279,11046302,-795,0,1759745005,13342.89916126,425.9457241199998,54101.931723120004 2025-10-06,10:03:27.000,279,11046311,-795,0,1759745006,13342.865479709995,425.910478470003,54101.84089056 2025-10-06,10:03:28.000,279,11046293,-795,0,1759745007,13342.905897569995,425.90342934000364,54101.89678752001 2025-10-06,10:03:29.000,279,11046275,-795,0,1759745008,13342.95305173999,425.88933107999765,54102.05749128 2025-10-06,10:03:30.000,279,11046326,-795,0,1759745009,13342.93957912,425.90342934000364,54102.01556856 2025-10-06,10:03:31.000,279,11046303,-795,0,1759745010,13342.93957912,425.88933107999765,54102.17627232 2025-10-06,10:03:32.000,279,11046288,-795,0,1759745011,13342.926106499996,425.8470363000015,54102.050504160004 2025-10-06,10:03:33.000,279,11046271,-795,0,1759745012,13342.905897569995,425.8329380400028,54102.001594320005 2025-10-06,10:03:34.000,279,11046304,-795,0,1759745013,13342.95978805,425.8611345600002,54102.21120792001 2025-10-06,10:03:35.000,279,11046281,-795,0,1759745014,13343.00020591,425.8329380400028,54102.25313064 2025-10-06,10:03:36.000,279,11046324,-795,0,1759745015,13342.97326066999,425.86818368999957,54102.274092 2025-10-06,10:03:37.000,279,11046238,-795,0,1759745016,13342.85200708999,425.79064325999934,54101.96665872 2025-10-06,10:03:38.000,279,11046307,-795,0,1759745017,13342.91263387999,425.79064325999934,54102.14133672001 2025-10-06,10:03:39.000,279,11046321,-795,0,1759745018,13342.89242494999,425.78359413,54102.2042208 2025-10-06,10:03:40.000,279,11046287,-795,0,1759745019,13342.89916126,425.75539761000255,54102.22518216 2025-10-06,10:03:41.000,279,11046278,-795,0,1759745020,13342.845270779995,425.75539761000255,54102.32300184 2025-10-06,10:03:42.000,279,11046297,-795,0,1759745021,13342.77117136999,425.7201519599985,54102.288066240006 2025-10-06,10:03:43.000,279,11046305,-795,0,1759745022,13342.64991778999,425.7131028299991,54102.18325944 2025-10-06,10:03:44.000,279,11046304,-795,0,1759745023,13342.77790768,425.6778571800023,54102.49767984001 2025-10-06,10:03:45.000,279,11046313,-795,0,1759745024,13342.81832554,425.64261152999825,54102.49069272 2025-10-06,10:03:46.000,279,11046312,-795,0,1759745025,13342.73075350999,425.6355623999989,54102.434795760004 2025-10-06,10:03:47.000,279,11046345,-795,0,1759745026,13342.62970885999,425.5862184900034,54102.30902760001 2025-10-06,10:03:48.000,279,11046256,-795,0,1759745027,13342.622972549994,425.55802196999866,54102.35095032 2025-10-06,10:03:49.000,279,11046299,-795,0,1759745028,13342.61623624,425.52277632000187,54102.42780864001 2025-10-06,10:03:50.000,279,11046311,-795,0,1759745029,13342.6566541,425.5157271900025,54102.574538160006 2025-10-06,10:03:51.000,279,11046292,-795,0,1759745030,13342.60949992999,425.4663832799997,54102.602486640004 2025-10-06,10:03:52.000,279,11046305,-795,0,1759745031,13342.555609449999,425.4381867600023,54102.623448000006 2025-10-06,10:03:53.000,279,11046263,-795,0,1759745032,13342.468037419989,425.39589197999885,54102.47671848001 2025-10-06,10:03:54.000,279,11046327,-795,0,1759745033,13342.427619559989,425.4029411099982,54102.56056392 2025-10-06,10:03:55.000,279,11046276,-795,0,1759745034,13342.420883249993,425.39589197999885,54102.64440936001 2025-10-06,10:03:56.000,279,11046305,-795,0,1759745035,13342.400674319993,425.4311376300029,54102.623448000006 2025-10-06,10:03:57.000,279,11046307,-795,0,1759745036,13342.306365979988,425.3535972000027,54102.4138344 2025-10-06,10:03:58.000,279,11046324,-795,0,1759745037,13342.279420739993,425.3535972000027,54102.52562832001 2025-10-06,10:03:59.000,279,11046287,-795,0,1759745038,13342.407410629989,425.34654807000334,54102.64440936001 2025-10-06,10:04:00.000,279,11046324,-795,0,1759745039,13342.387201699989,425.39589197999885,54102.64440936001 2025-10-06,10:04:01.000,279,11046291,-795,0,1759745040,13342.380465389993,425.3535972000027,54102.61646088001 2025-10-06,10:04:02.000,279,11046284,-795,0,1759745041,13342.279420739993,425.3676954600014,54102.53261544 2025-10-06,10:04:03.000,279,11046313,-795,0,1759745042,13342.373729079998,425.3676954600014,54102.5885124 2025-10-06,10:04:04.000,279,11046288,-795,0,1759745043,13342.380465389993,425.40999024000484,54102.68633208 2025-10-06,10:04:05.000,279,11046307,-795,0,1759745044,13342.380465389993,425.3324498100046,54102.73524192001 2025-10-06,10:04:06.000,279,11046344,-795,0,1759745045,13342.373729079998,425.3888428499995,54102.59549952001 2025-10-06,10:04:07.000,279,11046333,-795,0,1759745046,13342.366992769988,425.3676954600014,54102.54658968001 2025-10-06,10:04:08.000,279,11046343,-715,0,1759745047,13342.474773729999,425.3888428499995,54102.66537072001 2025-10-06,10:04:09.000,279,11046296,-795,0,1759745048,13342.508455279989,425.36064633000206,54102.74921616 2025-10-06,10:04:10.000,279,11046327,-795,0,1759745049,13342.494982659999,425.3324498100046,54102.574538160006 2025-10-06,10:04:11.000,279,11046323,-795,0,1759745050,13342.515191589999,425.29720416000055,54102.66537072001 2025-10-06,10:04:12.000,279,11046301,-795,0,1759745051,13342.488246349989,425.29720416000055,54102.54658968001 2025-10-06,10:04:13.000,279,11046335,-795,0,1759745052,13342.494982659999,425.31130241999927,54102.553576800005 2025-10-06,10:04:14.000,279,11046285,-795,0,1759745053,13342.56908206999,425.28310590000183,54102.68633208 2025-10-06,10:04:15.000,279,11046293,-795,0,1759745054,13342.596027309999,425.2408111199984,54102.75620328 2025-10-06,10:04:16.000,279,11046308,-795,0,1759745055,13342.555609449999,425.2055654700016,54102.70030632 2025-10-06,10:04:17.000,279,11046266,-795,0,1759745056,13342.414146939998,425.19851634000224,54102.504666960005 2025-10-06,10:04:18.000,279,11046309,-795,0,1759745057,13342.542136829994,425.1562215599988,54102.56056392 2025-10-06,10:04:19.000,279,11046309,-795,0,1759745058,13342.515191589999,425.16327068999817,54102.56755104001 2025-10-06,10:04:20.000,279,11046300,-795,0,1759745059,13342.555609449999,425.16327068999817,54102.672357840005 2025-10-06,10:04:21.000,279,11046332,-795,0,1759745060,13342.521927899994,425.0927793900046,54102.6583836 2025-10-06,10:04:22.000,279,11046332,-795,0,1759745061,13342.468037419989,425.08573025999794,54102.54658968001 2025-10-06,10:04:23.000,279,11046339,-795,0,1759745062,13342.434355869998,425.0716319999992,54102.602486640004 2025-10-06,10:04:24.000,279,11046316,-795,0,1759745063,13342.468037419989,425.0293372200031,54102.73524192001 2025-10-06,10:04:25.000,279,11046316,-795,0,1759745064,13342.420883249993,424.9799933100003,54102.66537072001 2025-10-06,10:04:26.000,279,11046283,-795,0,1759745065,13342.333311219998,424.95179679000285,54102.6583836 2025-10-06,10:04:27.000,279,11046299,-795,0,1759745066,13342.198585019993,424.90245288000006,54102.406847280006 2025-10-06,10:04:28.000,279,11046323,-795,0,1759745067,13342.178376089993,424.8460598399979,54102.46973136 2025-10-06,10:04:29.000,279,11046323,-795,0,1759745068,13342.131221919997,424.8319615799992,54102.4837056 2025-10-06,10:04:30.000,279,11046280,-795,0,1759745069,13342.151430849997,424.78966680000303,54102.59549952001 2025-10-06,10:04:31.000,279,11046335,-795,0,1759745070,13342.178376089993,424.7262246300015,54102.63742224 2025-10-06,10:04:32.000,279,11046283,-795,0,1759745071,13342.124485610002,424.7121263700028,54102.56755104001 2025-10-06,10:04:33.000,279,11046347,-795,0,1759745072,13342.104276680002,424.6486842000013,54102.44877000001 2025-10-06,10:04:34.000,279,11046325,-795,0,1759745073,13342.077331439992,424.6275368100032,54102.4837056 2025-10-06,10:04:35.000,279,11046284,-795,0,1759745074,13342.090804059997,424.59229115999915,54102.44877000001 2025-10-06,10:04:36.000,279,11046311,-795,0,1759745075,13342.097540369992,424.57819290000043,54102.44877000001 2025-10-06,10:04:37.000,279,11046281,-795,0,1759745076,13341.983023100001,424.5217998599983,54102.24614352 2025-10-06,10:04:38.000,279,11046324,-795,0,1759745077,13341.976286789992,424.50770159999956,54102.32998896001 2025-10-06,10:04:39.000,279,11046329,-795,0,1759745078,13342.003232030002,424.4865542100015,54102.37191168 2025-10-06,10:04:40.000,279,11046313,-795,0,1759745079,13341.908923689996,424.44425942999806,54102.24614352 2025-10-06,10:04:41.000,279,11046264,-795,0,1759745080,13341.908923689996,424.37376813000446,54102.30902760001 2025-10-06,10:04:42.000,279,11046266,-795,0,1759745081,13341.807879039996,424.3385224800004,54102.15531096 2025-10-06,10:04:43.000,279,11046282,-795,0,1759745082,13341.807879039996,424.31032596000296,54102.14832384 2025-10-06,10:04:44.000,279,11046292,-795,0,1759745083,13341.727043319996,424.3032768300036,54102.01556856 2025-10-06,10:04:45.000,279,11046292,-795,0,1759745084,13341.686625459995,424.24688379000145,54101.94569736001 2025-10-06,10:04:46.000,279,11046352,-795,0,1759745085,13341.73377962999,424.19753987999866,54102.06447840001 2025-10-06,10:04:47.000,279,11046301,-795,0,1759745086,13341.65968022,424.204589009998,54101.86185192 2025-10-06,10:04:48.000,279,11046278,-795,0,1759745087,13341.69336176999,424.1904907499993,54101.931723120004 2025-10-06,10:04:49.000,279,11046221,-795,0,1759745088,13341.666416529995,424.19753987999866,54102.0295428 2025-10-06,10:04:50.000,279,11046296,-795,0,1759745089,13341.63947129,424.16229423000186,54102.04351704001 2025-10-06,10:04:51.000,279,11046295,-795,0,1759745090,13341.5788445,424.1340977100044,54102.02255568001 2025-10-06,10:04:52.000,279,11046270,-795,0,1759745091,13341.565371879995,424.1059011899997,54101.91774888 2025-10-06,10:04:53.000,279,11046337,-795,0,1759745092,13341.403700439994,424.1129503199991,54101.77101936 2025-10-06,10:04:54.000,279,11046323,-795,0,1759745093,13341.545162949995,424.091802930001,54101.98762008 2025-10-06,10:04:55.000,279,11046282,-795,0,1759745094,13341.585580809995,424.1059011899997,54101.98063296 2025-10-06,10:04:56.000,279,11046302,-795,0,1759745095,13341.504745089995,424.06360641000356,54101.882813280004 2025-10-06,10:04:57.000,279,11046296,-795,0,1759745096,13341.403700439994,424.06360641000356,54101.63826408001 2025-10-06,10:04:58.000,279,11046278,-795,0,1759745097,13341.444118299994,424.091802930001,54101.62428984 2025-10-06,10:04:59.000,279,11046251,-795,0,1759745098,13341.464327229995,424.1129503199991,54101.715122400004 2025-10-06,10:05:00.000,279,11046324,-795,0,1759745099,13341.5788445,424.08475380000164,54101.81294208 2025-10-06,10:05:01.000,279,11046299,-795,0,1759745100,13341.565371879995,424.1552451000025,54101.80595496001 2025-10-06,10:05:02.000,279,11046290,-795,0,1759745101,13341.59905343,424.204589009998,54101.67319968 2025-10-06,10:05:03.000,279,11046299,-795,0,1759745102,13341.565371879995,424.19753987999866,54101.54044440001 2025-10-06,10:05:04.000,279,11046293,-795,0,1759745103,13341.61252604999,424.204589009998,54101.69416104 2025-10-06,10:05:05.000,279,11046263,-795,0,1759745104,13341.5788445,424.2398346600021,54101.666212560005 2025-10-06,10:05:06.000,279,11046265,-795,0,1759745105,13341.63273497999,424.21163814000465,54101.568392880006 2025-10-06,10:05:07.000,279,11046266,-795,0,1759745106,13341.55189925999,424.204589009998,54101.30288232001 2025-10-06,10:05:08.000,279,11046306,-795,0,1759745107,13341.585580809995,424.2891785700049,54101.35179216001 2025-10-06,10:05:09.000,279,11046364,-795,0,1759745108,13341.57210818999,424.29622770000424,54101.34480504 2025-10-06,10:05:10.000,279,11046307,-795,0,1759745109,13341.75398855999,424.31032596000296,54101.428650480004 2025-10-06,10:05:11.000,279,11046333,-795,0,1759745110,13341.72030701,424.33147335000103,54101.47057320001 2025-10-06,10:05:12.000,279,11046318,-795,0,1759745111,13341.7809338,424.35966986999847,54101.40768912 2025-10-06,10:05:13.000,279,11046230,-795,0,1759745112,13341.706834389995,424.3244242200017,54101.31685656 2025-10-06,10:05:14.000,279,11046261,-795,0,1759745113,13341.807879039996,424.36671899999783,54101.33781792 2025-10-06,10:05:15.000,279,11046303,-795,0,1759745114,13341.828087969996,424.40901378000126,54101.260959600004 2025-10-06,10:05:16.000,279,11046280,-795,0,1759745115,13341.888714759996,424.39491552000254,54101.163139920005 2025-10-06,10:05:17.000,279,11046281,-795,0,1759745116,13341.834824279991,424.40901378000126,54101.03038464 2025-10-06,10:05:18.000,279,11046289,-795,0,1759745117,13341.861769520001,424.4513085600047,54101.08628160001 2025-10-06,10:05:19.000,279,11046316,-795,0,1759745118,13342.023440960002,424.4654068200034,54101.212049760004 2025-10-06,10:05:20.000,279,11046306,-795,0,1759745119,13341.989759409997,424.4654068200034,54101.1910884 2025-10-06,10:05:21.000,279,11046217,-795,0,1759745120,13342.003232030002,424.49360334000085,54101.14916568 2025-10-06,10:05:22.000,279,11046285,-795,0,1759745121,13341.949341549996,424.5006524700002,54101.00243616 2025-10-06,10:05:23.000,279,11046328,-795,0,1759745122,13341.888714759996,424.52884898999764,54101.044358880004 2025-10-06,10:05:24.000,279,11046331,-795,0,1759745123,13341.969550479997,424.55704551000235,54101.093268720004 2025-10-06,10:05:25.000,279,11046305,-795,0,1759745124,13341.989759409997,424.5640946400017,54101.01641040001 2025-10-06,10:05:26.000,279,11046284,-795,0,1759745125,13341.962814170001,424.5711437700011,54100.93256496 2025-10-06,10:05:27.000,279,11046319,-795,0,1759745126,13341.875242139991,424.5852420299998,54100.7369256 2025-10-06,10:05:28.000,279,11046286,-795,0,1759745127,13341.969550479997,424.57819290000043,54100.7369256 2025-10-06,10:05:29.000,279,11046260,-795,0,1759745128,13342.009968339997,424.6275368100032,54100.946539200006 2025-10-06,10:05:30.000,279,11046285,-795,0,1759745129,13342.009968339997,424.6275368100032,54100.876668000004 2025-10-06,10:05:31.000,279,11046280,-795,0,1759745130,13342.043649890002,424.65573333000066,54100.90461648 2025-10-06,10:05:32.000,279,11046256,-795,0,1759745131,13342.009968339997,424.67688071999874,54100.729938480006 2025-10-06,10:05:33.000,279,11046239,-795,0,1759745132,13341.969550479997,424.70507724000345,54100.757886960004 2025-10-06,10:05:34.000,279,11046267,-795,0,1759745133,13342.077331439992,424.71917550000217,54100.89064224001 2025-10-06,10:05:35.000,279,11046261,-795,0,1759745134,13342.030177269997,424.7755685400043,54100.85570664 2025-10-06,10:05:36.000,279,11046290,-795,0,1759745135,13342.057122509992,424.83901070999855,54100.83474528 2025-10-06,10:05:37.000,279,11046311,-795,0,1759745136,13341.915659999991,424.82491244999983,54100.527312 2025-10-06,10:05:38.000,279,11046268,-795,0,1759745137,13341.983023100001,424.8601581000039,54100.7369256 2025-10-06,10:05:39.000,279,11046174,-795,0,1759745138,13341.996495719992,424.93064940000477,54100.757886960004 2025-10-06,10:05:40.000,279,11046280,-795,0,1759745139,13342.050386199997,424.96589505000156,54100.82077104001 2025-10-06,10:05:41.000,279,11046271,-795,0,1759745140,13341.996495719992,425.03638635000243,54100.81378392 2025-10-06,10:05:42.000,279,11046327,-795,0,1759745141,13341.969550479997,425.0293372200031,54100.757886960004 2025-10-06,10:05:43.000,279,11046273,-795,0,1759745142,13342.070595129997,425.0786811299986,54100.82077104001 2025-10-06,10:05:44.000,279,11046326,-795,0,1759745143,13342.016704649992,425.1421233000001,54100.97448768 2025-10-06,10:05:45.000,279,11046212,-795,0,1759745144,13341.881978450001,425.16327068999817,54100.6670544 2025-10-06,10:05:46.000,279,11046308,-795,0,1759745145,13341.908923689996,425.1914672100029,54100.84871952001 2025-10-06,10:05:47.000,279,11046295,-795,0,1759745146,13341.834824279991,425.2267128599997,54100.68102864001 2025-10-06,10:05:48.000,279,11046243,-795,0,1759745147,13341.807879039996,425.2549093800044,54100.68102864001 2025-10-06,10:05:49.000,279,11046303,-795,0,1759745148,13341.787670109996,425.2901550300012,54100.6670544 2025-10-06,10:05:50.000,279,11046290,-795,0,1759745149,13341.875242139991,425.36064633000206,54100.8067968 2025-10-06,10:05:51.000,279,11046317,-795,0,1759745150,13341.855033209991,425.38179372000013,54100.876668000004 2025-10-06,10:05:52.000,279,11046280,-795,0,1759745151,13341.875242139991,425.4381867600023,54100.8417324 2025-10-06,10:05:53.000,279,11046273,-795,0,1759745152,13341.814615349991,425.44523589000164,54100.75089984001 2025-10-06,10:05:54.000,279,11046322,-795,0,1759745153,13341.834824279991,425.50867806000315,54100.68102864001 2025-10-06,10:05:55.000,279,11046283,-795,0,1759745154,13341.875242139991,425.5862184900034,54100.67404152 2025-10-06,10:05:56.000,279,11046289,-795,0,1759745155,13341.929132619996,425.6355623999989,54100.72295136001 2025-10-06,10:05:57.000,279,11046288,-795,0,1759745156,13341.861769520001,425.6496606600049,54100.63910592 2025-10-06,10:05:58.000,279,11046328,-795,0,1759745157,13341.949341549996,425.6849063100017,54100.70199000001 2025-10-06,10:05:59.000,279,11046300,-795,0,1759745158,13342.036913579992,425.70605369999976,54100.79980968001 2025-10-06,10:06:00.000,279,11046300,-795,0,1759745159,13342.050386199997,425.8117906500047,54100.84871952001 2025-10-06,10:06:01.000,279,11046273,-795,0,1759745160,13342.063858820002,425.8329380400028,54100.7369256 2025-10-06,10:06:02.000,279,11046289,-795,0,1759745161,13342.036913579992,425.8822819499983,54100.708977120004 2025-10-06,10:06:03.000,279,11046313,-795,0,1759745162,13342.097540369992,425.9316258600011,54100.70199000001 2025-10-06,10:06:04.000,279,11046330,-795,0,1759745163,13342.144694540002,425.9457241199998,54100.63910592 2025-10-06,10:06:05.000,279,11046335,-795,0,1759745164,13342.212057639998,425.9950680300026,54100.757886960004 2025-10-06,10:06:06.000,279,11046287,-795,0,1759745165,13342.218793949993,426.02326455,54100.757886960004 2025-10-06,10:06:07.000,279,11046313,-795,0,1759745166,13342.185112400002,426.0585102000041,54100.63211880001 2025-10-06,10:06:08.000,279,11046278,-795,0,1759745167,13342.340047529993,426.1078541099996,54100.757886960004 2025-10-06,10:06:09.000,279,11046288,-795,0,1759745168,13342.380465389993,426.1360506300043,54100.86269376 2025-10-06,10:06:10.000,279,11046333,-795,0,1759745169,13342.400674319993,426.19949279999855,54100.85570664 2025-10-06,10:06:11.000,279,11046297,-795,0,1759745170,13342.447828489989,426.22768932000326,54100.90461648 2025-10-06,10:06:12.000,279,11046310,-795,0,1759745171,13342.366992769988,426.22768932000326,54100.86968088001 2025-10-06,10:06:13.000,279,11046305,-795,0,1759745172,13342.407410629989,426.29818062000413,54100.86269376 2025-10-06,10:06:14.000,279,11046272,-795,0,1759745173,13342.521927899994,426.3193280100022,54101.051346 2025-10-06,10:06:15.000,279,11046298,-795,0,1759745174,13342.501718969994,426.31227888000285,54101.07230736 2025-10-06,10:06:16.000,279,11046275,-795,0,1759745175,13342.508455279989,426.29818062000413,54101.07929448 2025-10-06,10:06:17.000,279,11046235,-795,0,1759745176,13342.420883249993,426.28408235999814,54100.778848320006 2025-10-06,10:06:18.000,279,11046312,-795,0,1759745177,13342.366992769988,426.3052297500035,54101.00942328 2025-10-06,10:06:19.000,279,11046278,-795,0,1759745178,13342.319838599993,426.26293497000006,54101.08628160001 2025-10-06,10:06:20.000,279,11046280,-795,0,1759745179,13342.299629669993,426.2558858400007,54101.051346 2025-10-06,10:06:21.000,279,11046289,-795,0,1759745180,13342.292893359998,426.2558858400007,54101.10724296001 2025-10-06,10:06:22.000,279,11046302,-795,0,1759745181,13342.191848709997,426.2699840999994,54101.065320240006 2025-10-06,10:06:23.000,279,11046314,-795,0,1759745182,13342.171639779997,426.26293497000006,54101.093268720004 2025-10-06,10:06:24.000,279,11046317,-795,0,1759745183,13342.205321330002,426.24883671000134,54101.25397248001 2025-10-06,10:06:25.000,279,11046307,-795,0,1759745184,13342.171639779997,426.22768932000326,54101.15615280001 2025-10-06,10:06:26.000,279,11046301,-795,0,1759745185,13342.137958229992,426.2558858400007,54101.14217856 2025-10-06,10:06:27.000,279,11046253,-795,0,1759745186,13342.030177269997,426.1712962800011,54100.96051344 2025-10-06,10:06:28.000,279,11046310,-795,0,1759745187,13342.050386199997,426.2206401900039,54101.044358880004 2025-10-06,10:06:29.000,279,11046315,-795,0,1759745188,13342.057122509992,426.1924436699992,54101.08628160001 2025-10-06,10:06:30.000,279,11046284,-795,0,1759745189,13342.063858820002,426.1712962800011,54101.28890808 2025-10-06,10:06:31.000,279,11046299,-795,0,1759745190,13342.030177269997,426.1571980200024,54101.23999824 2025-10-06,10:06:32.000,279,11046320,-795,0,1759745191,13342.050386199997,426.1571980200024,54101.31685656 2025-10-06,10:06:33.000,279,11046328,-795,0,1759745192,13341.956077859992,426.07965759000217,54101.15615280001 2025-10-06,10:06:34.000,279,11046327,-795,0,1759745193,13341.983023100001,426.0726084600028,54101.233011120006 2025-10-06,10:06:35.000,279,11046285,-795,0,1759745194,13341.983023100001,426.02326455,54101.26794672 2025-10-06,10:06:36.000,279,11046247,-795,0,1759745195,13341.942605240001,426.08670672000153,54101.26794672 2025-10-06,10:06:37.000,279,11046322,-795,0,1759745196,13341.794406419991,426.0444119399981,54101.13519144001 2025-10-06,10:06:38.000,279,11046308,-795,0,1759745197,13341.76072487,426.0091662900013,54101.233011120006 2025-10-06,10:06:39.000,279,11046300,-795,0,1759745198,13341.73377962999,425.9950680300026,54101.260959600004 2025-10-06,10:06:40.000,279,11046262,-795,0,1759745199,13341.74051594,425.98096977000387,54101.330830800005 2025-10-06,10:06:41.000,279,11046258,-795,0,1759745200,13341.67315283999,425.95277324999915,54101.330830800005 2025-10-06,10:06:42.000,279,11046277,-795,0,1759745201,13341.53842664,425.9316258600011,54101.17711416 2025-10-06,10:06:43.000,279,11046336,-795,0,1759745202,13341.53842664,425.8752328199989,54101.20506264001 2025-10-06,10:06:44.000,279,11046313,-795,0,1759745203,13341.484536159995,425.91752760000236,54101.24698536 2025-10-06,10:06:45.000,279,11046307,-795,0,1759745204,13341.39022781999,425.8752328199989,54101.14916568 2025-10-06,10:06:46.000,279,11046308,-795,0,1759745205,13341.336337339999,425.85408543000085,54101.14916568 2025-10-06,10:06:48.000,279,11046305,-795,0,1759745207,13341.32960102999,425.86818368999957,54101.07929448 2025-10-06,10:06:48.000,279,11046285,-795,0,1759745207,13341.316128409999,425.83998717000213,54101.18410128001 2025-10-06,10:06:49.000,279,11046309,-795,0,1759745208,13341.289183169989,425.7765450000006,54101.14916568 2025-10-06,10:06:50.000,279,11046297,-795,0,1759745209,13341.302655789994,425.7976923899987,54101.33781792 2025-10-06,10:06:51.000,279,11046330,-795,0,1759745210,13341.275710549999,425.7976923899987,54101.2958952 2025-10-06,10:06:52.000,279,11046293,-795,0,1759745211,13341.174665899998,425.81883978000405,54101.23999824 2025-10-06,10:06:53.000,279,11046296,-795,0,1759745212,13341.140984349993,425.7976923899987,54101.17711416 2025-10-06,10:06:54.000,279,11046335,-795,0,1759745213,13341.181402209993,425.7976923899987,54101.33781792 2025-10-06,10:06:55.000,279,11046289,-795,0,1759745214,13341.215083759998,425.76949587000126,54101.32384368001 2025-10-06,10:06:56.000,279,11046286,-795,0,1759745215,13341.215083759998,425.7624467400019,54101.30986944 2025-10-06,10:06:57.000,279,11046247,-795,0,1759745216,13341.073621249998,425.75539761000255,54101.093268720004 2025-10-06,10:06:58.000,279,11046328,-795,0,1759745217,13341.147720659988,425.75539761000255,54101.15615280001 2025-10-06,10:06:59.000,279,11046291,-795,0,1759745218,13341.107302799988,425.75539761000255,54101.17711416 2025-10-06,10:07:00.000,279,11046309,-795,0,1759745219,13341.167929589988,425.78359413,54101.32384368001 2025-10-06,10:07:01.000,279,11046271,-795,0,1759745220,13341.215083759998,425.8258889100034,54101.33781792 2025-10-06,10:07:02.000,279,11046321,-795,0,1759745221,13341.201611139993,425.81883978000405,54101.24698536 2025-10-06,10:07:03.000,279,11046285,-795,0,1759745222,13341.188138519989,425.7976923899987,54101.233011120006 2025-10-06,10:07:04.000,279,11046311,-795,0,1759745223,13341.268974239989,425.79064325999934,54101.42166336001 2025-10-06,10:07:05.000,279,11046341,-795,0,1759745224,13341.248765309989,425.78359413,54101.35179216001 2025-10-06,10:07:06.000,279,11046299,-795,0,1759745225,13341.228556379989,425.7976923899987,54101.35179216001 2025-10-06,10:07:07.000,279,11046301,-795,0,1759745226,13341.147720659988,425.80474151999806,54101.212049760004 2025-10-06,10:07:08.000,279,11046325,-795,0,1759745227,13341.154456969998,425.75539761000255,54101.163139920005 2025-10-06,10:07:09.000,279,11046318,-795,0,1759745228,13341.221820069994,425.8258889100034,54101.17012704 2025-10-06,10:07:10.000,279,11046295,-795,0,1759745229,13341.316128409999,425.78359413,54101.38672776 2025-10-06,10:07:11.000,279,11046315,-795,0,1759745230,13341.356546269999,425.79064325999934,54101.400702000006 2025-10-06,10:07:12.000,279,11046292,-795,0,1759745231,13341.336337339999,425.8258889100034,54101.379740640004 2025-10-06,10:07:13.000,279,11046284,-795,0,1759745232,13341.343073649994,425.79064325999934,54101.2958952 2025-10-06,10:07:14.000,279,11046317,-795,0,1759745233,13341.295919479999,425.7624467400019,54101.20506264001 2025-10-06,10:07:15.000,279,11046292,-795,0,1759745234,13341.363282579994,425.76949587000126,54101.39371488001 2025-10-06,10:07:16.000,279,11046288,-795,0,1759745235,13341.376755199999,425.7412993500038,54101.35877928 2025-10-06,10:07:17.000,279,11046312,-795,0,1759745236,13341.289183169989,425.78359413,54101.19807552 2025-10-06,10:07:18.000,279,11046323,-795,0,1759745237,13341.39696413,425.79064325999934,54101.39371488001 2025-10-06,10:07:19.000,279,11046264,-795,0,1759745238,13341.464327229995,425.79064325999934,54101.45659896 2025-10-06,10:07:20.000,279,11046305,-795,0,1759745239,13341.43064567999,425.8258889100034,54101.48454744 2025-10-06,10:07:21.000,279,11046346,-795,0,1759745240,13341.41043674999,425.7976923899987,54101.41467624 2025-10-06,10:07:22.000,279,11046344,-795,0,1759745241,13341.356546269999,425.7483484800032,54101.31685656 2025-10-06,10:07:23.000,279,11046275,-795,0,1759745242,13341.39696413,425.75539761000255,54101.3657664 2025-10-06,10:07:24.000,279,11046292,-795,0,1759745243,13341.49800878,425.7765450000006,54101.48454744 2025-10-06,10:07:25.000,279,11046332,-795,0,1759745244,13341.524954019995,425.78359413,54101.47057320001 2025-10-06,10:07:26.000,279,11046319,-795,0,1759745245,13341.51821771,425.7765450000006,54101.39371488001 2025-10-06,10:07:27.000,279,11046302,-795,0,1759745246,13341.524954019995,425.7412993500038,54101.32384368001 2025-10-06,10:07:28.000,279,11046277,-795,0,1759745247,13341.61252604999,425.75539761000255,54101.47057320001 2025-10-06,10:07:29.000,279,11046287,-795,0,1759745248,13341.686625459995,425.72720108999783,54101.47057320001 2025-10-06,10:07:30.000,279,11046323,-795,0,1759745249,13341.67315283999,425.73425022000447,54101.330830800005 2025-10-06,10:07:31.000,279,11046277,-795,0,1759745250,13341.70009808,425.7483484800032,54101.40768912 2025-10-06,10:07:32.000,279,11046300,-795,0,1759745251,13341.747252249996,425.7483484800032,54101.42166336001 2025-10-06,10:07:33.000,279,11046292,-795,0,1759745252,13341.72030701,425.72720108999783,54101.30986944 2025-10-06,10:07:34.000,279,11046312,-795,0,1759745253,13341.73377962999,425.7412993500038,54101.35179216001 2025-10-06,10:07:35.000,279,11046270,-795,0,1759745254,13341.807879039996,425.76949587000126,54101.47057320001 2025-10-06,10:07:36.000,279,11046339,-795,0,1759745255,13341.814615349991,425.7483484800032,54101.51249592 2025-10-06,10:07:37.000,279,11046260,-795,0,1759745256,13341.67988915,425.7201519599985,54101.18410128001 2025-10-06,10:07:38.000,279,11046313,-795,0,1759745257,13341.73377962999,425.75539761000255,54101.21903688 2025-10-06,10:07:39.000,279,11046309,-795,0,1759745258,13341.71357069999,425.72720108999783,54101.30288232001 2025-10-06,10:07:40.000,279,11046276,-795,0,1759745259,13341.747252249996,425.6990045700004,54101.37275352001 2025-10-06,10:07:41.000,279,11046339,-795,0,1759745260,13341.787670109996,425.6990045700004,54101.498521680005 2025-10-06,10:07:42.000,279,11046266,-795,0,1759745261,13341.774197489991,425.73425022000447,54101.51249592 2025-10-06,10:07:43.000,279,11046289,-795,0,1759745262,13341.774197489991,425.7483484800032,54101.51948304001 2025-10-06,10:07:44.000,279,11046285,-795,0,1759745263,13341.70009808,425.7131028299991,54101.379740640004 2025-10-06,10:07:45.000,279,11046280,-795,0,1759745264,13341.72030701,425.7131028299991,54101.44262472001 2025-10-06,10:07:46.000,279,11046295,-795,0,1759745265,13341.70009808,425.7483484800032,54101.49153456001 2025-10-06,10:07:47.000,279,11046279,-795,0,1759745266,13341.545162949995,425.76949587000126,54101.23999824 2025-10-06,10:07:48.000,279,11046310,-795,0,1759745267,13341.65968022,425.73425022000447,54101.35877928 2025-10-06,10:07:49.000,279,11046242,-795,0,1759745268,13341.686625459995,425.7131028299991,54101.33781792 2025-10-06,10:07:50.000,279,11046291,-795,0,1759745269,13341.727043319996,425.70605369999976,54101.46358608 2025-10-06,10:07:51.000,279,11046284,-795,0,1759745270,13341.787670109996,425.7483484800032,54101.48454744 2025-10-06,10:07:52.000,279,11046294,-795,0,1759745271,13341.7809338,425.7624467400019,54101.46358608 2025-10-06,10:07:53.000,279,11046293,-795,0,1759745272,13341.73377962999,425.7624467400019,54101.30986944 2025-10-06,10:07:54.000,279,11046343,-795,0,1759745273,13341.70009808,425.7976923899987,54101.28890808 2025-10-06,10:07:55.000,279,11046302,-795,0,1759745274,13341.727043319996,425.7624467400019,54101.41467624 2025-10-06,10:07:56.000,279,11046264,-755,0,1759745275,13341.72030701,425.79064325999934,54101.428650480004 2025-10-06,10:07:57.000,279,11046313,-795,0,1759745276,13341.706834389995,425.7976923899987,54101.41467624 2025-10-06,10:07:58.000,279,11046286,-795,0,1759745277,13341.787670109996,425.81883978000405,54101.55441864 2025-10-06,10:07:59.000,279,11046292,-795,0,1759745278,13341.80114273,425.85408543000085,54101.58935424001 2025-10-06,10:08:00.000,279,11046305,-795,0,1759745279,13341.787670109996,425.83998717000213,54101.62428984 2025-10-06,10:08:01.000,279,11046260,-795,0,1759745280,13341.7809338,425.83998717000213,54101.51249592 2025-10-06,10:08:02.000,279,11046333,-795,0,1759745281,13341.706834389995,425.83998717000213,54101.400702000006 2025-10-06,10:08:03.000,279,11046291,-795,0,1759745282,13341.73377962999,425.8470363000015,54101.44262472001 2025-10-06,10:08:04.000,279,11046284,-795,0,1759745283,13341.7809338,425.86818368999957,54101.51249592 2025-10-06,10:08:05.000,279,11046317,-795,0,1759745284,13341.787670109996,425.8963802100043,54101.5055088 2025-10-06,10:08:06.000,279,11046303,-795,0,1759745285,13341.814615349991,425.91752760000236,54101.49153456001 2025-10-06,10:08:07.000,279,11046305,-795,0,1759745286,13341.828087969996,425.9316258600011,54101.42166336001 2025-10-06,10:08:08.000,279,11046295,-795,0,1759745287,13341.929132619996,425.9598223799985,54101.547431520004 2025-10-06,10:08:09.000,279,11046251,-795,0,1759745288,13341.956077859992,426.00211716000194,54101.58935424001 2025-10-06,10:08:10.000,279,11046276,-795,0,1759745289,13341.922396310001,425.9739206400045,54101.51249592 2025-10-06,10:08:11.000,279,11046323,-795,0,1759745290,13341.834824279991,425.95277324999915,54101.31685656 2025-10-06,10:08:12.000,279,11046315,-795,0,1759745291,13341.902187380001,426.0091662900013,54101.46358608 2025-10-06,10:08:13.000,279,11046275,-795,0,1759745292,13341.848296899996,426.03736280999874,54101.3657664 2025-10-06,10:08:14.000,279,11046238,-795,0,1759745293,13341.834824279991,426.05146107000473,54101.42166336001 2025-10-06,10:08:15.000,279,11046248,-795,0,1759745294,13341.956077859992,426.07965759000217,54101.428650480004 2025-10-06,10:08:16.000,279,11046308,-795,0,1759745295,13341.949341549996,426.11490323999897,54101.41467624 2025-10-06,10:08:17.000,279,11046293,-795,0,1759745296,13341.828087969996,426.1290014999977,54101.25397248001 2025-10-06,10:08:18.000,279,11046280,-795,0,1759745297,13341.929132619996,426.18539453999983,54101.31685656 2025-10-06,10:08:19.000,279,11046317,-795,0,1759745298,13341.929132619996,426.2347384500026,54101.35179216001 2025-10-06,10:08:20.000,279,11046281,-795,0,1759745299,13341.956077859992,426.19949279999855,54101.32384368001 2025-10-06,10:08:21.000,279,11046272,-795,0,1759745300,13342.057122509992,426.26293497000006,54101.38672776 2025-10-06,10:08:22.000,279,11046297,-795,0,1759745301,13342.104276680002,426.3052297500035,54101.428650480004 2025-10-06,10:08:23.000,279,11046325,-795,0,1759745302,13342.104276680002,426.31227888000285,54101.40768912 2025-10-06,10:08:24.000,279,11046306,-795,0,1759745303,13342.124485610002,426.29818062000413,54101.28890808 2025-10-06,10:08:25.000,279,11046229,-795,0,1759745304,13342.185112400002,426.3686719199977,54101.428650480004 2025-10-06,10:08:26.000,279,11046293,-795,0,1759745305,13342.151430849997,426.34752452999965,54101.428650480004 2025-10-06,10:08:27.000,279,11046285,-635,0,1759745306,13342.104276680002,426.37572105000436,54101.22602400001 2025-10-06,10:08:28.000,279,11046278,-795,0,1759745307,13342.164903470002,426.3898193100031,54101.33781792 2025-10-06,10:08:29.000,279,11046273,-795,0,1759745308,13342.205321330002,426.4039175700018,54101.428650480004 2025-10-06,10:08:30.000,279,11046271,-795,0,1759745309,13342.265948120003,426.41096670000115,54101.547431520004 2025-10-06,10:08:31.000,279,11046297,-795,0,1759745310,13342.299629669993,426.4391632199986,54101.51249592 2025-10-06,10:08:32.000,279,11046294,-795,0,1759745311,13342.245739190002,426.46031061000394,54101.48454744 2025-10-06,10:08:33.000,279,11046257,-795,0,1759745312,13342.245739190002,426.50965451999946,54101.4356376 2025-10-06,10:08:34.000,279,11046317,-795,0,1759745313,13342.326574909988,426.49555626000074,54101.547431520004 2025-10-06,10:08:35.000,279,11046336,-795,0,1759745314,13342.319838599993,426.53785104000417,54101.52647016 2025-10-06,10:08:36.000,279,11046280,-795,0,1759745315,13342.353520149998,426.5660475600016,54101.58935424001 2025-10-06,10:08:37.000,279,11046324,-795,0,1759745316,13342.286157049988,426.55899843000225,54101.34480504 2025-10-06,10:08:38.000,279,11046335,-795,0,1759745317,13342.360256459993,426.5871949499997,54101.51948304001 2025-10-06,10:08:39.000,279,11046329,-795,0,1759745318,13342.468037419989,426.6294897300031,54101.69416104 2025-10-06,10:08:40.000,279,11046300,-795,0,1759745319,13342.542136829994,426.685882769998,54101.67319968 2025-10-06,10:08:41.000,279,11046239,-795,0,1759745320,13342.515191589999,426.70703016000334,54101.68717392001 2025-10-06,10:08:42.000,279,11046284,-795,0,1759745321,13342.494982659999,426.67883363999863,54101.57538 2025-10-06,10:08:43.000,279,11046271,-795,0,1759745322,13342.575818379999,426.74227581000014,54101.62428984 2025-10-06,10:08:44.000,279,11046294,-795,0,1759745323,13342.622972549994,426.72112842000206,54101.77101936 2025-10-06,10:08:45.000,279,11046276,-795,0,1759745324,13342.596027309999,426.78457059000357,54101.72210952 2025-10-06,10:08:46.000,279,11046285,-795,0,1759745325,13342.602763619994,426.7986688500023,54101.596341360004 2025-10-06,10:08:47.000,279,11046287,-795,0,1759745326,13342.56908206999,426.812767110001,54101.35877928 2025-10-06,10:08:48.000,279,11046294,-795,0,1759745327,13342.56908206999,426.8268653699997,54101.42166336001 2025-10-06,10:08:49.000,279,11046291,-795,0,1759745328,13342.622972549994,426.8973566700006,54101.49153456001 2025-10-06,10:08:50.000,279,11046223,-795,0,1759745329,13342.71728089,426.91850405999867,54101.6452512 2025-10-06,10:08:51.000,279,11046293,-795,0,1759745330,13342.71054457999,426.9467005800034,54101.69416104 2025-10-06,10:08:52.000,279,11046268,-795,0,1759745331,13342.77790768,426.98899535999954,54101.77800648001 2025-10-06,10:08:53.000,279,11046342,-795,0,1759745332,13342.71728089,427.0383392700023,54101.70813528001 2025-10-06,10:08:54.000,279,11046285,-795,0,1759745333,13342.75096243999,427.05243753000104,54101.65223832 2025-10-06,10:08:55.000,279,11046289,-795,0,1759745334,13342.81158922999,427.11587970000255,54101.89678752001 2025-10-06,10:08:56.000,279,11046277,-795,0,1759745335,13342.85200708999,427.06653578999976,54101.92473600001 2025-10-06,10:08:57.000,279,11046279,-795,0,1759745336,13342.683599339995,427.0806340499985,54101.57538 2025-10-06,10:08:58.000,279,11046322,-795,0,1759745337,13342.81832554,427.0806340499985,54101.72909664001 2025-10-06,10:08:59.000,279,11046273,-795,0,1759745338,13342.683599339995,427.0735849199991,54101.67319968 2025-10-06,10:09:00.000,279,11046291,-795,0,1759745339,13342.784643989995,427.0947323100045,54101.79896784 2025-10-06,10:09:01.000,279,11046310,-795,0,1759745340,13342.83179815999,427.13702709000063,54101.91774888 2025-10-06,10:09:02.000,279,11046298,-795,0,1759745341,13342.91937019,427.1581744799987,54101.91774888 2025-10-06,10:09:03.000,279,11046280,-795,0,1759745342,13342.89916126,427.16522360999807,54101.9596716 2025-10-06,10:09:04.000,279,11046308,-795,0,1759745343,13342.89242494999,427.17932187000406,54101.86185192 2025-10-06,10:09:05.000,279,11046269,-795,0,1759745344,13342.966524359996,427.1863710000034,54102.06447840001 2025-10-06,10:09:06.000,279,11046295,-795,0,1759745345,13343.054096389991,427.1722727400047,54102.05749128 2025-10-06,10:09:07.000,279,11046280,-795,0,1759745346,13342.95978805,427.14407622,54101.903774640006 2025-10-06,10:09:08.000,279,11046355,-795,0,1759745347,13343.054096389991,427.21456752000086,54101.91076176 2025-10-06,10:09:09.000,279,11046257,-795,0,1759745348,13342.986733289996,427.20046926000214,54101.96665872 2025-10-06,10:09:10.000,279,11046318,-795,0,1759745349,13343.107986869996,427.2286657799996,54102.09242688001 2025-10-06,10:09:11.000,279,11046286,-795,0,1759745350,13343.141668420001,427.2427640399983,54102.18325944 2025-10-06,10:09:12.000,279,11046306,-795,0,1759745351,13343.175349969992,427.24981316999765,54102.22518216 2025-10-06,10:09:13.000,279,11046213,-795,0,1759745352,13343.148404729996,427.2427640399983,54102.22518216 2025-10-06,10:09:14.000,279,11046325,-795,0,1759745353,13343.128195799996,427.2286657799996,54102.0295428 2025-10-06,10:09:15.000,279,11046317,-795,0,1759745354,13343.175349969992,427.2216166500002,54102.099414000004 2025-10-06,10:09:16.000,279,11046330,-795,0,1759745355,13343.262922000002,427.2216166500002,54102.23216928001 2025-10-06,10:09:17.000,279,11046273,-795,0,1759745356,13343.114723179991,427.2427640399983,54102.07845264 2025-10-06,10:09:18.000,279,11046261,-795,0,1759745357,13343.161877350001,427.2286657799996,54102.2042208 2025-10-06,10:09:19.000,279,11046328,-795,0,1759745358,13343.141668420001,427.2075183900015,54102.10640112 2025-10-06,10:09:20.000,279,11046339,-795,0,1759745359,13343.235976759992,427.2075183900015,54102.406847280006 2025-10-06,10:09:21.000,279,11046249,-795,0,1759745360,13343.229240449997,427.2216166500002,54102.42780864001 2025-10-06,10:09:22.000,279,11046298,-795,0,1759745361,13343.235976759992,427.21456752000086,54102.37889880001 2025-10-06,10:09:23.000,279,11046314,-795,0,1759745362,13343.195558899992,427.14407622,54102.31601472 2025-10-06,10:09:24.000,279,11046276,-795,0,1759745363,13343.215767829992,427.16522360999807,54102.267104880004 2025-10-06,10:09:25.000,279,11046325,-795,0,1759745364,13343.330285099997,427.17932187000406,54102.46973136 2025-10-06,10:09:26.000,279,11046277,-795,0,1759745365,13343.390911889997,427.1863710000034,54102.52562832001 2025-10-06,10:09:27.000,279,11046297,-795,0,1759745366,13343.269658309997,427.20046926000214,54102.218195040005 2025-10-06,10:09:28.000,279,11046277,-795,0,1759745367,13343.303339860002,427.20046926000214,54102.26011776001 2025-10-06,10:09:29.000,279,11046256,-795,0,1759745368,13343.350494029997,427.1722727400047,54102.25313064 2025-10-06,10:09:30.000,279,11046304,-795,0,1759745369,13343.404384510002,427.2286657799996,54102.4138344 2025-10-06,10:09:31.000,279,11046292,-795,0,1759745370,13343.404384510002,427.21456752000086,54102.46274424 2025-10-06,10:09:32.000,279,11046316,-795,0,1759745371,13343.357230339992,427.21456752000086,54102.31601472 2025-10-06,10:09:33.000,279,11046264,-795,0,1759745372,13343.363966650002,427.24981316999765,54102.406847280006 2025-10-06,10:09:34.000,279,11046292,-795,0,1759745373,13343.485220230003,427.270960560003,54102.52562832001 2025-10-06,10:09:35.000,279,11046276,-795,0,1759745374,13343.438066059993,427.2427640399983,54102.64440936001 2025-10-06,10:09:36.000,279,11046289,-795,0,1759745375,13343.444802370002,427.21456752000086,54102.59549952001 2025-10-06,10:09:37.000,279,11046275,-795,0,1759745376,13343.310076169997,427.2427640399983,54102.406847280006 2025-10-06,10:09:38.000,279,11046251,-795,0,1759745377,13343.337021409992,427.26391143000365,54102.44877000001 2025-10-06,10:09:39.000,279,11046302,-795,0,1759745378,13343.363966650002,427.2568623000043,54102.602486640004 2025-10-06,10:09:40.000,279,11046317,-795,0,1759745379,13343.417857129993,427.29915708000044,54102.70030632 2025-10-06,10:09:41.000,279,11046306,-795,0,1759745380,13343.431329749998,427.29915708000044,54102.70729344 2025-10-06,10:09:42.000,279,11046297,-795,0,1759745381,13343.431329749998,427.3273535999979,54102.64440936001 2025-10-06,10:09:43.000,279,11046252,-795,0,1759745382,13343.438066059993,427.3344027300045,54102.70729344 2025-10-06,10:09:44.000,279,11046297,-795,0,1759745383,13343.424593440002,427.3555501200026,54102.70030632 2025-10-06,10:09:45.000,279,11046209,-795,0,1759745384,13343.539110709993,427.31325533999916,54102.909919920006 2025-10-06,10:09:46.000,279,11046304,-795,0,1759745385,13343.552583329998,427.37669751000067,54102.909919920006 2025-10-06,10:09:47.000,279,11046342,-795,0,1759745386,13343.485220230003,427.3555501200026,54102.840048720005 2025-10-06,10:09:48.000,279,11046285,-795,0,1759745387,13343.572792259998,427.39784489999874,54102.840048720005 2025-10-06,10:09:49.000,279,11046295,-795,0,1759745388,13343.444802370002,427.44718881000153,54102.80511312 2025-10-06,10:09:50.000,279,11046304,-795,0,1759745389,13343.572792259998,427.46128707000025,54102.909919920006 2025-10-06,10:09:51.000,279,11046289,-795,0,1759745390,13343.687309529989,427.42604142000346,54103.02171384 2025-10-06,10:09:52.000,279,11046306,-795,0,1759745391,13343.74793631999,427.44718881000153,54102.99376536 2025-10-06,10:09:53.000,279,11046306,-795,0,1759745392,13343.727727389989,427.4683361999996,54102.88197144001 2025-10-06,10:09:54.000,279,11046309,-795,0,1759745393,13343.781617869994,427.46128707000025,54103.03568808 2025-10-06,10:09:55.000,279,11046316,-795,0,1759745394,13343.781617869994,427.48243445999833,54103.0426752 2025-10-06,10:09:56.000,279,11046305,-795,0,1759745395,13343.842244659994,427.5176801100024,54103.007739600005 2025-10-06,10:09:57.000,279,11046309,-795,0,1759745396,13343.754672629999,427.52472924000176,54102.88197144001 2025-10-06,10:09:58.000,279,11046325,-795,0,1759745397,13343.85571728,427.5317783700011,54103.01472672 2025-10-06,10:09:59.000,279,11046289,-795,0,1759745398,13343.95676193,427.5388275000005,54103.18940472 2025-10-06,10:10:00.000,279,11046279,-795,0,1759745399,13343.95676193,427.54587662999984,54103.13350776 2025-10-06,10:10:01.000,279,11046303,-795,0,1759745400,13343.97697086,427.52472924000176,54103.15446912 2025-10-06,10:10:02.000,279,11046274,-795,0,1759745401,13343.97697086,427.52472924000176,54103.02171384 2025-10-06,10:10:03.000,279,11046291,-795,0,1759745402,13343.983707169995,427.46128707000025,54103.0426752 2025-10-06,10:10:04.000,279,11046267,-795,0,1759745403,13344.024125029995,427.47538532999897,54103.0426752 2025-10-06,10:10:05.000,279,11046283,-795,0,1759745404,13344.09822444,427.46128707000025,54103.09857216001 2025-10-06,10:10:06.000,279,11046320,-795,0,1759745405,13344.11843337,427.4894835899977,54103.23132744 2025-10-06,10:10:07.000,279,11046316,-795,0,1759745406,13344.084751819995,427.4401396800022,54103.105559280004 2025-10-06,10:10:08.000,279,11046324,-795,0,1759745407,13344.064542889995,427.42604142000346,54103.14049488 2025-10-06,10:10:09.000,279,11046245,-795,0,1759745408,13344.044333959995,427.42604142000346,54103.21735320001 2025-10-06,10:10:10.000,279,11046320,-795,0,1759745409,13344.064542889995,427.3907957699994,54103.224340320005 2025-10-06,10:10:11.000,279,11046274,-795,0,1759745410,13344.03086133999,427.37669751000067,54103.23831456001 2025-10-06,10:10:12.000,279,11046299,-795,0,1759745411,13343.963498239995,427.38374664,54102.99376536 2025-10-06,10:10:13.000,279,11046290,-795,0,1759745412,13343.92981668999,427.3555501200026,54103.02870096001 2025-10-06,10:10:14.000,279,11046323,-795,0,1759745413,13344.01738872,427.3344027300045,54103.23831456001 2025-10-06,10:10:15.000,279,11046244,-795,0,1759745414,13344.01065240999,427.34850099000323,54103.224340320005 2025-10-06,10:10:16.000,279,11046252,-795,0,1759745415,13343.99044347999,427.38374664,54103.32216 2025-10-06,10:10:17.000,279,11046248,-795,0,1759745416,13343.84898096999,427.36259925000195,54103.0426752 2025-10-06,10:10:18.000,279,11046249,-795,0,1759745417,13343.943289309995,427.34850099000323,54103.11953352001 2025-10-06,10:10:19.000,279,11046229,-795,0,1759745418,13343.88939882999,427.3907957699994,54103.21036608 2025-10-06,10:10:20.000,279,11046305,-795,0,1759745419,13343.923080379995,427.3696483800013,54103.21036608 2025-10-06,10:10:21.000,279,11046327,-795,0,1759745420,13343.92981668999,427.3555501200026,54103.16145624 2025-10-06,10:10:22.000,279,11046289,-795,0,1759745421,13343.90960775999,427.4189922900041,54103.14748200001 2025-10-06,10:10:23.000,279,11046277,-795,0,1759745422,13343.91634407,427.41194316000474,54103.16844336001 2025-10-06,10:10:24.000,279,11046309,-795,0,1759745423,13343.983707169995,427.3907957699994,54103.32914712 2025-10-06,10:10:25.000,279,11046285,-795,0,1759745424,13343.95676193,427.4048940299981,54103.30119864 2025-10-06,10:10:26.000,279,11046295,-795,0,1759745425,13343.89613514,427.44718881000153,54103.28023728 2025-10-06,10:10:27.000,279,11046334,-795,0,1759745426,13343.78835417999,427.4189922900041,54103.11953352001 2025-10-06,10:10:28.000,279,11046299,-795,0,1759745427,13343.842244659994,427.4189922900041,54103.14748200001 2025-10-06,10:10:29.000,279,11046257,-795,0,1759745428,13343.82877203999,427.4542379400009,54103.16145624 2025-10-06,10:10:30.000,279,11046290,-795,0,1759745429,13343.923080379995,427.4683361999996,54103.3570956 2025-10-06,10:10:31.000,279,11046290,-795,0,1759745430,13343.943289309995,427.44718881000153,54103.37805696 2025-10-06,10:10:32.000,279,11046305,-795,0,1759745431,13343.936553,427.51063098000304,54103.37106984 2025-10-06,10:10:33.000,279,11046339,-795,0,1759745432,13343.87592621,427.51063098000304,54103.23132744 2025-10-06,10:10:34.000,279,11046257,-795,0,1759745433,13343.95002561999,427.51063098000304,54103.36408272001 2025-10-06,10:10:35.000,279,11046339,-795,0,1759745434,13343.99044347999,427.5388275000005,54103.47587664 2025-10-06,10:10:36.000,279,11046312,-795,0,1759745435,13343.97697086,427.57407315000455,54103.48985088 2025-10-06,10:10:37.000,279,11046320,-795,0,1759745436,13343.936553,427.5317783700011,54103.224340320005 2025-10-06,10:10:38.000,279,11046306,-795,0,1759745437,13343.936553,427.57407315000455,54103.33613424001 2025-10-06,10:10:39.000,279,11046319,-795,0,1759745438,13344.044333959995,427.602269670002,54103.58068344001 2025-10-06,10:10:40.000,279,11046325,-795,0,1759745439,13344.05780658,427.64456444999814,54103.6365804 2025-10-06,10:10:41.000,279,11046317,-795,0,1759745440,13344.07801551,427.65866271000414,54103.57369632001 2025-10-06,10:10:42.000,279,11046317,-795,0,1759745441,13344.03086133999,427.6516135800048,54103.40600544001 2025-10-06,10:10:43.000,279,11046285,-795,0,1759745442,13344.11169705999,427.64456444999814,54103.44792816 2025-10-06,10:10:44.000,279,11046307,-795,0,1759745443,13344.17232384999,427.715055749999,54103.51779936 2025-10-06,10:10:45.000,279,11046339,-795,0,1759745444,13344.185796469996,427.67276097000286,54103.52478648 2025-10-06,10:10:46.000,279,11046311,-795,0,1759745445,13344.212741709991,427.7291540099977,54103.57369632001 2025-10-06,10:10:47.000,279,11046305,-795,0,1759745446,13344.206005399996,427.6868592300016,54103.30818576 2025-10-06,10:10:48.000,279,11046286,-795,0,1759745447,13344.307050049996,427.79259617999924,54103.510812240005 2025-10-06,10:10:49.000,279,11046284,-795,0,1759745448,13344.307050049996,427.75735053000244,54103.52478648 2025-10-06,10:10:50.000,279,11046310,-795,0,1759745449,13344.300313740001,427.7503014000031,54103.31517288001 2025-10-06,10:10:51.000,279,11046271,-795,0,1759745450,13344.266632189996,427.7855470499999,54103.392031200005 2025-10-06,10:10:52.000,279,11046333,-795,0,1759745451,13344.320522670001,427.8137435700046,54103.343121360005 2025-10-06,10:10:53.000,279,11046286,-795,0,1759745452,13344.307050049996,427.8278418300033,54103.40600544001 2025-10-06,10:10:54.000,279,11046310,-795,0,1759745453,13344.461985180002,427.8137435700046,54103.559722080005 2025-10-06,10:10:55.000,279,11046258,-795,0,1759745454,13344.502403040002,427.7996453099986,54103.678503120005 2025-10-06,10:10:56.000,279,11046268,-795,0,1759745455,13344.475457799992,427.8489892200014,54103.6365804 2025-10-06,10:10:57.000,279,11046303,-795,0,1759745456,13344.367676839996,427.80669443999795,54103.38504408001 2025-10-06,10:10:58.000,279,11046264,-795,0,1759745457,13344.421567320001,427.80669443999795,54103.440941040004 2025-10-06,10:10:59.000,279,11046269,-795,0,1759745458,13344.482194110002,427.83489096000267,54103.58068344001 2025-10-06,10:11:00.000,279,11046298,-795,0,1759745459,13344.536084589992,427.8771857399988,54103.66452888 2025-10-06,10:11:01.000,279,11046271,-795,0,1759745460,13344.441776250002,427.8842348699982,54103.69247736 2025-10-06,10:11:02.000,279,11046292,-795,0,1759745461,13344.414831009992,427.91948052000225,54103.61561904 2025-10-06,10:11:03.000,279,11046330,-795,0,1759745462,13344.408094699997,427.8771857399988,54103.629593280006 2025-10-06,10:11:04.000,279,11046304,-795,0,1759745463,13344.495666729992,427.8912840000048,54103.79029704001 2025-10-06,10:11:05.000,279,11046324,-795,0,1759745464,13344.482194110002,427.9265296500016,54103.83221976 2025-10-06,10:11:06.000,279,11046312,-795,0,1759745465,13344.475457799992,427.9476770399997,54103.83221976 2025-10-06,10:11:07.000,279,11046274,-795,0,1759745466,13344.387885769997,427.9617752999984,54103.678503120005 2025-10-06,10:11:08.000,279,11046302,-795,0,1759745467,13344.435039939992,427.9617752999984,54103.73440008 2025-10-06,10:11:09.000,279,11046292,-795,0,1759745468,13344.428303629997,427.9899718200031,54103.69247736 2025-10-06,10:11:10.000,279,11046321,-795,0,1759745469,13344.529348279997,428.0111192100012,54103.99292352 2025-10-06,10:11:11.000,279,11046275,-795,0,1759745470,13344.576502449992,428.01816834000056,54103.99991064 2025-10-06,10:11:12.000,279,11046277,-795,0,1759745471,13344.529348279997,428.0745613800027,54103.90907808001 2025-10-06,10:11:13.000,279,11046247,-795,0,1759745472,13344.536084589992,428.06751225000335,54103.846194000005 2025-10-06,10:11:14.000,279,11046265,-795,0,1759745473,13344.569766139997,428.0745613800027,54103.93702656001 2025-10-06,10:11:15.000,279,11046307,-795,0,1759745474,13344.616920309993,428.11685615999886,54104.00689776001 2025-10-06,10:11:16.000,279,11046338,-795,0,1759745475,13344.670810789998,428.1380035500042,54104.020872 2025-10-06,10:11:17.000,279,11046334,-795,0,1759745476,13344.650601859998,428.15210181000293,54103.87414248 2025-10-06,10:11:18.000,279,11046291,-795,0,1759745477,13344.731437579998,428.2225931100038,54104.02785912 2025-10-06,10:11:19.000,279,11046314,-795,0,1759745478,13344.832482229998,428.2366913700025,54104.20253712001 2025-10-06,10:11:20.000,279,11046306,-795,0,1759745479,13344.920054259994,428.26488788999995,54104.23747272 2025-10-06,10:11:21.000,279,11046278,-795,0,1759745480,13345.00762628999,428.2437405000019,54104.27240832001 2025-10-06,10:11:22.000,279,11046313,-795,0,1759745481,13344.960472119994,428.29308441000467,54104.18856288 2025-10-06,10:11:23.000,279,11046284,-795,0,1759745482,13345.081725699994,428.2578387600006,54104.24445984001 2025-10-06,10:11:24.000,279,11046323,-795,0,1759745483,13345.19624297,428.3424283200002,54104.4051636 2025-10-06,10:11:25.000,279,11046299,-795,0,1759745484,13345.27707869,428.36357570999826,54104.4051636 2025-10-06,10:11:26.000,279,11046298,-795,0,1759745485,13345.283814999995,428.39177223000297,54104.37721512 2025-10-06,10:11:27.000,279,11046337,-795,0,1759745486,13345.35791441,428.41291962000105,54104.4051636 2025-10-06,10:11:28.000,279,11046329,-795,0,1759745487,13345.4185412,428.36357570999826,54104.41215072001 2025-10-06,10:11:29.000,279,11046287,-795,0,1759745488,13345.546531089996,428.4058704900017,54104.57984160001 2025-10-06,10:11:30.000,279,11046300,-795,0,1759745489,13345.539794780001,428.39882136000233,54104.52394464 2025-10-06,10:11:31.000,279,11046318,-795,0,1759745490,13345.546531089996,428.4058704900017,54104.50997040001 2025-10-06,10:11:32.000,279,11046292,-795,0,1759745491,13345.546531089996,428.4340670099991,54104.42612496 2025-10-06,10:11:33.000,279,11046361,-795,0,1759745492,13345.560003710001,428.4058704900017,54104.41913784001 2025-10-06,10:11:34.000,279,11046223,-795,0,1759745493,13345.687993599997,428.44816526999784,54104.65669992001 2025-10-06,10:11:35.000,279,11046265,-795,0,1759745494,13345.748620389997,428.4411161399985,54104.684648400005 2025-10-06,10:11:36.000,279,11046307,-795,0,1759745495,13345.755356699992,428.4904600500013,54104.71259688 2025-10-06,10:11:37.000,279,11046308,-795,0,1759745496,13345.647575739997,428.44816526999784,54104.42612496 2025-10-06,10:11:38.000,279,11046311,-795,0,1759745497,13345.735147769992,428.4834109200019,54104.65669992001 2025-10-06,10:11:39.000,279,11046293,-795,0,1759745498,13345.755356699992,428.4693126600032,54104.70560976001 2025-10-06,10:11:40.000,279,11046270,-795,0,1759745499,13345.842928730002,428.50455831,54104.7894552 2025-10-06,10:11:41.000,279,11046297,-795,0,1759745500,13345.876610279993,428.4834109200019,54104.901249120005 2025-10-06,10:11:42.000,279,11046313,-795,0,1759745501,13345.869873969998,428.56095135000214,54104.86631352 2025-10-06,10:11:43.000,279,11046302,-795,0,1759745502,13345.883346590002,428.47636179000256,54104.87330064001 2025-10-06,10:11:44.000,279,11046339,-795,0,1759745503,13345.957445999993,428.49750918000063,54104.9990688 2025-10-06,10:11:45.000,279,11046291,-795,0,1759745504,13345.943973379988,428.50455831,54105.00605592 2025-10-06,10:11:46.000,279,11046303,-795,0,1759745505,13346.004600169988,428.4834109200019,54104.97810744 2025-10-06,10:11:47.000,279,11046268,-795,0,1759745506,13345.930500759998,428.4693126600032,54104.950158960004 2025-10-06,10:11:48.000,279,11046299,-795,0,1759745507,13346.004600169988,428.5186565699987,54105.08990136001 2025-10-06,10:11:49.000,279,11046281,-795,0,1759745508,13345.957445999993,428.49750918000063,54105.16675968 2025-10-06,10:11:50.000,279,11046312,-795,0,1759745509,13346.018072789993,428.53980396000406,54105.29252784 2025-10-06,10:11:51.000,279,11046290,-795,0,1759745510,13346.004600169988,428.5327548300047,54105.187721040005 2025-10-06,10:11:52.000,279,11046333,-795,0,1759745511,13345.964182309988,428.50455831,54105.14579832 2025-10-06,10:11:53.000,279,11046311,-795,0,1759745512,13345.997863859993,428.47636179000256,54105.09688848 2025-10-06,10:11:54.000,279,11046319,-795,0,1759745513,13346.038281719993,428.49750918000063,54105.25060512001 2025-10-06,10:11:55.000,279,11046303,-795,0,1759745514,13345.964182309988,428.4340670099991,54105.22964376001 2025-10-06,10:11:56.000,279,11046316,-795,0,1759745515,13346.038281719993,428.51160743999935,54105.33445056 2025-10-06,10:11:57.000,279,11046341,-795,0,1759745516,13346.011336479998,428.44816526999784,54105.243618 2025-10-06,10:11:58.000,279,11046349,-795,0,1759745517,13345.977654929993,428.50455831,54105.32047632 2025-10-06,10:11:59.000,279,11046297,-795,0,1759745518,13346.085435889989,428.44816526999784,54105.48118008 2025-10-06,10:12:00.000,279,11046274,-795,0,1759745519,13346.098908509994,428.4904600500013,54105.4881672 2025-10-06,10:12:01.000,279,11046270,-795,0,1759745520,13346.125853749989,428.4552144000045,54105.44624448001 2025-10-06,10:12:02.000,279,11046299,-795,0,1759745521,13346.031545409998,428.4411161399985,54105.36938616 2025-10-06,10:12:03.000,279,11046335,-795,0,1759745522,13346.051754339998,428.4199687500004,54105.37637328001 2025-10-06,10:12:04.000,279,11046298,-795,0,1759745523,13346.105644819989,428.4904600500013,54105.42528312001 2025-10-06,10:12:05.000,279,11046311,-795,0,1759745524,13346.098908509994,428.47636179000256,54105.48118008 2025-10-06,10:12:06.000,279,11046276,-795,0,1759745525,13346.031545409998,428.47636179000256,54105.42528312001 2025-10-06,10:12:07.000,279,11046293,-795,0,1759745526,13346.051754339998,428.4411161399985,54105.39733464001 2025-10-06,10:12:08.000,279,11046282,-795,0,1759745527,13346.105644819989,428.46226353000384,54105.48118008 2025-10-06,10:12:09.000,279,11046344,-795,0,1759745528,13346.132590059999,428.4411161399985,54105.56502552001 2025-10-06,10:12:10.000,279,11046290,-795,0,1759745529,13346.085435889989,428.4693126600032,54105.6279096 2025-10-06,10:12:11.000,279,11046284,-795,0,1759745530,13346.092172199998,428.4340670099991,54105.51611568001 2025-10-06,10:12:12.000,279,11046266,-795,0,1759745531,13346.004600169988,428.42701787999977,54105.39733464001 2025-10-06,10:12:13.000,279,11046319,-795,0,1759745532,13345.970918619998,428.4552144000045,54105.3833604 2025-10-06,10:12:14.000,279,11046293,-795,0,1759745533,13346.051754339998,428.44816526999784,54105.59996112 2025-10-06,10:12:15.000,279,11046269,-795,0,1759745534,13346.078699579994,428.4552144000045,54105.59996112 2025-10-06,10:12:16.000,279,11046300,-795,0,1759745535,13346.038281719993,428.47636179000256,54105.56502552001 2025-10-06,10:12:17.000,279,11046273,-795,0,1759745536,13345.943973379988,428.47636179000256,54105.3833604 2025-10-06,10:12:18.000,279,11046290,-795,0,1759745537,13345.964182309988,428.51160743999935,54105.44624448001 2025-10-06,10:12:19.000,279,11046291,-795,0,1759745538,13346.058490649993,428.51160743999935,54105.54406416001 2025-10-06,10:12:20.000,279,11046323,-795,0,1759745539,13345.997863859993,428.5186565699987,54105.50912856 2025-10-06,10:12:21.000,279,11046254,-795,0,1759745540,13346.092172199998,428.5680004800015,54105.63489672001 2025-10-06,10:12:22.000,279,11046320,-795,0,1759745541,13346.071963269998,428.631442650003,54105.66983232 2025-10-06,10:12:23.000,279,11046303,-795,0,1759745542,13346.125853749989,428.63849178000237,54105.64887096 2025-10-06,10:12:24.000,279,11046341,-795,0,1759745543,13346.098908509994,428.6666882999998,54105.523102800005 2025-10-06,10:12:25.000,279,11046282,-795,0,1759745544,13346.159535299994,428.72308134000195,54105.63489672001 2025-10-06,10:12:26.000,279,11046345,-795,0,1759745545,13346.20668946999,428.78652351000346,54105.66983232 2025-10-06,10:12:27.000,279,11046315,-795,0,1759745546,13346.098908509994,428.78652351000346,54105.5580384 2025-10-06,10:12:28.000,279,11046320,-795,0,1759745547,13346.152798989999,428.78652351000346,54105.474192960006 2025-10-06,10:12:29.000,279,11046340,-795,0,1759745548,13346.25384364,428.87111307000305,54105.73271640001 2025-10-06,10:12:30.000,279,11046337,-795,0,1759745549,13346.41551508,428.8922604600011,54105.92835576001 2025-10-06,10:12:31.000,279,11046292,-795,0,1759745550,13346.46940555999,428.9979974099988,54105.91438152 2025-10-06,10:12:32.000,279,11046312,-795,0,1759745551,13346.4963508,428.9979974099988,54105.956304240004 2025-10-06,10:12:33.000,279,11046283,-795,0,1759745552,13346.48961448999,428.9979974099988,54105.84451032 2025-10-06,10:12:34.000,279,11046288,-795,0,1759745553,13346.57045020999,429.0120956700048,54105.8375232 2025-10-06,10:12:35.000,279,11046263,-795,0,1759745554,13346.624340689996,429.03324306000286,54105.94233 2025-10-06,10:12:36.000,279,11046310,-795,0,1759745555,13346.631076999991,429.01914480000414,54106.0122012 2025-10-06,10:12:37.000,279,11046337,-795,0,1759745556,13346.53676866,429.0825869699984,54105.78162624001 2025-10-06,10:12:38.000,279,11046267,-795,0,1759745557,13346.65802224,429.05439045000094,54106.0122012 2025-10-06,10:12:39.000,279,11046303,-795,0,1759745558,13346.752330579991,429.08963609999773,54106.144956480006 2025-10-06,10:12:40.000,279,11046271,-795,0,1759745559,13346.786012129996,429.1248817500018,54106.17290496 2025-10-06,10:12:41.000,279,11046287,-795,0,1759745560,13346.839902610001,429.1037343600037,54106.10303376 2025-10-06,10:12:42.000,279,11046301,-795,0,1759745561,13346.765803199996,429.09668523000437,54106.03316256 2025-10-06,10:12:43.000,279,11046230,-795,0,1759745562,13346.806221059996,429.1460291399999,54106.06111104 2025-10-06,10:12:44.000,279,11046294,-795,0,1759745563,13346.873584159992,429.1248817500018,54106.28469888001 2025-10-06,10:12:45.000,279,11046321,-795,0,1759745564,13346.893793089992,429.13193088000116,54106.20784056 2025-10-06,10:12:46.000,279,11046317,-795,0,1759745565,13346.866847849997,429.11783262000245,54106.20784056 2025-10-06,10:12:47.000,279,11046298,-795,0,1759745566,13346.812957369992,429.1248817500018,54106.13796936001 2025-10-06,10:12:48.000,279,11046310,-795,0,1759745567,13346.853375229992,429.1389800100005,54106.18687920001 2025-10-06,10:12:49.000,279,11046251,-795,0,1759745568,13346.887056779997,429.16717652999796,54106.34758296 2025-10-06,10:12:50.000,279,11046319,-795,0,1759745569,13346.893793089992,429.1389800100005,54106.34758296 2025-10-06,10:12:51.000,279,11046339,-795,0,1759745570,13346.866847849997,429.1460291399999,54106.361557200005 2025-10-06,10:12:52.000,279,11046279,-795,0,1759745571,13346.786012129996,429.1601273999986,54106.1519436 2025-10-06,10:12:53.000,279,11046291,-795,0,1759745572,13346.786012129996,429.13193088000116,54106.03316256 2025-10-06,10:12:54.000,279,11046328,-795,0,1759745573,13346.866847849997,429.13193088000116,54106.27072464 2025-10-06,10:12:55.000,279,11046284,-795,0,1759745574,13346.873584159992,429.1389800100005,54106.37553144 2025-10-06,10:12:56.000,279,11046321,-795,0,1759745575,13346.873584159992,429.0825869699984,54106.30566024001 2025-10-06,10:12:57.000,279,11046299,-795,0,1759745576,13346.772539509991,429.0614395800003,54106.16591784001 2025-10-06,10:12:58.000,279,11046315,-795,0,1759745577,13346.812957369992,429.05439045000094,54106.20085344 2025-10-06,10:12:59.000,279,11046300,-795,0,1759745578,13346.799484750001,429.0825869699984,54106.28469888001 2025-10-06,10:13:00.000,279,11046271,-795,0,1759745579,13346.819693680001,429.01914480000414,54106.35457008001 2025-10-06,10:13:01.000,279,11046291,-795,0,1759745580,13346.792748439992,429.0261939300035,54106.35457008001 2025-10-06,10:13:02.000,279,11046270,-795,0,1759745581,13346.759066890001,429.01914480000414,54106.242776160005 2025-10-06,10:13:03.000,279,11046300,-795,0,1759745582,13346.725385339996,428.99094827999943,54106.2218148 2025-10-06,10:13:04.000,279,11046257,-795,0,1759745583,13346.752330579991,429.0261939300035,54106.42444128001 2025-10-06,10:13:05.000,279,11046278,-795,0,1759745584,13346.711912719991,429.00504653999815,54106.42444128001 2025-10-06,10:13:06.000,279,11046298,-795,0,1759745585,13346.765803199996,428.96980089000135,54106.31963448 2025-10-06,10:13:07.000,279,11046311,-795,0,1759745586,13346.59065913999,429.01914480000414,54106.25675040001 2025-10-06,10:13:08.000,279,11046270,-795,0,1759745587,13346.63781331,428.99094827999943,54106.22880192 2025-10-06,10:13:09.000,279,11046294,-795,0,1759745588,13346.59065913999,429.00504653999815,54106.2218148 2025-10-06,10:13:10.000,279,11046328,-795,0,1759745589,13346.711912719991,428.98389915000007,54106.51527384 2025-10-06,10:13:11.000,279,11046315,-795,0,1759745590,13346.705176409996,428.99094827999943,54106.50129960001 2025-10-06,10:13:12.000,279,11046259,-795,0,1759745591,13346.6984401,428.9768500200007,54106.480338240006 2025-10-06,10:13:13.000,279,11046299,-795,0,1759745592,13346.604131759996,428.98389915000007,54106.34059584 2025-10-06,10:13:14.000,279,11046290,-795,0,1759745593,13346.624340689996,428.99094827999943,54106.38251856001 2025-10-06,10:13:15.000,279,11046286,-795,0,1759745594,13346.61086806999,429.0261939300035,54106.480338240006 2025-10-06,10:13:16.000,279,11046335,-795,0,1759745595,13346.631076999991,428.9768500200007,54106.48732536 2025-10-06,10:13:17.000,279,11046297,-795,0,1759745596,13346.50982341999,429.03324306000286,54106.34758296 2025-10-06,10:13:18.000,279,11046338,-795,0,1759745597,13346.583922829996,429.01914480000414,54106.44540264 2025-10-06,10:13:19.000,279,11046311,-795,0,1759745598,13346.61086806999,428.9979974099988,54106.578157920005 2025-10-06,10:13:20.000,279,11046298,-755,0,1759745599,13346.61760438,429.01914480000414,54106.578157920005 2025-10-06,10:13:21.000,279,11046282,-795,0,1759745600,13346.631076999991,429.03324306000286,54106.529248080005 2025-10-06,10:13:22.000,279,11046329,-795,0,1759745601,13346.583922829996,428.99094827999943,54106.40347992001 2025-10-06,10:13:23.000,279,11046254,-795,0,1759745602,13346.604131759996,429.0120956700048,54106.49431248 2025-10-06,10:13:24.000,279,11046244,-795,0,1759745603,13346.55024127999,428.99094827999943,54106.44540264 2025-10-06,10:13:25.000,279,11046331,-795,0,1759745604,13346.604131759996,429.01914480000414,54106.6061064 2025-10-06,10:13:26.000,279,11046292,-795,0,1759745605,13346.6984401,428.98389915000007,54106.66200336 2025-10-06,10:13:27.000,279,11046299,-795,0,1759745606,13346.63781331,428.962751760002,54106.34059584 2025-10-06,10:13:28.000,279,11046287,-795,0,1759745607,13346.65802224,428.9275061099979,54106.47335112001 2025-10-06,10:13:29.000,279,11046268,-795,0,1759745608,13346.711912719991,428.92045697999856,54106.58514504 2025-10-06,10:13:30.000,279,11046322,-795,0,1759745609,13346.684967479996,428.9134078499992,54106.57117080001 2025-10-06,10:13:31.000,279,11046315,-795,0,1759745610,13346.644549619996,428.90635871999984,54106.578157920005 2025-10-06,10:13:32.000,279,11046314,-795,0,1759745611,13346.664758549996,428.8640639400037,54106.5362352 2025-10-06,10:13:33.000,279,11046303,-795,0,1759745612,13346.624340689996,428.92045697999856,54106.49431248 2025-10-06,10:13:34.000,279,11046313,-795,0,1759745613,13346.711912719991,428.84291654999834,54106.56418368 2025-10-06,10:13:35.000,279,11046309,-715,0,1759745614,13346.684967479996,428.85701481000433,54106.54322232 2025-10-06,10:13:36.000,279,11046293,-795,0,1759745615,13346.718649030001,428.835867419999,54106.50828672 2025-10-06,10:13:37.000,279,11046189,-795,0,1759745616,13346.55697759,428.8288182899996,54106.38950568 2025-10-06,10:13:38.000,279,11046273,-795,0,1759745617,13346.604131759996,428.75832698999875,54106.33360872001 2025-10-06,10:13:39.000,279,11046259,-795,0,1759745618,13346.563713899995,428.78652351000346,54106.47335112001 2025-10-06,10:13:40.000,279,11046323,-795,0,1759745619,13346.604131759996,428.7794743800041,54106.47335112001 2025-10-06,10:13:41.000,279,11046292,-795,0,1759745620,13346.53003234999,428.7794743800041,54106.50828672 2025-10-06,10:13:42.000,279,11046289,-795,0,1759745621,13346.50982341999,428.72308134000195,54106.41745416 2025-10-06,10:13:43.000,279,11046304,-795,0,1759745622,13346.45593294,428.74422873000003,54106.459376880004 2025-10-06,10:13:44.000,279,11046260,-635,0,1759745623,13346.50982341999,428.7019339500039,54106.578157920005 2025-10-06,10:13:45.000,279,11046299,-795,0,1759745624,13346.38856983999,428.6666882999998,54106.54322232 2025-10-06,10:13:46.000,279,11046296,-795,0,1759745625,13346.300997809994,428.67373742999916,54106.49431248 2025-10-06,10:13:47.000,279,11046268,-715,0,1759745626,13346.173007919999,428.65963917000045,54106.33360872001 2025-10-06,10:13:48.000,279,11046271,-795,0,1759745627,13346.173007919999,428.6525900400011,54106.43142840001 2025-10-06,10:13:49.000,279,11046286,-795,0,1759745628,13346.105644819989,428.63849178000237,54106.36854432 2025-10-06,10:13:50.000,279,11046286,-795,0,1759745629,13346.112381129999,428.6032461299983,54106.55020944001 2025-10-06,10:13:51.000,279,11046276,-795,0,1759745630,13346.085435889989,428.5680004800015,54106.529248080005 2025-10-06,10:13:52.000,279,11046300,-795,0,1759745631,13346.011336479998,428.5680004800015,54106.54322232 2025-10-06,10:13:53.000,279,11046229,-795,0,1759745632,13345.883346590002,428.50455831,54106.3266216 2025-10-06,10:13:54.000,279,11046253,-795,0,1759745633,13345.782301940002,428.52570569999807,54106.18687920001 2025-10-06,10:13:55.000,279,11046257,-795,0,1759745634,13345.829456109997,428.49750918000063,54106.36854432 2025-10-06,10:13:56.000,279,11046288,-795,0,1759745635,13345.829456109997,428.47636179000256,54106.34758296 2025-10-06,10:13:57.000,279,11046317,-755,0,1759745636,13345.762093010002,428.4411161399985,54106.123995120004 2025-10-06,10:13:58.000,279,11046280,-795,0,1759745637,13345.809247179997,428.42701787999977,54106.27771176 2025-10-06,10:13:59.000,279,11046255,-795,0,1759745638,13345.802510870002,428.3847231000036,54106.43142840001 2025-10-06,10:14:00.000,279,11046287,-795,0,1759745639,13345.822719800002,428.3706248400049,54106.41745416 2025-10-06,10:14:01.000,279,11046287,-795,0,1759745640,13345.795774559992,428.3706248400049,54106.37553144 2025-10-06,10:14:02.000,279,11046256,-795,0,1759745641,13345.714938839992,428.3565265799989,54106.20085344 2025-10-06,10:14:03.000,279,11046233,-795,0,1759745642,13345.694729909992,428.3212809300021,54106.20784056 2025-10-06,10:14:04.000,279,11046324,-795,0,1759745643,13345.755356699992,428.3565265799989,54106.34059584 2025-10-06,10:14:05.000,279,11046315,-795,0,1759745644,13345.789038249997,428.3706248400049,54106.3266216 2025-10-06,10:14:06.000,279,11046345,-795,0,1759745645,13345.789038249997,428.37767397000425,54106.30566024001 2025-10-06,10:14:07.000,279,11046296,-795,0,1759745646,13345.701466220002,428.34947744999954,54106.144956480006 2025-10-06,10:14:08.000,279,11046296,-795,0,1759745647,13345.795774559992,428.3565265799989,54106.17989208 2025-10-06,10:14:09.000,279,11046223,-795,0,1759745648,13345.842928730002,428.3424283200002,54106.34059584 2025-10-06,10:14:10.000,279,11046282,-795,0,1759745649,13345.802510870002,428.32833006000146,54106.21482768001 2025-10-06,10:14:11.000,279,11046282,-795,0,1759745650,13345.762093010002,428.3353791900008,54106.24976328 2025-10-06,10:14:12.000,279,11046316,-795,0,1759745651,13345.741884080002,428.3071826700034,54106.193866320005 2025-10-06,10:14:13.000,279,11046340,-795,0,1759745652,13345.701466220002,428.3706248400049,54106.15893072 2025-10-06,10:14:14.000,279,11046281,-715,0,1759745653,13345.782301940002,428.3706248400049,54106.2218148 2025-10-06,10:14:15.000,279,11046313,-795,0,1759745654,13345.802510870002,428.3424283200002,54106.20784056 2025-10-06,10:14:16.000,279,11046314,-795,0,1759745655,13345.789038249997,428.4199687500004,54106.144956480006 2025-10-06,10:14:17.000,279,11046261,-795,0,1759745656,13345.687993599997,428.3706248400049,54105.99123984 2025-10-06,10:14:18.000,279,11046341,-795,0,1759745657,13345.789038249997,428.4199687500004,54106.00521408 2025-10-06,10:14:19.000,279,11046253,-795,0,1759745658,13345.762093010002,428.42701787999977,54106.06111104 2025-10-06,10:14:20.000,279,11046317,-795,0,1759745659,13345.856401349993,428.46226353000384,54106.1519436 2025-10-06,10:14:21.000,279,11046321,-795,0,1759745660,13345.876610279993,428.4904600500013,54106.17290496 2025-10-06,10:14:22.000,279,11046309,-795,0,1759745661,13345.842928730002,428.5186565699987,54106.075085280005 2025-10-06,10:14:23.000,279,11046321,-795,0,1759745662,13345.896819209993,428.4904600500013,54106.10303376 2025-10-06,10:14:24.000,279,11046348,-795,0,1759745663,13345.977654929993,428.52570569999807,54106.24976328 2025-10-06,10:14:25.000,279,11046244,-795,0,1759745664,13346.018072789993,428.5539022200028,54106.23578904001 2025-10-06,10:14:26.000,279,11046295,-795,0,1759745665,13346.045018029989,428.57504961000086,54106.16591784001 2025-10-06,10:14:27.000,279,11046255,-795,0,1759745666,13345.997863859993,428.5891478699996,54106.026175440005 2025-10-06,10:14:28.000,279,11046299,-755,0,1759745667,13346.071963269998,428.62439352000365,54106.04014968 2025-10-06,10:14:29.000,279,11046257,-795,0,1759745668,13346.031545409998,428.6525900400011,54106.0820724 2025-10-06,10:14:30.000,279,11046298,-715,0,1759745669,13346.220162089994,428.6807865599985,54106.26373752001 2025-10-06,10:14:31.000,279,11046291,-795,0,1759745670,13346.25384364,428.7371796000007,54106.33360872001 2025-10-06,10:14:32.000,279,11046296,-795,0,1759745671,13346.341415669995,428.7653761199981,54106.361557200005 2025-10-06,10:14:33.000,279,11046282,-795,0,1759745672,13346.381833529995,428.74422873000003,54106.24976328 2025-10-06,10:14:34.000,279,11046257,-795,0,1759745673,13346.48961448999,428.77242525000474,54106.34059584 2025-10-06,10:14:35.000,279,11046308,-795,0,1759745674,13346.543504969995,428.8147200300009,54106.41745416 2025-10-06,10:14:36.000,279,11046315,-795,0,1759745675,13346.53003234999,428.87111307000305,54106.312647360006 2025-10-06,10:14:37.000,279,11046328,-795,0,1759745676,13346.57045020999,428.85701481000433,54106.11700800001 2025-10-06,10:14:38.000,279,11046308,-795,0,1759745677,13346.55024127999,428.92045697999856,54106.34758296 2025-10-06,10:14:39.000,279,11046279,-795,0,1759745678,13346.671494859991,428.9416043700039,54106.44540264 2025-10-06,10:14:40.000,279,11046277,-795,0,1759745679,13346.718649030001,428.9768500200007,54106.529248080005 2025-10-06,10:14:41.000,279,11046246,-795,0,1759745680,13346.732121649991,428.99094827999943,54106.48732536 2025-10-06,10:14:42.000,279,11046331,-795,0,1759745681,13346.759066890001,429.0402921900022,54106.38950568 2025-10-06,10:14:43.000,279,11046343,-795,0,1759745682,13346.759066890001,429.0402921900022,54106.38251856001 2025-10-06,10:14:44.000,279,11046299,-795,0,1759745683,13346.779275820001,429.0614395800003,54106.33360872001 2025-10-06,10:14:45.000,279,11046309,-795,0,1759745684,13346.907265709997,429.06848870999966,54106.52226096001 2025-10-06,10:14:46.000,279,11046283,-795,0,1759745685,13346.934210949992,429.11783262000245,54106.47335112001 2025-10-06,10:14:47.000,279,11046296,-795,0,1759745686,13346.880320470002,429.0825869699984,54106.26373752001 2025-10-06,10:14:48.000,279,11046336,-795,0,1759745687,13346.947683569997,429.1248817500018,54106.3964928 2025-10-06,10:14:49.000,279,11046295,-795,0,1759745688,13347.021782980002,429.1248817500018,54106.51527384 2025-10-06,10:14:50.000,279,11046292,-795,0,1759745689,13347.001574050002,429.1460291399999,54106.459376880004 2025-10-06,10:14:51.000,279,11046313,-795,0,1759745690,13347.041991910002,429.1389800100005,54106.50828672 2025-10-06,10:14:52.000,279,11046296,-795,0,1759745691,13346.947683569997,429.15307826999924,54106.24976328 2025-10-06,10:14:53.000,279,11046295,-795,0,1759745692,13346.974628809992,429.16717652999796,54106.25675040001 2025-10-06,10:14:54.000,279,11046304,-795,0,1759745693,13347.089146079998,429.16717652999796,54106.42444128001 2025-10-06,10:14:55.000,279,11046226,-795,0,1759745694,13347.062200840002,429.20242218000203,54106.36854432 2025-10-06,10:14:56.000,279,11046250,-795,0,1759745695,13347.156509179993,429.2376678299988,54106.50828672 2025-10-06,10:14:57.000,279,11046266,-795,0,1759745696,13347.068937149998,429.1953730500027,54106.2218148 2025-10-06,10:14:58.000,279,11046308,-795,0,1759745697,13347.143036559988,429.23061869999947,54106.35457008001 2025-10-06,10:14:59.000,279,11046258,-795,0,1759745698,13347.143036559988,429.2870117400016,54106.42444128001 2025-10-06,10:15:00.000,279,11046258,-795,0,1759745699,13347.217135969993,429.294060870001,54106.52226096001 2025-10-06,10:15:01.000,279,11046296,-795,0,1759745700,13347.210399659998,429.30111000000034,54106.54322232 2025-10-06,10:15:02.000,279,11046293,-795,0,1759745701,13347.230608589998,429.3081591299997,54106.466364 2025-10-06,10:15:03.000,279,11046283,-795,0,1759745702,13347.264290139989,429.36455217000184,54106.50828672 2025-10-06,10:15:04.000,279,11046287,-795,0,1759745703,13347.345125859989,429.3856995599999,54106.58514504 2025-10-06,10:15:05.000,279,11046260,-795,0,1759745704,13347.324916929989,429.3856995599999,54106.65501624 2025-10-06,10:15:06.000,279,11046321,-795,0,1759745705,13347.338389549994,429.420945210004,54106.57117080001 2025-10-06,10:15:07.000,279,11046278,-715,0,1759745706,13347.230608589998,429.3927486899993,54106.30566024001 2025-10-06,10:15:08.000,279,11046272,-795,0,1759745707,13347.324916929989,429.406846949998,54106.43841552 2025-10-06,10:15:09.000,279,11046337,-795,0,1759745708,13347.331653239999,429.4561908600008,54106.57117080001 2025-10-06,10:15:10.000,279,11046284,-795,0,1759745709,13347.392280029999,429.4350434700027,54106.6759776 2025-10-06,10:15:11.000,279,11046299,-795,0,1759745710,13347.392280029999,429.406846949998,54106.5362352 2025-10-06,10:15:12.000,279,11046303,-795,0,1759745711,13347.47311575,429.42799434000335,54106.759823039996 2025-10-06,10:15:13.000,279,11046322,-795,0,1759745712,13347.48658836999,429.46323999000015,54106.80873288001 2025-10-06,10:15:14.000,279,11046293,-795,0,1759745713,13347.540478849995,429.4702891199995,54106.84366848 2025-10-06,10:15:15.000,279,11046268,-795,0,1759745714,13347.500060989994,429.4561908600008,54106.73886168001 2025-10-06,10:15:16.000,279,11046308,-795,0,1759745715,13347.53374254,429.5055347700036,54106.7109132 2025-10-06,10:15:17.000,279,11046296,-795,0,1759745716,13347.49332468,429.52668216000166,54106.73886168001 2025-10-06,10:15:18.000,279,11046289,-795,0,1759745717,13347.601105639995,429.5196330300023,54106.77379728 2025-10-06,10:15:19.000,279,11046298,-795,0,1759745718,13347.62805087999,429.4984856400042,54106.88559120001 2025-10-06,10:15:20.000,279,11046287,-795,0,1759745719,13347.641523499995,429.54782954999973,54106.913539680005 2025-10-06,10:15:21.000,279,11046290,-795,0,1759745720,13347.61457826,429.4984856400042,54106.85764272001 2025-10-06,10:15:22.000,279,11046315,-795,0,1759745721,13347.520269919994,429.5407804200004,54106.696938960005 2025-10-06,10:15:23.000,279,11046314,-795,0,1759745722,13347.580896709995,429.52668216000166,54106.80873288001 2025-10-06,10:15:24.000,279,11046293,-795,0,1759745723,13347.61457826,429.5407804200004,54106.90655256001 2025-10-06,10:15:25.000,279,11046286,-795,0,1759745724,13347.580896709995,429.51258390000294,54106.8506556 2025-10-06,10:15:26.000,279,11046331,-795,0,1759745725,13347.5741604,429.54782954999973,54106.89257832 2025-10-06,10:15:27.000,279,11046290,-795,0,1759745726,13347.54721515999,429.52668216000166,54106.864629840005 2025-10-06,10:15:28.000,279,11046299,-795,0,1759745727,13347.560687779995,429.5055347700036,54106.93450104001 2025-10-06,10:15:29.000,279,11046309,-795,0,1759745728,13347.601105639995,429.52668216000166,54107.06725632 2025-10-06,10:15:30.000,279,11046337,-795,0,1759745729,13347.59436933,429.533731290001,54106.983410880006 2025-10-06,10:15:31.000,279,11046314,-795,0,1759745730,13347.580896709995,429.51258390000294,54107.02533360001 2025-10-06,10:15:32.000,279,11046287,-795,0,1759745731,13347.439434199994,429.51258390000294,54106.745848800005 2025-10-06,10:15:33.000,279,11046354,-795,0,1759745732,13347.55395147,429.5055347700036,54106.962449520004 2025-10-06,10:15:34.000,279,11046336,-795,0,1759745733,13347.60784194999,429.4843873799982,54107.15808888 2025-10-06,10:15:35.000,279,11046306,-795,0,1759745734,13347.601105639995,429.4561908600008,54107.10917904 2025-10-06,10:15:36.000,279,11046340,-795,0,1759745735,13347.50679729999,429.42799434000335,54107.07424344001 2025-10-06,10:15:37.000,279,11046265,-795,0,1759745736,13347.372071099999,429.44209260000207,54106.83668136001 2025-10-06,10:15:38.000,279,11046322,-795,0,1759745737,13347.40575264999,429.47733824999887,54106.90655256001 2025-10-06,10:15:39.000,279,11046314,-795,0,1759745738,13347.399016339994,429.4350434700027,54106.983410880006 2025-10-06,10:15:40.000,279,11046307,-795,0,1759745739,13347.432697889999,429.41389608000463,54107.02533360001 2025-10-06,10:15:41.000,279,11046317,-795,0,1759745740,13347.44617050999,429.41389608000463,54107.04629496 2025-10-06,10:15:42.000,279,11046324,-795,0,1759745741,13347.392280029999,429.420945210004,54106.99738512 2025-10-06,10:15:43.000,279,11046312,-795,0,1759745742,13347.432697889999,429.39979781999864,54107.03930784 2025-10-06,10:15:44.000,279,11046282,-795,0,1759745743,13347.385543719989,429.3927486899993,54106.927513919996 2025-10-06,10:15:45.000,279,11046309,-795,0,1759745744,13347.432697889999,429.3716013000012,54107.10219192001 2025-10-06,10:15:46.000,279,11046315,-795,0,1759745745,13347.40575264999,429.406846949998,54107.095204799996 2025-10-06,10:15:47.000,279,11046303,-795,0,1759745746,13347.372071099999,429.3927486899993,54107.01135936 2025-10-06,10:15:48.000,279,11046289,-795,0,1759745747,13347.372071099999,429.3856995599999,54107.05328208001 2025-10-06,10:15:49.000,279,11046302,-795,0,1759745748,13347.378807409994,429.3575030400025,54106.990398 2025-10-06,10:15:50.000,279,11046308,-795,0,1759745749,13347.351862169999,429.406846949998,54106.96943664 2025-10-06,10:15:51.000,279,11046312,-795,0,1759745750,13347.46637943999,429.3856995599999,54107.19302448001 2025-10-06,10:15:52.000,279,11046324,-795,0,1759745751,13347.479852059994,429.3856995599999,54107.18603736 2025-10-06,10:15:53.000,279,11046303,-795,0,1759745752,13347.459643129994,429.3575030400025,54107.22097296001 2025-10-06,10:15:54.000,279,11046308,-795,0,1759745753,13347.479852059994,429.3927486899993,54107.15808888 2025-10-06,10:15:55.000,279,11046326,-795,0,1759745754,13347.48658836999,429.36455217000184,54107.22796008 2025-10-06,10:15:56.000,279,11046285,-795,0,1759745755,13347.46637943999,429.3927486899993,54107.081230560005 2025-10-06,10:15:58.000,279,11046318,-795,0,1759745757,13347.520269919994,429.3716013000012,54107.21398584 2025-10-06,10:15:58.000,279,11046313,-795,0,1759745757,13347.59436933,429.3716013000012,54107.27686992 2025-10-06,10:15:59.000,279,11046300,-795,0,1759745758,13347.67520505,429.36455217000184,54107.40962520001 2025-10-06,10:16:00.000,279,11046318,-795,0,1759745759,13347.67520505,429.3856995599999,54107.465522160004 2025-10-06,10:16:01.000,279,11046350,-795,0,1759745760,13347.722359219995,429.3363556500044,54107.47949640001 2025-10-06,10:16:02.000,279,11046301,-795,0,1759745761,13347.66846873999,429.3504539100031,54107.45154792 2025-10-06,10:16:03.000,279,11046294,-795,0,1759745762,13347.68867766999,429.3081591299997,54107.40263808 2025-10-06,10:16:04.000,279,11046285,-795,0,1759745763,13347.70888659999,429.34340478000377,54107.416612320005 2025-10-06,10:16:05.000,279,11046302,-795,0,1759745764,13347.722359219995,429.31520825999905,54107.50045776 2025-10-06,10:16:06.000,279,11046345,-795,0,1759745765,13347.76951338999,429.3293065199978,54107.64020016 2025-10-06,10:16:07.000,279,11046334,-795,0,1759745766,13347.722359219995,429.3363556500044,54107.42359944 2025-10-06,10:16:08.000,279,11046344,-795,0,1759745767,13347.72909552999,429.3081591299997,54107.6192388 2025-10-06,10:16:09.000,279,11046298,-795,0,1759745768,13347.74930445999,429.27996261000226,54107.598277439996 2025-10-06,10:16:10.000,279,11046302,-795,0,1759745769,13347.722359219995,429.3081591299997,54107.6192388 2025-10-06,10:16:11.000,279,11046315,-795,0,1759745770,13347.76951338999,429.2729134800029,54107.61225168 2025-10-06,10:16:12.000,279,11046315,-795,0,1759745771,13347.66846873999,429.2588152200042,54107.39565096 2025-10-06,10:16:13.000,279,11046316,-795,0,1759745772,13347.70888659999,429.27996261000226,54107.57032896 2025-10-06,10:16:14.000,279,11046342,-795,0,1759745773,13347.68867766999,429.294060870001,54107.61225168 2025-10-06,10:16:15.000,279,11046309,-795,0,1759745774,13347.71562291,429.294060870001,54107.751994080005 2025-10-06,10:16:16.000,279,11046338,-795,0,1759745775,13347.68867766999,429.27996261000226,54107.77994256 2025-10-06,10:16:17.000,279,11046289,-795,0,1759745776,13347.53374254,429.26586435000354,54107.262895679996 2025-10-06,10:16:18.000,279,11046316,-795,0,1759745777,13347.62805087999,429.2588152200042,54107.64020016 2025-10-06,10:16:19.000,279,11046330,-795,0,1759745778,13347.641523499995,429.2517660900048,54107.57731608001 2025-10-06,10:16:20.000,279,11046307,-795,0,1759745779,13347.621314569995,429.2517660900048,54107.584303200005 2025-10-06,10:16:21.000,279,11046292,-795,0,1759745780,13347.58763301999,429.2376678299988,54107.52141912 2025-10-06,10:16:22.000,279,11046303,-795,0,1759745781,13347.54721515999,429.2517660900048,54107.6192388 2025-10-06,10:16:23.000,279,11046296,-795,0,1759745782,13347.60784194999,429.23061869999947,54107.68911 2025-10-06,10:16:24.000,279,11046283,-795,0,1759745783,13347.5741604,429.2517660900048,54107.67513576001 2025-10-06,10:16:25.000,279,11046283,-795,0,1759745784,13347.55395147,429.2517660900048,54107.598277439996 2025-10-06,10:16:26.000,279,11046289,-795,0,1759745785,13347.432697889999,429.31520825999905,54107.52141912 2025-10-06,10:16:27.000,279,11046316,-795,0,1759745786,13347.46637943999,429.30111000000034,54107.42359944 2025-10-06,10:16:28.000,279,11046314,-795,0,1759745787,13347.459643129994,429.3081591299997,54107.514432 2025-10-06,10:16:29.000,279,11046307,-795,0,1759745788,13347.419225269994,429.3081591299997,54107.42359944 2025-10-06,10:16:30.000,279,11046329,-795,0,1759745789,13347.44617050999,429.37865043000056,54107.598277439996 2025-10-06,10:16:31.000,279,11046295,-795,0,1759745790,13347.50679729999,429.36455217000184,54107.62622592001 2025-10-06,10:16:32.000,279,11046315,-795,0,1759745791,13347.48658836999,429.3856995599999,54107.62622592001 2025-10-06,10:16:33.000,279,11046290,-795,0,1759745792,13347.432697889999,429.3927486899993,54107.45853504001 2025-10-06,10:16:34.000,279,11046273,-795,0,1759745793,13347.44617050999,429.4350434700027,54107.486483520006 2025-10-06,10:16:35.000,279,11046308,-795,0,1759745794,13347.49332468,429.44209260000207,54107.50045776 2025-10-06,10:16:36.000,279,11046329,-795,0,1759745795,13347.51353361,429.4984856400042,54107.54238048 2025-10-06,10:16:37.000,279,11046305,-795,0,1759745796,13347.47311575,429.4561908600008,54107.33975400001 2025-10-06,10:16:38.000,279,11046299,-795,0,1759745797,13347.5741604,429.5196330300023,54107.430586559996 2025-10-06,10:16:39.000,279,11046277,-795,0,1759745798,13347.65499612,429.5055347700036,54107.54238048 2025-10-06,10:16:40.000,279,11046314,-795,0,1759745799,13347.66846873999,429.52668216000166,54107.56334184 2025-10-06,10:16:41.000,279,11046297,-795,0,1759745800,13347.742568149995,429.5689769399978,54107.52141912 2025-10-06,10:16:42.000,279,11046314,-795,0,1759745801,13347.702150289995,429.59012433000316,54107.38167672 2025-10-06,10:16:43.000,279,11046288,-795,0,1759745802,13347.762777079995,429.5830752000038,54107.45154792 2025-10-06,10:16:44.000,279,11046330,-795,0,1759745803,13347.7762497,429.6042225900019,54107.45154792 2025-10-06,10:16:45.000,279,11046316,-795,0,1759745804,13347.863821729996,429.64651736999804,54107.47949640001 2025-10-06,10:16:46.000,279,11046309,-795,0,1759745805,13347.870558039991,429.6676647600034,54107.42359944 2025-10-06,10:16:47.000,279,11046325,-795,0,1759745806,13347.843612799996,429.6817630200021,54107.297831280004 2025-10-06,10:16:48.000,279,11046360,-795,0,1759745807,13347.964866379996,429.6817630200021,54107.47250928 2025-10-06,10:16:49.000,279,11046296,-795,0,1759745808,13347.951393759991,429.68881215000147,54107.514432 2025-10-06,10:16:50.000,279,11046322,-795,0,1759745809,13347.971602689991,429.6676647600034,54107.59129032 2025-10-06,10:16:51.000,279,11046315,-795,0,1759745810,13347.991811619991,429.72405779999826,54107.62622592001 2025-10-06,10:16:52.000,279,11046316,-795,0,1759745811,13347.964866379996,429.72405779999826,54107.52840624001 2025-10-06,10:16:53.000,279,11046351,-795,0,1759745812,13347.924448519996,429.7452051900036,54107.50045776 2025-10-06,10:16:54.000,279,11046298,-795,0,1759745813,13348.032229479992,429.752254320003,54107.69609712001 2025-10-06,10:16:55.000,279,11046276,-795,0,1759745814,13348.032229479992,429.8015982299985,54107.7589812 2025-10-06,10:16:56.000,279,11046297,-795,0,1759745815,13348.052438409992,429.79454909999913,54107.765968319996 2025-10-06,10:16:58.000,279,11046319,-795,0,1759745817,13347.87729435,429.82274562000384,54107.49347064 2025-10-06,10:16:58.000,279,11046326,-795,0,1759745817,13347.964866379996,429.8438930100019,54107.514432 2025-10-06,10:16:59.000,279,11046308,-795,0,1759745818,13347.944657449996,429.87208952999936,54107.55635472001 2025-10-06,10:17:00.000,279,11046316,-795,0,1759745819,13347.978339000001,429.83684388000256,54107.584303200005 2025-10-06,10:17:01.000,279,11046287,-795,0,1759745820,13347.971602689991,429.85799127000064,54107.62622592001 2025-10-06,10:17:02.000,279,11046282,-795,0,1759745821,13348.032229479992,429.83684388000256,54107.68911 2025-10-06,10:17:03.000,279,11046274,-795,0,1759745822,13347.985075309996,429.8932369200047,54107.60526456001 2025-10-06,10:17:04.000,279,11046301,-795,0,1759745823,13348.059174720001,429.9143843100028,54107.61225168 2025-10-06,10:17:05.000,279,11046253,-795,0,1759745824,13348.032229479992,429.92143344000215,54107.67513576001 2025-10-06,10:17:06.000,279,11046300,-795,0,1759745825,13348.038965790001,429.90028605000407,54107.67513576001 2025-10-06,10:17:07.000,279,11046299,-795,0,1759745826,13348.012020549992,429.9143843100028,54107.50744488001 2025-10-06,10:17:08.000,279,11046271,-715,0,1759745827,13348.059174720001,429.90028605000407,54107.633213040004 2025-10-06,10:17:09.000,279,11046302,-795,0,1759745828,13348.079383650002,429.9425808300002,54107.535393360005 2025-10-06,10:17:10.000,279,11046304,-795,0,1759745829,13348.160219370002,429.8861877899981,54107.71705848 2025-10-06,10:17:11.000,279,11046323,-795,0,1759745830,13348.173691989992,429.9425808300002,54107.74500696001 2025-10-06,10:17:12.000,279,11046274,-795,0,1759745831,13348.180428300002,429.95667908999894,54107.72404560001 2025-10-06,10:17:13.000,279,11046264,-795,0,1759745832,13348.126537819997,429.9989738700024,54107.633213040004 2025-10-06,10:17:14.000,279,11046338,-795,0,1759745833,13348.119801510002,429.9989738700024,54107.66814864 2025-10-06,10:17:15.000,279,11046321,-795,0,1759745834,13348.187164609997,430.00602300000173,54107.765968319996 2025-10-06,10:17:16.000,279,11046308,-795,0,1759745835,13348.220846160002,429.9989738700024,54107.821865280006 2025-10-06,10:17:17.000,279,11046335,-795,0,1759745836,13348.187164609997,430.02012126000045,54107.69609712001 2025-10-06,10:17:18.000,279,11046321,-795,0,1759745837,13348.241055090002,430.0130721300011,54107.751994080005 2025-10-06,10:17:19.000,279,11046273,-795,0,1759745838,13348.166955679997,430.0130721300011,54107.72404560001 2025-10-06,10:17:20.000,279,11046317,-795,0,1759745839,13348.241055090002,430.0483177799979,54107.89173648001 2025-10-06,10:17:21.000,279,11046280,-795,0,1759745840,13348.200637230002,430.0553669100045,54107.85680088 2025-10-06,10:17:22.000,279,11046341,-795,0,1759745841,13348.173691989992,430.00602300000173,54107.81487816001 2025-10-06,10:17:23.000,279,11046311,-795,0,1759745842,13348.106328889997,430.0765143000026,54107.66814864 2025-10-06,10:17:24.000,279,11046238,-795,0,1759745843,13348.099592580002,430.0483177799979,54107.68212288 2025-10-06,10:17:25.000,279,11046310,-795,0,1759745844,13348.106328889997,430.0906125600013,54107.77994256 2025-10-06,10:17:26.000,279,11046275,-795,0,1759745845,13348.160219370002,430.0624160400039,54107.8288524 2025-10-06,10:17:27.000,279,11046288,-795,0,1759745846,13348.038965790001,430.02012126000045,54107.73103272 2025-10-06,10:17:28.000,279,11046320,-795,0,1759745847,13348.092856269992,430.02012126000045,54107.800903920004 2025-10-06,10:17:29.000,279,11046276,-795,0,1759745848,13348.126537819997,430.02012126000045,54107.80789104 2025-10-06,10:17:30.000,279,11046328,-795,0,1759745849,13348.113065199992,430.03421951999917,54107.79391680001 2025-10-06,10:17:31.000,279,11046290,-795,0,1759745850,13348.099592580002,430.0483177799979,54107.83583952 2025-10-06,10:17:32.000,279,11046299,-795,0,1759745851,13348.018756860001,430.0412686499985,54107.703084240005 2025-10-06,10:17:33.000,279,11046316,-795,0,1759745852,13348.052438409992,430.06946517000324,54107.74500696001 2025-10-06,10:17:34.000,279,11046295,-795,0,1759745853,13348.173691989992,430.0624160400039,54107.87776224 2025-10-06,10:17:35.000,279,11046326,-795,0,1759745854,13348.160219370002,430.0765143000026,54107.8987236 2025-10-06,10:17:36.000,279,11046328,-795,0,1759745855,13348.193900919992,430.0624160400039,54107.8288524 2025-10-06,10:17:37.000,279,11046316,-795,0,1759745856,13348.086119959997,430.08356343000196,54107.68212288 2025-10-06,10:17:38.000,279,11046348,-795,0,1759745857,13348.126537819997,430.0976616900007,54107.73103272 2025-10-06,10:17:39.000,279,11046229,-795,0,1759745858,13348.079383650002,430.11880907999875,54107.703084240005 2025-10-06,10:17:40.000,279,11046318,-795,0,1759745859,13348.153483059992,430.10471082000004,54107.77994256 2025-10-06,10:17:41.000,279,11046357,-795,0,1759745860,13348.180428300002,430.14700560000347,54107.821865280006 2025-10-06,10:17:42.000,279,11046315,-795,0,1759745861,13348.187164609997,430.1611038600022,54107.72404560001 2025-10-06,10:17:43.000,279,11046313,-795,0,1759745862,13348.180428300002,430.1540547300028,54107.77295544001 2025-10-06,10:17:45.000,279,11046280,-795,0,1759745864,13348.301681880002,430.1540547300028,54107.88474936 2025-10-06,10:17:46.000,279,11046293,-795,0,1759745865,13348.321890810003,430.16815299000154,54107.86378800001 2025-10-06,10:17:47.000,279,11046307,-795,0,1759745866,13348.321890810003,430.1752021200009,54107.765968319996 2025-10-06,10:17:48.000,279,11046302,-795,0,1759745867,13348.301681880002,430.1611038600022,54107.68911 2025-10-06,10:17:49.000,279,11046339,-795,0,1759745868,13348.355572359993,430.1611038600022,54107.77994256 2025-10-06,10:17:50.000,279,11046321,-795,0,1759745869,13348.436408079993,430.1258582099981,54107.919684960005 2025-10-06,10:17:51.000,279,11046287,-795,0,1759745870,13348.422935459988,430.1399564700041,54107.8987236 2025-10-06,10:17:52.000,279,11046329,-795,0,1759745871,13348.449880699998,430.1258582099981,54107.933659199996 2025-10-06,10:17:53.000,279,11046283,-795,0,1759745872,13348.402726529988,430.13290734000475,54107.821865280006 2025-10-06,10:17:54.000,279,11046311,-795,0,1759745873,13348.449880699998,430.0976616900007,54107.98256904001 2025-10-06,10:17:55.000,279,11046228,-795,0,1759745874,13348.416199149993,430.10471082000004,54107.89173648001 2025-10-06,10:17:56.000,279,11046315,-795,0,1759745875,13348.443144389988,430.08356343000196,54107.97558192 2025-10-06,10:17:57.000,279,11046292,-795,0,1759745876,13348.429671769998,430.0553669100045,54108.01051752001 2025-10-06,10:17:58.000,279,11046339,-795,0,1759745877,13348.375781289993,429.991924740003,54107.751994080005 2025-10-06,10:17:59.000,279,11046314,-795,0,1759745878,13348.402726529988,430.03421951999917,54108.02449176 2025-10-06,10:18:00.000,279,11046348,-795,0,1759745879,13348.449880699998,430.02012126000045,54108.19218264 2025-10-06,10:18:01.000,279,11046268,-795,0,1759745880,13348.416199149993,429.991924740003,54108.19916976001 2025-10-06,10:18:02.000,279,11046311,-795,0,1759745881,13348.355572359993,429.9989738700024,54108.11532432 2025-10-06,10:18:03.000,279,11046320,-795,0,1759745882,13348.362308669988,429.98487561000366,54108.22013112 2025-10-06,10:18:04.000,279,11046380,-795,0,1759745883,13348.342099740003,429.98487561000366,54108.12929856001 2025-10-06,10:18:05.000,279,11046293,-795,0,1759745884,13348.294945569993,429.9778264800043,54108.12929856001 2025-10-06,10:18:06.000,279,11046323,-795,0,1759745885,13348.342099740003,429.9637282199983,54108.22711824001 2025-10-06,10:18:07.000,279,11046325,-795,0,1759745886,13348.342099740003,429.92143344000215,54108.31795080001 2025-10-06,10:18:08.000,279,11046333,-795,0,1759745887,13348.207373539997,429.9778264800043,54108.04545312 2025-10-06,10:18:09.000,279,11046304,-795,0,1759745888,13348.227582469997,429.9778264800043,54108.2830152 2025-10-06,10:18:10.000,279,11046284,-795,0,1759745889,13348.274736639993,429.9637282199983,54108.27602808001 2025-10-06,10:18:11.000,279,11046334,-795,0,1759745890,13348.254527709993,429.95667908999894,54108.303976560004 2025-10-06,10:18:12.000,279,11046356,-795,0,1759745891,13348.214109849992,429.9637282199983,54108.213144 2025-10-06,10:18:13.000,279,11046305,-795,0,1759745892,13348.173691989992,429.95667908999894,54108.213144 2025-10-06,10:18:14.000,279,11046300,-795,0,1759745893,13348.241055090002,429.9496299599996,54108.22013112 2025-10-06,10:18:15.000,279,11046314,-795,0,1759745894,13348.274736639993,429.9425808300002,54108.324937920006 2025-10-06,10:18:16.000,279,11046302,-795,0,1759745895,13348.321890810003,429.95667908999894,54108.31096368 2025-10-06,10:18:17.000,279,11046284,-795,0,1759745896,13348.321890810003,429.9425808300002,54108.31795080001 2025-10-06,10:18:18.000,279,11046309,-795,0,1759745897,13348.254527709993,429.97077734999766,54108.08038872001 2025-10-06,10:18:19.000,279,11046291,-795,0,1759745898,13348.315154499993,429.93553170000087,54108.136285680004 2025-10-06,10:18:20.000,279,11046309,-795,0,1759745899,13348.369044979998,429.9989738700024,54108.101350079996 2025-10-06,10:18:21.000,279,11046310,-795,0,1759745900,13348.422935459988,429.9989738700024,54108.157247040006 2025-10-06,10:18:22.000,279,11046349,-795,0,1759745901,13348.463353319989,429.9989738700024,54108.23410536 2025-10-06,10:18:23.000,279,11046331,-795,0,1759745902,13348.483562249989,430.00602300000173,54108.136285680004 2025-10-06,10:18:24.000,279,11046328,-795,0,1759745903,13348.476825939993,430.0271703899998,54108.157247040006 2025-10-06,10:18:25.000,279,11046286,-795,0,1759745904,13348.530716419998,429.9989738700024,54108.157247040006 2025-10-06,10:18:26.000,279,11046324,-795,0,1759745905,13348.550925349999,430.0483177799979,54108.09436296 2025-10-06,10:18:27.000,279,11046346,-795,0,1759745906,13348.510507489998,430.0553669100045,54108.16423416 2025-10-06,10:18:28.000,279,11046318,-795,0,1759745907,13348.470089629998,430.02012126000045,54107.933659199996 2025-10-06,10:18:29.000,279,11046311,-795,0,1759745908,13348.483562249989,430.0765143000026,54108.01750464 2025-10-06,10:18:30.000,279,11046308,-795,0,1759745909,13348.557661659994,430.0483177799979,54108.10833720001 2025-10-06,10:18:31.000,279,11046329,-795,0,1759745910,13348.584606899989,430.0624160400039,54108.1432728 2025-10-06,10:18:32.000,279,11046322,-795,0,1759745911,13348.503771179989,430.08356343000196,54108.101350079996 2025-10-06,10:18:33.000,279,11046312,-795,0,1759745912,13348.483562249989,430.02012126000045,54107.97558192 2025-10-06,10:18:34.000,279,11046230,-795,0,1759745913,13348.490298559998,430.03421951999917,54107.97558192 2025-10-06,10:18:35.000,279,11046284,-795,0,1759745914,13348.470089629998,430.03421951999917,54108.05942736001 2025-10-06,10:18:36.000,279,11046348,-795,0,1759745915,13348.470089629998,430.0412686499985,54108.01051752001 2025-10-06,10:18:37.000,279,11046327,-795,0,1759745916,13348.395990219993,429.9989738700024,54107.933659199996 2025-10-06,10:18:38.000,279,11046323,-795,0,1759745917,13348.395990219993,429.9989738700024,54108.0035304 2025-10-06,10:18:39.000,279,11046325,-795,0,1759745918,13348.422935459988,430.03421951999917,54108.05942736001 2025-10-06,10:18:40.000,279,11046333,-795,0,1759745919,13348.375781289993,429.9778264800043,54107.95462056 2025-10-06,10:18:41.000,279,11046304,-795,0,1759745920,13348.436408079993,429.9143843100028,54108.09436296 2025-10-06,10:18:42.000,279,11046311,-795,0,1759745921,13348.395990219993,429.95667908999894,54108.0035304 2025-10-06,10:18:43.000,279,11046305,-795,0,1759745922,13348.416199149993,429.90028605000407,54108.05942736001 2025-10-06,10:18:44.000,279,11046333,-795,0,1759745923,13348.321890810003,429.92143344000215,54107.92667208 2025-10-06,10:18:45.000,279,11046285,-795,0,1759745924,13348.342099740003,429.92143344000215,54107.84981376 2025-10-06,10:18:46.000,279,11046330,-795,0,1759745925,13348.382517599988,429.90733518000343,54108.01750464 2025-10-06,10:18:47.000,279,11046302,-795,0,1759745926,13348.422935459988,429.8438930100019,54108.01051752001 2025-10-06,10:18:48.000,279,11046331,-795,0,1759745927,13348.328627119998,429.82274562000384,54107.73801984 2025-10-06,10:18:49.000,279,11046279,-795,0,1759745928,13348.355572359993,429.83684388000256,54107.8987236 2025-10-06,10:18:50.000,279,11046322,-795,0,1759745929,13348.389253909998,429.8156964900045,54107.79391680001 2025-10-06,10:18:51.000,279,11046307,-795,0,1759745930,13348.355572359993,429.7452051900036,54107.870775120005 2025-10-06,10:18:52.000,279,11046310,-795,0,1759745931,13348.294945569993,429.752254320003,54107.84282664001 2025-10-06,10:18:53.000,279,11046288,-795,0,1759745932,13348.241055090002,429.7029104100002,54107.74500696001 2025-10-06,10:18:54.000,279,11046283,-795,0,1759745933,13348.227582469997,429.6958612800008,54107.751994080005 2025-10-06,10:18:55.000,279,11046291,-795,0,1759745934,13348.274736639993,429.6676647600034,54107.8288524 2025-10-06,10:18:56.000,279,11046306,-795,0,1759745935,13348.274736639993,429.62536997999996,54107.84282664001 2025-10-06,10:18:57.000,279,11046333,-795,0,1759745936,13348.214109849992,429.5830752000038,54107.7589812 2025-10-06,10:18:58.000,279,11046300,-795,0,1759745937,13348.086119959997,429.5407804200004,54107.4445608 2025-10-06,10:18:59.000,279,11046306,-795,0,1759745938,13348.025493169996,429.49143651000486,54107.45154792 2025-10-06,10:19:00.000,279,11046289,-795,0,1759745939,13347.964866379996,429.49143651000486,54107.43757368001 2025-10-06,10:19:01.000,279,11046286,-795,0,1759745940,13347.971602689991,429.46323999000015,54107.57032896 2025-10-06,10:19:02.000,279,11046309,-795,0,1759745941,13347.87729435,429.420945210004,54107.59129032 2025-10-06,10:19:03.000,279,11046309,-795,0,1759745942,13347.870558039991,429.406846949998,54107.52840624001 2025-10-06,10:19:04.000,279,11046301,-795,0,1759745943,13347.76951338999,429.39979781999864,54107.45853504001 2025-10-06,10:19:05.000,279,11046241,-795,0,1759745944,13347.72909552999,429.3575030400025,54107.40263808 2025-10-06,10:19:06.000,279,11046279,-795,0,1759745945,13347.63478719,429.31520825999905,54107.38167672 2025-10-06,10:19:07.000,279,11046258,-795,0,1759745946,13347.54721515999,429.3363556500044,54107.29084416001 2025-10-06,10:19:08.000,279,11046348,-795,0,1759745947,13347.48658836999,429.26586435000354,54107.20699872 2025-10-06,10:19:09.000,279,11046308,-795,0,1759745948,13347.459643129994,429.2729134800029,54107.200011600005 2025-10-06,10:19:10.000,279,11046292,-795,0,1759745949,13347.432697889999,429.2235695700001,54107.26988280001 2025-10-06,10:19:11.000,279,11046283,-795,0,1759745950,13347.378807409994,429.2094713100014,54107.26988280001 2025-10-06,10:19:12.000,279,11046284,-795,0,1759745951,13347.291235379998,429.21652044000075,54107.22097296001 2025-10-06,10:19:13.000,279,11046256,-795,0,1759745952,13347.237344899993,429.1953730500027,54106.99738512 2025-10-06,10:19:14.000,279,11046292,-795,0,1759745953,13347.237344899993,429.20242218000203,54107.10219192001 2025-10-06,10:19:15.000,279,11046273,-795,0,1759745954,13347.169981799998,429.1883239200033,54106.99738512 2025-10-06,10:19:16.000,279,11046312,-795,0,1759745955,13347.068937149998,429.1742256600046,54107.081230560005 2025-10-06,10:19:17.000,279,11046317,-795,0,1759745956,13347.068937149998,429.11783262000245,54107.0602692 2025-10-06,10:19:18.000,279,11046315,-795,0,1759745957,13347.021782980002,429.1389800100005,54107.01834648 2025-10-06,10:19:19.000,279,11046293,-795,0,1759745958,13346.947683569997,429.1107834900031,54106.89956544 2025-10-06,10:19:20.000,279,11046296,-795,0,1759745959,13346.934210949992,429.1601273999986,54107.10219192001 2025-10-06,10:19:21.000,279,11046246,-795,0,1759745960,13346.887056779997,429.1460291399999,54106.913539680005 2025-10-06,10:19:22.000,279,11046275,-795,0,1759745961,13346.839902610001,429.15307826999924,54106.93450104001 2025-10-06,10:19:23.000,279,11046307,-795,0,1759745962,13346.63781331,429.20242218000203,54106.49431248 2025-10-06,10:19:24.000,279,11046301,-795,0,1759745963,13346.732121649991,429.18127479000395,54106.70392608 2025-10-06,10:19:25.000,279,11046391,-795,0,1759745964,13346.664758549996,429.20242218000203,54106.83668136001 2025-10-06,10:19:26.000,279,11046332,-795,0,1759745965,13346.671494859991,429.18127479000395,54106.83668136001 2025-10-06,10:19:27.000,279,11046322,-795,0,1759745966,13346.59065913999,429.18127479000395,54106.759823039996 2025-10-06,10:19:28.000,279,11046294,-795,0,1759745967,13346.482878179995,429.16717652999796,54106.592132159996 2025-10-06,10:19:29.000,279,11046297,-795,0,1759745968,13346.45593294,429.1883239200033,54106.66200336 2025-10-06,10:19:30.000,279,11046272,-795,0,1759745969,13346.42898769999,429.1953730500027,54106.68995184001 2025-10-06,10:19:31.000,279,11046288,-795,0,1759745970,13346.422251389995,429.2094713100014,54106.66899048001 2025-10-06,10:19:32.000,279,11046316,-795,0,1759745971,13346.40877876999,429.21652044000075,54106.6759776 2025-10-06,10:19:33.000,279,11046307,-795,0,1759745972,13346.32794304999,429.2588152200042,54106.480338240006 2025-10-06,10:19:34.000,279,11046284,-795,0,1759745973,13346.24710732999,429.27996261000226,54106.466364 2025-10-06,10:19:35.000,279,11046314,-795,0,1759745974,13346.361624599995,429.294060870001,54106.7109132 2025-10-06,10:19:36.000,279,11046379,-795,0,1759745975,13346.30773411999,429.294060870001,54106.70392608 2025-10-06,10:19:37.000,279,11046286,-795,0,1759745976,13346.30773411999,429.31520825999905,54106.55020944001 2025-10-06,10:19:38.000,279,11046317,-795,0,1759745977,13346.213425779999,429.3504539100031,54106.34059584 2025-10-06,10:19:39.000,279,11046299,-795,0,1759745978,13346.179744229994,429.34340478000377,54106.28469888001 2025-10-06,10:19:40.000,279,11046274,-795,0,1759745979,13346.27405257,429.36455217000184,54106.291686000004 2025-10-06,10:19:41.000,279,11046344,-795,0,1759745980,13346.36836090999,429.406846949998,54106.38251856001 2025-10-06,10:19:42.000,279,11046300,-795,0,1759745981,13346.321206739995,429.44914173000143,54106.291686000004 2025-10-06,10:19:43.000,279,11046315,-795,0,1759745982,13346.37509722,429.4984856400042,54106.21482768001 2025-10-06,10:19:44.000,279,11046329,-795,0,1759745983,13346.40877876999,429.5196330300023,54106.11002088 2025-10-06,10:19:45.000,279,11046283,-795,0,1759745984,13346.47614187,429.533731290001,54106.13796936001 2025-10-06,10:19:46.000,279,11046320,-795,0,1759745985,13346.53676866,429.5830752000038,54106.13796936001 2025-10-06,10:19:47.000,279,11046340,-795,0,1759745986,13346.604131759996,429.5971734600025,54106.075085280005 2025-10-06,10:19:48.000,279,11046322,-795,0,1759745987,13346.55697759,429.6394682399987,54105.93534288 2025-10-06,10:19:49.000,279,11046324,-795,0,1759745988,13346.624340689996,429.6676647600034,54105.97027848001 2025-10-06,10:19:50.000,279,11046273,-795,0,1759745989,13346.705176409996,429.66061563000403,54106.075085280005 2025-10-06,10:19:51.000,279,11046338,-795,0,1759745990,13346.786012129996,429.72405779999826,54106.10303376 2025-10-06,10:19:52.000,279,11046284,-795,0,1759745991,13346.819693680001,429.752254320003,54106.01918832001 2025-10-06,10:19:53.000,279,11046317,-795,0,1759745992,13346.745594269996,429.75930345000234,54105.89342016 2025-10-06,10:19:54.000,279,11046341,-795,0,1759745993,13346.826429989997,429.8015982299985,54105.98425272 2025-10-06,10:19:55.000,279,11046328,-795,0,1759745994,13346.846638919997,429.80864735999785,54105.98425272 2025-10-06,10:19:56.000,279,11046321,-795,0,1759745995,13346.846638919997,429.85799127000064,54105.98425272 2025-10-06,10:19:57.000,279,11046340,-795,0,1759745996,13346.826429989997,429.8156964900045,54105.956304240004 2025-10-06,10:19:58.000,279,11046285,-795,0,1759745997,13346.752330579991,429.87208952999936,54105.788613360004 2025-10-06,10:19:59.000,279,11046301,-795,0,1759745998,13346.806221059996,429.87208952999936,54105.907394400005 2025-10-06,10:20:00.000,279,11046283,-795,0,1759745999,13346.860111540002,429.87208952999936,54106.0122012 2025-10-06,10:20:01.000,279,11046258,-795,0,1759746000,13346.792748439992,429.90733518000343,54105.91438152 2025-10-06,10:20:02.000,279,11046338,-795,0,1759746001,13346.846638919997,429.87208952999936,54106.144956480006 2025-10-06,10:20:03.000,279,11046343,-795,0,1759746002,13346.819693680001,429.8861877899981,54105.94233 2025-10-06,10:20:04.000,279,11046293,-715,0,1759746003,13346.819693680001,429.8650404,54105.956304240004 2025-10-06,10:20:05.000,279,11046310,-795,0,1759746004,13346.839902610001,429.8791386599987,54106.0820724 2025-10-06,10:20:06.000,279,11046311,-795,0,1759746005,13346.826429989997,429.8932369200047,54106.06111104 2025-10-06,10:20:07.000,279,11046323,-795,0,1759746006,13346.765803199996,429.8932369200047,54105.99822696001 2025-10-06,10:20:08.000,279,11046336,-795,0,1759746007,13346.67823117,429.8932369200047,54105.788613360004 2025-10-06,10:20:09.000,279,11046337,-795,0,1759746008,13346.745594269996,429.92143344000215,54105.89342016 2025-10-06,10:20:10.000,279,11046268,-795,0,1759746009,13346.732121649991,429.92143344000215,54105.88643304 2025-10-06,10:20:11.000,279,11046352,-795,0,1759746010,13346.745594269996,429.9496299599996,54105.86547168 2025-10-06,10:20:12.000,279,11046304,-795,0,1759746011,13346.624340689996,429.9143843100028,54105.68380656001 2025-10-06,10:20:13.000,279,11046289,-795,0,1759746012,13346.631076999991,429.9284825700015,54105.78162624001 2025-10-06,10:20:14.000,279,11046300,-795,0,1759746013,13346.67823117,429.95667908999894,54105.80258760001 2025-10-06,10:20:15.000,279,11046286,-795,0,1759746014,13346.67823117,429.9284825700015,54105.767652 2025-10-06,10:20:16.000,279,11046312,-795,0,1759746015,13346.725385339996,429.97077734999766,54105.94233 2025-10-06,10:20:17.000,279,11046266,-795,0,1759746016,13346.711912719991,429.95667908999894,54105.8724588 2025-10-06,10:20:18.000,279,11046270,-795,0,1759746017,13346.604131759996,430.0130721300011,54105.64887096 2025-10-06,10:20:19.000,279,11046343,-795,0,1759746018,13346.61760438,430.00602300000173,54105.67681944 2025-10-06,10:20:20.000,279,11046321,-795,0,1759746019,13346.664758549996,430.0412686499985,54105.64887096 2025-10-06,10:20:21.000,279,11046322,-795,0,1759746020,13346.684967479996,430.08356343000196,54105.739703520005 2025-10-06,10:20:22.000,279,11046341,-795,0,1759746021,13346.786012129996,430.0765143000026,54105.80258760001 2025-10-06,10:20:23.000,279,11046302,-795,0,1759746022,13346.718649030001,430.1117599499994,54105.73271640001 2025-10-06,10:20:24.000,279,11046325,-795,0,1759746023,13346.691703789991,430.10471082000004,54105.53008992 2025-10-06,10:20:25.000,279,11046301,-795,0,1759746024,13346.67823117,430.1258582099981,54105.53707704 2025-10-06,10:20:26.000,279,11046272,-795,0,1759746025,13346.6984401,430.1258582099981,54105.61393536001 2025-10-06,10:20:27.000,279,11046366,-795,0,1759746026,13346.725385339996,430.16815299000154,54105.66983232 2025-10-06,10:20:28.000,279,11046314,-795,0,1759746027,13346.63781331,430.1893003799996,54105.44624448001 2025-10-06,10:20:29.000,279,11046312,-795,0,1759746028,13346.705176409996,430.196349509999,54105.55105128 2025-10-06,10:20:30.000,279,11046330,-795,0,1759746029,13346.779275820001,430.2104477699977,54105.739703520005 2025-10-06,10:20:31.000,279,11046310,-795,0,1759746030,13346.779275820001,430.18225125000026,54105.76066488001 2025-10-06,10:20:32.000,279,11046310,-795,0,1759746031,13346.786012129996,430.1893003799996,54105.75367776001 2025-10-06,10:20:33.000,279,11046315,-795,0,1759746032,13346.732121649991,430.20339863999834,54105.58598688001 2025-10-06,10:20:34.000,279,11046347,-795,0,1759746033,13346.664758549996,430.21749690000433,54105.57899976 2025-10-06,10:20:35.000,279,11046312,-795,0,1759746034,13346.745594269996,430.1893003799996,54105.60694824 2025-10-06,10:20:36.000,279,11046360,-795,0,1759746035,13346.792748439992,430.2245460300037,54105.690793680005 2025-10-06,10:20:37.000,279,11046332,-795,0,1759746036,13346.779275820001,430.196349509999,54105.67681944 2025-10-06,10:20:38.000,279,11046280,-795,0,1759746037,13346.779275820001,430.1611038600022,54105.60694824 2025-10-06,10:20:39.000,279,11046323,-795,0,1759746038,13346.725385339996,430.16815299000154,54105.46021872 2025-10-06,10:20:40.000,279,11046308,-795,0,1759746039,13346.826429989997,430.13290734000475,54105.75367776001 2025-10-06,10:20:41.000,279,11046334,-795,0,1759746040,13346.853375229992,430.1540547300028,54105.84451032 2025-10-06,10:20:42.000,279,11046332,-795,0,1759746041,13346.792748439992,430.1752021200009,54105.809574720006 2025-10-06,10:20:43.000,279,11046321,-795,0,1759746042,13346.812957369992,430.14700560000347,54105.72572928 2025-10-06,10:20:44.000,279,11046332,-795,0,1759746043,13346.772539509991,430.1258582099981,54105.767652 2025-10-06,10:20:45.000,279,11046336,-795,0,1759746044,13346.812957369992,430.18225125000026,54105.88643304 2025-10-06,10:20:46.000,279,11046275,-795,0,1759746045,13346.846638919997,430.1117599499994,54105.88643304 2025-10-06,10:20:47.000,279,11046346,-795,0,1759746046,13346.860111540002,430.1611038600022,54105.91438152 2025-10-06,10:20:48.000,279,11046335,-795,0,1759746047,13346.792748439992,430.1540547300028,54105.6977808 2025-10-06,10:20:49.000,279,11046289,-795,0,1759746048,13346.839902610001,430.11880907999875,54105.84451032 2025-10-06,10:20:50.000,279,11046282,-795,0,1759746049,13346.853375229992,430.1117599499994,54105.80258760001 2025-10-06,10:20:51.000,279,11046344,-795,0,1759746050,13346.860111540002,430.11880907999875,54105.88643304 2025-10-06,10:20:52.000,279,11046331,-795,0,1759746051,13346.839902610001,430.1117599499994,54105.88643304 2025-10-06,10:20:53.000,279,11046298,-795,0,1759746052,13346.759066890001,430.10471082000004,54105.6977808 2025-10-06,10:20:54.000,279,11046313,-795,0,1759746053,13346.806221059996,430.10471082000004,54105.78162624001 2025-10-06,10:20:55.000,279,11046356,-795,0,1759746054,13346.833166299992,430.10471082000004,54105.93534288 2025-10-06,10:20:56.000,279,11046332,-795,0,1759746055,13346.833166299992,430.08356343000196,54105.907394400005 2025-10-06,10:20:57.000,279,11046315,-795,0,1759746056,13346.819693680001,430.0765143000026,54105.87944592001 2025-10-06,10:20:58.000,279,11046287,-795,0,1759746057,13346.691703789991,430.08356343000196,54105.75367776001 2025-10-06,10:20:59.000,279,11046277,-795,0,1759746058,13346.691703789991,430.0553669100045,54105.77463912 2025-10-06,10:21:00.000,279,11046329,-795,0,1759746059,13346.671494859991,430.0271703899998,54105.78162624001 2025-10-06,10:21:01.000,279,11046331,-795,0,1759746060,13346.644549619996,430.0553669100045,54105.79560048 2025-10-06,10:21:02.000,279,11046303,-795,0,1759746061,13346.624340689996,430.0483177799979,54105.79560048 2025-10-06,10:21:03.000,279,11046319,-795,0,1759746062,13346.671494859991,430.0483177799979,54105.85149744001 2025-10-06,10:21:04.000,279,11046323,-795,0,1759746063,13346.624340689996,430.02012126000045,54105.858484560005 2025-10-06,10:21:05.000,279,11046261,-795,0,1759746064,13346.664758549996,430.0130721300011,54105.80258760001 2025-10-06,10:21:06.000,279,11046256,-795,0,1759746065,13346.61760438,430.00602300000173,54105.767652 2025-10-06,10:21:07.000,279,11046311,-795,0,1759746066,13346.63781331,430.03421951999917,54105.809574720006 2025-10-06,10:21:08.000,279,11046245,-795,0,1759746067,13346.57718652,430.00602300000173,54105.66284520001 2025-10-06,10:21:09.000,279,11046289,-795,0,1759746068,13346.61760438,430.0412686499985,54105.739703520005 2025-10-06,10:21:10.000,279,11046340,-795,0,1759746069,13346.67823117,429.98487561000366,54105.92136864001 2025-10-06,10:21:11.000,279,11046348,-795,0,1759746070,13346.718649030001,430.00602300000173,54105.92835576001 2025-10-06,10:21:12.000,279,11046290,-795,0,1759746071,13346.725385339996,429.9989738700024,54105.94931712001 2025-10-06,10:21:13.000,279,11046217,-795,0,1759746072,13346.651285929991,429.98487561000366,54105.809574720006 2025-10-06,10:21:14.000,279,11046301,-795,0,1759746073,13346.705176409996,430.02012126000045,54105.87944592001 2025-10-06,10:21:15.000,279,11046298,-795,0,1759746074,13346.671494859991,430.0483177799979,54105.88643304 2025-10-06,10:21:16.000,279,11046300,-795,0,1759746075,13346.6984401,429.991924740003,54105.858484560005 2025-10-06,10:21:17.000,279,11046309,-795,0,1759746076,13346.63781331,430.03421951999917,54105.767652 2025-10-06,10:21:18.000,279,11046286,-795,0,1759746077,13346.624340689996,430.0553669100045,54105.66284520001 2025-10-06,10:21:19.000,279,11046298,-795,0,1759746078,13346.664758549996,430.0412686499985,54105.84451032 2025-10-06,10:21:20.000,279,11046294,-795,0,1759746079,13346.725385339996,430.0483177799979,54105.98425272 2025-10-06,10:21:21.000,279,11046263,-795,0,1759746080,13346.705176409996,430.1258582099981,54106.00521408 2025-10-06,10:21:22.000,279,11046292,-795,0,1759746081,13346.759066890001,430.1258582099981,54106.06111104 2025-10-06,10:21:23.000,279,11046348,-795,0,1759746082,13346.67823117,430.13290734000475,54106.03316256 2025-10-06,10:21:24.000,279,11046304,-795,0,1759746083,13346.711912719991,430.1752021200009,54105.97027848001 2025-10-06,10:21:25.000,279,11046312,-795,0,1759746084,13346.65802224,430.16815299000154,54105.88643304 2025-10-06,10:21:26.000,279,11046324,-795,0,1759746085,13346.819693680001,430.20339863999834,54106.11700800001 2025-10-06,10:21:27.000,279,11046293,-795,0,1759746086,13346.779275820001,430.196349509999,54106.11700800001 2025-10-06,10:21:28.000,279,11046294,-795,0,1759746087,13346.732121649991,430.24569342000177,54105.92136864001 2025-10-06,10:21:29.000,279,11046317,-795,0,1759746088,13346.812957369992,430.2597916800005,54106.06111104 2025-10-06,10:21:30.000,279,11046289,-795,0,1759746089,13346.853375229992,430.24569342000177,54106.0820724 2025-10-06,10:21:31.000,279,11046273,-795,0,1759746090,13346.799484750001,430.31618472000264,54105.87944592001 2025-10-06,10:21:32.000,279,11046329,-795,0,1759746091,13346.866847849997,430.3020864600039,54106.06809816001 2025-10-06,10:21:33.000,279,11046331,-795,0,1759746092,13346.927474639997,430.323233850002,54106.09604664001 2025-10-06,10:21:34.000,279,11046306,-795,0,1759746093,13346.907265709997,430.3443812400001,54106.04014968 2025-10-06,10:21:35.000,279,11046338,-795,0,1759746094,13346.934210949992,430.3584794999988,54105.977265600006 2025-10-06,10:21:36.000,279,11046367,-795,0,1759746095,13346.967892499997,430.3866760200035,54106.00521408 2025-10-06,10:21:37.000,279,11046265,-795,0,1759746096,13347.089146079998,430.3725777600048,54106.04014968 2025-10-06,10:21:38.000,279,11046323,-795,0,1759746097,13346.974628809992,430.37962689000415,54105.86547168 2025-10-06,10:21:39.000,279,11046331,-795,0,1759746098,13347.035255599993,430.4219216700003,54105.92136864001 2025-10-06,10:21:40.000,279,11046296,-795,0,1759746099,13347.041991910002,430.4219216700003,54105.96329136 2025-10-06,10:21:41.000,279,11046361,-795,0,1759746100,13347.116091319993,430.436019929999,54105.99123984 2025-10-06,10:21:42.000,279,11046307,-795,0,1759746101,13347.102618700002,430.42897079999966,54106.03316256 2025-10-06,10:21:43.000,279,11046316,-795,0,1759746102,13347.109355009998,430.45011818999774,54106.026175440005 2025-10-06,10:21:44.000,279,11046329,-795,0,1759746103,13347.136300249993,430.45011818999774,54105.956304240004 2025-10-06,10:21:45.000,279,11046225,-795,0,1759746104,13347.122827630003,430.4712655800031,54105.94233 2025-10-06,10:21:46.000,279,11046308,-795,0,1759746105,13347.176718109993,430.46421645000373,54105.8375232 2025-10-06,10:21:47.000,279,11046333,-795,0,1759746106,13347.129563939998,430.49241297000117,54105.8375232 2025-10-06,10:21:48.000,279,11046277,-795,0,1759746107,13347.055464529993,430.47831471000245,54105.6279096 2025-10-06,10:21:49.000,279,11046337,-795,0,1759746108,13347.068937149998,430.49241297000117,54105.76066488001 2025-10-06,10:21:50.000,279,11046343,-795,0,1759746109,13347.048728219997,430.49241297000117,54105.61393536001 2025-10-06,10:21:51.000,279,11046306,-795,0,1759746110,13347.163245489988,430.51356035999925,54105.89342016 2025-10-06,10:21:52.000,279,11046334,-795,0,1759746111,13347.122827630003,430.4994621000005,54105.75367776001 2025-10-06,10:21:53.000,279,11046257,-795,0,1759746112,13347.143036559988,430.4994621000005,54105.82354896 2025-10-06,10:21:54.000,279,11046317,-795,0,1759746113,13347.129563939998,430.5065112299999,54105.690793680005 2025-10-06,10:21:55.000,279,11046262,-795,0,1759746114,13347.095882389993,430.4712655800031,54105.74669064 2025-10-06,10:21:56.000,279,11046327,-795,0,1759746115,13347.129563939998,430.4994621000005,54105.641883840006 2025-10-06,10:21:57.000,279,11046314,-795,0,1759746116,13347.129563939998,430.5206094899986,54105.6977808 2025-10-06,10:21:58.000,279,11046312,-795,0,1759746117,13347.116091319993,430.5065112299999,54105.50214144 2025-10-06,10:21:59.000,279,11046302,-795,0,1759746118,13347.169981799998,430.5206094899986,54105.67681944 2025-10-06,10:22:00.000,279,11046293,-795,0,1759746119,13347.223872279988,430.4994621000005,54105.71175504001 2025-10-06,10:22:01.000,279,11046307,-795,0,1759746120,13347.163245489988,430.4853638400018,54105.68380656001 2025-10-06,10:22:02.000,279,11046311,-795,0,1759746121,13347.149772869998,430.54175688000396,54105.59996112 2025-10-06,10:22:03.000,279,11046312,-795,0,1759746122,13347.028519289997,430.49241297000117,54105.32047632 2025-10-06,10:22:04.000,279,11046340,-795,0,1759746123,13347.082409770002,430.51356035999925,54105.46720584001 2025-10-06,10:22:05.000,279,11046285,-795,0,1759746124,13347.122827630003,430.5206094899986,54105.50912856 2025-10-06,10:22:06.000,279,11046326,-795,0,1759746125,13347.169981799998,430.5347077500046,54105.50912856 2025-10-06,10:22:07.000,279,11046288,-795,0,1759746126,13347.136300249993,430.5558551400027,54105.404321760005 2025-10-06,10:22:08.000,279,11046315,-795,0,1759746127,13347.075673459993,430.56290427000204,54105.32746344001 2025-10-06,10:22:09.000,279,11046294,-795,0,1759746128,13347.109355009998,430.5488060100033,54105.29252784 2025-10-06,10:22:10.000,279,11046275,-795,0,1759746129,13347.143036559988,430.5558551400027,54105.404321760005 2025-10-06,10:22:11.000,279,11046308,-795,0,1759746130,13347.129563939998,430.6051990499982,54105.37637328001 2025-10-06,10:22:12.000,279,11046282,-795,0,1759746131,13347.129563939998,430.6333955700029,54105.34143768 2025-10-06,10:22:13.000,279,11046351,-795,0,1759746132,13346.981365120002,430.6122481800048,54105.07592712 2025-10-06,10:22:14.000,279,11046262,-795,0,1759746133,13347.021782980002,430.6192973100042,54105.236630880005 2025-10-06,10:22:15.000,279,11046302,-795,0,1759746134,13347.068937149998,430.67569034999906,54105.3833604 2025-10-06,10:22:16.000,279,11046313,-795,0,1759746135,13347.028519289997,430.72503426000185,54105.33445056 2025-10-06,10:22:17.000,279,11046344,-795,0,1759746136,13346.988101429997,430.72503426000185,54105.34143768 2025-10-06,10:22:18.000,279,11046307,-795,0,1759746137,13346.866847849997,430.7532307799993,54105.04797864 2025-10-06,10:22:19.000,279,11046296,-795,0,1759746138,13346.893793089992,430.781427300004,54105.11086272001 2025-10-06,10:22:20.000,279,11046319,-795,0,1759746139,13346.866847849997,430.8166729500008,54105.11086272001 2025-10-06,10:22:21.000,279,11046373,-795,0,1759746140,13346.947683569997,430.84486946999823,54105.20169528 2025-10-06,10:22:22.000,279,11046355,-795,0,1759746141,13346.887056779997,430.8660168600036,54105.15977256001 2025-10-06,10:22:23.000,279,11046311,-795,0,1759746142,13346.940947260002,430.88716425000166,54105.243618 2025-10-06,10:22:24.000,279,11046316,-755,0,1759746143,13346.947683569997,430.90831163999974,54105.21566952 2025-10-06,10:22:25.000,279,11046285,-795,0,1759746144,13346.914002019992,430.9153607699991,54105.0340044 2025-10-06,10:22:26.000,279,11046296,-795,0,1759746145,13346.967892499997,430.88716425000166,54105.11086272001 2025-10-06,10:22:27.000,279,11046324,-795,0,1759746146,13347.001574050002,430.87306599000294,54105.15977256001 2025-10-06,10:22:28.000,279,11046325,-795,0,1759746147,13346.907265709997,430.8589677300042,54105.0340044 2025-10-06,10:22:29.000,279,11046314,-795,0,1759746148,13346.947683569997,430.93650816000445,54105.09688848 2025-10-06,10:22:30.000,279,11046351,-795,0,1759746149,13347.015046669992,430.9435572900038,54105.20868240001 2025-10-06,10:22:31.000,279,11046295,-795,0,1759746150,13347.068937149998,430.90831163999974,54105.25060512001 2025-10-06,10:22:32.000,279,11046339,-795,0,1759746151,13347.048728219997,430.9576555500025,54105.22964376001 2025-10-06,10:22:33.000,279,11046320,-795,0,1759746152,13346.994837739992,430.9435572900038,54105.04797864 2025-10-06,10:22:34.000,279,11046266,-795,0,1759746153,13347.015046669992,430.95060642000317,54105.11086272001 2025-10-06,10:22:35.000,279,11046324,-795,0,1759746154,13347.055464529993,430.9647046800019,54105.06195288001 2025-10-06,10:22:36.000,279,11046323,-795,0,1759746155,13347.035255599993,430.9929011999993,54105.138811200006 2025-10-06,10:22:37.000,279,11046310,-795,0,1759746156,13346.947683569997,430.9929011999993,54105.068940000005 2025-10-06,10:22:38.000,279,11046311,-795,0,1759746157,13346.880320470002,431.00699945999804,54104.88028776 2025-10-06,10:22:39.000,279,11046321,-795,0,1759746158,13346.940947260002,431.0140485900047,54105.07592712 2025-10-06,10:22:40.000,279,11046348,-795,0,1759746159,13346.947683569997,431.0422451100021,54105.08990136001 2025-10-06,10:22:41.000,279,11046298,-795,0,1759746160,13346.947683569997,430.9929011999993,54105.08291424001 2025-10-06,10:22:42.000,279,11046309,-795,0,1759746161,13346.934210949992,431.03519598000275,54105.08291424001 2025-10-06,10:22:43.000,279,11046344,-795,0,1759746162,13346.846638919997,431.03519598000275,54104.95714608 2025-10-06,10:22:44.000,279,11046349,-795,0,1759746163,13346.961156190002,431.0281468500034,54105.0340044 2025-10-06,10:22:45.000,279,11046370,-795,0,1759746164,13346.914002019992,431.0492942400015,54105.15278544 2025-10-06,10:22:46.000,279,11046314,-795,0,1759746165,13346.914002019992,431.11978554000234,54105.22265664 2025-10-06,10:22:47.000,279,11046367,-795,0,1759746166,13346.920738330002,431.112736410003,54105.117849840004 2025-10-06,10:22:48.000,279,11046324,-795,0,1759746167,13346.907265709997,431.1056872800036,54104.99208168001 2025-10-06,10:22:49.000,279,11046289,-795,0,1759746168,13346.914002019992,431.1268346700017,54105.05496576 2025-10-06,10:22:50.000,279,11046306,-795,0,1759746169,13346.920738330002,431.11978554000234,54105.1038756 2025-10-06,10:22:51.000,279,11046361,-795,0,1759746170,13346.940947260002,431.11978554000234,54105.09688848 2025-10-06,10:22:52.000,279,11046304,-795,0,1759746171,13347.001574050002,431.1268346700017,54105.08990136001 2025-10-06,10:22:53.000,279,11046307,-795,0,1759746172,13346.873584159992,431.1056872800036,54104.96413320001 2025-10-06,10:22:54.000,279,11046299,-795,0,1759746173,13346.994837739992,431.112736410003,54105.00605592 2025-10-06,10:22:55.000,279,11046321,-795,0,1759746174,13347.109355009998,431.09863815000426,54105.18073392001 2025-10-06,10:22:56.000,279,11046309,-795,0,1759746175,13347.102618700002,431.0915890200049,54105.13182408001 2025-10-06,10:22:57.000,279,11046272,-795,0,1759746176,13347.122827630003,431.0774907599989,54105.09688848 2025-10-06,10:22:58.000,279,11046374,-795,0,1759746177,13347.035255599993,431.0281468500034,54104.8593264 2025-10-06,10:22:59.000,279,11046302,-795,0,1759746178,13347.008310359997,431.0492942400015,54104.74753248001 2025-10-06,10:23:00.000,279,11046308,-795,0,1759746179,13347.129563939998,431.0281468500034,54104.97810744 2025-10-06,10:23:01.000,279,11046355,-795,0,1759746180,13347.210399659998,431.05634337000083,54105.07592712 2025-10-06,10:23:02.000,279,11046321,-795,0,1759746181,13347.237344899993,431.0140485900047,54105.11086272001 2025-10-06,10:23:03.000,279,11046310,-795,0,1759746182,13347.190190729998,431.0281468500034,54105.020030160005 2025-10-06,10:23:04.000,279,11046312,-795,0,1759746183,13347.109355009998,430.98585206999996,54104.87330064001 2025-10-06,10:23:05.000,279,11046236,-795,0,1759746184,13347.190190729998,430.97175381000125,54105.05496576 2025-10-06,10:23:06.000,279,11046297,-795,0,1759746185,13347.190190729998,430.9576555500025,54105.08990136001 2025-10-06,10:23:07.000,279,11046326,-795,0,1759746186,13347.082409770002,430.9294590299978,54105.04797864 2025-10-06,10:23:08.000,279,11046333,-795,0,1759746187,13346.981365120002,430.8801151200023,54104.67067416 2025-10-06,10:23:09.000,279,11046330,-795,0,1759746188,13346.954419879992,430.9294590299978,54104.8593264 2025-10-06,10:23:10.000,279,11046302,-795,0,1759746189,13347.035255599993,430.9012625100004,54105.04797864 2025-10-06,10:23:11.000,279,11046328,-795,0,1759746190,13347.001574050002,430.90831163999974,54105.04099152001 2025-10-06,10:23:12.000,279,11046342,-795,0,1759746191,13346.961156190002,430.95060642000317,54105.0340044 2025-10-06,10:23:13.000,279,11046306,-795,0,1759746192,13346.860111540002,430.9012625100004,54104.95714608 2025-10-06,10:23:14.000,279,11046312,-795,0,1759746193,13346.826429989997,430.8589677300042,54104.91522336001 2025-10-06,10:23:15.000,279,11046334,-795,0,1759746194,13346.812957369992,430.85191860000486,54104.9990688 2025-10-06,10:23:16.000,279,11046315,-795,0,1759746195,13346.799484750001,430.87306599000294,54104.9291976 2025-10-06,10:23:17.000,279,11046313,-795,0,1759746196,13346.765803199996,430.8307712099995,54104.83137792 2025-10-06,10:23:18.000,279,11046311,-795,0,1759746197,13346.705176409996,430.82372208000015,54104.75451960001 2025-10-06,10:23:19.000,279,11046319,-795,0,1759746198,13346.752330579991,430.80962382000143,54104.852339280005 2025-10-06,10:23:20.000,279,11046299,-795,0,1759746199,13346.745594269996,430.8660168600036,54104.782468080004 2025-10-06,10:23:21.000,279,11046291,-795,0,1759746200,13346.779275820001,430.83782033999887,54104.733558240005 2025-10-06,10:23:22.000,279,11046368,-795,0,1759746201,13346.826429989997,430.84486946999823,54104.92221048001 2025-10-06,10:23:23.000,279,11046306,-795,0,1759746202,13346.880320470002,430.80962382000143,54104.95714608 2025-10-06,10:23:24.000,279,11046323,-795,0,1759746203,13346.887056779997,430.8166729500008,54104.89426200001 2025-10-06,10:23:25.000,279,11046334,-795,0,1759746204,13346.846638919997,430.8166729500008,54104.901249120005 2025-10-06,10:23:26.000,279,11046309,-795,0,1759746205,13346.927474639997,430.83782033999887,54104.91522336001 2025-10-06,10:23:27.000,279,11046335,-795,0,1759746206,13347.015046669992,430.83782033999887,54105.08990136001 2025-10-06,10:23:28.000,279,11046357,-795,0,1759746207,13346.914002019992,430.8589677300042,54104.74054536 2025-10-06,10:23:29.000,279,11046304,-795,0,1759746208,13346.961156190002,430.90831163999974,54104.94317184001 2025-10-06,10:23:30.000,279,11046264,-795,0,1759746209,13347.001574050002,430.894213380001,54104.90823624 2025-10-06,10:23:31.000,279,11046332,-795,0,1759746210,13347.015046669992,430.87306599000294,54105.01304304001 2025-10-06,10:23:32.000,279,11046323,-795,0,1759746211,13347.015046669992,430.90831163999974,54104.95714608 2025-10-06,10:23:33.000,279,11046302,-795,0,1759746212,13347.001574050002,430.85191860000486,54104.852339280005 2025-10-06,10:23:34.000,279,11046316,-795,0,1759746213,13347.055464529993,430.894213380001,54104.901249120005 2025-10-06,10:23:35.000,279,11046333,-795,0,1759746214,13347.102618700002,430.9153607699991,54105.02701728 2025-10-06,10:23:36.000,279,11046296,-795,0,1759746215,13347.082409770002,430.95060642000317,54105.02701728 2025-10-06,10:23:37.000,279,11046268,-795,0,1759746216,13347.095882389993,430.97175381000125,54105.08291424001 2025-10-06,10:23:38.000,279,11046304,-795,0,1759746217,13347.015046669992,430.9647046800019,54104.74753248001 2025-10-06,10:23:39.000,279,11046305,-795,0,1759746218,13347.109355009998,431.00699945999804,54104.97810744 2025-10-06,10:23:40.000,279,11046343,-795,0,1759746219,13347.095882389993,430.9999503299987,54104.901249120005 2025-10-06,10:23:41.000,279,11046354,-795,0,1759746220,13347.136300249993,431.07044162999955,54104.96413320001 2025-10-06,10:23:42.000,279,11046311,-795,0,1759746221,13347.169981799998,431.09863815000426,54105.04099152001 2025-10-06,10:23:43.000,279,11046314,-795,0,1759746222,13347.203663349988,431.1056872800036,54104.98509456 2025-10-06,10:23:44.000,279,11046351,-795,0,1759746223,13347.196927039993,431.1479820599998,54104.88028776 2025-10-06,10:23:45.000,279,11046345,-795,0,1759746224,13347.223872279988,431.1479820599998,54104.83836504 2025-10-06,10:23:46.000,279,11046332,-795,0,1759746225,13347.297971689994,431.2114242300013,54105.01304304001 2025-10-06,10:23:47.000,279,11046322,-795,0,1759746226,13347.271026449998,431.18322771000385,54104.90823624 2025-10-06,10:23:48.000,279,11046340,-795,0,1759746227,13347.230608589998,431.19732597000257,54104.733558240005 2025-10-06,10:23:49.000,279,11046281,-795,0,1759746228,13347.331653239999,431.2466698799981,54104.81041656 2025-10-06,10:23:50.000,279,11046342,-795,0,1759746229,13347.46637943999,431.2607681400041,54104.9291976 2025-10-06,10:23:51.000,279,11046364,-795,0,1759746230,13347.51353361,431.29601379000087,54104.97810744 2025-10-06,10:23:52.000,279,11046345,-795,0,1759746231,13347.54721515999,431.33125943999767,54104.93618472 2025-10-06,10:23:53.000,279,11046314,-795,0,1759746232,13347.560687779995,431.33125943999767,54104.81740368 2025-10-06,10:23:54.000,279,11046233,-795,0,1759746233,13347.61457826,431.3735542200011,54104.89426200001 2025-10-06,10:23:55.000,279,11046285,-795,0,1759746234,13347.64825980999,431.34535770000366,54104.971120320006 2025-10-06,10:23:56.000,279,11046337,-795,0,1759746235,13347.681941359995,431.3876524799998,54104.96413320001 2025-10-06,10:23:57.000,279,11046311,-795,0,1759746236,13347.69541398,431.4087998699979,54104.9291976 2025-10-06,10:23:58.000,279,11046335,-795,0,1759746237,13347.742568149995,431.4087998699979,54104.94317184001 2025-10-06,10:23:59.000,279,11046316,-795,0,1759746238,13347.782986009996,431.42994726000325,54105.02701728 2025-10-06,10:24:00.000,279,11046338,-795,0,1759746239,13347.850349109991,431.4581437800007,54105.12483696 2025-10-06,10:24:01.000,279,11046311,-795,0,1759746240,13347.850349109991,431.47929116999876,54105.08990136001 2025-10-06,10:24:02.000,279,11046331,-795,0,1759746241,13347.83014017999,431.47929116999876,54105.04797864 2025-10-06,10:24:03.000,279,11046319,-795,0,1759746242,13347.803194939996,431.49338943000475,54105.02701728 2025-10-06,10:24:04.000,279,11046336,-795,0,1759746243,13347.823403869996,431.5215859500022,54105.01304304001 2025-10-06,10:24:05.000,279,11046325,-795,0,1759746244,13347.75604077,431.61322464000114,54105.08291424001 2025-10-06,10:24:06.000,279,11046324,-795,0,1759746245,13347.91771221,431.5850281200037,54105.29252784 2025-10-06,10:24:07.000,279,11046332,-795,0,1759746246,13347.931184829991,431.6202737700005,54105.29951496001 2025-10-06,10:24:08.000,279,11046335,-795,0,1759746247,13347.7762497,431.61322464000114,54105.117849840004 2025-10-06,10:24:09.000,279,11046304,-795,0,1759746248,13347.884030659996,431.6625685500039,54105.25060512001 2025-10-06,10:24:10.000,279,11046293,-795,0,1759746249,13347.87729435,431.6696176800033,54105.285540720004 2025-10-06,10:24:11.000,279,11046342,-795,0,1759746250,13347.951393759991,431.7048633300001,54105.404321760005 2025-10-06,10:24:12.000,279,11046343,-795,0,1759746251,13347.978339000001,431.69076507000136,54105.3833604 2025-10-06,10:24:13.000,279,11046326,-795,0,1759746252,13347.87729435,431.7330598500048,54105.22265664 2025-10-06,10:24:14.000,279,11046358,-795,0,1759746253,13347.971602689991,431.7471581100035,54105.27156648 2025-10-06,10:24:15.000,279,11046314,-795,0,1759746254,13347.931184829991,431.69076507000136,54105.08990136001 2025-10-06,10:24:16.000,279,11046332,-795,0,1759746255,13348.166955679997,431.7824037600003,54105.46720584001 2025-10-06,10:24:17.000,279,11046305,-795,0,1759746256,13348.207373539997,431.8528950600012,54105.46021872 2025-10-06,10:24:18.000,279,11046394,-795,0,1759746257,13348.146746749997,431.8317476700031,54105.29951496001 2025-10-06,10:24:19.000,279,11046341,-795,0,1759746258,13348.247791399997,431.8317476700031,54105.39034752 2025-10-06,10:24:20.000,279,11046331,-795,0,1759746259,13348.308418189998,431.8035511499984,54105.37637328001 2025-10-06,10:24:21.000,279,11046366,-795,0,1759746260,13348.362308669988,431.8528950600012,54105.53707704 2025-10-06,10:24:22.000,279,11046354,-795,0,1759746261,13348.490298559998,431.8669933199999,54105.59297400001 2025-10-06,10:24:23.000,279,11046337,-795,0,1759746262,13348.523980109989,431.9092881000033,54105.57899976 2025-10-06,10:24:24.000,279,11046390,-795,0,1759746263,13348.557661659994,431.8810915799986,54105.53008992 2025-10-06,10:24:25.000,279,11046259,-795,0,1759746264,13348.591343209999,431.9304354900014,54105.61393536001 2025-10-06,10:24:26.000,279,11046339,-795,0,1759746265,13348.672178929999,431.95863200999884,54105.60694824 2025-10-06,10:24:27.000,279,11046325,-795,0,1759746266,13348.672178929999,431.9938776600029,54105.66284520001 2025-10-06,10:24:28.000,279,11046337,-795,0,1759746267,13348.631761069999,432.015025050001,54105.4881672 2025-10-06,10:24:29.000,279,11046336,-795,0,1759746268,13348.69238786,432.0079759200016,54105.59996112 2025-10-06,10:24:30.000,279,11046327,-795,0,1759746269,13348.77322358,432.0784672200025,54105.68380656001 2025-10-06,10:24:31.000,279,11046351,-795,0,1759746270,13348.77322358,432.0573198300044,54105.71874216 2025-10-06,10:24:32.000,279,11046335,-795,0,1759746271,13348.89447716,432.13486026000464,54105.80258760001 2025-10-06,10:24:33.000,279,11046295,-795,0,1759746272,13348.83385037,432.141909390004,54105.70476792 2025-10-06,10:24:34.000,279,11046276,-795,0,1759746273,13348.881004539995,432.14895852000336,54105.82354896 2025-10-06,10:24:35.000,279,11046321,-795,0,1759746274,13348.87426823,432.21240069000487,54105.86547168 2025-10-06,10:24:36.000,279,11046339,-795,0,1759746275,13348.95510395,432.1912532999995,54105.89342016 2025-10-06,10:24:37.000,279,11046349,-795,0,1759746276,13348.84732298999,432.2617446000004,54105.80258760001 2025-10-06,10:24:38.000,279,11046342,-795,0,1759746277,13348.88774084999,432.2758428599991,54105.82354896 2025-10-06,10:24:39.000,279,11046345,-795,0,1759746278,13348.98878549999,432.3110885100032,54105.88643304 2025-10-06,10:24:40.000,279,11046346,-795,0,1759746279,13349.123511699996,432.4027272000021,54106.17290496 2025-10-06,10:24:41.000,279,11046267,-795,0,1759746280,13349.136984320001,432.38157981000404,54106.06111104 2025-10-06,10:24:42.000,279,11046362,-795,0,1759746281,13349.184138489996,432.41682546000084,54106.1519436 2025-10-06,10:24:43.000,279,11046321,-795,0,1759746282,13349.170665869991,432.39567807000276,54106.11700800001 2025-10-06,10:24:44.000,279,11046325,-795,0,1759746283,13349.197611110001,432.4238745900002,54106.10303376 2025-10-06,10:24:45.000,279,11046321,-795,0,1759746284,13349.325600999997,432.4450219799983,54106.34059584 2025-10-06,10:24:46.000,279,11046333,-795,0,1759746285,13349.433381959992,432.49436589000106,54106.38251856001 2025-10-06,10:24:47.000,279,11046331,-795,0,1759746286,13349.453590889992,432.4661693700036,54106.466364 2025-10-06,10:24:48.000,279,11046357,-795,0,1759746287,13349.406436719997,432.49436589000106,54106.22880192 2025-10-06,10:24:49.000,279,11046252,-795,0,1759746288,13349.561371850003,432.52961153999786,54106.34758296 2025-10-06,10:24:50.000,279,11046268,-795,0,1759746289,13349.628734949998,432.56485719000193,54106.43142840001 2025-10-06,10:24:51.000,279,11046332,-795,0,1759746290,13349.655680189993,432.5719063200013,54106.5362352 2025-10-06,10:24:52.000,279,11046347,-795,0,1759746291,13349.716306979994,432.5507589300032,54106.51527384 2025-10-06,10:24:53.000,279,11046320,-795,0,1759746292,13349.662416499988,432.5719063200013,54106.35457008001 2025-10-06,10:24:54.000,279,11046337,-795,0,1759746293,13349.837560559994,432.56485719000193,54106.56418368 2025-10-06,10:24:55.000,279,11046356,-795,0,1759746294,13349.891451039999,432.59305370999937,54106.68995184001 2025-10-06,10:24:56.000,279,11046316,-795,0,1759746295,13349.938605209994,432.6001028399987,54106.77379728 2025-10-06,10:24:57.000,279,11046272,-795,0,1759746296,13349.98575937999,432.6142011000047,54106.73187456 2025-10-06,10:24:58.000,279,11046319,-795,0,1759746297,13349.918396279994,432.6071519699981,54106.592132159996 2025-10-06,10:24:59.000,279,11046315,-795,0,1759746298,13350.00596830999,432.6071519699981,54106.648029120006 2025-10-06,10:25:00.000,279,11046357,-795,0,1759746299,13350.07333141,432.66354501000023,54106.6759776 2025-10-06,10:25:01.000,279,11046301,-795,0,1759746300,13350.181112369995,432.6705941399996,54106.8506556 2025-10-06,10:25:02.000,279,11046289,-795,0,1759746301,13350.25521178,432.66354501000023,54106.9205268 2025-10-06,10:25:03.000,279,11046289,-795,0,1759746302,13350.22826653999,432.66354501000023,54106.927513919996 2025-10-06,10:25:04.000,279,11046324,-795,0,1759746303,13350.261948089996,432.6564958800009,54106.80873288001 2025-10-06,10:25:05.000,279,11046263,-795,0,1759746304,13350.369729049991,432.712888920003,54107.05328208001 2025-10-06,10:25:06.000,279,11046303,-795,0,1759746305,13350.302365949996,432.7551836999992,54106.95546240001 2025-10-06,10:25:07.000,279,11046335,-795,0,1759746306,13350.538136800002,432.7340363100011,54107.18603736 2025-10-06,10:25:08.000,279,11046351,-635,0,1759746307,13350.511191559992,432.7481345699998,54107.02533360001 2025-10-06,10:25:09.000,279,11046320,-795,0,1759746308,13350.598763590002,432.7833802200039,54107.18603736 2025-10-06,10:25:10.000,279,11046264,-795,0,1759746309,13350.767171339998,432.7974784800026,54107.297831280004 2025-10-06,10:25:11.000,279,11046333,-795,0,1759746310,13350.773907649993,432.80452761000197,54107.33276688 2025-10-06,10:25:12.000,279,11046328,-795,0,1759746311,13350.888424919998,432.8327241299994,54107.36071536001 2025-10-06,10:25:13.000,279,11046278,-795,0,1759746312,13350.908633849998,432.83977325999876,54107.25590856 2025-10-06,10:25:14.000,279,11046340,-795,0,1759746313,13351.029887429999,432.88911717000155,54107.36071536001 2025-10-06,10:25:15.000,279,11046316,-795,0,1759746314,13351.13093208,432.9032154300003,54107.486483520006 2025-10-06,10:25:16.000,279,11046294,-795,0,1759746315,13351.19155887,432.92436281999835,54107.430586559996 2025-10-06,10:25:17.000,279,11046348,-795,0,1759746316,13351.24544934999,432.9666576000018,54107.598277439996 2025-10-06,10:25:18.000,279,11046344,-795,0,1759746317,13351.238713039995,432.95255934000306,54107.39565096 2025-10-06,10:25:19.000,279,11046322,-795,0,1759746318,13351.400384479995,432.98780498999986,54107.69609712001 2025-10-06,10:25:20.000,279,11046314,-795,0,1759746319,13351.481220199996,433.02305064000393,54107.79391680001 2025-10-06,10:25:21.000,279,11046269,-795,0,1759746320,13351.508165439991,433.00895237999794,54107.84282664001 2025-10-06,10:25:22.000,279,11046332,-795,0,1759746321,13351.55531961,433.03714890000265,54107.84282664001 2025-10-06,10:25:23.000,279,11046331,-795,0,1759746322,13351.548583299991,433.10059107000416,54107.79391680001 2025-10-06,10:25:24.000,279,11046317,-795,0,1759746323,13351.636155330001,433.1146893300029,54107.84981376 2025-10-06,10:25:25.000,279,11046357,-795,0,1759746324,13351.696782120001,433.1146893300029,54108.06641448 2025-10-06,10:25:26.000,279,11046329,-795,0,1759746325,13351.764145219997,433.1428858500003,54108.1432728 2025-10-06,10:25:27.000,279,11046283,-795,0,1759746326,13351.777617840002,433.1640332399984,54108.206156880005 2025-10-06,10:25:28.000,279,11046314,-795,0,1759746327,13351.743936289997,433.1287875900016,54108.06641448 2025-10-06,10:25:29.000,279,11046261,-795,0,1759746328,13351.831508319992,433.14993497999967,54108.29000232 2025-10-06,10:25:30.000,279,11046280,-795,0,1759746329,13351.878662490002,433.1640332399984,54108.436731839996 2025-10-06,10:25:31.000,279,11046358,-755,0,1759746330,13351.898871420002,433.19927889000246,54108.54852576 2025-10-06,10:25:32.000,279,11046339,-795,0,1759746331,13351.919080350002,433.2274754099999,54108.56250000001 2025-10-06,10:25:33.000,279,11046323,-795,0,1759746332,13351.838244630002,433.19927889000246,54108.52057728 2025-10-06,10:25:34.000,279,11046331,-795,0,1759746333,13351.892135109993,433.2274754099999,54108.64634544 2025-10-06,10:25:35.000,279,11046347,-795,0,1759746334,13351.986443449998,433.1922297600031,54108.6673068 2025-10-06,10:25:36.000,279,11046330,-795,0,1759746335,13352.053806549993,433.248622799998,54108.77910072001 2025-10-06,10:25:37.000,279,11046317,-795,0,1759746336,13351.999916069988,433.2415736699986,54108.82102344001 2025-10-06,10:25:38.000,279,11046325,-795,0,1759746337,13352.013388689993,433.2063280200018,54108.58346136001 2025-10-06,10:25:39.000,279,11046323,-795,0,1759746338,13352.074015479993,433.26272106000397,54108.80006208001 2025-10-06,10:25:40.000,279,11046327,-795,0,1759746339,13352.087488099998,433.29796671000076,54108.86294616 2025-10-06,10:25:41.000,279,11046321,-795,0,1759746340,13352.067279169998,433.28386845000205,54108.73019088001 2025-10-06,10:25:42.000,279,11046316,-795,0,1759746341,13352.296313709994,433.3402614900042,54109.06557264001 2025-10-06,10:25:43.000,279,11046367,-795,0,1759746342,13352.34346787999,433.31911409999884,54109.13544384001 2025-10-06,10:25:44.000,279,11046359,-795,0,1759746343,13352.43103991,433.3402614900042,54109.19832792 2025-10-06,10:25:45.000,279,11046318,-795,0,1759746344,13352.43103991,433.31911409999884,54109.06557264001 2025-10-06,10:25:46.000,279,11046284,-795,0,1759746345,13352.50513931999,433.34731062000355,54109.17736656 2025-10-06,10:25:47.000,279,11046350,-795,0,1759746346,13352.579238729995,433.36845801000163,54109.27518624 2025-10-06,10:25:48.000,279,11046332,-795,0,1759746347,13352.52534824999,433.3543597500029,54109.093521120005 2025-10-06,10:25:49.000,279,11046372,-795,0,1759746348,13352.63312921,433.38255627000035,54109.31710896 2025-10-06,10:25:50.000,279,11046323,-795,0,1759746349,13352.788064339991,433.39665452999907,54109.43589 2025-10-06,10:25:51.000,279,11046367,-795,0,1759746350,13352.855427440001,433.38255627000035,54109.39396728 2025-10-06,10:25:52.000,279,11046315,-795,0,1759746351,13352.801536959996,433.4037036599984,54109.28916048 2025-10-06,10:25:53.000,279,11046325,-795,0,1759746352,13352.882372679996,433.4037036599984,54109.32409608001 2025-10-06,10:25:54.000,279,11046321,-795,0,1759746353,13352.969944709992,433.4178019200044,54109.3660188 2025-10-06,10:25:55.000,279,11046341,-795,0,1759746354,13353.017098880002,433.4248510500038,54109.54069680001 2025-10-06,10:25:56.000,279,11046347,-795,0,1759746355,13353.044044119997,433.4107527899978,54109.379993040006 2025-10-06,10:25:57.000,279,11046326,-795,0,1759746356,13353.091198289992,433.4389493100025,54109.526722560004 2025-10-06,10:25:58.000,279,11046342,-795,0,1759746357,13353.145088769998,433.44599844000186,54109.49178696001 2025-10-06,10:25:59.000,279,11046298,-795,0,1759746358,13353.252869729993,433.4741949599993,54109.63851648001 2025-10-06,10:26:00.000,279,11046325,-795,0,1759746359,13353.353914379994,433.4600967000006,54109.67345208 2025-10-06,10:26:01.000,279,11046306,-795,0,1759746360,13353.374123309994,433.4600967000006,54109.78524600001 2025-10-06,10:26:02.000,279,11046330,-795,0,1759746361,13353.428013789999,433.4741949599993,54109.73633616001 2025-10-06,10:26:03.000,279,11046318,-715,0,1759746362,13353.448222719999,433.502391480004,54109.77127176 2025-10-06,10:26:04.000,279,11046298,-795,0,1759746363,13353.448222719999,433.49534235000465,54109.610568 2025-10-06,10:26:05.000,279,11046349,-795,0,1759746364,13353.50211319999,433.488293219998,54109.68742632001 2025-10-06,10:26:06.000,279,11046317,-795,0,1759746365,13353.657048329995,433.53058800000144,54109.959924 2025-10-06,10:26:07.000,279,11046286,-795,0,1759746366,13353.63010309,433.48124408999865,54109.84114296 2025-10-06,10:26:09.000,279,11046245,-795,0,1759746368,13353.62336677999,433.502391480004,54109.78524600001 2025-10-06,10:26:09.000,279,11046252,-795,0,1759746368,13353.79177453,433.5235388700021,54109.980885360004 2025-10-06,10:26:10.000,279,11046331,-795,0,1759746369,13353.838928699995,433.53058800000144,54109.92498840001 2025-10-06,10:26:11.000,279,11046335,-795,0,1759746370,13353.939973349996,433.488293219998,54110.148576240004 2025-10-06,10:26:12.000,279,11046324,-795,0,1759746371,13354.034281690001,433.5517353899995,54110.24639592 2025-10-06,10:26:13.000,279,11046304,-795,0,1759746372,13354.115117410001,433.5376371300008,54110.23940880001 2025-10-06,10:26:14.000,279,11046328,-795,0,1759746373,13354.121853719997,433.54468626000016,54110.33024136001 2025-10-06,10:26:15.000,279,11046361,-795,0,1759746374,13354.128590029992,433.5235388700021,54110.35120272 2025-10-06,10:26:16.000,279,11046329,-795,0,1759746375,13354.276788850002,433.56583364999824,54110.52588072001 2025-10-06,10:26:17.000,279,11046320,-795,0,1759746376,13354.330679329993,433.5517353899995,54110.51190648 2025-10-06,10:26:18.000,279,11046299,-795,0,1759746377,13354.243107299997,433.5376371300008,54110.37216408 2025-10-06,10:26:19.000,279,11046340,-795,0,1759746378,13354.344151949997,433.57993191000423,54110.47697088001 2025-10-06,10:26:20.000,279,11046327,-795,0,1759746379,13354.364360879998,433.60812843000167,54110.44203528 2025-10-06,10:26:21.000,279,11046295,-795,0,1759746380,13354.445196599998,433.60812843000167,54110.658636 2025-10-06,10:26:22.000,279,11046347,-795,0,1759746381,13354.472141839993,433.6222266900004,54110.770429920005 2025-10-06,10:26:23.000,279,11046334,-795,0,1759746382,13354.465405529998,433.62927581999975,54110.68658448 2025-10-06,10:26:24.000,279,11046317,-795,0,1759746383,13354.492350769993,433.6645214700038,54110.56081632 2025-10-06,10:26:25.000,279,11046311,-795,0,1759746384,13354.526032319998,433.6222266900004,54110.74248144001 2025-10-06,10:26:26.000,279,11046371,-795,0,1759746385,13354.532768629993,433.67861973000254,54110.7983784 2025-10-06,10:26:27.000,279,11046286,-795,0,1759746386,13354.559713869989,433.6997671200006,54110.87523672 2025-10-06,10:26:28.000,279,11046333,-795,0,1759746387,13354.458669219988,433.65747234000446,54110.64466176001 2025-10-06,10:26:29.000,279,11046316,-795,0,1759746388,13354.398042430003,433.69271799000126,54110.74248144001 2025-10-06,10:26:30.000,279,11046301,-795,0,1759746389,13354.586659109998,433.7209145099987,54110.987030640004 2025-10-06,10:26:31.000,279,11046312,-795,0,1759746390,13354.472141839993,433.6856688600019,54110.88222384001 2025-10-06,10:26:32.000,279,11046330,-795,0,1759746391,13354.647285899999,433.70681625,54111.04991472001 2025-10-06,10:26:33.000,279,11046310,-795,0,1759746392,13354.606868039999,433.71386537999933,54111.00100488001 2025-10-06,10:26:34.000,279,11046369,-795,0,1759746393,13354.552977559993,433.6997671200006,54110.89619808 2025-10-06,10:26:35.000,279,11046308,-795,0,1759746394,13354.613604349994,433.72796363999805,54110.9031852 2025-10-06,10:26:36.000,279,11046306,-795,0,1759746395,13354.654022209994,433.75616016000276,54111.0429276 2025-10-06,10:26:37.000,279,11046314,-795,0,1759746396,13354.76180316999,433.77730755000084,54111.07087608 2025-10-06,10:26:38.000,279,11046318,-795,0,1759746397,13354.70117637999,433.7702584200015,54111.06388896 2025-10-06,10:26:39.000,279,11046282,-795,0,1759746398,13354.795484719994,433.75616016000276,54111.09183744 2025-10-06,10:26:40.000,279,11046300,-795,0,1759746399,13354.70117637999,433.72796363999805,54110.868249600004 2025-10-06,10:26:41.000,279,11046330,-795,0,1759746400,13354.916738299995,433.7350127700047,54111.21061848 2025-10-06,10:26:42.000,279,11046346,-795,0,1759746401,13354.95041985,433.75616016000276,54111.21061848 2025-10-06,10:26:43.000,279,11046326,-795,0,1759746402,13355.017782949995,433.7491110300034,54111.29446392001 2025-10-06,10:26:44.000,279,11046359,-795,0,1759746403,13354.936947229995,433.7632092900021,54111.14773440001 2025-10-06,10:26:45.000,279,11046308,-795,0,1759746404,13355.03125557,433.8055040699983,54111.224592720006 2025-10-06,10:26:46.000,279,11046370,-795,0,1759746405,13355.165981769991,433.8055040699983,54111.41324496001 2025-10-06,10:26:47.000,279,11046285,-795,0,1759746406,13355.213135940001,433.8055040699983,54111.441193440005 2025-10-06,10:26:48.000,279,11046318,-795,0,1759746407,13355.06493711999,433.71386537999933,54111.08485032 2025-10-06,10:26:49.000,279,11046309,-795,0,1759746408,13355.206399629991,433.74206190000405,54111.343373760006 2025-10-06,10:26:50.000,279,11046323,-795,0,1759746409,13355.307444279992,433.8196023300043,54111.50407752001 2025-10-06,10:26:51.000,279,11046301,-795,0,1759746410,13355.361334759997,433.7843566800002,54111.62984568001 2025-10-06,10:26:52.000,279,11046390,-795,0,1759746411,13355.368071069992,433.77730755000084,54111.64381992 2025-10-06,10:26:53.000,279,11046305,-795,0,1759746412,13355.347862139992,433.7843566800002,54111.6368328 2025-10-06,10:26:54.000,279,11046355,-795,0,1759746413,13355.361334759997,433.7491110300034,54111.64381992 2025-10-06,10:26:55.000,279,11046380,-795,0,1759746414,13355.475852030002,433.75616016000276,54111.83247216 2025-10-06,10:26:56.000,279,11046332,-795,0,1759746415,13355.482588339997,433.77730755000084,54111.85343352 2025-10-06,10:26:57.000,279,11046278,-795,0,1759746416,13355.482588339997,433.7491110300034,54111.776575200005 2025-10-06,10:26:58.000,279,11046303,-795,0,1759746417,13355.435434170002,433.7632092900021,54111.678755520006 2025-10-06,10:26:59.000,279,11046314,-795,0,1759746418,13355.502797269997,433.74206190000405,54111.81849792001 2025-10-06,10:27:00.000,279,11046344,-795,0,1759746419,13355.523006199997,433.75616016000276,54111.846446400006 2025-10-06,10:27:01.000,279,11046352,-795,0,1759746420,13355.597105610002,433.79140580999956,54111.98618880001 2025-10-06,10:27:02.000,279,11046312,-755,0,1759746421,13355.603841919998,433.79140580999956,54112.00715016001 2025-10-06,10:27:03.000,279,11046313,-795,0,1759746422,13355.597105610002,433.7984549399989,54111.90933048 2025-10-06,10:27:04.000,279,11046311,-795,0,1759746423,13355.624050849998,433.7702584200015,54111.92330472 2025-10-06,10:27:05.000,279,11046289,-795,0,1759746424,13355.718359189988,433.77730755000084,54112.042085760004 2025-10-06,10:27:06.000,279,11046314,-795,0,1759746425,13355.718359189988,433.7702584200015,54112.10496984001 2025-10-06,10:27:07.000,279,11046355,-795,0,1759746426,13355.758777049989,433.8055040699983,54112.111956960005 2025-10-06,10:27:08.000,279,11046352,-795,0,1759746427,13355.637523470003,433.7491110300034,54111.81849792001 2025-10-06,10:27:09.000,279,11046348,-795,0,1759746428,13355.698150259988,433.81255319999764,54111.95824032 2025-10-06,10:27:10.000,279,11046357,-795,0,1759746429,13355.785722289998,433.7984549399989,54112.1259312 2025-10-06,10:27:11.000,279,11046344,-795,0,1759746430,13355.866558009999,433.82665146000363,54112.230738000006 2025-10-06,10:27:12.000,279,11046359,-795,0,1759746431,13355.886766939999,433.84074972000235,54112.42637736 2025-10-06,10:27:13.000,279,11046253,-795,0,1759746432,13355.906975869999,433.77730755000084,54112.160866800004 2025-10-06,10:27:14.000,279,11046291,-795,0,1759746433,13355.812667529994,433.7843566800002,54112.03509864001 2025-10-06,10:27:15.000,279,11046280,-795,0,1759746434,13355.819403839989,433.79140580999956,54112.042085760004 2025-10-06,10:27:16.000,279,11046338,-795,0,1759746435,13355.853085389994,433.79140580999956,54112.25868648 2025-10-06,10:27:17.000,279,11046334,-795,0,1759746436,13355.90023955999,433.7702584200015,54112.1958024 2025-10-06,10:27:19.000,279,11046338,-795,0,1759746438,13355.859821699989,433.7984549399989,54112.25169936001 2025-10-06,10:27:20.000,279,11046288,-795,0,1759746439,13355.886766939999,433.7632092900021,54112.32157056001 2025-10-06,10:27:21.000,279,11046315,-795,0,1759746440,13355.893503249994,433.74206190000405,54112.32157056001 2025-10-06,10:27:22.000,279,11046340,-795,0,1759746441,13355.839612769989,433.7632092900021,54112.30759632 2025-10-06,10:27:23.000,279,11046348,-795,0,1759746442,13355.778985979989,433.74206190000405,54112.20278952001 2025-10-06,10:27:24.000,279,11046336,-795,0,1759746443,13355.778985979989,433.7209145099987,54112.16785392 2025-10-06,10:27:25.000,279,11046304,-795,0,1759746444,13355.812667529994,433.70681625,54112.27266072001 2025-10-06,10:27:26.000,279,11046340,-795,0,1759746445,13355.812667529994,433.71386537999933,54112.39144176001 2025-10-06,10:27:27.000,279,11046347,-795,0,1759746446,13355.812667529994,433.72796363999805,54112.279647840005 2025-10-06,10:27:28.000,279,11046312,-795,0,1759746447,13355.745304429998,433.67861973000254,54112.29362208 2025-10-06,10:27:29.000,279,11046270,-795,0,1759746448,13355.704886569998,433.6504232099978,54112.16785392 2025-10-06,10:27:30.000,279,11046304,-795,0,1759746449,13355.718359189988,433.64337407999847,54112.25169936001 2025-10-06,10:27:31.000,279,11046270,-795,0,1759746450,13355.758777049989,433.6222266900004,54112.377467520004 2025-10-06,10:27:32.000,279,11046332,-795,0,1759746451,13355.778985979989,433.64337407999847,54112.46131296 2025-10-06,10:27:33.000,279,11046362,-795,0,1759746452,13355.778985979989,433.62927581999975,54112.496248560004 2025-10-06,10:27:34.000,279,11046316,-795,0,1759746453,13355.711622879993,433.57993191000423,54112.30060920001 2025-10-06,10:27:35.000,279,11046348,-795,0,1759746454,13355.637523470003,433.5869810400036,54112.32157056001 2025-10-06,10:27:36.000,279,11046310,-795,0,1759746455,13355.671205019993,433.5235388700021,54112.349519040006 2025-10-06,10:27:37.000,279,11046331,-795,0,1759746456,13355.691413949993,433.49534235000465,54112.377467520004 2025-10-06,10:27:38.000,279,11046353,-795,0,1759746457,13355.624050849998,433.502391480004,54112.32157056001 2025-10-06,10:27:39.000,279,11046340,-795,0,1759746458,13355.516269890002,433.4530475700012,54112.111956960005 2025-10-06,10:27:40.000,279,11046365,-795,0,1759746459,13355.536478820002,433.48124408999865,54112.24471224 2025-10-06,10:27:41.000,279,11046344,-795,0,1759746460,13355.509533579992,433.502391480004,54112.21676376 2025-10-06,10:27:42.000,279,11046306,-795,0,1759746461,13355.549951439993,433.4741949599993,54112.34253192001 2025-10-06,10:27:43.000,279,11046289,-795,0,1759746462,13355.549951439993,433.48124408999865,54112.328557680004 2025-10-06,10:27:44.000,279,11046335,-795,0,1759746463,13355.469115719992,433.488293219998,54112.23772512 2025-10-06,10:27:45.000,279,11046311,-795,0,1759746464,13355.428697859992,433.4389493100025,54112.13990544 2025-10-06,10:27:46.000,279,11046265,-795,0,1759746465,13355.442170479997,433.4107527899978,54112.181828160006 2025-10-06,10:27:47.000,279,11046313,-795,0,1759746466,13355.428697859992,433.4248510500038,54112.18881528 2025-10-06,10:27:48.000,279,11046333,-795,0,1759746467,13355.408488929992,433.4107527899978,54112.20278952001 2025-10-06,10:27:49.000,279,11046300,-795,0,1759746468,13355.354598450002,433.44599844000186,54112.07702136 2025-10-06,10:27:50.000,279,11046355,-795,0,1759746469,13355.381543689997,433.4178019200044,54112.13291832001 2025-10-06,10:27:51.000,279,11046337,-795,0,1759746470,13355.347862139992,433.43190018000314,54112.10496984001 2025-10-06,10:27:52.000,279,11046317,-795,0,1759746471,13355.374807380002,433.4178019200044,54112.25868648 2025-10-06,10:27:53.000,279,11046288,-795,0,1759746472,13355.415225240002,433.4248510500038,54112.22375088001 2025-10-06,10:27:54.000,279,11046325,-795,0,1759746473,13355.293971660001,433.4248510500038,54111.944266080005 2025-10-06,10:27:55.000,279,11046259,-795,0,1759746474,13355.320916899997,433.4178019200044,54112.063047120006 2025-10-06,10:27:56.000,279,11046331,-795,0,1759746475,13355.368071069992,433.4178019200044,54112.10496984001 2025-10-06,10:27:57.000,279,11046372,-795,0,1759746476,13355.320916899997,433.4389493100025,54112.04907288 2025-10-06,10:27:58.000,279,11046261,-795,0,1759746477,13355.260290109996,433.4389493100025,54111.93029184 2025-10-06,10:27:59.000,279,11046330,-795,0,1759746478,13355.320916899997,433.4248510500038,54111.93029184 2025-10-06,10:28:00.000,279,11046312,-795,0,1759746479,13355.368071069992,433.4741949599993,54112.03509864001 2025-10-06,10:28:01.000,279,11046280,-795,0,1759746480,13355.395016310002,433.4389493100025,54112.0211244 2025-10-06,10:28:02.000,279,11046354,-795,0,1759746481,13355.361334759997,433.44599844000186,54112.042085760004 2025-10-06,10:28:03.000,279,11046333,-795,0,1759746482,13355.421961549997,433.4600967000006,54111.944266080005 2025-10-06,10:28:04.000,279,11046309,-795,0,1759746483,13355.482588339997,433.48124408999865,54112.0211244 2025-10-06,10:28:05.000,279,11046348,-795,0,1759746484,13355.415225240002,433.49534235000465,54112.014137280006 2025-10-06,10:28:06.000,279,11046311,-795,0,1759746485,13355.475852030002,433.4741949599993,54111.96522744001 2025-10-06,10:28:07.000,279,11046362,-795,0,1759746486,13355.502797269997,433.5235388700021,54112.0909956 2025-10-06,10:28:08.000,279,11046369,-795,0,1759746487,13355.529742509993,433.5517353899995,54112.07003424 2025-10-06,10:28:09.000,279,11046322,-795,0,1759746488,13355.361334759997,433.5376371300008,54111.657794160004 2025-10-06,10:28:10.000,279,11046337,-795,0,1759746489,13355.469115719992,433.57993191000423,54111.83247216 2025-10-06,10:28:11.000,279,11046353,-795,0,1759746490,13355.556687750002,433.56583364999824,54111.93727896001 2025-10-06,10:28:12.000,279,11046352,-795,0,1759746491,13355.610578229993,433.6010793000023,54112.08400848001 2025-10-06,10:28:13.000,279,11046358,-795,0,1759746492,13355.637523470003,433.59403017000295,54112.063047120006 2025-10-06,10:28:14.000,279,11046345,-795,0,1759746493,13355.583632989998,433.5869810400036,54112.0211244 2025-10-06,10:28:15.000,279,11046344,-795,0,1759746494,13355.576896680002,433.60812843000167,54112.014137280006 2025-10-06,10:28:16.000,279,11046368,-555,0,1759746495,13355.671205019993,433.6010793000023,54112.209776640004 2025-10-06,10:28:17.000,279,11046320,-795,0,1759746496,13355.691413949993,433.59403017000295,54112.160866800004 2025-10-06,10:28:18.000,279,11046335,-795,0,1759746497,13355.617314540003,433.62927581999975,54112.11894408 2025-10-06,10:28:19.000,279,11046325,-795,0,1759746498,13355.563424059997,433.6010793000023,54112.03509864001 2025-10-06,10:28:20.000,279,11046318,-795,0,1759746499,13355.570160369993,433.6010793000023,54112.00016304 2025-10-06,10:28:21.000,279,11046349,-795,0,1759746500,13355.570160369993,433.62927581999975,54112.05606000001 2025-10-06,10:28:22.000,279,11046325,-795,0,1759746501,13355.644259779998,433.64337407999847,54112.28663496 2025-10-06,10:28:23.000,279,11046393,-795,0,1759746502,13355.691413949993,433.64337407999847,54112.24471224 2025-10-06,10:28:24.000,279,11046364,-795,0,1759746503,13355.617314540003,433.6645214700038,54112.18881528 2025-10-06,10:28:25.000,279,11046349,-795,0,1759746504,13355.563424059997,433.6363249499991,54112.03509864001 2025-10-06,10:28:26.000,279,11046322,-795,0,1759746505,13355.536478820002,433.65747234000446,54112.02811152 2025-10-06,10:28:27.000,279,11046323,-795,0,1759746506,13355.549951439993,433.6222266900004,54112.0909956 2025-10-06,10:28:28.000,279,11046328,-795,0,1759746507,13355.583632989998,433.6504232099978,54112.111956960005 2025-10-06,10:28:29.000,279,11046336,-795,0,1759746508,13355.442170479997,433.6222266900004,54111.97920168 2025-10-06,10:28:30.000,279,11046332,-795,0,1759746509,13355.489324649992,433.57993191000423,54112.111956960005 2025-10-06,10:28:31.000,279,11046348,-795,0,1759746510,13355.597105610002,433.5869810400036,54112.230738000006 2025-10-06,10:28:32.000,279,11046364,-795,0,1759746511,13355.617314540003,433.57993191000423,54112.18881528 2025-10-06,10:28:33.000,279,11046341,-795,0,1759746512,13355.617314540003,433.56583364999824,54112.111956960005 2025-10-06,10:28:34.000,279,11046298,-795,0,1759746513,13355.496060960002,433.5235388700021,54111.95824032 2025-10-06,10:28:35.000,279,11046333,-795,0,1759746514,13355.482588339997,433.53058800000144,54111.85343352 2025-10-06,10:28:36.000,279,11046361,-795,0,1759746515,13355.489324649992,433.54468626000016,54111.9512532 2025-10-06,10:28:37.000,279,11046356,-795,0,1759746516,13355.523006199997,433.5517353899995,54112.063047120006 2025-10-06,10:28:38.000,279,11046310,-795,0,1759746517,13355.516269890002,433.53058800000144,54112.111956960005 2025-10-06,10:28:39.000,279,11046317,-795,0,1759746518,13355.408488929992,433.4741949599993,54111.776575200005 2025-10-06,10:28:40.000,279,11046364,-795,0,1759746519,13355.448906789992,433.4600967000006,54111.9512532 2025-10-06,10:28:41.000,279,11046341,-795,0,1759746520,13355.482588339997,433.44599844000186,54111.993175920004 2025-10-06,10:28:42.000,279,11046307,-795,0,1759746521,13355.435434170002,433.48124408999865,54111.97920168 2025-10-06,10:28:43.000,279,11046378,-795,0,1759746522,13355.415225240002,433.4389493100025,54111.86740776001 2025-10-06,10:28:44.000,279,11046330,-795,0,1759746523,13355.374807380002,433.4248510500038,54111.93029184 2025-10-06,10:28:45.000,279,11046320,-795,0,1759746524,13355.341125829997,433.39665452999907,54111.874394880004 2025-10-06,10:28:46.000,279,11046348,-795,0,1759746525,13355.314180590001,433.39665452999907,54111.881382 2025-10-06,10:28:47.000,279,11046332,-795,0,1759746526,13355.347862139992,433.38255627000035,54111.93727896001 2025-10-06,10:28:48.000,279,11046376,-795,0,1759746527,13355.273762730001,433.31911409999884,54111.93727896001 2025-10-06,10:28:49.000,279,11046374,-795,0,1759746528,13355.179454389996,433.28386845000205,54111.62285856 2025-10-06,10:28:50.000,279,11046286,-795,0,1759746529,13355.118827599996,433.2556719300046,54111.72067824001 2025-10-06,10:28:51.000,279,11046318,-795,0,1759746530,13355.098618669996,433.2133771500012,54111.68574264 2025-10-06,10:28:52.000,279,11046347,-795,0,1759746531,13355.058200809995,433.22042628000054,54111.73465248 2025-10-06,10:28:53.000,279,11046343,-795,0,1759746532,13355.098618669996,433.18518063000374,54111.8115108 2025-10-06,10:28:54.000,279,11046368,-795,0,1759746533,13354.95041985,433.13583672000095,54111.727665360006 2025-10-06,10:28:55.000,279,11046335,-795,0,1759746534,13354.876320439995,433.0935419400048,54111.58792296 2025-10-06,10:28:56.000,279,11046355,-795,0,1759746535,13354.92347460999,433.0653454200001,54111.79054944 2025-10-06,10:28:57.000,279,11046317,-795,0,1759746536,13354.8493752,433.02305064000393,54111.69971688001 2025-10-06,10:28:58.000,279,11046300,-795,0,1759746537,13354.755066859994,432.97370673000114,54111.61587144 2025-10-06,10:28:59.000,279,11046345,-795,0,1759746538,13354.640549589989,432.85387152000476,54111.357348 2025-10-06,10:29:00.000,279,11046335,-795,0,1759746539,13354.640549589989,432.83977325999876,54111.51805176 2025-10-06,10:29:01.000,279,11046392,-795,0,1759746540,13354.539504939989,432.8186258700007,54111.46914192 2025-10-06,10:29:02.000,279,11046319,-795,0,1759746541,13354.552977559993,432.7481345699998,54111.58792296 2025-10-06,10:29:03.000,279,11046293,-795,0,1759746542,13354.438460289988,432.7481345699998,54111.50407752001 2025-10-06,10:29:04.000,279,11046361,-795,0,1759746543,13354.371097189993,432.6846923999983,54111.47612904 2025-10-06,10:29:05.000,279,11046341,-795,0,1759746544,13354.296997780002,432.62829936000344,54111.32939952 2025-10-06,10:29:06.000,279,11046285,-795,0,1759746545,13354.249843609992,432.55780806000257,54111.4272192 2025-10-06,10:29:07.000,279,11046333,-795,0,1759746546,13354.202689439997,432.4873167600017,54111.38529648001 2025-10-06,10:29:08.000,279,11046339,-795,0,1759746547,13354.142062649997,432.473218500003,54111.322412400004 2025-10-06,10:29:09.000,279,11046331,-795,0,1759746548,13353.95344597,432.4238745900002,54111.175682880006 2025-10-06,10:29:10.000,279,11046310,-795,0,1759746549,13353.859137629996,432.34633415999997,54111.1127988 2025-10-06,10:29:11.000,279,11046380,-795,0,1759746550,13353.71093881,432.33223590000125,54111.056901840006 2025-10-06,10:29:12.000,279,11046301,-795,0,1759746551,13353.80524714999,432.21944982000423,54111.30843816 2025-10-06,10:29:13.000,279,11046248,-795,0,1759746552,13353.697466189995,432.1630567800021,54111.21061848 2025-10-06,10:29:14.000,279,11046349,-795,0,1759746553,13353.636839399995,432.07141809000314,54111.16170864 2025-10-06,10:29:15.000,279,11046338,-795,0,1759746554,13353.515585819994,432.0573198300044,54110.9730564 2025-10-06,10:29:16.000,279,11046356,-795,0,1759746555,13353.401068549989,431.9515828799995,54110.92414656 2025-10-06,10:29:17.000,279,11046357,-795,0,1759746556,13353.320232829989,431.87404244999925,54110.938120800005 2025-10-06,10:29:18.000,279,11046331,-795,0,1759746557,13353.279814969988,431.82469854000374,54110.92414656 2025-10-06,10:29:19.000,279,11046327,-795,0,1759746558,13353.097934600002,431.7330598500048,54110.70754584 2025-10-06,10:29:20.000,279,11046311,-795,0,1759746559,13353.044044119997,431.6625685500039,54110.78440416 2025-10-06,10:29:21.000,279,11046325,-795,0,1759746560,13352.983417329997,431.61322464000114,54110.86126248001 2025-10-06,10:29:22.000,279,11046263,-795,0,1759746561,13352.868900059992,431.5004385600041,54110.770429920005 2025-10-06,10:29:23.000,279,11046273,-795,0,1759746562,13352.761119099996,431.4369963900026,54110.672610240006 2025-10-06,10:29:24.000,279,11046334,-795,0,1759746563,13352.71396493,431.3947016099992,54110.74946856 2025-10-06,10:29:25.000,279,11046304,-795,0,1759746564,13352.538820869995,431.34535770000366,54110.64466176001 2025-10-06,10:29:26.000,279,11046322,-795,0,1759746565,13352.48493038999,431.26781727000343,54110.67959736 2025-10-06,10:29:27.000,279,11046314,-795,0,1759746566,13352.289577399999,431.23257161999936,54110.37915120001 2025-10-06,10:29:28.000,279,11046349,-795,0,1759746567,13352.309786329999,431.16912944999785,54110.5887648 2025-10-06,10:29:29.000,279,11046325,-795,0,1759746568,13352.074015479993,431.08453988999827,54110.4140868 2025-10-06,10:29:30.000,279,11046294,-795,0,1759746569,13352.026861309998,431.0422451100021,54110.4490224 2025-10-06,10:29:31.000,279,11046282,-795,0,1759746570,13351.925816659998,431.02109772000404,54110.42107392 2025-10-06,10:29:32.000,279,11046330,-795,0,1759746571,13351.892135109993,430.9999503299987,54110.40011256 2025-10-06,10:29:33.000,279,11046328,-795,0,1759746572,13351.824772009997,431.00699945999804,54110.435048160005 2025-10-06,10:29:34.000,279,11046327,-795,0,1759746573,13351.737199980002,430.97175381000125,54110.35818984001 2025-10-06,10:29:35.000,279,11046341,-795,0,1759746574,13351.737199980002,430.98585206999996,54110.386138320006 2025-10-06,10:29:36.000,279,11046347,-795,0,1759746575,13351.696782120001,430.9999503299987,54110.32325424 2025-10-06,10:29:37.000,279,11046308,-795,0,1759746576,13351.656364260001,431.00699945999804,54110.30229288 2025-10-06,10:29:38.000,279,11046335,-795,0,1759746577,13351.609210089991,431.03519598000275,54110.19049896001 2025-10-06,10:29:39.000,279,11046334,-795,0,1759746578,13351.53511068,431.1268346700017,54110.12062776001 2025-10-06,10:29:40.000,279,11046320,-795,0,1759746579,13351.528374369991,431.11978554000234,54110.07171792001 2025-10-06,10:29:41.000,279,11046362,-795,0,1759746580,13351.440802339996,431.2114242300013,54109.959924 2025-10-06,10:29:42.000,279,11046353,-795,0,1759746581,13351.43406603,431.23257161999936,54109.959924 2025-10-06,10:29:43.000,279,11046312,-795,0,1759746582,13351.45427496,431.33125943999767,54110.12761488 2025-10-06,10:29:44.000,279,11046322,-795,0,1759746583,13351.46774757999,431.40175073999853,54110.08569216 2025-10-06,10:29:45.000,279,11046291,-795,0,1759746584,13351.4138571,431.52863508000155,54109.980885360004 2025-10-06,10:29:46.000,279,11046338,-795,0,1759746585,13351.4138571,431.57797899000434,54109.84114296 2025-10-06,10:29:47.000,279,11046312,-795,0,1759746586,13351.40712078999,431.6978142000007,54109.79223312 2025-10-06,10:29:48.000,279,11046331,-795,0,1759746587,13351.53511068,431.7824037600003,54109.8900528 2025-10-06,10:29:49.000,279,11046356,-795,0,1759746588,13351.48795650999,431.8669933199999,54109.67345208 2025-10-06,10:29:50.000,279,11046365,-795,0,1759746589,13351.609210089991,432.015025050001,54109.75729752001 2025-10-06,10:29:51.000,279,11046322,-795,0,1759746590,13351.703518429997,432.10666373999993,54109.84813008 2025-10-06,10:29:52.000,279,11046363,-795,0,1759746591,13351.818035700002,432.254695470001,54109.78524600001 2025-10-06,10:29:53.000,279,11046326,-795,0,1759746592,13351.898871420002,432.36748154999805,54109.7503104 2025-10-06,10:29:54.000,279,11046372,-795,0,1759746593,13351.979707140003,432.4873167600017,54109.51973544001 2025-10-06,10:29:55.000,279,11046306,-795,0,1759746594,13352.100960719989,432.6001028399987,54109.56864528001 2025-10-06,10:29:56.000,279,11046324,-795,0,1759746595,13352.255895849994,432.74108544000046,54109.645503600004 2025-10-06,10:29:57.000,279,11046360,-795,0,1759746596,13352.397358359995,432.8468223899981,54109.58960664001 2025-10-06,10:29:58.000,279,11046307,-795,0,1759746597,13352.47145777,432.9314119499977,54109.49178696001 2025-10-06,10:29:59.000,279,11046317,-795,0,1759746598,13352.63312921,433.0653454200001,54109.40794152 2025-10-06,10:30:00.000,279,11046323,-795,0,1759746599,13352.767855409991,433.15698410999903,54109.498774080006 2025-10-06,10:30:01.000,279,11046359,-795,0,1759746600,13352.916054230001,433.26272106000397,54109.56864528001 2025-10-06,10:30:02.000,279,11046342,-795,0,1759746601,13353.070989359992,433.3896053999997,54109.49178696001 2025-10-06,10:30:03.000,279,11046305,-795,0,1759746602,13353.232660799993,433.48124408999865,54109.56864528001 2025-10-06,10:30:04.000,279,11046336,-795,0,1759746603,13353.374123309994,433.54468626000016,54109.3660188 2025-10-06,10:30:05.000,279,11046320,-795,0,1759746604,13353.52232212999,433.6222266900004,54109.41492864 2025-10-06,10:30:06.000,279,11046342,-795,0,1759746605,13353.758092979995,433.6645214700038,54109.526722560004 2025-10-06,10:30:07.000,279,11046351,-795,0,1759746606,13353.91302811,433.70681625,54109.56165816 2025-10-06,10:30:08.000,279,11046356,-795,0,1759746607,13354.034281690001,433.75616016000276,54109.53370968 2025-10-06,10:30:09.000,279,11046305,-795,0,1759746608,13354.128590029992,433.79140580999956,54109.3660188 2025-10-06,10:30:10.000,279,11046333,-795,0,1759746609,13354.290261469992,433.81255319999764,54109.43589 2025-10-06,10:30:11.000,279,11046369,-795,0,1759746610,13354.404778739998,433.82665146000363,54109.428902880005 2025-10-06,10:30:12.000,279,11046337,-795,0,1759746611,13354.485614459998,433.8689462399998,54109.3660188 2025-10-06,10:30:13.000,279,11046322,-795,0,1759746612,13354.640549589989,433.8477988500017,54109.666464960006 2025-10-06,10:30:14.000,279,11046350,-795,0,1759746613,13354.714648999994,433.87599536999915,54109.55467104 2025-10-06,10:30:15.000,279,11046317,-795,0,1759746614,13354.78874841,433.8477988500017,54109.61755512001 2025-10-06,10:30:16.000,279,11046340,-795,0,1759746615,13354.936947229995,433.8477988500017,54109.8201816 2025-10-06,10:30:17.000,279,11046304,-795,0,1759746616,13354.94368353999,433.8196023300043,54109.78524600001 2025-10-06,10:30:18.000,279,11046343,-795,0,1759746617,13354.99083771,433.7843566800002,54109.73633616001 2025-10-06,10:30:19.000,279,11046375,-795,0,1759746618,13354.896529369995,433.72796363999805,54109.60358088 2025-10-06,10:30:20.000,279,11046311,-795,0,1759746619,13354.91000199,433.70681625,54109.610568 2025-10-06,10:30:21.000,279,11046354,-795,0,1759746620,13354.876320439995,433.70681625,54109.63152936 2025-10-06,10:30:22.000,279,11046347,-795,0,1759746621,13354.88979306,433.6856688600019,54109.715374800006 2025-10-06,10:30:23.000,279,11046314,-795,0,1759746622,13354.856111509995,433.62927581999975,54109.77127176 2025-10-06,10:30:24.000,279,11046328,-795,0,1759746623,13354.835902579995,433.61517756000103,54109.79223312 2025-10-06,10:30:25.000,279,11046288,-795,0,1759746624,13354.795484719994,433.5869810400036,54109.7503104 2025-10-06,10:30:26.000,279,11046306,-795,0,1759746625,13354.667494829999,433.6222266900004,54109.62454224 2025-10-06,10:30:27.000,279,11046278,-795,0,1759746626,13354.627076969999,433.60812843000167,54109.666464960006 2025-10-06,10:30:28.000,279,11046316,-795,0,1759746627,13354.627076969999,433.59403017000295,54109.58261952 2025-10-06,10:30:29.000,279,11046334,-795,0,1759746628,13354.606868039999,433.5376371300008,54109.53370968 2025-10-06,10:30:30.000,279,11046321,-795,0,1759746629,13354.579922799989,433.57993191000423,54109.68742632001 2025-10-06,10:30:31.000,279,11046340,-795,0,1759746630,13354.566450179998,433.5587845199989,54109.82716872001 2025-10-06,10:30:32.000,279,11046348,-795,0,1759746631,13354.526032319998,433.61517756000103,54109.78524600001 2025-10-06,10:30:33.000,279,11046327,-795,0,1759746632,13354.472141839993,433.57993191000423,54109.79223312 2025-10-06,10:30:34.000,279,11046384,-795,0,1759746633,13354.357624570002,433.6010793000023,54109.63152936 2025-10-06,10:30:35.000,279,11046318,-795,0,1759746634,13354.357624570002,433.56583364999824,54109.65947784001 2025-10-06,10:30:36.000,279,11046336,-795,0,1759746635,13354.317206710002,433.57993191000423,54109.715374800006 2025-10-06,10:30:37.000,279,11046327,-795,0,1759746636,13354.296997780002,433.5587845199989,54109.75729752001 2025-10-06,10:30:38.000,279,11046327,-795,0,1759746637,13354.189216819992,433.5728827800049,54109.666464960006 2025-10-06,10:30:39.000,279,11046320,-795,0,1759746638,13354.155535270002,433.5587845199989,54109.5756324 2025-10-06,10:30:40.000,279,11046328,-795,0,1759746639,13354.148798959992,433.5728827800049,54109.6804392 2025-10-06,10:30:41.000,279,11046324,-795,0,1759746640,13354.155535270002,433.53058800000144,54109.82716872001 2025-10-06,10:30:42.000,279,11046358,-795,0,1759746641,13354.115117410001,433.5164897400027,54109.79223312 2025-10-06,10:30:43.000,279,11046349,-795,0,1759746642,13354.101644789996,433.488293219998,54109.79922024 2025-10-06,10:30:44.000,279,11046328,-795,0,1759746643,13353.993863830001,433.44599844000186,54109.715374800006 2025-10-06,10:30:45.000,279,11046320,-795,0,1759746644,13353.90629179999,433.36845801000163,54109.75729752001 2025-10-06,10:30:46.000,279,11046322,-795,0,1759746645,13353.95344597,433.34731062000355,54109.90402704001 2025-10-06,10:30:47.000,279,11046343,-795,0,1759746646,13353.919764419996,433.28386845000205,54109.959924 2025-10-06,10:30:48.000,279,11046349,-795,0,1759746647,13353.83219239,433.2415736699986,54109.91101416 2025-10-06,10:30:49.000,279,11046316,-795,0,1759746648,13353.70420249999,433.1146893300029,54109.694413440004 2025-10-06,10:30:50.000,279,11046322,-755,0,1759746649,13353.657048329995,433.10059107000416,54109.85511720001 2025-10-06,10:30:51.000,279,11046324,-795,0,1759746650,13353.636839399995,433.00895237999794,54109.8900528 2025-10-06,10:30:52.000,279,11046301,-795,0,1759746651,13353.54926737,432.9666576000018,54109.79223312 2025-10-06,10:30:53.000,279,11046352,-795,0,1759746652,13353.52232212999,432.8609206500041,54109.95293688001 2025-10-06,10:30:54.000,279,11046367,-795,0,1759746653,13353.428013789999,432.80452761000197,54109.931975520005 2025-10-06,10:30:55.000,279,11046300,-795,0,1759746654,13353.333705449993,432.74108544000046,54109.931975520005 2025-10-06,10:30:56.000,279,11046354,-795,0,1759746655,13353.326969139998,432.69174152999767,54110.14158912001 2025-10-06,10:30:57.000,279,11046347,-795,0,1759746656,13353.246133419998,432.59305370999937,54110.134602 2025-10-06,10:30:58.000,279,11046333,-795,0,1759746657,13353.118143530002,432.5366606700045,54110.07870504 2025-10-06,10:30:59.000,279,11046327,-795,0,1759746658,13352.976681020002,432.49436589000106,54109.95293688001 2025-10-06,10:31:00.000,279,11046366,-795,0,1759746659,13353.010362569992,432.4238745900002,54110.02280808001 2025-10-06,10:31:01.000,279,11046364,-795,0,1759746660,13352.956472090002,432.43092371999956,54109.91101416 2025-10-06,10:31:02.000,279,11046348,-795,0,1759746661,13352.983417329997,432.38157981000404,54110.08569216 2025-10-06,10:31:03.000,279,11046314,-795,0,1759746662,13352.942999469997,432.28289198999846,54110.11364064 2025-10-06,10:31:04.000,279,11046330,-795,0,1759746663,13352.882372679996,432.2899411199978,54110.07171792001 2025-10-06,10:31:05.000,279,11046362,-795,0,1759746664,13352.841954819996,432.1983024299989,54109.90402704001 2025-10-06,10:31:06.000,279,11046278,-795,0,1759746665,13352.75438279,432.1912532999995,54109.91101416 2025-10-06,10:31:07.000,279,11046310,-795,0,1759746666,13352.680283379996,432.141909390004,54109.89703992 2025-10-06,10:31:08.000,279,11046368,-795,0,1759746667,13352.680283379996,432.1137128699993,54109.8900528 2025-10-06,10:31:09.000,279,11046330,-795,0,1759746668,13352.58597503999,432.07141809000314,54109.77127176 2025-10-06,10:31:10.000,279,11046353,-795,0,1759746669,13352.639865519996,431.9797794000042,54109.74332328 2025-10-06,10:31:11.000,279,11046324,-795,0,1759746670,13352.64660182999,431.95863200999884,54109.79922024 2025-10-06,10:31:12.000,279,11046357,-795,0,1759746671,13352.58597503999,431.92338636000204,54109.7503104 2025-10-06,10:31:13.000,279,11046287,-795,0,1759746672,13352.46472145999,431.92338636000204,54109.55467104 2025-10-06,10:31:14.000,279,11046333,-795,0,1759746673,13352.51187563,431.8669933199999,54109.56165816 2025-10-06,10:31:15.000,279,11046336,-795,0,1759746674,13352.50513931999,431.77535463000095,54109.56165816 2025-10-06,10:31:16.000,279,11046318,-795,0,1759746675,13352.48493038999,431.76125637000223,54109.49178696001 2025-10-06,10:31:17.000,279,11046350,-795,0,1759746676,13352.457985149995,431.7189615899988,54109.596593760005 2025-10-06,10:31:18.000,279,11046336,-795,0,1759746677,13352.39062205,431.6343720299992,54109.526722560004 2025-10-06,10:31:19.000,279,11046357,-795,0,1759746678,13352.235686919994,431.5497824699996,54109.20531504001 2025-10-06,10:31:20.000,279,11046330,-795,0,1759746679,13352.28284108999,431.52863508000155,54109.46383848 2025-10-06,10:31:21.000,279,11046272,-795,0,1759746680,13352.208741679999,431.51453682000283,54109.33807032 2025-10-06,10:31:22.000,279,11046346,-795,0,1759746681,13352.114433339993,431.47929116999876,54109.310121840004 2025-10-06,10:31:23.000,279,11046329,-795,0,1759746682,13351.993179759993,431.4087998699979,54109.11448248001 2025-10-06,10:31:24.000,279,11046312,-795,0,1759746683,13351.905607729997,431.3947016099992,54109.11448248001 2025-10-06,10:31:25.000,279,11046317,-795,0,1759746684,13351.818035700002,431.34535770000366,54109.12845672 2025-10-06,10:31:26.000,279,11046316,-795,0,1759746685,13351.730463669992,431.2466698799981,54109.163392320006 2025-10-06,10:31:27.000,279,11046362,-795,0,1759746686,13351.53511068,431.22552249,54109.023649920004 2025-10-06,10:31:28.000,279,11046301,-795,0,1759746687,13351.42732971999,431.21847336000064,54108.995701440006 2025-10-06,10:31:29.000,279,11046385,-795,0,1759746688,13351.28586720999,431.1620803199985,54108.807049200004 2025-10-06,10:31:30.000,279,11046340,-795,0,1759746689,13351.20503148999,431.13388380000106,54108.86294616 2025-10-06,10:31:31.000,279,11046294,-795,0,1759746690,13351.029887429999,431.13388380000106,54108.77910072001 2025-10-06,10:31:32.000,279,11046349,-795,0,1759746691,13350.955788019994,431.0915890200049,54108.807049200004 2025-10-06,10:31:33.000,279,11046368,-795,0,1759746692,13350.834534439993,431.05634337000083,54108.71621664 2025-10-06,10:31:34.000,279,11046318,-795,0,1759746693,13350.686335619997,431.0633925000002,54108.63237120001 2025-10-06,10:31:35.000,279,11046295,-795,0,1759746694,13350.652654069992,431.0492942400015,54108.56948712 2025-10-06,10:31:36.000,279,11046375,-795,0,1759746695,13350.605499899997,431.0422451100021,54108.64634544 2025-10-06,10:31:37.000,279,11046311,-795,0,1759746696,13350.544873109997,431.0492942400015,54108.58346136001 2025-10-06,10:31:38.000,279,11046336,-795,0,1759746697,13350.544873109997,431.09863815000426,54108.48564168001 2025-10-06,10:31:39.000,279,11046342,-795,0,1759746698,13350.490982629992,431.112736410003,54108.255066720005 2025-10-06,10:31:40.000,279,11046362,-795,0,1759746699,13350.477510010001,431.08453988999827,54108.27602808001 2025-10-06,10:31:41.000,279,11046383,-795,0,1759746700,13350.457301080001,431.11978554000234,54108.17122128 2025-10-06,10:31:42.000,279,11046374,-795,0,1759746701,13350.511191559992,431.1056872800036,54108.31096368 2025-10-06,10:31:43.000,279,11046365,-795,0,1759746702,13350.544873109997,431.1056872800036,54108.23410536 2025-10-06,10:31:44.000,279,11046332,-755,0,1759746703,13350.517927870002,431.1479820599998,54108.17820840001 2025-10-06,10:31:45.000,279,11046310,-795,0,1759746704,13350.511191559992,431.1620803199985,54107.968594800004 2025-10-06,10:31:46.000,279,11046274,-795,0,1759746705,13350.511191559992,431.1620803199985,54107.92667208 2025-10-06,10:31:47.000,279,11046365,-795,0,1759746706,13350.504455249997,431.1620803199985,54107.968594800004 2025-10-06,10:31:48.000,279,11046331,-795,0,1759746707,13350.490982629992,431.18322771000385,54107.87776224 2025-10-06,10:31:49.000,279,11046393,-795,0,1759746708,13350.410146909991,431.2043751000019,54107.64020016 2025-10-06,10:31:50.000,279,11046363,-795,0,1759746709,13350.484246319997,431.2466698799981,54107.73103272 2025-10-06,10:31:51.000,279,11046369,-795,0,1759746710,13350.504455249997,431.2466698799981,54107.73801984 2025-10-06,10:31:52.000,279,11046323,-795,0,1759746711,13350.531400489992,431.26781727000343,54107.62622592001 2025-10-06,10:31:53.000,279,11046283,-795,0,1759746712,13350.538136800002,431.2748664000028,54107.64020016 2025-10-06,10:31:54.000,279,11046336,-795,0,1759746713,13350.423619529996,431.2748664000028,54107.430586559996 2025-10-06,10:31:55.000,279,11046270,-795,0,1759746714,13350.437092150001,431.30306292000023,54107.45154792 2025-10-06,10:31:56.000,279,11046329,-795,0,1759746715,13350.437092150001,431.33125943999767,54107.42359944 2025-10-06,10:31:57.000,279,11046329,-795,0,1759746716,13350.450564769992,431.34535770000366,54107.36071536001 2025-10-06,10:31:58.000,279,11046338,-795,0,1759746717,13350.396674290001,431.352406830003,54107.31180552001 2025-10-06,10:31:59.000,279,11046362,-795,0,1759746718,13350.342783809996,431.3383085700043,54107.10219192001 2025-10-06,10:32:00.000,279,11046327,-795,0,1759746719,13350.329311189991,431.38060335000046,54107.11616616 2025-10-06,10:32:01.000,279,11046270,-795,0,1759746720,13350.3360475,431.3947016099992,54106.99738512 2025-10-06,10:32:02.000,279,11046369,-795,0,1759746721,13350.329311189991,431.4087998699979,54106.983410880006 2025-10-06,10:32:03.000,279,11046358,-795,0,1759746722,13350.25521178,431.4158490000045,54106.913539680005 2025-10-06,10:32:04.000,279,11046352,-795,0,1759746723,13350.19458499,431.4228981300039,54106.80174576 2025-10-06,10:32:05.000,279,11046359,-795,0,1759746724,13350.1339582,431.40175073999853,54106.77379728 2025-10-06,10:32:06.000,279,11046345,-795,0,1759746725,13350.19458499,431.4369963900026,54106.89257832 2025-10-06,10:32:07.000,279,11046366,-795,0,1759746726,13350.1339582,431.4087998699979,54106.794758640004 2025-10-06,10:32:08.000,279,11046334,-795,0,1759746727,13350.100276649995,431.4369963900026,54106.7807844 2025-10-06,10:32:09.000,279,11046249,-795,0,1759746728,13349.979023069995,431.4228981300039,54106.42444128001 2025-10-06,10:32:10.000,279,11046370,-795,0,1759746729,13350.04638616999,431.47929116999876,54106.57117080001 2025-10-06,10:32:11.000,279,11046319,-795,0,1759746730,13350.039649859995,431.4722420399994,54106.5362352 2025-10-06,10:32:12.000,279,11046301,-795,0,1759746731,13349.99249569,431.5004385600041,54106.57117080001 2025-10-06,10:32:13.000,279,11046325,-795,0,1759746732,13350.05312248,431.52863508000155,54106.51527384 2025-10-06,10:32:14.000,279,11046262,-795,0,1759746733,13349.90492365999,431.4863402999981,54106.3266216 2025-10-06,10:32:15.000,279,11046322,-795,0,1759746734,13350.00596830999,431.5074876900035,54106.37553144 2025-10-06,10:32:16.000,279,11046329,-795,0,1759746735,13350.06659509999,431.51453682000283,54106.40347992001 2025-10-06,10:32:17.000,279,11046303,-795,0,1759746736,13350.06659509999,431.56388072999835,54106.36854432 2025-10-06,10:32:18.000,279,11046309,-795,0,1759746737,13350.06659509999,431.556831599999,54106.33360872001 2025-10-06,10:32:19.000,279,11046371,-795,0,1759746738,13349.99249569,431.4722420399994,54106.20085344 2025-10-06,10:32:20.000,279,11046376,-795,0,1759746739,13349.999231999995,431.54273334000027,54106.20085344 2025-10-06,10:32:21.000,279,11046347,-795,0,1759746740,13349.938605209994,431.4722420399994,54106.144956480006 2025-10-06,10:32:22.000,279,11046401,-795,0,1759746741,13350.03291355,431.46519291000004,54106.312647360006 2025-10-06,10:32:23.000,279,11046375,-795,0,1759746742,13350.019440929995,431.42994726000325,54106.29867312 2025-10-06,10:32:24.000,279,11046345,-795,0,1759746743,13349.95207783,431.4158490000045,54106.13796936001 2025-10-06,10:32:25.000,279,11046299,-795,0,1759746744,13349.918396279994,431.4087998699979,54106.04713680001 2025-10-06,10:32:26.000,279,11046326,-795,0,1759746745,13349.86450579999,431.36650509000174,54105.99123984 2025-10-06,10:32:27.000,279,11046316,-795,0,1759746746,13349.82408793999,431.352406830003,54106.026175440005 2025-10-06,10:32:28.000,279,11046367,-795,0,1759746747,13349.803879009989,431.31716117999895,54106.04713680001 2025-10-06,10:32:29.000,279,11046360,-795,0,1759746748,13349.696098049993,431.2537190100047,54105.99822696001 2025-10-06,10:32:30.000,279,11046350,-795,0,1759746749,13349.642207569988,431.2537190100047,54106.04014968 2025-10-06,10:32:31.000,279,11046351,-795,0,1759746750,13349.621998639988,431.2043751000019,54106.17989208 2025-10-06,10:32:32.000,279,11046333,-795,0,1759746751,13349.520953990002,431.1761785800045,54106.13796936001 2025-10-06,10:32:33.000,279,11046313,-795,0,1759746752,13349.406436719997,431.1409329300004,54106.05412392 2025-10-06,10:32:34.000,279,11046332,-795,0,1759746753,13349.264974209997,431.05634337000083,54105.91438152 2025-10-06,10:32:35.000,279,11046333,-795,0,1759746754,13349.136984320001,430.97175381000125,54105.89342016 2025-10-06,10:32:36.000,279,11046326,-795,0,1759746755,13349.083093839996,430.97175381000125,54105.89342016 2025-10-06,10:32:37.000,279,11046353,-795,0,1759746756,13348.94836763999,430.9435572900038,54105.92835576001 2025-10-06,10:32:38.000,279,11046356,-795,0,1759746757,13348.820377749995,430.9012625100004,54105.809574720006 2025-10-06,10:32:39.000,279,11046339,-795,0,1759746758,13348.618288449994,430.82372208000015,54105.58598688001 2025-10-06,10:32:40.000,279,11046349,-795,0,1759746759,13348.591343209999,430.78847643000336,54105.77463912 2025-10-06,10:32:41.000,279,11046299,-795,0,1759746760,13348.483562249989,430.7320833900012,54105.66284520001 2025-10-06,10:32:42.000,279,11046325,-795,0,1759746761,13348.328627119998,430.71093600000313,54105.55105128 2025-10-06,10:32:43.000,279,11046381,-795,0,1759746762,13348.220846160002,430.6827394799984,54105.51611568001 2025-10-06,10:32:44.000,279,11046335,-795,0,1759746763,13348.092856269992,430.654542960001,54105.36239904 2025-10-06,10:32:45.000,279,11046377,-795,0,1759746764,13348.025493169996,430.6192973100042,54105.27855360001 2025-10-06,10:32:46.000,279,11046337,-795,0,1759746765,13348.032229479992,430.6051990499982,54105.42528312001 2025-10-06,10:32:47.000,279,11046322,-795,0,1759746766,13348.005284239996,430.5840516600001,54105.34842480001 2025-10-06,10:32:48.000,279,11046317,-795,0,1759746767,13347.91771221,430.56290427000204,54105.18073392001 2025-10-06,10:32:49.000,279,11046305,-795,0,1759746768,13347.76951338999,430.5206094899986,54104.9990688 2025-10-06,10:32:50.000,279,11046328,-755,0,1759746769,13347.83014017999,430.5206094899986,54104.96413320001 2025-10-06,10:32:51.000,279,11046290,-795,0,1759746770,13347.823403869996,430.4712655800031,54104.9990688 2025-10-06,10:32:52.000,279,11046302,-795,0,1759746771,13347.81666756,430.4571673200044,54105.068940000005 2025-10-06,10:32:53.000,279,11046308,-795,0,1759746772,13347.803194939996,430.42897079999966,54105.01304304001 2025-10-06,10:32:54.000,279,11046323,-795,0,1759746773,13347.74930445999,430.45011818999774,54104.9291976 2025-10-06,10:32:55.000,279,11046346,-795,0,1759746774,13347.742568149995,430.37962689000415,54104.901249120005 2025-10-06,10:32:56.000,279,11046337,-795,0,1759746775,13347.722359219995,430.3373321100007,54104.950158960004 2025-10-06,10:32:57.000,279,11046283,-795,0,1759746776,13347.681941359995,430.29503733000456,54104.87330064001 2025-10-06,10:32:58.000,279,11046307,-795,0,1759746777,13347.62805087999,430.28093906999857,54104.76849384 2025-10-06,10:32:59.000,279,11046335,-795,0,1759746778,13347.50679729999,430.2104477699977,54104.60080296 2025-10-06,10:33:00.000,279,11046380,-795,0,1759746779,13347.500060989994,430.18225125000026,54104.76150672 2025-10-06,10:33:01.000,279,11046360,-795,0,1759746780,13347.479852059994,430.1540547300028,54104.62176432 2025-10-06,10:33:02.000,279,11046353,-795,0,1759746781,13347.50679729999,430.1399564700041,54104.782468080004 2025-10-06,10:33:03.000,279,11046322,-795,0,1759746782,13347.50679729999,430.0553669100045,54104.75451960001 2025-10-06,10:33:04.000,279,11046279,-795,0,1759746783,13347.365334789989,430.0412686499985,54104.64272568 2025-10-06,10:33:05.000,279,11046285,-795,0,1759746784,13347.318180619994,430.0130721300011,54104.50997040001 2025-10-06,10:33:06.000,279,11046282,-795,0,1759746785,13347.230608589998,430.0130721300011,54104.44009920001 2025-10-06,10:33:07.000,279,11046348,-795,0,1759746786,13347.149772869998,430.0271703899998,54104.42612496 2025-10-06,10:33:08.000,279,11046307,-795,0,1759746787,13347.163245489988,429.991924740003,54104.36324088 2025-10-06,10:33:09.000,279,11046299,-795,0,1759746788,13346.914002019992,429.97077734999766,54104.10471744001 2025-10-06,10:33:10.000,279,11046308,-795,0,1759746789,13347.035255599993,430.02012126000045,54104.25843408 2025-10-06,10:33:11.000,279,11046359,-795,0,1759746790,13346.967892499997,430.0130721300011,54104.349266640005 2025-10-06,10:33:12.000,279,11046376,-795,0,1759746791,13346.934210949992,430.02012126000045,54104.28638256 2025-10-06,10:33:13.000,279,11046292,-795,0,1759746792,13346.839902610001,430.0483177799979,54104.16760152 2025-10-06,10:33:14.000,279,11046368,-795,0,1759746793,13346.772539509991,429.9989738700024,54104.04183336 2025-10-06,10:33:15.000,279,11046276,-795,0,1759746794,13346.624340689996,430.03421951999917,54103.76933568001 2025-10-06,10:33:16.000,279,11046304,-795,0,1759746795,13346.752330579991,430.0624160400039,54104.00689776001 2025-10-06,10:33:17.000,279,11046340,-795,0,1759746796,13346.732121649991,430.1117599499994,54103.91606520001 2025-10-06,10:33:18.000,279,11046382,-795,0,1759746797,13346.819693680001,430.1893003799996,54104.0907432 2025-10-06,10:33:19.000,279,11046366,-795,0,1759746798,13346.711912719991,430.20339863999834,54103.79029704001 2025-10-06,10:33:20.000,279,11046334,-795,0,1759746799,13346.779275820001,430.23159516000305,54103.91606520001 2025-10-06,10:33:21.000,279,11046314,-795,0,1759746800,13346.860111540002,430.2879881999979,54103.98593640001 2025-10-06,10:33:22.000,279,11046324,-795,0,1759746801,13346.934210949992,430.3373321100007,54103.86715536001 2025-10-06,10:33:23.000,279,11046316,-795,0,1759746802,13346.967892499997,430.3725777600048,54103.86715536001 2025-10-06,10:33:24.000,279,11046345,-795,0,1759746803,13346.967892499997,430.3443812400001,54103.727412960005 2025-10-06,10:33:25.000,279,11046333,-795,0,1759746804,13346.954419879992,430.3725777600048,54103.678503120005 2025-10-06,10:33:26.000,279,11046385,-795,0,1759746805,13347.129563939998,430.4219216700003,54103.846194000005 2025-10-06,10:33:27.000,279,11046319,-795,0,1759746806,13347.176718109993,430.4219216700003,54103.79029704001 2025-10-06,10:33:28.000,279,11046334,-795,0,1759746807,13347.210399659998,430.436019929999,54103.846194000005 2025-10-06,10:33:29.000,279,11046322,-795,0,1759746808,13347.102618700002,430.436019929999,54103.50382512001 2025-10-06,10:33:30.000,279,11046337,-795,0,1759746809,13347.196927039993,430.45011818999774,54103.69247736 2025-10-06,10:33:31.000,279,11046289,-795,0,1759746810,13347.190190729998,430.49241297000117,54103.66452888 2025-10-06,10:33:32.000,279,11046359,-795,0,1759746811,13347.257553829993,430.4712655800031,54103.678503120005 2025-10-06,10:33:33.000,279,11046304,-795,0,1759746812,13347.223872279988,430.51356035999925,54103.74138720001 2025-10-06,10:33:34.000,279,11046343,-795,0,1759746813,13347.176718109993,430.5206094899986,54103.58767056 2025-10-06,10:33:35.000,279,11046321,-795,0,1759746814,13347.196927039993,430.5206094899986,54103.62260616001 2025-10-06,10:33:36.000,279,11046354,-795,0,1759746815,13347.237344899993,430.5347077500046,54103.74138720001 2025-10-06,10:33:37.000,279,11046312,-795,0,1759746816,13347.217135969993,430.5840516600001,54103.65754176 2025-10-06,10:33:38.000,279,11046325,-795,0,1759746817,13347.210399659998,430.54175688000396,54103.608631920004 2025-10-06,10:33:39.000,279,11046329,-795,0,1759746818,13347.095882389993,430.5840516600001,54103.38504408001 2025-10-06,10:33:40.000,279,11046283,-795,0,1759746819,13347.169981799998,430.6333955700029,54103.54574784 2025-10-06,10:33:41.000,279,11046337,-795,0,1759746820,13347.102618700002,430.6474938300016,54103.51779936 2025-10-06,10:33:42.000,279,11046351,-795,0,1759746821,13347.196927039993,430.654542960001,54103.65055464001 2025-10-06,10:33:43.000,279,11046314,-795,0,1759746822,13347.183454419988,430.71093600000313,54103.67151600001 2025-10-06,10:33:44.000,279,11046339,-795,0,1759746823,13347.149772869998,430.6897886099978,54103.5667092 2025-10-06,10:33:45.000,279,11046336,-795,0,1759746824,13347.089146079998,430.7320833900012,54103.44792816 2025-10-06,10:33:46.000,279,11046285,-795,0,1759746825,13347.210399659998,430.7179851300025,54103.53177360001 2025-10-06,10:33:47.000,279,11046343,-795,0,1759746826,13347.271026449998,430.767329039998,54103.46888952 2025-10-06,10:33:48.000,279,11046306,-795,0,1759746827,13347.244081209989,430.781427300004,54103.440941040004 2025-10-06,10:33:49.000,279,11046350,-795,0,1759746828,13347.196927039993,430.78847643000336,54103.294211520006 2025-10-06,10:33:50.000,279,11046367,-795,0,1759746829,13347.264290139989,430.8307712099995,54103.33613424001 2025-10-06,10:33:51.000,279,11046315,-795,0,1759746830,13347.318180619994,430.87306599000294,54103.53177360001 2025-10-06,10:33:52.000,279,11046350,-795,0,1759746831,13347.345125859989,430.8801151200023,54103.48286376001 2025-10-06,10:33:53.000,279,11046289,-795,0,1759746832,13347.338389549994,430.93650816000445,54103.41299256001 2025-10-06,10:33:54.000,279,11046389,-795,0,1759746833,13347.311444309998,430.9012625100004,54103.36408272001 2025-10-06,10:33:55.000,279,11046295,-795,0,1759746834,13347.183454419988,430.93650816000445,54103.21036608 2025-10-06,10:33:56.000,279,11046325,-795,0,1759746835,13347.284499069989,430.9929011999993,54103.26626304001 2025-10-06,10:33:57.000,279,11046356,-795,0,1759746836,13347.297971689994,430.97175381000125,54103.40600544001 2025-10-06,10:33:58.000,279,11046336,-795,0,1759746837,13347.304707999989,430.9999503299987,54103.39901832 2025-10-06,10:33:59.000,279,11046351,-795,0,1759746838,13347.190190729998,431.03519598000275,54103.15446912 2025-10-06,10:34:00.000,279,11046304,-795,0,1759746839,13347.196927039993,431.0492942400015,54103.343121360005 2025-10-06,10:34:01.000,279,11046270,-795,0,1759746840,13347.196927039993,431.0915890200049,54103.41299256001 2025-10-06,10:34:02.000,279,11046393,-795,0,1759746841,13347.149772869998,431.112736410003,54103.35010848 2025-10-06,10:34:03.000,279,11046344,-795,0,1759746842,13347.089146079998,431.1479820599998,54103.31517288001 2025-10-06,10:34:04.000,279,11046338,-795,0,1759746843,13347.008310359997,431.16912944999785,54103.11953352001 2025-10-06,10:34:05.000,279,11046304,-795,0,1759746844,13346.920738330002,431.1409329300004,54103.0426752 2025-10-06,10:34:06.000,279,11046310,-795,0,1759746845,13347.095882389993,431.22552249,54103.224340320005 2025-10-06,10:34:07.000,279,11046349,-795,0,1759746846,13347.068937149998,431.2396207499987,54103.20337896 2025-10-06,10:34:08.000,279,11046358,-795,0,1759746847,13347.055464529993,431.2466698799981,54103.06363656 2025-10-06,10:34:09.000,279,11046280,-795,0,1759746848,13346.961156190002,431.2537190100047,54102.888958560005 2025-10-06,10:34:10.000,279,11046345,-795,0,1759746849,13347.068937149998,431.2537190100047,54102.97979112001 2025-10-06,10:34:11.000,279,11046280,-795,0,1759746850,13347.062200840002,431.2889646600015,54103.00075248001 2025-10-06,10:34:12.000,279,11046347,-795,0,1759746851,13347.176718109993,431.28191553000215,54103.03568808 2025-10-06,10:34:13.000,279,11046352,-795,0,1759746852,13347.169981799998,431.30306292000023,54103.04966232001 2025-10-06,10:34:14.000,279,11046374,-795,0,1759746853,13347.149772869998,431.28191553000215,54102.96581688 2025-10-06,10:34:15.000,279,11046333,-795,0,1759746854,13347.176718109993,431.2537190100047,54102.90293280001 2025-10-06,10:34:16.000,279,11046349,-795,0,1759746855,13347.143036559988,431.2748664000028,54102.93088128001 2025-10-06,10:34:17.000,279,11046275,-795,0,1759746856,13347.244081209989,431.2748664000028,54103.0426752 2025-10-06,10:34:18.000,279,11046313,-795,0,1759746857,13347.237344899993,431.29601379000087,54103.00075248001 2025-10-06,10:34:19.000,279,11046326,-795,0,1759746858,13347.136300249993,431.2466698799981,54102.82607448 2025-10-06,10:34:20.000,279,11046310,-795,0,1759746859,13347.116091319993,431.2748664000028,54102.90293280001 2025-10-06,10:34:21.000,279,11046339,-795,0,1759746860,13347.143036559988,431.22552249,54103.0426752 2025-10-06,10:34:22.000,279,11046328,-795,0,1759746861,13347.169981799998,431.2396207499987,54103.16145624 2025-10-06,10:34:23.000,279,11046352,-795,0,1759746862,13347.102618700002,431.2114242300013,54103.28023728 2025-10-06,10:34:24.000,279,11046374,-795,0,1759746863,13347.015046669992,431.15503118999914,54103.16145624 2025-10-06,10:34:25.000,279,11046343,-795,0,1759746864,13346.880320470002,431.09863815000426,54103.02870096001 2025-10-06,10:34:26.000,279,11046356,-795,0,1759746865,13346.819693680001,431.05634337000083,54103.105559280004 2025-10-06,10:34:27.000,279,11046343,-795,0,1759746866,13346.779275820001,430.9647046800019,54103.175430480005 2025-10-06,10:34:28.000,279,11046322,-795,0,1759746867,13346.691703789991,430.93650816000445,54103.18940472 2025-10-06,10:34:29.000,279,11046313,-795,0,1759746868,13346.523296039995,430.82372208000015,54102.90293280001 2025-10-06,10:34:30.000,279,11046348,-795,0,1759746869,13346.40877876999,430.8025746900021,54103.056649440005 2025-10-06,10:34:31.000,279,11046344,-795,0,1759746870,13346.34815197999,430.7532307799993,54103.06363656 2025-10-06,10:34:32.000,279,11046348,-795,0,1759746871,13346.35488829,430.654542960001,54103.16145624 2025-10-06,10:34:33.000,279,11046337,-795,0,1759746872,13346.2942615,430.5840516600001,54103.126520640006 2025-10-06,10:34:34.000,279,11046387,-795,0,1759746873,13346.179744229994,430.4994621000005,54102.99376536 2025-10-06,10:34:35.000,279,11046377,-795,0,1759746874,13346.071963269998,430.3866760200035,54102.84703584 2025-10-06,10:34:36.000,279,11046336,-795,0,1759746875,13345.997863859993,430.3443812400001,54102.81908736 2025-10-06,10:34:37.000,279,11046372,-795,0,1759746876,13345.910291829998,430.25274255000113,54102.85402296 2025-10-06,10:34:38.000,279,11046356,-795,0,1759746877,13345.910291829998,430.16815299000154,54102.958829760006 2025-10-06,10:34:39.000,279,11046361,-795,0,1759746878,13345.748620389997,430.11880907999875,54102.66537072001 2025-10-06,10:34:40.000,279,11046340,-795,0,1759746879,13345.721675150002,429.98487561000366,54102.75620328 2025-10-06,10:34:41.000,279,11046320,-795,0,1759746880,13345.714938839992,429.9143843100028,54102.78415176001 2025-10-06,10:34:42.000,279,11046329,-795,0,1759746881,13345.620630500001,429.8650404,54102.70729344 2025-10-06,10:34:43.000,279,11046386,-795,0,1759746882,13345.546531089996,429.7663525800017,54102.742229040006 2025-10-06,10:34:44.000,279,11046344,-795,0,1759746883,13345.35791441,429.7170086699989,54102.504666960005 2025-10-06,10:34:45.000,279,11046327,-795,0,1759746884,13345.31076023999,429.61127172000124,54102.44877000001 2025-10-06,10:34:46.000,279,11046340,-795,0,1759746885,13345.344441789995,429.52668216000166,54102.52562832001 2025-10-06,10:34:47.000,279,11046324,-795,0,1759746886,13345.263606069995,429.4350434700027,54102.553576800005 2025-10-06,10:34:48.000,279,11046315,-795,0,1759746887,13345.2164519,429.3575030400025,54102.504666960005 2025-10-06,10:34:49.000,279,11046335,-795,0,1759746888,13345.04804414999,429.26586435000354,54102.14832384 2025-10-06,10:34:50.000,279,11046336,-795,0,1759746889,13345.041307839994,429.2376678299988,54102.274092 2025-10-06,10:34:51.000,279,11046336,-795,0,1759746890,13344.994153669999,429.13193088000116,54102.35095032 2025-10-06,10:34:52.000,279,11046336,-795,0,1759746891,13345.021098909994,429.03324306000286,54102.336976080005 2025-10-06,10:34:53.000,279,11046326,-795,0,1759746892,13345.000889979994,428.9768500200007,54102.3439632 2025-10-06,10:34:54.000,279,11046325,-795,0,1759746893,13344.960472119994,428.88521133000177,54102.267104880004 2025-10-06,10:34:55.000,279,11046360,-795,0,1759746894,13344.859427469994,428.7935726400028,54102.267104880004 2025-10-06,10:34:56.000,279,11046368,-795,0,1759746895,13344.812273299998,428.7371796000007,54102.16229808001 2025-10-06,10:34:57.000,279,11046348,-795,0,1759746896,13344.832482229998,428.6455409100017,54102.22518216 2025-10-06,10:34:58.000,279,11046362,-795,0,1759746897,13344.711228649998,428.6173443900043,54102.21120792001 2025-10-06,10:34:59.000,279,11046359,-795,0,1759746898,13344.589975069997,428.5327548300047,54101.9596716 2025-10-06,10:35:00.000,279,11046391,-795,0,1759746899,13344.576502449992,428.4340670099991,54102.001594320005 2025-10-06,10:35:01.000,279,11046361,-795,0,1759746900,13344.589975069997,428.37767397000425,54102.001594320005 2025-10-06,10:35:02.000,279,11046387,-795,0,1759746901,13344.542820900002,428.32833006000146,54101.96665872 2025-10-06,10:35:03.000,279,11046345,-795,0,1759746902,13344.623656620002,428.2719370199993,54102.21120792001 2025-10-06,10:35:04.000,279,11046374,-795,0,1759746903,13344.637129239993,428.2578387600006,54102.15531096 2025-10-06,10:35:05.000,279,11046375,-795,0,1759746904,13344.569766139997,428.16620007000165,54102.05749128 2025-10-06,10:35:06.000,279,11046341,-795,0,1759746905,13344.468721489997,428.0957087700008,54102.03652992 2025-10-06,10:35:07.000,279,11046311,-795,0,1759746906,13344.387885769997,428.046364859998,54101.87582616001 2025-10-06,10:35:08.000,279,11046395,-795,0,1759746907,13344.273368499991,428.046364859998,54101.77101936 2025-10-06,10:35:09.000,279,11046380,-795,0,1759746908,13344.293577429991,428.03931572999863,54101.784993600006 2025-10-06,10:35:10.000,279,11046345,-795,0,1759746909,13344.23968695,428.01816834000056,54101.86883904 2025-10-06,10:35:11.000,279,11046334,-795,0,1759746910,13344.23968695,427.9970209500025,54101.91076176 2025-10-06,10:35:12.000,279,11046373,-795,0,1759746911,13344.19253277999,427.98292269000376,54101.86185192 2025-10-06,10:35:13.000,279,11046348,-795,0,1759746912,13344.15885123,427.9899718200031,54101.86185192 2025-10-06,10:35:15.000,279,11046348,-795,0,1759746914,13343.983707169995,427.9617752999984,54101.62428984 2025-10-06,10:35:16.000,279,11046354,-795,0,1759746915,13343.95676193,428.01816834000056,54101.70813528001 2025-10-06,10:35:17.000,279,11046332,-795,0,1759746916,13343.842244659994,428.05341399000463,54101.568392880006 2025-10-06,10:35:18.000,279,11046346,-795,0,1759746917,13343.88939882999,428.060463120004,54101.58236712 2025-10-06,10:35:19.000,279,11046348,-795,0,1759746918,13343.95002561999,428.060463120004,54101.56140576001 2025-10-06,10:35:21.000,279,11046317,-795,0,1759746920,13343.86918989999,428.1239052899982,54101.34480504 2025-10-06,10:35:21.000,279,11046339,-795,0,1759746920,13343.95676193,428.16620007000165,54101.51948304001 2025-10-06,10:35:22.000,279,11046369,-795,0,1759746921,13343.923080379995,428.2084948499978,54101.33781792 2025-10-06,10:35:23.000,279,11046359,-795,0,1759746922,13344.024125029995,428.2366913700025,54101.4356376 2025-10-06,10:35:24.000,279,11046367,-795,0,1759746923,13344.07801551,428.31423180000274,54101.428650480004 2025-10-06,10:35:25.000,279,11046321,-795,0,1759746924,13344.104960749995,428.3353791900008,54101.27493384001 2025-10-06,10:35:26.000,279,11046343,-795,0,1759746925,13344.17906016,428.4058704900017,54101.23999824 2025-10-06,10:35:27.000,279,11046373,-795,0,1759746926,13344.25989588,428.50455831,54101.281920960006 2025-10-06,10:35:28.000,279,11046389,-795,0,1759746927,13344.401358390001,428.53980396000406,54101.3657664 2025-10-06,10:35:29.000,279,11046265,-795,0,1759746928,13344.461985180002,428.6173443900043,54101.25397248001 2025-10-06,10:35:30.000,279,11046360,-795,0,1759746929,13344.421567320001,428.6666882999998,54101.02339752 2025-10-06,10:35:31.000,279,11046329,-795,0,1759746930,13344.589975069997,428.7019339500039,54101.10724296001 2025-10-06,10:35:32.000,279,11046304,-795,0,1759746931,13344.677547099993,428.77242525000474,54101.08628160001 2025-10-06,10:35:33.000,279,11046345,-795,0,1759746932,13344.771855439998,428.8147200300009,54101.14217856 2025-10-06,10:35:34.000,279,11046339,-795,0,1759746933,13344.872900089998,428.8640639400037,54101.23999824 2025-10-06,10:35:35.000,279,11046312,-795,0,1759746934,13344.933526879999,428.8993095900005,54101.08628160001 2025-10-06,10:35:36.000,279,11046340,-795,0,1759746935,13344.980681049994,428.96980089000135,54100.9814748 2025-10-06,10:35:37.000,279,11046318,-795,0,1759746936,13345.101934629995,429.00504653999815,54101.15615280001 2025-10-06,10:35:38.000,279,11046338,-795,0,1759746937,13345.12887986999,429.09668523000437,54101.14916568 2025-10-06,10:35:39.000,279,11046334,-795,0,1759746938,13345.202979279995,429.1389800100005,54101.01641040001 2025-10-06,10:35:40.000,279,11046353,-795,0,1759746939,13345.20971558999,429.26586435000354,54100.91859072001 2025-10-06,10:35:41.000,279,11046332,-795,0,1759746940,13345.27034237999,429.34340478000377,54101.02339752 2025-10-06,10:35:42.000,279,11046351,-795,0,1759746941,13345.43875013,429.41389608000463,54101.163139920005 2025-10-06,10:35:43.000,279,11046324,-795,0,1759746942,13345.573476329992,429.52668216000166,54101.22602400001 2025-10-06,10:35:44.000,279,11046317,-795,0,1759746943,13345.687993599997,429.5971734600025,54101.26794672 2025-10-06,10:35:45.000,279,11046338,-795,0,1759746944,13345.741884080002,429.67471389000275,54101.13519144001 2025-10-06,10:35:46.000,279,11046293,-795,0,1759746945,13345.890082899998,429.7452051900036,54101.1910884 2025-10-06,10:35:47.000,279,11046331,-795,0,1759746946,13345.977654929993,429.8932369200047,54101.33781792 2025-10-06,10:35:48.000,279,11046336,-795,0,1759746947,13346.078699579994,429.93553170000087,54101.26794672 2025-10-06,10:35:49.000,279,11046361,-795,0,1759746948,13346.233634709999,430.0412686499985,54101.31685656 2025-10-06,10:35:50.000,279,11046368,-795,0,1759746949,13346.32794304999,430.1540547300028,54101.12820432 2025-10-06,10:35:51.000,279,11046352,-795,0,1759746950,13346.47614187,430.2245460300037,54101.32384368001 2025-10-06,10:35:52.000,279,11046327,-795,0,1759746951,13346.711912719991,430.33028298000136,54101.47756032 2025-10-06,10:35:53.000,279,11046369,-795,0,1759746952,13346.839902610001,430.35143036999943,54101.449611840006 2025-10-06,10:35:54.000,279,11046386,-795,0,1759746953,13346.920738330002,430.3866760200035,54101.49153456001 2025-10-06,10:35:55.000,279,11046351,-795,0,1759746954,13347.035255599993,430.4430690599984,54101.44262472001 2025-10-06,10:35:56.000,279,11046356,-795,0,1759746955,13347.149772869998,430.4853638400018,54101.51249592 2025-10-06,10:35:57.000,279,11046341,-795,0,1759746956,13347.304707999989,430.5911007899995,54101.666212560005 2025-10-06,10:35:58.000,279,11046368,-795,0,1759746957,13347.439434199994,430.6192973100042,54101.79198072 2025-10-06,10:35:59.000,279,11046281,-795,0,1759746958,13347.540478849995,430.6192973100042,54101.833903440005 2025-10-06,10:36:00.000,279,11046370,-795,0,1759746959,13347.49332468,430.6333955700029,54101.63826408001 2025-10-06,10:36:01.000,279,11046319,-795,0,1759746960,13347.722359219995,430.6474938300016,54101.84089056 2025-10-06,10:36:02.000,279,11046347,-795,0,1759746961,13347.823403869996,430.6686412199997,54102.04351704001 2025-10-06,10:36:03.000,279,11046366,-795,0,1759746962,13347.951393759991,430.64044470000226,54102.10640112 2025-10-06,10:36:04.000,279,11046315,-795,0,1759746963,13347.971602689991,430.6333955700029,54102.11338824001 2025-10-06,10:36:05.000,279,11046324,-795,0,1759746964,13348.099592580002,430.6333955700029,54102.30902760001 2025-10-06,10:36:06.000,279,11046357,-795,0,1759746965,13348.133274129992,430.59814991999883,54102.35095032 2025-10-06,10:36:07.000,279,11046293,-795,0,1759746966,13348.166955679997,430.5347077500046,54102.42082152 2025-10-06,10:36:08.000,279,11046338,-795,0,1759746967,13348.301681880002,430.51356035999925,54102.70729344 2025-10-06,10:36:09.000,279,11046292,-795,0,1759746968,13348.328627119998,430.4430690599984,54102.71428056001 2025-10-06,10:36:10.000,279,11046333,-795,0,1759746969,13348.315154499993,430.35143036999943,54102.58152528 2025-10-06,10:36:11.000,279,11046357,-795,0,1759746970,13348.389253909998,430.33028298000136,54102.7282548 2025-10-06,10:36:12.000,279,11046322,-795,0,1759746971,13348.395990219993,430.2879881999979,54102.798126 2025-10-06,10:36:13.000,279,11046393,-795,0,1759746972,13348.497034869994,430.2386442900024,54102.90293280001 2025-10-06,10:36:14.000,279,11046324,-795,0,1759746973,13348.497034869994,430.20339863999834,54103.04966232001 2025-10-06,10:36:15.000,279,11046364,-795,0,1759746974,13348.497034869994,430.1399564700041,54103.09158504 2025-10-06,10:36:16.000,279,11046335,-795,0,1759746975,13348.476825939993,430.06946517000324,54103.126520640006 2025-10-06,10:36:17.000,279,11046334,-795,0,1759746976,13348.523980109989,429.98487561000366,54103.273250160004 2025-10-06,10:36:18.000,279,11046339,-795,0,1759746977,13348.416199149993,429.90733518000343,54103.056649440005 2025-10-06,10:36:19.000,279,11046338,-795,0,1759746978,13348.443144389988,429.8932369200047,54103.32216 2025-10-06,10:36:20.000,279,11046335,-795,0,1759746979,13348.375781289993,429.8015982299985,54103.13350776 2025-10-06,10:36:21.000,279,11046310,-795,0,1759746980,13348.422935459988,429.7663525800017,54103.496838 2025-10-06,10:36:22.000,279,11046295,-795,0,1759746981,13348.456617009993,429.6817630200021,54103.59465768 2025-10-06,10:36:23.000,279,11046340,-795,0,1759746982,13348.443144389988,429.6394682399987,54103.74837432001 2025-10-06,10:36:24.000,279,11046382,-795,0,1759746983,13348.422935459988,429.5689769399978,54103.776322800004 2025-10-06,10:36:25.000,279,11046315,-795,0,1759746984,13348.355572359993,429.44914173000143,54103.71343872 2025-10-06,10:36:26.000,279,11046332,-795,0,1759746985,13348.315154499993,429.3363556500044,54103.74138720001 2025-10-06,10:36:27.000,279,11046305,-795,0,1759746986,13348.227582469997,429.2588152200042,54103.82523264 2025-10-06,10:36:28.000,279,11046336,-795,0,1759746987,13348.180428300002,429.15307826999924,54103.90209096 2025-10-06,10:36:29.000,279,11046378,-795,0,1759746988,13348.133274129992,429.0825869699984,54103.99991064 2025-10-06,10:36:30.000,279,11046366,-795,0,1759746989,13347.985075309996,428.9416043700039,54103.8811296 2025-10-06,10:36:31.000,279,11046356,-795,0,1759746990,13347.937921140001,428.85701481000433,54104.02785912 2025-10-06,10:36:32.000,279,11046346,-795,0,1759746991,13347.863821729996,428.70898308000324,54104.13965304 2025-10-06,10:36:33.000,279,11046283,-795,0,1759746992,13347.742568149995,428.59619699999894,54104.181575760005 2025-10-06,10:36:34.000,279,11046373,-795,0,1759746993,13347.63478719,428.50455831,54104.18856288 2025-10-06,10:36:35.000,279,11046394,-795,0,1759746994,13347.47311575,428.39177223000297,54104.09773032 2025-10-06,10:36:36.000,279,11046387,-795,0,1759746995,13347.250817519998,428.1873474599997,54103.93702656001 2025-10-06,10:36:37.000,279,11046363,-795,0,1759746996,13347.217135969993,428.1239052899982,54104.08375608001 2025-10-06,10:36:38.000,279,11046342,-795,0,1759746997,13347.190190729998,428.01816834000056,54104.29336968001 2025-10-06,10:36:39.000,279,11046343,-795,0,1759746998,13347.055464529993,427.8771857399988,54104.20253712001 2025-10-06,10:36:40.000,279,11046339,-795,0,1759746999,13346.907265709997,427.7432522700037,54104.21651136 2025-10-06,10:36:41.000,279,11046354,-795,0,1759747000,13346.826429989997,427.6375153199988,54104.19555 2025-10-06,10:36:42.000,279,11046328,-795,0,1759747001,13346.67823117,427.5176801100024,54104.19555 2025-10-06,10:36:43.000,279,11046403,-755,0,1759747002,13346.57718652,427.4048940299981,54104.20253712001 2025-10-06,10:36:44.000,279,11046326,-795,0,1759747003,13346.462669249995,427.2850588200017,54104.181575760005 2025-10-06,10:36:45.000,279,11046374,-795,0,1759747004,13346.24710732999,427.1934201300028,54104.09773032 2025-10-06,10:36:46.000,279,11046356,-795,0,1759747005,13346.132590059999,427.06653578999976,54104.06978184 2025-10-06,10:36:47.000,279,11046333,-795,0,1759747006,13346.078699579994,427.01719188000425,54103.964975040006 2025-10-06,10:36:48.000,279,11046324,-795,0,1759747007,13345.977654929993,426.9467005800034,54104.03484624001 2025-10-06,10:36:49.000,279,11046320,-795,0,1759747008,13345.829456109997,426.86916015000315,54103.90209096 2025-10-06,10:36:50.000,279,11046355,-795,0,1759747009,13345.634103119992,426.812767110001,54103.58068344001 2025-10-06,10:36:51.000,279,11046325,-795,0,1759747010,13345.506113229996,426.84096362999844,54103.67151600001 2025-10-06,10:36:52.000,279,11046396,-795,0,1759747011,13345.33096916999,426.78457059000357,54103.5667092 2025-10-06,10:36:53.000,279,11046385,-795,0,1759747012,13345.31749655,426.7775214600042,54103.7064516 2025-10-06,10:36:54.000,279,11046334,-795,0,1759747013,13345.223188209995,426.7352266800008,54103.65754176 2025-10-06,10:36:55.000,279,11046358,-795,0,1759747014,13345.06825307999,426.77047233000485,54103.55273496001 2025-10-06,10:36:56.000,279,11046322,-795,0,1759747015,13344.98741735999,426.7634231999982,54103.440941040004 2025-10-06,10:36:57.000,279,11046338,-795,0,1759747016,13344.899845329994,426.8268653699997,54103.461902400006 2025-10-06,10:36:58.000,279,11046297,-795,0,1759747017,13344.812273299998,426.80571798000165,54103.32914712 2025-10-06,10:36:59.000,279,11046325,-795,0,1759747018,13344.657338169993,426.8832584100019,54103.224340320005 2025-10-06,10:37:00.000,279,11046348,-795,0,1759747019,13344.509139349997,426.8621110200038,54102.972804 2025-10-06,10:37:01.000,279,11046371,-795,0,1759747020,13344.482194110002,426.9467005800034,54103.007739600005 2025-10-06,10:37:02.000,279,11046337,-795,0,1759747021,13344.515875659992,426.939651450004,54103.08459792 2025-10-06,10:37:03.000,279,11046298,-795,0,1759747022,13344.435039939992,426.9819462300002,54102.97979112001 2025-10-06,10:37:04.000,279,11046358,-795,0,1759747023,13344.441776250002,427.0594866600004,54102.89594568 2025-10-06,10:37:05.000,279,11046263,-795,0,1759747024,13344.408094699997,427.0806340499985,54102.78415176001 2025-10-06,10:37:06.000,279,11046314,-795,0,1759747025,13344.408094699997,427.14407622,54102.80511312 2025-10-06,10:37:07.000,279,11046355,-795,0,1759747026,13344.354204219992,427.2286657799996,54102.791138880006 2025-10-06,10:37:08.000,279,11046346,-795,0,1759747027,13344.327258979996,427.2921079500011,54102.67934496 2025-10-06,10:37:09.000,279,11046362,-795,0,1759747028,13344.226214329996,427.31325533999916,54102.553576800005 2025-10-06,10:37:10.000,279,11046360,-795,0,1759747029,13344.15211491999,427.3696483800013,54102.336976080005 2025-10-06,10:37:11.000,279,11046402,-795,0,1759747030,13344.293577429991,427.4401396800022,54102.602486640004 2025-10-06,10:37:12.000,279,11046349,-795,0,1759747031,13344.266632189996,427.5176801100024,54102.58152528 2025-10-06,10:37:13.000,279,11046312,-795,0,1759747032,13344.25989588,427.5529257599992,54102.46973136 2025-10-06,10:37:14.000,279,11046333,-795,0,1759747033,13344.232950639991,427.59522054000263,54102.28107912001 2025-10-06,10:37:15.000,279,11046316,-795,0,1759747034,13344.266632189996,427.6798101000022,54102.239156400006 2025-10-06,10:37:16.000,279,11046342,-795,0,1759747035,13344.347467909996,427.73620314000436,54102.30204048 2025-10-06,10:37:17.000,279,11046346,-795,0,1759747036,13344.340731600001,427.77144879000116,54102.24614352 2025-10-06,10:37:18.000,279,11046372,-795,0,1759747037,13344.408094699997,427.87013660999946,54102.14133672001 2025-10-06,10:37:19.000,279,11046342,-795,0,1759747038,13344.381149460001,427.8771857399988,54102.04351704001 2025-10-06,10:37:21.000,279,11046352,-795,0,1759747040,13344.408094699997,427.93357878000097,54101.882813280004 2025-10-06,10:37:21.000,279,11046243,-795,0,1759747040,13344.502403040002,428.00407008000184,54102.0295428 2025-10-06,10:37:22.000,279,11046364,-795,0,1759747041,13344.576502449992,428.0111192100012,54102.04351704001 2025-10-06,10:37:23.000,279,11046327,-795,0,1759747042,13344.637129239993,428.0252174699999,54102.10640112 2025-10-06,10:37:24.000,279,11046363,-795,0,1759747043,13344.664074480002,428.06751225000335,54102.00858144 2025-10-06,10:37:25.000,279,11046339,-795,0,1759747044,13344.623656620002,428.03931572999863,54101.97364584001 2025-10-06,10:37:26.000,279,11046321,-795,0,1759747045,13344.697756029993,428.0957087700008,54101.98063296 2025-10-06,10:37:27.000,279,11046350,-795,0,1759747046,13344.812273299998,428.1098070299995,54102.0295428 2025-10-06,10:37:28.000,279,11046377,-795,0,1759747047,13344.859427469994,428.13095442000485,54101.94569736001 2025-10-06,10:37:29.000,279,11046311,-795,0,1759747048,13344.866163779989,428.16620007000165,54101.93871024 2025-10-06,10:37:30.000,279,11046308,-795,0,1759747049,13344.832482229998,428.16620007000165,54101.62428984 2025-10-06,10:37:31.000,279,11046397,-795,0,1759747050,13344.913317949999,428.1873474599997,54101.882813280004 2025-10-06,10:37:32.000,279,11046381,-795,0,1759747051,13344.96720842999,428.2578387600006,54101.84089056 2025-10-06,10:37:33.000,279,11046335,-795,0,1759747052,13345.041307839994,428.22964224000316,54101.91774888 2025-10-06,10:37:34.000,279,11046351,-795,0,1759747053,13345.182770349995,428.21554398000444,54101.8898004 2025-10-06,10:37:35.000,279,11046342,-795,0,1759747054,13345.23666083,428.2437405000019,54101.93871024 2025-10-06,10:37:36.000,279,11046378,-795,0,1759747055,13345.324232859995,428.25078963000124,54101.97364584001 2025-10-06,10:37:37.000,279,11046316,-795,0,1759747056,13345.364650719996,428.20144571999845,54101.86185192 2025-10-06,10:37:38.000,279,11046326,-795,0,1759747057,13345.492640609991,428.16620007000165,54101.89678752001 2025-10-06,10:37:39.000,279,11046311,-795,0,1759747058,13345.553267399991,428.1873474599997,54101.92473600001 2025-10-06,10:37:40.000,279,11046352,-795,0,1759747059,13345.526322159996,428.11685615999886,54101.69416104 2025-10-06,10:37:41.000,279,11046340,-675,0,1759747060,13345.687993599997,428.1591509400023,54101.85486480001 2025-10-06,10:37:42.000,279,11046347,-795,0,1759747061,13345.815983489993,428.13095442000485,54102.0295428 2025-10-06,10:37:43.000,279,11046356,-795,0,1759747062,13345.863137660002,428.13095442000485,54102.0295428 2025-10-06,10:37:44.000,279,11046380,-795,0,1759747063,13345.950709689998,428.10275790000014,54102.03652992 2025-10-06,10:37:45.000,279,11046294,-795,0,1759747064,13345.896819209993,428.0886596400014,54101.86883904 2025-10-06,10:37:46.000,279,11046322,-795,0,1759747065,13346.011336479998,428.0111192100012,54102.06447840001 2025-10-06,10:37:47.000,279,11046383,-795,0,1759747066,13345.991127549998,427.96882442999777,54102.16229808001 2025-10-06,10:37:48.000,279,11046316,-795,0,1759747067,13346.045018029989,427.93357878000097,54102.09242688001 2025-10-06,10:37:49.000,279,11046345,-795,0,1759747068,13345.943973379988,427.9265296500016,54102.050504160004 2025-10-06,10:37:50.000,279,11046390,-795,0,1759747069,13345.917028139993,427.8278418300033,54102.00858144 2025-10-06,10:37:51.000,279,11046317,-795,0,1759747070,13346.031545409998,427.80669443999795,54102.19024656001 2025-10-06,10:37:52.000,279,11046353,-795,0,1759747071,13346.078699579994,427.7643996600018,54102.29505336 2025-10-06,10:37:53.000,279,11046376,-795,0,1759747072,13346.058490649993,427.75735053000244,54102.16229808001 2025-10-06,10:37:54.000,279,11046386,-795,0,1759747073,13346.071963269998,427.69390836000093,54102.28107912001 2025-10-06,10:37:55.000,279,11046352,-795,0,1759747074,13346.038281719993,427.6516135800048,54102.22518216 2025-10-06,10:37:56.000,279,11046356,-795,0,1759747075,13345.997863859993,427.6375153199988,54101.89678752001 2025-10-06,10:37:57.000,279,11046316,-795,0,1759747076,13346.125853749989,427.5811222800039,54102.2042208 2025-10-06,10:37:58.000,279,11046361,-795,0,1759747077,13346.159535299994,427.5670240199979,54102.39287304 2025-10-06,10:37:59.000,279,11046334,-795,0,1759747078,13346.112381129999,427.51063098000304,54102.39986016001 2025-10-06,10:38:00.000,279,11046360,-795,0,1759747079,13346.051754339998,427.4401396800022,54102.23216928001 2025-10-06,10:38:01.000,279,11046340,-795,0,1759747080,13345.957445999993,427.3907957699994,54102.19024656001 2025-10-06,10:38:02.000,279,11046280,-795,0,1759747081,13345.997863859993,427.34850099000323,54102.288066240006 2025-10-06,10:38:03.000,279,11046300,-795,0,1759747082,13345.917028139993,427.31325533999916,54102.2042208 2025-10-06,10:38:04.000,279,11046363,-795,0,1759747083,13345.923764450003,427.3203044699985,54102.35793744001 2025-10-06,10:38:05.000,279,11046336,-795,0,1759747084,13345.876610279993,427.1934201300028,54102.336976080005 2025-10-06,10:38:06.000,279,11046373,-795,0,1759747085,13345.762093010002,427.1863710000034,54102.18325944 2025-10-06,10:38:07.000,279,11046338,-795,0,1759747086,13345.762093010002,427.10178144000383,54102.28107912001 2025-10-06,10:38:08.000,279,11046329,-795,0,1759747087,13345.748620389997,427.0453884000017,54102.35095032 2025-10-06,10:38:09.000,279,11046341,-795,0,1759747088,13345.681257290002,427.01719188000425,54102.267104880004 2025-10-06,10:38:10.000,279,11046346,-795,0,1759747089,13345.43875013,426.9467005800034,54101.98762008 2025-10-06,10:38:11.000,279,11046345,-795,0,1759747090,13345.445486439996,426.90440579999995,54102.120375360006 2025-10-06,10:38:12.000,279,11046316,-795,0,1759747091,13345.35791441,426.8621110200038,54102.07845264 2025-10-06,10:38:13.000,279,11046337,-795,0,1759747092,13345.35117809999,426.812767110001,54102.22518216 2025-10-06,10:38:14.000,279,11046312,-795,0,1759747093,13345.2164519,426.7493249399995,54102.099414000004 2025-10-06,10:38:15.000,279,11046356,-795,0,1759747094,13345.19624297,426.67883363999863,54102.120375360006 2025-10-06,10:38:16.000,279,11046313,-795,0,1759747095,13345.12887986999,426.67883363999863,54102.17627232 2025-10-06,10:38:17.000,279,11046365,-795,0,1759747096,13345.041307839994,426.62244060000376,54102.099414000004 2025-10-06,10:38:18.000,279,11046331,-795,0,1759747097,13344.920054259994,426.5801458200003,54102.05749128 2025-10-06,10:38:19.000,279,11046344,-795,0,1759747098,13344.832482229998,426.4885071300014,54102.02255568001 2025-10-06,10:38:20.000,279,11046351,-795,0,1759747099,13344.630392929997,426.44621234999795,54101.74307088 2025-10-06,10:38:21.000,279,11046352,-795,0,1759747100,13344.650601859998,426.3898193100031,54101.82691632001 2025-10-06,10:38:22.000,279,11046358,-795,0,1759747101,13344.616920309993,426.3334262700009,54101.97364584001 2025-10-06,10:38:23.000,279,11046331,-795,0,1759747102,13344.563029830002,426.28408235999814,54101.9596716 2025-10-06,10:38:24.000,279,11046317,-795,0,1759747103,13344.509139349997,426.2347384500026,54101.91774888 2025-10-06,10:38:25.000,279,11046369,-795,0,1759747104,13344.414831009992,426.16424715000176,54101.8199292 2025-10-06,10:38:26.000,279,11046354,-795,0,1759747105,13344.232950639991,426.1430997600037,54101.54044440001 2025-10-06,10:38:27.000,279,11046269,-795,0,1759747106,13344.23968695,426.11490323999897,54101.68717392001 2025-10-06,10:38:28.000,279,11046330,-795,0,1759747107,13344.17906016,426.10080498000025,54101.69416104 2025-10-06,10:38:29.000,279,11046302,-795,0,1759747108,13344.11843337,426.0444119399981,54101.63127696 2025-10-06,10:38:30.000,279,11046318,-795,0,1759747109,13344.01738872,426.02326455,54101.45659896 2025-10-06,10:38:31.000,279,11046331,-795,0,1759747110,13344.044333959995,425.98096977000387,54101.56140576001 2025-10-06,10:38:32.000,279,11046361,-795,0,1759747111,13344.01065240999,425.9598223799985,54101.60332848 2025-10-06,10:38:33.000,279,11046335,-795,0,1759747112,13343.936553,425.910478470003,54101.5055088 2025-10-06,10:38:34.000,279,11046301,-795,0,1759747113,13343.781617869994,425.8963802100043,54101.31685656 2025-10-06,10:38:35.000,279,11046327,-795,0,1759747114,13343.754672629999,425.8611345600002,54101.39371488001 2025-10-06,10:38:36.000,279,11046330,-795,0,1759747115,13343.694045839999,425.85408543000085,54101.34480504 2025-10-06,10:38:37.000,279,11046368,-795,0,1759747116,13343.606473809989,425.8752328199989,54101.25397248001 2025-10-06,10:38:38.000,279,11046347,-795,0,1759747117,13343.512165469998,425.8752328199989,54101.12820432 2025-10-06,10:38:39.000,279,11046331,-795,0,1759747118,13343.471747609998,425.8822819499983,54100.96750056001 2025-10-06,10:38:40.000,279,11046305,-795,0,1759747119,13343.363966650002,425.88933107999765,54100.8417324 2025-10-06,10:38:41.000,279,11046359,-795,0,1759747120,13343.458274989993,425.8963802100043,54100.876668000004 2025-10-06,10:38:42.000,279,11046373,-795,0,1759747121,13343.438066059993,425.9457241199998,54100.8417324 2025-10-06,10:38:43.000,279,11046361,-795,0,1759747122,13343.323548790002,425.9668715099979,54100.492376400005 2025-10-06,10:38:44.000,279,11046304,-795,0,1759747123,13343.397648199993,426.01621542000066,54100.660067280005 2025-10-06,10:38:45.000,279,11046301,-795,0,1759747124,13343.458274989993,426.06555933000345,54100.75089984001 2025-10-06,10:38:46.000,279,11046338,-795,0,1759747125,13343.458274989993,426.1290014999977,54100.75089984001 2025-10-06,10:38:47.000,279,11046323,-795,0,1759747126,13343.431329749998,426.1430997600037,54100.62513168 2025-10-06,10:38:48.000,279,11046354,-795,0,1759747127,13343.404384510002,426.1924436699992,54100.49936352 2025-10-06,10:38:49.000,279,11046301,-795,0,1759747128,13343.431329749998,426.2206401900039,54100.54827336 2025-10-06,10:38:50.000,279,11046320,-795,0,1759747129,13343.337021409992,426.3052297500035,54100.30372416 2025-10-06,10:38:51.000,279,11046356,-795,0,1759747130,13343.363966650002,426.3686719199977,54100.324685520005 2025-10-06,10:38:52.000,279,11046384,-795,0,1759747131,13343.303339860002,426.4180158300005,54100.26878856001 2025-10-06,10:38:53.000,279,11046318,-795,0,1759747132,13343.370702959997,426.5237527799982,54100.275775680006 2025-10-06,10:38:54.000,279,11046363,-795,0,1759747133,13343.424593440002,426.5519493000029,54100.352634 2025-10-06,10:38:55.000,279,11046355,-795,0,1759747134,13343.377439269992,426.6012932099984,54100.29673704001 2025-10-06,10:38:56.000,279,11046335,-795,0,1759747135,13343.384175580002,426.67178450999927,54100.16398176 2025-10-06,10:38:57.000,279,11046297,-795,0,1759747136,13343.411120819997,426.70703016000334,54100.12904616001 2025-10-06,10:38:58.000,279,11046325,-795,0,1759747137,13343.411120819997,426.78457059000357,54100.17795600001 2025-10-06,10:38:59.000,279,11046375,-795,0,1759747138,13343.451538679998,426.8973566700006,54100.0731492 2025-10-06,10:39:00.000,279,11046347,-795,0,1759747139,13343.370702959997,426.90440579999995,54099.96135528001 2025-10-06,10:39:01.000,279,11046360,-795,0,1759747140,13343.465011300003,426.9748971000008,54099.919432560004 2025-10-06,10:39:02.000,279,11046367,-795,0,1759747141,13343.478483919993,427.0101427500049,54099.99629088 2025-10-06,10:39:03.000,279,11046341,-795,0,1759747142,13343.633419049998,427.06653578999976,54100.0731492 2025-10-06,10:39:04.000,279,11046328,-795,0,1759747143,13343.646891669989,427.1229288300019,54100.03122648001 2025-10-06,10:39:05.000,279,11046373,-795,0,1759747144,13343.707518459989,427.1722727400047,54099.98231664001 2025-10-06,10:39:06.000,279,11046324,-795,0,1759747145,13343.700782149994,427.23571490999893,54099.8286 2025-10-06,10:39:07.000,279,11046296,-795,0,1759747146,13343.795090489999,427.2921079500011,54099.84956136 2025-10-06,10:39:08.000,279,11046336,-795,0,1759747147,13343.902871449995,427.3203044699985,54099.87750984 2025-10-06,10:39:09.000,279,11046365,-795,0,1759747148,13343.983707169995,427.3907957699994,54099.86353560001 2025-10-06,10:39:10.000,279,11046319,-795,0,1759747149,13344.064542889995,427.41194316000474,54099.84956136 2025-10-06,10:39:11.000,279,11046346,-795,0,1759747150,13344.145378609996,427.44718881000153,54099.85654848 2025-10-06,10:39:12.000,279,11046355,-795,0,1759747151,13344.23968695,427.51063098000304,54099.97532952 2025-10-06,10:39:13.000,279,11046339,-795,0,1759747152,13344.313786359991,427.51063098000304,54099.870522720004 2025-10-06,10:39:14.000,279,11046281,-795,0,1759747153,13344.327258979996,427.52472924000176,54099.76571592001 2025-10-06,10:39:15.000,279,11046342,-795,0,1759747154,13344.408094699997,427.59522054000263,54099.76571592001 2025-10-06,10:39:16.000,279,11046338,-795,0,1759747155,13344.488930419997,427.60931880000135,54099.87750984 2025-10-06,10:39:17.000,279,11046348,-795,0,1759747156,13344.509139349997,427.6657118400035,54099.821612880005 2025-10-06,10:39:18.000,279,11046325,-795,0,1759747157,13344.542820900002,427.6868592300016,54099.8286 2025-10-06,10:39:19.000,279,11046363,-795,0,1759747158,13344.603447690002,427.7291540099977,54099.84956136 2025-10-06,10:39:20.000,279,11046333,-795,0,1759747159,13344.509139349997,427.77144879000116,54099.584050800004 2025-10-06,10:39:21.000,279,11046331,-795,0,1759747160,13344.563029830002,427.7784979200005,54099.64693488001 2025-10-06,10:39:22.000,279,11046297,-795,0,1759747161,13344.515875659992,427.8137435700046,54099.59802504001 2025-10-06,10:39:23.000,279,11046314,-795,0,1759747162,13344.610183999997,427.82079270000395,54099.84956136 2025-10-06,10:39:24.000,279,11046291,-795,0,1759747163,13344.650601859998,427.85603835000074,54099.90545832 2025-10-06,10:39:25.000,279,11046347,-795,0,1759747164,13344.563029830002,427.8912840000048,54099.772703040006 2025-10-06,10:39:26.000,279,11046341,-795,0,1759747165,13344.637129239993,427.90538226000353,54099.96135528001 2025-10-06,10:39:27.000,279,11046339,-795,0,1759747166,13344.603447690002,427.90538226000353,54099.88449696001 2025-10-06,10:39:28.000,279,11046338,-795,0,1759747167,13344.576502449992,427.9617752999984,54099.87750984 2025-10-06,10:39:29.000,279,11046291,-795,0,1759747168,13344.569766139997,428.0252174699999,54099.97532952 2025-10-06,10:39:30.000,279,11046393,-795,0,1759747169,13344.495666729992,428.06751225000335,54099.772703040006 2025-10-06,10:39:31.000,279,11046290,-795,0,1759747170,13344.455248869992,428.0886596400014,54099.84956136 2025-10-06,10:39:32.000,279,11046316,-795,0,1759747171,13344.414831009992,428.13095442000485,54099.76571592001 2025-10-06,10:39:33.000,279,11046353,-795,0,1759747172,13344.468721489997,428.15210181000293,54099.8286 2025-10-06,10:39:34.000,279,11046337,-795,0,1759747173,13344.468721489997,428.18029833000037,54099.83558712 2025-10-06,10:39:35.000,279,11046345,-795,0,1759747174,13344.441776250002,428.22964224000316,54099.821612880005 2025-10-06,10:39:36.000,279,11046332,-795,0,1759747175,13344.408094699997,428.300133540004,54099.772703040006 2025-10-06,10:39:37.000,279,11046313,-795,0,1759747176,13344.408094699997,428.3424283200002,54099.723793200006 2025-10-06,10:39:38.000,279,11046326,-795,0,1759747177,13344.468721489997,428.3706248400049,54099.66090912 2025-10-06,10:39:39.000,279,11046234,-795,0,1759747178,13344.421567320001,428.4340670099991,54099.723793200006 2025-10-06,10:39:40.000,279,11046333,-795,0,1759747179,13344.482194110002,428.44816526999784,54099.653922000005 2025-10-06,10:39:41.000,279,11046349,-795,0,1759747180,13344.495666729992,428.4834109200019,54099.73776744 2025-10-06,10:39:42.000,279,11046340,-795,0,1759747181,13344.576502449992,428.53980396000406,54099.870522720004 2025-10-06,10:39:43.000,279,11046318,-795,0,1759747182,13344.589975069997,428.5327548300047,54099.90545832 2025-10-06,10:39:44.000,279,11046299,-795,0,1759747183,13344.623656620002,428.57504961000086,54099.98231664001 2025-10-06,10:39:45.000,279,11046300,-795,0,1759747184,13344.583238760002,428.59619699999894,54099.83558712 2025-10-06,10:39:46.000,279,11046360,-795,0,1759747185,13344.657338169993,428.6173443900043,54099.84257424001 2025-10-06,10:39:47.000,279,11046386,-795,0,1759747186,13344.717964959993,428.67373742999916,54099.90545832 2025-10-06,10:39:48.000,279,11046379,-795,0,1759747187,13344.738173889993,428.6878356899979,54099.84956136 2025-10-06,10:39:49.000,279,11046348,-675,0,1759747188,13344.765119129988,428.6948848200045,54099.940393920006 2025-10-06,10:39:50.000,279,11046365,-795,0,1759747189,13344.805536989988,428.6525900400011,54099.83558712 2025-10-06,10:39:51.000,279,11046380,-795,0,1759747190,13344.96720842999,428.631442650003,54100.05218784001 2025-10-06,10:39:52.000,279,11046342,-795,0,1759747191,13345.00762628999,428.7019339500039,54100.16398176 2025-10-06,10:39:53.000,279,11046363,-795,0,1759747192,13345.034571529999,428.6807865599985,54100.1430204 2025-10-06,10:39:54.000,279,11046318,-795,0,1759747193,13345.09519832,428.6878356899979,54100.12904616001 2025-10-06,10:39:55.000,279,11046371,-795,0,1759747194,13345.101934629995,428.65963917000045,54100.087123440004 2025-10-06,10:39:56.000,279,11046331,-795,0,1759747195,13345.202979279995,428.6173443900043,54100.087123440004 2025-10-06,10:39:57.000,279,11046397,-795,0,1759747196,13345.25013344999,428.6032461299983,54100.205904480004 2025-10-06,10:39:58.000,279,11046345,-795,0,1759747197,13345.324232859995,428.61029525999766,54100.275775680006 2025-10-06,10:39:59.000,279,11046340,-795,0,1759747198,13345.33096916999,428.5539022200028,54100.24782720001 2025-10-06,10:40:00.000,279,11046345,-795,0,1759747199,13345.283814999995,428.4834109200019,54100.10109768001 2025-10-06,10:40:01.000,279,11046335,-795,0,1759747200,13345.37138702999,428.3847231000036,54100.28974992 2025-10-06,10:40:02.000,279,11046325,-795,0,1759747201,13345.29728762,428.39882136000233,54100.11507192 2025-10-06,10:40:03.000,279,11046338,-795,0,1759747202,13345.31076023999,428.3353791900008,54100.19891736001 2025-10-06,10:40:04.000,279,11046327,-795,0,1759747203,13345.31076023999,428.3212809300021,54100.2827628 2025-10-06,10:40:05.000,279,11046327,-795,0,1759747204,13345.25686976,428.22964224000316,54100.2128916 2025-10-06,10:40:06.000,279,11046350,-795,0,1759747205,13345.16929772999,428.21554398000444,54100.19193024 2025-10-06,10:40:07.000,279,11046343,-795,0,1759747206,13345.13561618,428.15210181000293,54100.28974992 2025-10-06,10:40:08.000,279,11046395,-795,0,1759747207,13345.09519832,428.10275790000014,54100.33865976 2025-10-06,10:40:09.000,279,11046305,-795,0,1759747208,13345.021098909994,428.01816834000056,54100.31071128 2025-10-06,10:40:10.000,279,11046348,-795,0,1759747209,13344.906581639989,427.9617752999984,54100.15000752001 2025-10-06,10:40:11.000,279,11046354,-795,0,1759747210,13344.819009609993,427.93357878000097,54100.19193024 2025-10-06,10:40:12.000,279,11046377,-795,0,1759747211,13344.717964959993,427.8983331300042,54100.12904616001 2025-10-06,10:40:13.000,279,11046337,-795,0,1759747212,13344.697756029993,427.83489096000267,54100.15000752001 2025-10-06,10:40:14.000,279,11046332,-795,0,1759747213,13344.637129239993,427.7855470499999,54100.1430204 2025-10-06,10:40:15.000,279,11046333,-795,0,1759747214,13344.637129239993,427.7291540099977,54100.18494312 2025-10-06,10:40:16.000,279,11046335,-635,0,1759747215,13344.583238760002,427.7009574900003,54100.13603328 2025-10-06,10:40:17.000,279,11046361,-795,0,1759747216,13344.542820900002,427.65866271000414,54100.23385296 2025-10-06,10:40:18.000,279,11046319,-795,0,1759747217,13344.468721489997,427.60931880000135,54100.1430204 2025-10-06,10:40:19.000,279,11046361,-795,0,1759747218,13344.360940530001,427.52472924000176,54099.96135528001 2025-10-06,10:40:20.000,279,11046343,-795,0,1759747219,13344.347467909996,427.4683361999996,54099.940393920006 2025-10-06,10:40:21.000,279,11046335,-795,0,1759747220,13344.313786359991,427.4330905500028,54100.05218784001 2025-10-06,10:40:22.000,279,11046305,-795,0,1759747221,13344.212741709991,427.41194316000474,54100.05218784001 2025-10-06,10:40:23.000,279,11046354,-795,0,1759747222,13344.145378609996,427.37669751000067,54099.9683424 2025-10-06,10:40:24.000,279,11046365,-795,0,1759747223,13344.17906016,427.29915708000044,54100.108084800006 2025-10-06,10:40:25.000,279,11046327,-795,0,1759747224,13344.11843337,427.26391143000365,54100.08013632001 2025-10-06,10:40:26.000,279,11046334,-795,0,1759747225,13343.97697086,427.2286657799996,54099.91244544001 2025-10-06,10:40:27.000,279,11046390,-795,0,1759747226,13343.90960775999,427.16522360999807,54099.8286 2025-10-06,10:40:28.000,279,11046329,-795,0,1759747227,13343.882662519994,427.1229288300019,54099.8286 2025-10-06,10:40:29.000,279,11046315,-795,0,1759747228,13343.85571728,427.11587970000255,54099.91244544001 2025-10-06,10:40:30.000,279,11046378,-795,0,1759747229,13343.781617869994,427.08768317999784,54099.7587288 2025-10-06,10:40:31.000,279,11046395,-795,0,1759747230,13343.822035729994,427.0735849199991,54099.919432560004 2025-10-06,10:40:32.000,279,11046374,-795,0,1759747231,13343.795090489999,427.0806340499985,54100.02423936 2025-10-06,10:40:33.000,279,11046367,-795,0,1759747232,13343.700782149994,427.05243753000104,54099.87750984 2025-10-06,10:40:34.000,279,11046341,-795,0,1759747233,13343.673836909998,427.05243753000104,54099.81462576001 2025-10-06,10:40:35.000,279,11046357,-795,0,1759747234,13343.559319639993,427.03129014000297,54099.73078032 2025-10-06,10:40:36.000,279,11046345,-795,0,1759747235,13343.498692849993,427.01719188000425,54099.69584472001 2025-10-06,10:40:37.000,279,11046351,-795,0,1759747236,13343.471747609998,427.00309361999825,54099.751741680004 2025-10-06,10:40:38.000,279,11046364,-795,0,1759747237,13343.491956539998,426.9960444899989,54099.77969016 2025-10-06,10:40:39.000,279,11046304,-795,0,1759747238,13343.438066059993,426.9960444899989,54099.7587288 2025-10-06,10:40:40.000,279,11046335,-795,0,1759747239,13343.411120819997,427.00309361999825,54099.59103792 2025-10-06,10:40:41.000,279,11046359,-795,0,1759747240,13343.397648199993,426.96784797000146,54099.584050800004 2025-10-06,10:40:42.000,279,11046341,-795,0,1759747241,13343.451538679998,426.98899535999954,54099.556102320006 2025-10-06,10:40:43.000,279,11046351,-795,0,1759747242,13343.424593440002,427.01719188000425,54099.54212808 2025-10-06,10:40:44.000,279,11046385,-795,0,1759747243,13343.431329749998,427.03129014000297,54099.49321824 2025-10-06,10:40:45.000,279,11046367,-795,0,1759747244,13343.384175580002,427.05243753000104,54099.40238568 2025-10-06,10:40:46.000,279,11046358,-795,0,1759747245,13343.363966650002,427.05243753000104,54099.42334704 2025-10-06,10:40:47.000,279,11046292,-795,0,1759747246,13343.431329749998,427.0101427500049,54099.49321824 2025-10-06,10:40:48.000,279,11046294,-795,0,1759747247,13343.438066059993,427.06653578999976,54099.45129552 2025-10-06,10:40:49.000,279,11046310,-795,0,1759747248,13343.505429159988,427.05243753000104,54099.47225688 2025-10-06,10:40:50.000,279,11046310,-795,0,1759747249,13343.444802370002,427.1088305700032,54099.199759200004 2025-10-06,10:40:51.000,279,11046320,-795,0,1759747250,13343.431329749998,427.14407622,54099.22770768 2025-10-06,10:40:52.000,279,11046387,-795,0,1759747251,13343.431329749998,427.13702709000063,54099.220720560006 2025-10-06,10:40:53.000,279,11046372,-795,0,1759747252,13343.525638089988,427.16522360999807,54099.26264328001 2025-10-06,10:40:54.000,279,11046306,-795,0,1759747253,13343.539110709993,427.2286657799996,54099.248669040004 2025-10-06,10:40:55.000,279,11046331,-795,0,1759747254,13343.532374399998,427.2921079500011,54099.248669040004 2025-10-06,10:40:56.000,279,11046375,-795,0,1759747255,13343.512165469998,427.3555501200026,54099.08796528 2025-10-06,10:40:57.000,279,11046281,-795,0,1759747256,13343.593001189998,427.38374664,54099.17181072001 2025-10-06,10:40:58.000,279,11046332,-795,0,1759747257,13343.626682739989,427.42604142000346,54099.10892664 2025-10-06,10:40:59.000,279,11046319,-795,0,1759747258,13343.660364289994,427.4894835899977,54099.14386224001 2025-10-06,10:41:00.000,279,11046313,-795,0,1759747259,13343.673836909998,427.55997488999856,54098.87136456 2025-10-06,10:41:01.000,279,11046287,-795,0,1759747260,13343.761408939994,427.60931880000135,54098.983158480005 2025-10-06,10:41:02.000,279,11046344,-795,0,1759747261,13343.87592621,427.69390836000093,54099.101939520006 2025-10-06,10:41:03.000,279,11046326,-795,0,1759747262,13343.936553,427.7432522700037,54099.02508120001 2025-10-06,10:41:04.000,279,11046350,-795,0,1759747263,13343.99717979,427.841940090002,54099.00411984001 2025-10-06,10:41:05.000,279,11046318,-795,0,1759747264,13344.09148812999,427.8912840000048,54099.02508120001 2025-10-06,10:41:06.000,279,11046364,-795,0,1759747265,13344.13190598999,427.96882442999777,54098.934248640006 2025-10-06,10:41:07.000,279,11046322,-795,0,1759747266,13344.19926909,428.046364859998,54098.89931304 2025-10-06,10:41:08.000,279,11046367,-795,0,1759747267,13344.327258979996,428.08161051000206,54098.983158480005 2025-10-06,10:41:09.000,279,11046367,-795,0,1759747268,13344.394622079992,428.16620007000165,54099.00411984001 2025-10-06,10:41:10.000,279,11046306,-795,0,1759747269,13344.448512559997,428.1943965899991,54099.01809408 2025-10-06,10:41:11.000,279,11046349,-795,0,1759747270,13344.616920309993,428.2719370199993,54099.0600168 2025-10-06,10:41:12.000,279,11046340,-795,0,1759747271,13344.738173889993,428.32833006000146,54099.17181072001 2025-10-06,10:41:13.000,279,11046363,-795,0,1759747272,13344.819009609993,428.42701787999977,54099.10892664 2025-10-06,10:41:14.000,279,11046371,-795,0,1759747273,13344.866163779989,428.4693126600032,54099.053029680006 2025-10-06,10:41:15.000,279,11046355,-795,0,1759747274,13344.940263189994,428.52570569999807,54098.97617136001 2025-10-06,10:41:16.000,279,11046335,-795,0,1759747275,13345.061516769994,428.5891478699996,54098.95521000001 2025-10-06,10:41:17.000,279,11046364,-795,0,1759747276,13345.202979279995,428.63849178000237,54099.14386224001 2025-10-06,10:41:18.000,279,11046342,-795,0,1759747277,13345.31076023999,428.6878356899979,54099.220720560006 2025-10-06,10:41:19.000,279,11046360,-795,0,1759747278,13345.35791441,428.7371796000007,54099.15783648 2025-10-06,10:41:20.000,279,11046355,-795,0,1759747279,13345.37812334,428.78652351000346,54099.032068320004 2025-10-06,10:41:21.000,279,11046330,-795,0,1759747280,13345.512849539991,428.8288182899996,54099.20674632 2025-10-06,10:41:22.000,279,11046332,-795,0,1759747281,13345.654312049992,428.835867419999,54099.25565616 2025-10-06,10:41:23.000,279,11046348,-795,0,1759747282,13345.654312049992,428.8993095900005,54099.32552736 2025-10-06,10:41:24.000,279,11046361,-635,0,1759747283,13345.755356699992,428.95570263000263,54099.101939520006 2025-10-06,10:41:25.000,279,11046370,-795,0,1759747284,13345.815983489993,428.99094827999943,54099.22770768 2025-10-06,10:41:26.000,279,11046320,-795,0,1759747285,13345.930500759998,429.01914480000414,54099.29059176001 2025-10-06,10:41:27.000,279,11046375,-795,0,1759747286,13346.085435889989,429.0261939300035,54099.4443084 2025-10-06,10:41:28.000,279,11046365,-795,0,1759747287,13346.125853749989,429.05439045000094,54099.40238568 2025-10-06,10:41:29.000,279,11046324,-795,0,1759747288,13346.220162089994,429.08963609999773,54099.49321824 2025-10-06,10:41:30.000,279,11046386,-795,0,1759747289,13346.213425779999,429.05439045000094,54099.22770768 2025-10-06,10:41:31.000,279,11046347,-795,0,1759747290,13346.260579949994,429.075537839999,54099.35347584 2025-10-06,10:41:32.000,279,11046367,-795,0,1759747291,13346.341415669995,429.1248817500018,54099.45828264001 2025-10-06,10:41:33.000,279,11046341,-795,0,1759747292,13346.40877876999,429.1107834900031,54099.62597352001 2025-10-06,10:41:34.000,279,11046391,-795,0,1759747293,13346.55697759,429.15307826999924,54099.63994776 2025-10-06,10:41:35.000,279,11046354,-795,0,1759747294,13346.53676866,429.13193088000116,54099.59103792 2025-10-06,10:41:36.000,279,11046341,-795,0,1759747295,13346.57045020999,429.1601273999986,54099.59802504001 2025-10-06,10:41:37.000,279,11046315,-795,0,1759747296,13346.624340689996,429.18127479000395,54099.7587288 2025-10-06,10:41:38.000,279,11046332,-795,0,1759747297,13346.65802224,429.1742256600046,54099.6888576 2025-10-06,10:41:39.000,279,11046333,-795,0,1759747298,13346.65802224,429.18127479000395,54099.78667728 2025-10-06,10:41:40.000,279,11046328,-795,0,1759747299,13346.65802224,429.1601273999986,54099.63994776 2025-10-06,10:41:41.000,279,11046354,-795,0,1759747300,13346.651285929991,429.2235695700001,54099.772703040006 2025-10-06,10:41:42.000,279,11046343,-795,0,1759747301,13346.779275820001,429.20242218000203,54099.95436816 2025-10-06,10:41:43.000,279,11046375,-795,0,1759747302,13346.745594269996,429.1883239200033,54099.96135528001 2025-10-06,10:41:44.000,279,11046351,-795,0,1759747303,13346.738857960001,429.2094713100014,54099.95436816 2025-10-06,10:41:45.000,279,11046288,-795,0,1759747304,13346.691703789991,429.20242218000203,54099.84257424001 2025-10-06,10:41:46.000,279,11046344,-795,0,1759747305,13346.833166299992,429.23061869999947,54100.01725224 2025-10-06,10:41:47.000,279,11046351,-795,0,1759747306,13346.799484750001,429.2447169599982,54099.98231664001 2025-10-06,10:41:48.000,279,11046327,-795,0,1759747307,13346.806221059996,429.26586435000354,54099.99629088 2025-10-06,10:41:49.000,279,11046328,-795,0,1759747308,13346.745594269996,429.2870117400016,54099.99629088 2025-10-06,10:41:50.000,279,11046344,-795,0,1759747309,13346.759066890001,429.27996261000226,54099.8984712 2025-10-06,10:41:51.000,279,11046313,-795,0,1759747310,13346.806221059996,429.3081591299997,54100.09411056 2025-10-06,10:41:52.000,279,11046380,-795,0,1759747311,13346.819693680001,429.3293065199978,54100.04520072 2025-10-06,10:41:53.000,279,11046313,-795,0,1759747312,13346.860111540002,429.34340478000377,54100.226865840006 2025-10-06,10:41:54.000,279,11046342,-795,0,1759747313,13346.873584159992,429.31520825999905,54100.24084008 2025-10-06,10:41:55.000,279,11046358,-795,0,1759747314,13346.934210949992,429.3222573899984,54100.38058248 2025-10-06,10:41:56.000,279,11046397,-795,0,1759747315,13346.873584159992,429.3222573899984,54100.24084008 2025-10-06,10:41:57.000,279,11046369,-795,0,1759747316,13346.893793089992,429.37865043000056,54100.35962112 2025-10-06,10:41:58.000,279,11046392,-795,0,1759747317,13347.028519289997,429.3716013000012,54100.41551808001 2025-10-06,10:41:59.000,279,11046355,-795,0,1759747318,13347.001574050002,429.34340478000377,54100.541286240004 2025-10-06,10:42:00.000,279,11046387,-795,0,1759747319,13346.934210949992,429.3081591299997,54100.226865840006 2025-10-06,10:42:01.000,279,11046358,-795,0,1759747320,13346.988101429997,429.34340478000377,54100.48538928001 2025-10-06,10:42:02.000,279,11046344,-795,0,1759747321,13347.028519289997,429.3716013000012,54100.527312 2025-10-06,10:42:03.000,279,11046352,-795,0,1759747322,13347.041991910002,429.37865043000056,54100.61814456 2025-10-06,10:42:04.000,279,11046375,-795,0,1759747323,13347.095882389993,429.34340478000377,54100.64609304 2025-10-06,10:42:05.000,279,11046339,-795,0,1759747324,13347.055464529993,429.3575030400025,54100.5971832 2025-10-06,10:42:06.000,279,11046340,-795,0,1759747325,13347.089146079998,429.31520825999905,54100.65308016001 2025-10-06,10:42:07.000,279,11046362,-795,0,1759747326,13347.156509179993,429.31520825999905,54100.7369256 2025-10-06,10:42:08.000,279,11046361,-795,0,1759747327,13347.176718109993,429.294060870001,54100.757886960004 2025-10-06,10:42:09.000,279,11046339,-795,0,1759747328,13347.136300249993,429.2870117400016,54100.68801576 2025-10-06,10:42:10.000,279,11046367,-795,0,1759747329,13346.967892499997,429.2447169599982,54100.527312 2025-10-06,10:42:11.000,279,11046325,-795,0,1759747330,13347.035255599993,429.21652044000075,54100.60417032001 2025-10-06,10:42:12.000,279,11046352,-795,0,1759747331,13347.008310359997,429.23061869999947,54100.63211880001 2025-10-06,10:42:13.000,279,11046382,-795,0,1759747332,13347.048728219997,429.1953730500027,54100.729938480006 2025-10-06,10:42:14.000,279,11046357,-795,0,1759747333,13347.021782980002,429.15307826999924,54100.8417324 2025-10-06,10:42:15.000,279,11046348,-795,0,1759747334,13346.940947260002,429.15307826999924,54100.76487408 2025-10-06,10:42:16.000,279,11046371,-795,0,1759747335,13346.887056779997,429.11783262000245,54100.55526048001 2025-10-06,10:42:17.000,279,11046351,-795,0,1759747336,13346.866847849997,429.0614395800003,54100.76487408 2025-10-06,10:42:18.000,279,11046370,-795,0,1759747337,13346.819693680001,429.06848870999966,54100.708977120004 2025-10-06,10:42:19.000,279,11046383,-795,0,1759747338,13346.745594269996,429.0261939300035,54100.68102864001 2025-10-06,10:42:20.000,279,11046338,-795,0,1759747339,13346.57045020999,429.01914480000414,54100.52032488 2025-10-06,10:42:21.000,279,11046335,-795,0,1759747340,13346.59065913999,429.01914480000414,54100.541286240004 2025-10-06,10:42:22.000,279,11046355,-795,0,1759747341,13346.61086806999,428.9768500200007,54100.67404152 2025-10-06,10:42:23.000,279,11046325,-795,0,1759747342,13346.583922829996,428.95570263000263,54100.660067280005 2025-10-06,10:42:24.000,279,11046327,-795,0,1759747343,13346.50982341999,428.9486535000033,54100.67404152 2025-10-06,10:42:25.000,279,11046354,-795,0,1759747344,13346.361624599995,428.9134078499992,54100.55526048001 2025-10-06,10:42:26.000,279,11046352,-795,0,1759747345,13346.361624599995,428.8499656799977,54100.47141504 2025-10-06,10:42:27.000,279,11046354,-795,0,1759747346,13346.31447043,428.8147200300009,54100.46442792001 2025-10-06,10:42:28.000,279,11046346,-795,0,1759747347,13346.27405257,428.82176916000026,54100.49936352 2025-10-06,10:42:29.000,279,11046359,-795,0,1759747348,13346.240371019994,428.8499656799977,54100.54827336 2025-10-06,10:42:30.000,279,11046302,-795,0,1759747349,13346.173007919999,428.8006217700022,54100.40853096 2025-10-06,10:42:31.000,279,11046380,-795,0,1759747350,13346.119117439994,428.82176916000026,54100.31769840001 2025-10-06,10:42:32.000,279,11046338,-795,0,1759747351,13346.152798989999,428.7935726400028,54100.48538928001 2025-10-06,10:42:33.000,279,11046275,-795,0,1759747352,13346.112381129999,428.78652351000346,54100.49936352 2025-10-06,10:42:34.000,279,11046349,-795,0,1759747353,13346.024809099988,428.80767090000154,54100.527312 2025-10-06,10:42:35.000,279,11046362,-795,0,1759747354,13345.883346590002,428.7301304700013,54099.96135528001 2025-10-06,10:42:36.000,279,11046333,-795,0,1759747355,13345.943973379988,428.80767090000154,54100.38756960001 2025-10-06,10:42:37.000,279,11046353,-795,0,1759747356,13345.917028139993,428.7935726400028,54100.40853096 2025-10-06,10:42:38.000,279,11046331,-795,0,1759747357,13345.890082899998,428.7653761199981,54100.30372416 2025-10-06,10:42:39.000,279,11046352,-795,0,1759747358,13345.842928730002,428.77242525000474,54100.2128916 2025-10-06,10:42:40.000,279,11046366,-795,0,1759747359,13345.755356699992,428.7371796000007,54100.03122648001 2025-10-06,10:42:41.000,279,11046378,-795,0,1759747360,13345.755356699992,428.75832698999875,54100.19891736001 2025-10-06,10:42:42.000,279,11046327,-795,0,1759747361,13345.768829319997,428.7794743800041,54100.13603328 2025-10-06,10:42:43.000,279,11046352,-795,0,1759747362,13345.694729909992,428.77242525000474,54100.156994640005 2025-10-06,10:42:44.000,279,11046353,-795,0,1759747363,13345.681257290002,428.7935726400028,54100.13603328 2025-10-06,10:42:45.000,279,11046400,-795,0,1759747364,13345.580212640001,428.7935726400028,54099.9683424 2025-10-06,10:42:46.000,279,11046351,-795,0,1759747365,13345.573476329992,428.8147200300009,54099.92641968 2025-10-06,10:42:47.000,279,11046386,-795,0,1759747366,13345.586948949996,428.82176916000026,54100.108084800006 2025-10-06,10:42:48.000,279,11046391,-795,0,1759747367,13345.566740019996,428.8781622000024,54100.04520072 2025-10-06,10:42:49.000,279,11046296,-795,0,1759747368,13345.485904299996,428.8781622000024,54099.94738104 2025-10-06,10:42:50.000,279,11046294,-795,0,1759747369,13345.35791441,428.8993095900005,54099.653922000005 2025-10-06,10:42:51.000,279,11046351,-795,0,1759747370,13345.33770548,428.90635871999984,54099.69584472001 2025-10-06,10:42:52.000,279,11046327,-795,0,1759747371,13345.263606069995,428.9486535000033,54099.66789624 2025-10-06,10:42:53.000,279,11046386,-795,0,1759747372,13345.29728762,428.93455524000456,54099.7587288 2025-10-06,10:42:54.000,279,11046376,-795,0,1759747373,13345.263606069995,428.962751760002,54099.772703040006 2025-10-06,10:42:55.000,279,11046373,-795,0,1759747374,13345.202979279995,428.98389915000007,54099.74475456001 2025-10-06,10:42:56.000,279,11046356,-795,0,1759747375,13345.15582511,428.93455524000456,54099.45129552 2025-10-06,10:42:57.000,279,11046346,-795,0,1759747376,13345.14908879999,428.92045697999856,54099.52815384001 2025-10-06,10:42:58.000,279,11046327,-795,0,1759747377,13345.09519832,428.96980089000135,54099.45129552 2025-10-06,10:42:59.000,279,11046380,-795,0,1759747378,13345.081725699994,428.99094827999943,54099.43033416001 2025-10-06,10:43:00.000,279,11046369,-795,0,1759747379,13344.973944739999,428.96980089000135,54099.13687512 2025-10-06,10:43:01.000,279,11046347,-795,0,1759747380,13344.98741735999,429.0120956700048,54099.19277208001 2025-10-06,10:43:02.000,279,11046341,-795,0,1759747381,13345.014362599999,429.01914480000414,54099.29757888 2025-10-06,10:43:03.000,279,11046365,-795,0,1759747382,13345.000889979994,429.0261939300035,54099.24168192001 2025-10-06,10:43:04.000,279,11046351,-795,0,1759747383,13345.07498939,429.05439045000094,54099.25565616 2025-10-06,10:43:05.000,279,11046376,-795,0,1759747384,13345.034571529999,429.05439045000094,54099.220720560006 2025-10-06,10:43:06.000,279,11046386,-795,0,1759747385,13344.926790569989,429.0825869699984,54098.9901456 2025-10-06,10:43:07.000,279,11046362,-795,0,1759747386,13344.940263189994,429.0825869699984,54098.96918424 2025-10-06,10:43:08.000,279,11046329,-795,0,1759747387,13344.973944739999,429.1601273999986,54099.080978160004 2025-10-06,10:43:09.000,279,11046388,-795,0,1759747388,13344.926790569989,429.16717652999796,54099.03905544 2025-10-06,10:43:10.000,279,11046353,-795,0,1759747389,13344.832482229998,429.11783262000245,54098.78751912001 2025-10-06,10:43:11.000,279,11046324,-795,0,1759747390,13344.893109019999,429.18127479000395,54098.87835168001 2025-10-06,10:43:12.000,279,11046329,-795,0,1759747391,13344.920054259994,429.2588152200042,54098.9901456 2025-10-06,10:43:13.000,279,11046393,-795,0,1759747392,13344.893109019999,429.2376678299988,54098.90630016001 2025-10-06,10:43:14.000,279,11046368,-795,0,1759747393,13344.859427469994,429.2517660900048,54098.934248640006 2025-10-06,10:43:15.000,279,11046386,-795,0,1759747394,13344.812273299998,429.2517660900048,54098.78751912001 2025-10-06,10:43:16.000,279,11046345,-795,0,1759747395,13344.798800679993,429.2729134800029,54098.717647920006 2025-10-06,10:43:17.000,279,11046324,-795,0,1759747396,13344.839218539993,429.3081591299997,54098.84341608 2025-10-06,10:43:18.000,279,11046351,-795,0,1759747397,13344.805536989988,429.3222573899984,54098.87835168001 2025-10-06,10:43:19.000,279,11046366,-795,0,1759747398,13344.771855439998,429.31520825999905,54098.72463504 2025-10-06,10:43:20.000,279,11046320,-795,0,1759747399,13344.664074480002,429.2517660900048,54098.55694416 2025-10-06,10:43:21.000,279,11046357,-795,0,1759747400,13344.738173889993,429.31520825999905,54098.598866880006 2025-10-06,10:43:22.000,279,11046345,-795,0,1759747401,13344.738173889993,429.2870117400016,54098.61284112 2025-10-06,10:43:23.000,279,11046367,-795,0,1759747402,13344.731437579998,429.30111000000034,54098.61982824001 2025-10-06,10:43:24.000,279,11046375,-795,0,1759747403,13344.765119129988,429.3504539100031,54098.65476384 2025-10-06,10:43:25.000,279,11046374,-795,0,1759747404,13344.684283410003,429.3716013000012,54098.480085840005 2025-10-06,10:43:26.000,279,11046336,-795,0,1759747405,13344.610183999997,429.3575030400025,54098.34034344 2025-10-06,10:43:27.000,279,11046354,-795,0,1759747406,13344.778591749993,429.3856995599999,54098.59187976001 2025-10-06,10:43:28.000,279,11046368,-795,0,1759747407,13344.778591749993,429.41389608000463,54098.58489264 2025-10-06,10:43:29.000,279,11046339,-795,0,1759747408,13344.765119129988,429.406846949998,54098.56393128 2025-10-06,10:43:30.000,279,11046407,-795,0,1759747409,13344.670810789998,429.39979781999864,54098.2215624 2025-10-06,10:43:31.000,279,11046362,-795,0,1759747410,13344.758382819993,429.44914173000143,54098.263485120005 2025-10-06,10:43:32.000,279,11046388,-795,0,1759747411,13344.751646509998,429.47733824999887,54098.28444648001 2025-10-06,10:43:33.000,279,11046385,-795,0,1759747412,13344.798800679993,429.44914173000143,54098.33335632001 2025-10-06,10:43:34.000,279,11046353,-795,0,1759747413,13344.845954849989,429.5196330300023,54098.42418888001 2025-10-06,10:43:35.000,279,11046339,-795,0,1759747414,13344.859427469994,429.5196330300023,54098.312394960005 2025-10-06,10:43:36.000,279,11046365,-795,0,1759747415,13344.798800679993,429.4984856400042,54098.214575280006 2025-10-06,10:43:37.000,279,11046323,-795,0,1759747416,13344.819009609993,429.56192780999845,54098.242523760004 2025-10-06,10:43:38.000,279,11046359,-795,0,1759747417,13344.805536989988,429.54782954999973,54098.20060104 2025-10-06,10:43:39.000,279,11046377,-795,0,1759747418,13344.785328059988,429.5830752000038,54098.20758816001 2025-10-06,10:43:40.000,279,11046363,-795,0,1759747419,13344.643865550002,429.5971734600025,54097.96303896 2025-10-06,10:43:41.000,279,11046342,-795,0,1759747420,13344.751646509998,429.6042225900019,54098.08880712001 2025-10-06,10:43:42.000,279,11046376,-795,0,1759747421,13344.771855439998,429.5971734600025,54098.18662680001 2025-10-06,10:43:43.000,279,11046342,-795,0,1759747422,13344.724701269988,429.6183208500006,54098.095794240005 2025-10-06,10:43:44.000,279,11046331,-795,0,1759747423,13344.670810789998,429.61127172000124,54097.87220640001 2025-10-06,10:43:45.000,279,11046243,-795,0,1759747424,13344.677547099993,429.6535665000047,54097.928103360005 2025-10-06,10:43:46.000,279,11046280,-795,0,1759747425,13344.637129239993,429.6324191099993,54097.99797456001 2025-10-06,10:43:47.000,279,11046344,-795,0,1759747426,13344.657338169993,429.6394682399987,54098.074832880004 2025-10-06,10:43:48.000,279,11046410,-795,0,1759747427,13344.670810789998,429.6676647600034,54098.10976848 2025-10-06,10:43:49.000,279,11046332,-795,0,1759747428,13344.556293519992,429.67471389000275,54097.94906472001 2025-10-06,10:43:50.000,279,11046363,-795,0,1759747429,13344.495666729992,429.62536997999996,54097.90015488001 2025-10-06,10:43:51.000,279,11046319,-795,0,1759747430,13344.549557209997,429.64651736999804,54098.00496168 2025-10-06,10:43:52.000,279,11046382,-795,0,1759747431,13344.589975069997,429.64651736999804,54098.13072984 2025-10-06,10:43:53.000,279,11046316,-795,0,1759747432,13344.596711379992,429.6676647600034,54098.025923040004 2025-10-06,10:43:54.000,279,11046353,-795,0,1759747433,13344.596711379992,429.6042225900019,54098.025923040004 2025-10-06,10:43:55.000,279,11046381,-795,0,1759747434,13344.468721489997,429.6324191099993,54097.907142000004 2025-10-06,10:43:56.000,279,11046354,-795,0,1759747435,13344.576502449992,429.5830752000038,54097.91412912 2025-10-06,10:43:57.000,279,11046373,-795,0,1759747436,13344.556293519992,429.6183208500006,54098.06085864 2025-10-06,10:43:58.000,279,11046388,-795,0,1759747437,13344.542820900002,429.6042225900019,54098.03291016 2025-10-06,10:43:59.000,279,11046365,-795,0,1759747438,13344.542820900002,429.57602607000445,54098.095794240005 2025-10-06,10:44:00.000,279,11046378,-795,0,1759747439,13344.455248869992,429.5548786799991,54097.85124504001 2025-10-06,10:44:01.000,279,11046290,-795,0,1759747440,13344.502403040002,429.54782954999973,54097.83028368001 2025-10-06,10:44:02.000,279,11046301,-795,0,1759747441,13344.509139349997,429.51258390000294,54097.97002608001 2025-10-06,10:44:03.000,279,11046343,-795,0,1759747442,13344.482194110002,429.54782954999973,54098.01893592001 2025-10-06,10:44:04.000,279,11046372,-795,0,1759747443,13344.482194110002,429.4984856400042,54097.977013200005 2025-10-06,10:44:05.000,279,11046356,-795,0,1759747444,13344.381149460001,429.51258390000294,54097.928103360005 2025-10-06,10:44:06.000,279,11046379,-795,0,1759747445,13344.394622079992,429.4843873799982,54097.8372708 2025-10-06,10:44:07.000,279,11046331,-795,0,1759747446,13344.461985180002,429.5407804200004,54097.95605184 2025-10-06,10:44:08.000,279,11046381,-795,0,1759747447,13344.435039939992,429.54782954999973,54097.94906472001 2025-10-06,10:44:09.000,279,11046302,-795,0,1759747448,13344.455248869992,429.5548786799991,54097.97002608001 2025-10-06,10:44:10.000,279,11046333,-795,0,1759747449,13344.25989588,429.51258390000294,54097.60669584 2025-10-06,10:44:11.000,279,11046355,-795,0,1759747450,13344.286841119996,429.5689769399978,54097.66957992 2025-10-06,10:44:12.000,279,11046318,-795,0,1759747451,13344.226214329996,429.533731290001,54097.690541280004 2025-10-06,10:44:13.000,279,11046350,-795,0,1759747452,13344.307050049996,429.51258390000294,54097.760412480005 2025-10-06,10:44:14.000,279,11046302,-795,0,1759747453,13344.307050049996,429.4843873799982,54097.79534808 2025-10-06,10:44:15.000,279,11046339,-795,0,1759747454,13344.23968695,429.49143651000486,54097.690541280004 2025-10-06,10:44:16.000,279,11046355,-715,0,1759747455,13344.232950639991,429.4702891199995,54097.67656704 2025-10-06,10:44:17.000,279,11046359,-795,0,1759747456,13344.286841119996,429.4561908600008,54097.809322320005 2025-10-06,10:44:18.000,279,11046337,-795,0,1759747457,13344.25989588,429.47733824999887,54097.62067008 2025-10-06,10:44:19.000,279,11046352,-795,0,1759747458,13344.273368499991,429.4843873799982,54097.739451120004 2025-10-06,10:44:20.000,279,11046365,-795,0,1759747459,13344.19253277999,429.46323999000015,54097.40406936 2025-10-06,10:44:21.000,279,11046337,-795,0,1759747460,13344.206005399996,429.4561908600008,54097.51586328001 2025-10-06,10:44:22.000,279,11046342,-795,0,1759747461,13344.232950639991,429.44914173000143,54097.58573448001 2025-10-06,10:44:23.000,279,11046332,-795,0,1759747462,13344.320522670001,429.4350434700027,54097.711502640006 2025-10-06,10:44:24.000,279,11046374,-675,0,1759747463,13344.320522670001,429.4561908600008,54097.68355416001 2025-10-06,10:44:25.000,279,11046355,-795,0,1759747464,13344.340731600001,429.41389608000463,54097.67656704 2025-10-06,10:44:26.000,279,11046358,-795,0,1759747465,13344.25989588,429.4702891199995,54097.48092768 2025-10-06,10:44:27.000,279,11046300,-795,0,1759747466,13344.17906016,429.4350434700027,54097.43201784 2025-10-06,10:44:28.000,279,11046328,-795,0,1759747467,13344.266632189996,429.4702891199995,54097.57874736 2025-10-06,10:44:29.000,279,11046366,-795,0,1759747468,13344.293577429991,429.47733824999887,54097.57874736 2025-10-06,10:44:30.000,279,11046348,-795,0,1759747469,13344.253159569991,429.44914173000143,54097.52983752 2025-10-06,10:44:31.000,279,11046359,-795,0,1759747470,13344.19926909,429.46323999000015,54097.487914799996 2025-10-06,10:44:32.000,279,11046330,-795,0,1759747471,13344.23968695,429.49143651000486,54097.60669584 2025-10-06,10:44:33.000,279,11046365,-795,0,1759747472,13344.206005399996,429.5055347700036,54097.59970872 2025-10-06,10:44:34.000,279,11046334,-795,0,1759747473,13344.185796469996,429.533731290001,54097.56477312001 2025-10-06,10:44:35.000,279,11046387,-795,0,1759747474,13344.104960749995,429.5407804200004,54097.39009512 2025-10-06,10:44:36.000,279,11046362,-795,0,1759747475,13344.03759765,429.5407804200004,54097.41804360001 2025-10-06,10:44:37.000,279,11046358,-795,0,1759747476,13344.03759765,429.6042225900019,54097.56477312001 2025-10-06,10:44:38.000,279,11046357,-795,0,1759747477,13343.936553,429.6183208500006,54097.34118528 2025-10-06,10:44:39.000,279,11046357,-795,0,1759747478,13344.024125029995,429.6183208500006,54097.53682464001 2025-10-06,10:44:40.000,279,11046380,-795,0,1759747479,13343.99044347999,429.6042225900019,54097.28528832 2025-10-06,10:44:41.000,279,11046325,-795,0,1759747480,13344.084751819995,429.64651736999804,54097.45996632 2025-10-06,10:44:42.000,279,11046393,-795,0,1759747481,13344.104960749995,429.67471389000275,54097.52983752 2025-10-06,10:44:43.000,279,11046379,-795,0,1759747482,13344.09822444,429.7170086699989,54097.487914799996 2025-10-06,10:44:44.000,279,11046344,-795,0,1759747483,13344.084751819995,429.77340171000105,54097.557786 2025-10-06,10:44:45.000,279,11046362,-795,0,1759747484,13344.044333959995,429.78749996999977,54097.3132368 2025-10-06,10:44:46.000,279,11046355,-795,0,1759747485,13344.064542889995,429.87208952999936,54097.51586328001 2025-10-06,10:44:47.000,279,11046349,-795,0,1759747486,13344.11843337,429.90028605000407,54097.571760240004 2025-10-06,10:44:48.000,279,11046343,-795,0,1759747487,13344.13190598999,429.9425808300002,54097.58573448001 2025-10-06,10:44:49.000,279,11046357,-795,0,1759747488,13344.125169679995,429.97077734999766,54097.55079888 2025-10-06,10:44:50.000,279,11046354,-795,0,1759747489,13344.03759765,429.991924740003,54097.40406936 2025-10-06,10:44:51.000,279,11046347,-795,0,1759747490,13344.11169705999,430.06946517000324,54097.50887616 2025-10-06,10:44:52.000,279,11046338,-795,0,1759747491,13344.104960749995,430.06946517000324,54097.43900496 2025-10-06,10:44:53.000,279,11046362,-795,0,1759747492,13344.15885123,430.1117599499994,54097.57874736 2025-10-06,10:44:54.000,279,11046400,-795,0,1759747493,13344.19253277999,430.16815299000154,54097.64861856 2025-10-06,10:44:55.000,279,11046348,-795,0,1759747494,13344.17906016,430.2104477699977,54097.543811760006 2025-10-06,10:44:56.000,279,11046361,-795,0,1759747495,13344.15211491999,430.26684080999985,54097.50188904 2025-10-06,10:44:57.000,279,11046305,-795,0,1759747496,13344.19253277999,430.3020864600039,54097.56477312001 2025-10-06,10:44:58.000,279,11046370,-795,0,1759747497,13344.226214329996,430.31618472000264,54097.58573448001 2025-10-06,10:44:59.000,279,11046364,-795,0,1759747498,13344.145378609996,430.4078234100016,54097.487914799996 2025-10-06,10:45:00.000,279,11046358,-795,0,1759747499,13344.104960749995,430.39372515000287,54097.21541712 2025-10-06,10:45:01.000,279,11046355,-795,0,1759747500,13344.1386423,430.45011818999774,54097.36913376001 2025-10-06,10:45:02.000,279,11046334,-795,0,1759747501,13344.232950639991,430.49241297000117,54097.543811760006 2025-10-06,10:45:03.000,279,11046291,-795,0,1759747502,13344.23968695,430.5065112299999,54097.522850400004 2025-10-06,10:45:04.000,279,11046354,-795,0,1759747503,13344.273368499991,430.5558551400027,54097.49490192001 2025-10-06,10:45:05.000,279,11046378,-795,0,1759747504,13344.21947802,430.5558551400027,54097.32721104001 2025-10-06,10:45:06.000,279,11046298,-795,0,1759747505,13344.273368499991,430.5911007899995,54097.4529792 2025-10-06,10:45:07.000,279,11046312,-795,0,1759747506,13344.273368499991,430.6474938300016,54097.43900496 2025-10-06,10:45:08.000,279,11046371,-795,0,1759747507,13344.313786359991,430.67569034999906,54097.41804360001 2025-10-06,10:45:09.000,279,11046383,-795,0,1759747508,13344.165587539996,430.64044470000226,54097.26432696 2025-10-06,10:45:10.000,279,11046398,-795,0,1759747509,13344.307050049996,430.6968377400044,54097.39708224001 2025-10-06,10:45:11.000,279,11046299,-795,0,1759747510,13344.23968695,430.7532307799993,54097.1734944 2025-10-06,10:45:12.000,279,11046296,-795,0,1759747511,13344.387885769997,430.7532307799993,54097.52983752 2025-10-06,10:45:13.000,279,11046338,-795,0,1759747512,13344.374413149992,430.8025746900021,54097.41105648 2025-10-06,10:45:14.000,279,11046327,-795,0,1759747513,13344.381149460001,430.8025746900021,54097.32721104001 2025-10-06,10:45:15.000,279,11046299,-795,0,1759747514,13344.320522670001,430.82372208000015,54097.29926256001 2025-10-06,10:45:16.000,279,11046333,-795,0,1759747515,13344.347467909996,430.82372208000015,54097.23637848 2025-10-06,10:45:17.000,279,11046361,-795,0,1759747516,13344.381149460001,430.88716425000166,54097.45996632 2025-10-06,10:45:18.000,279,11046365,-795,0,1759747517,13344.414831009992,430.90831163999974,54097.53682464001 2025-10-06,10:45:19.000,279,11046358,-795,0,1759747518,13344.280104810001,430.90831163999974,54097.22939136001 2025-10-06,10:45:20.000,279,11046364,-795,0,1759747519,13344.266632189996,430.90831163999974,54097.22939136001 2025-10-06,10:45:21.000,279,11046296,-795,0,1759747520,13344.327258979996,430.92240989999846,54097.34817240001 2025-10-06,10:45:22.000,279,11046291,-795,0,1759747521,13344.347467909996,430.9647046800019,54097.44599208001 2025-10-06,10:45:23.000,279,11046384,-795,0,1759747522,13344.347467909996,430.95060642000317,54097.473940560005 2025-10-06,10:45:24.000,279,11046367,-795,0,1759747523,13344.360940530001,430.9788029400006,54097.473940560005 2025-10-06,10:45:25.000,279,11046339,-795,0,1759747524,13344.25989588,430.9999503299987,54097.425030720005 2025-10-06,10:45:26.000,279,11046357,-795,0,1759747525,13344.21947802,431.03519598000275,54097.36214664 2025-10-06,10:45:27.000,279,11046333,-795,0,1759747526,13344.25989588,431.0492942400015,54097.45996632 2025-10-06,10:45:28.000,279,11046368,-795,0,1759747527,13344.232950639991,431.0422451100021,54097.33419816 2025-10-06,10:45:29.000,279,11046293,-795,0,1759747528,13344.273368499991,431.112736410003,54097.52983752 2025-10-06,10:45:30.000,279,11046315,-795,0,1759747529,13344.11843337,431.0915890200049,54097.3132368 2025-10-06,10:45:31.000,279,11046369,-795,0,1759747530,13344.19926909,431.1409329300004,54097.44599208001 2025-10-06,10:45:32.000,279,11046338,-795,0,1759747531,13344.17232384999,431.1761785800045,54097.46695344001 2025-10-06,10:45:33.000,279,11046355,-795,0,1759747532,13344.226214329996,431.18322771000385,54097.543811760006 2025-10-06,10:45:34.000,279,11046326,-795,0,1759747533,13344.246423259996,431.2043751000019,54097.56477312001 2025-10-06,10:45:35.000,279,11046366,-795,0,1759747534,13344.17906016,431.2114242300013,54097.52983752 2025-10-06,10:45:36.000,279,11046342,-795,0,1759747535,13344.21947802,431.2396207499987,54097.425030720005 2025-10-06,10:45:37.000,279,11046290,-795,0,1759747536,13344.19926909,431.2889646600015,54097.45996632 2025-10-06,10:45:38.000,279,11046370,-795,0,1759747537,13344.246423259996,431.2466698799981,54097.49490192001 2025-10-06,10:45:39.000,279,11046338,-795,0,1759747538,13344.212741709991,431.33125943999767,54097.557786 2025-10-06,10:45:40.000,279,11046323,-795,0,1759747539,13344.11169705999,431.33125943999767,54097.187468640004 2025-10-06,10:45:41.000,279,11046378,-795,0,1759747540,13344.07127919999,431.36650509000174,54097.34118528 2025-10-06,10:45:42.000,279,11046353,-795,0,1759747541,13344.19926909,431.36650509000174,54097.44599208001 2025-10-06,10:45:43.000,279,11046342,-795,0,1759747542,13344.21947802,431.4228981300039,54097.4529792 2025-10-06,10:45:44.000,279,11046362,-795,0,1759747543,13344.253159569991,431.4228981300039,54097.45996632 2025-10-06,10:45:45.000,279,11046315,-795,0,1759747544,13344.19926909,431.4510946500013,54097.376120880006 2025-10-06,10:45:46.000,279,11046256,-795,0,1759747545,13344.212741709991,431.4510946500013,54097.29227544 2025-10-06,10:45:47.000,279,11046342,-795,0,1759747546,13344.232950639991,431.5004385600041,54097.39009512 2025-10-06,10:45:48.000,279,11046360,-795,0,1759747547,13344.23968695,431.4510946500013,54097.36913376001 2025-10-06,10:45:49.000,279,11046343,-795,0,1759747548,13344.15211491999,431.5356842100009,54097.32721104001 2025-10-06,10:45:50.000,279,11046364,-795,0,1759747549,13344.145378609996,431.51453682000283,54097.16650728 2025-10-06,10:45:51.000,279,11046357,-795,0,1759747550,13344.206005399996,431.51453682000283,54097.45996632 2025-10-06,10:45:52.000,279,11046407,-795,0,1759747551,13344.21947802,431.5215859500022,54097.522850400004 2025-10-06,10:45:53.000,279,11046315,-795,0,1759747552,13344.25989588,431.5709298599977,54097.48092768 2025-10-06,10:45:54.000,279,11046364,-795,0,1759747553,13344.206005399996,431.5497824699996,54097.41105648 2025-10-06,10:45:55.000,279,11046332,-795,0,1759747554,13344.13190598999,431.556831599999,54097.376120880006 2025-10-06,10:45:56.000,279,11046351,-795,0,1759747555,13344.15885123,431.5709298599977,54097.355159520004 2025-10-06,10:45:57.000,279,11046300,-795,0,1759747556,13344.13190598999,431.59207725000306,54097.49490192001 2025-10-06,10:45:58.000,279,11046342,-795,0,1759747557,13344.19926909,431.6061755100018,54097.61368296001 2025-10-06,10:45:59.000,279,11046343,-795,0,1759747558,13344.19253277999,431.6061755100018,54097.6276572 2025-10-06,10:46:00.000,279,11046375,-795,0,1759747559,13344.05107026999,431.56388072999835,54097.306249680005 2025-10-06,10:46:01.000,279,11046354,-795,0,1759747560,13344.11843337,431.6202737700005,54097.487914799996 2025-10-06,10:46:02.000,279,11046327,-795,0,1759747561,13344.13190598999,431.5850281200037,54097.543811760006 2025-10-06,10:46:03.000,279,11046356,-795,0,1759747562,13344.11169705999,431.6061755100018,54097.571760240004 2025-10-06,10:46:04.000,279,11046375,-795,0,1759747563,13344.15211491999,431.5991263800024,54097.592721600005 2025-10-06,10:46:05.000,279,11046349,-795,0,1759747564,13344.03759765,431.6061755100018,54097.51586328001 2025-10-06,10:46:06.000,279,11046329,-795,0,1759747565,13344.05780658,431.6343720299992,54097.48092768 2025-10-06,10:46:07.000,279,11046361,-795,0,1759747566,13344.104960749995,431.62732289999985,54097.63464432001 2025-10-06,10:46:08.000,279,11046371,-795,0,1759747567,13344.07801551,431.61322464000114,54097.62067008 2025-10-06,10:46:09.000,279,11046325,-795,0,1759747568,13344.044333959995,431.6343720299992,54097.63464432001 2025-10-06,10:46:10.000,279,11046310,-795,0,1759747569,13343.87592621,431.6061755100018,54097.28528832 2025-10-06,10:46:11.000,279,11046354,-795,0,1759747570,13343.84898096999,431.6061755100018,54097.41105648 2025-10-06,10:46:12.000,279,11046380,-795,0,1759747571,13343.882662519994,431.65551942000457,54097.4529792 2025-10-06,10:46:13.000,279,11046336,-795,0,1759747572,13343.862453589994,431.6625685500039,54097.65560568 2025-10-06,10:46:14.000,279,11046310,-795,0,1759747573,13343.86918989999,431.67666681000264,54097.66259280001 2025-10-06,10:46:15.000,279,11046344,-795,0,1759747574,13343.80856310999,431.6696176800033,54097.62067008 2025-10-06,10:46:16.000,279,11046388,-795,0,1759747575,13343.754672629999,431.67666681000264,54097.44599208001 2025-10-06,10:46:17.000,279,11046371,-795,0,1759747576,13343.74793631999,431.7471581100035,54097.50188904 2025-10-06,10:46:18.000,279,11046357,-795,0,1759747577,13343.727727389989,431.71191245999944,54097.49490192001 2025-10-06,10:46:19.000,279,11046353,-795,0,1759747578,13343.673836909998,431.74010898000415,54097.44599208001 2025-10-06,10:46:20.000,279,11046324,-795,0,1759747579,13343.606473809989,431.7471581100035,54097.15952016001 2025-10-06,10:46:21.000,279,11046350,-795,0,1759747580,13343.606473809989,431.77535463000095,54097.23637848 2025-10-06,10:46:22.000,279,11046334,-795,0,1759747581,13343.633419049998,431.7824037600003,54097.34817240001 2025-10-06,10:46:23.000,279,11046341,-795,0,1759747582,13343.606473809989,431.7683055000016,54097.355159520004 2025-10-06,10:46:24.000,279,11046329,-795,0,1759747583,13343.633419049998,431.77535463000095,54097.27131408 2025-10-06,10:46:25.000,279,11046304,-795,0,1759747584,13343.552583329998,431.81060027999774,54097.138558800005 2025-10-06,10:46:26.000,279,11046322,-795,0,1759747585,13343.525638089988,431.8317476700031,54097.138558800005 2025-10-06,10:46:27.000,279,11046337,-795,0,1759747586,13343.498692849993,431.8458459300018,54097.15952016001 2025-10-06,10:46:28.000,279,11046319,-795,0,1759747587,13343.579528569993,431.8317476700031,54097.1734944 2025-10-06,10:46:29.000,279,11046343,-795,0,1759747588,13343.417857129993,431.8528950600012,54096.984842159996 2025-10-06,10:46:31.000,279,11046322,-795,0,1759747590,13343.431329749998,431.8458459300018,54097.019777760004 2025-10-06,10:46:31.000,279,11046401,-795,0,1759747590,13343.539110709993,431.85994419000053,54097.152533039996 2025-10-06,10:46:32.000,279,11046317,-795,0,1759747591,13343.505429159988,431.9163372300027,54097.138558800005 2025-10-06,10:46:33.000,279,11046303,-795,0,1759747592,13343.552583329998,431.9304354900014,54097.152533039996 2025-10-06,10:46:34.000,279,11046341,-795,0,1759747593,13343.566055949988,431.9163372300027,54097.14554592 2025-10-06,10:46:35.000,279,11046369,-795,0,1759747594,13343.593001189998,431.93748462000076,54097.12458456 2025-10-06,10:46:36.000,279,11046357,-795,0,1759747595,13343.572792259998,431.9304354900014,54096.9988164 2025-10-06,10:46:37.000,279,11046326,-795,0,1759747596,13343.451538679998,431.93748462000076,54096.9289452 2025-10-06,10:46:38.000,279,11046318,-795,0,1759747597,13343.532374399998,431.9938776600029,54097.040739120006 2025-10-06,10:46:39.000,279,11046354,-795,0,1759747598,13343.640155359994,432.0079759200016,54097.20144288001 2025-10-06,10:46:40.000,279,11046357,-795,0,1759747599,13343.545847019988,432.00092679000227,54096.99182928001 2025-10-06,10:46:41.000,279,11046333,-795,0,1759747600,13343.586264879988,432.0573198300044,54097.07567472 2025-10-06,10:46:42.000,279,11046326,-795,0,1759747601,13343.694045839999,432.07141809000314,54097.11061032001 2025-10-06,10:46:43.000,279,11046411,-795,0,1759747602,13343.646891669989,432.13486026000464,54097.20144288001 2025-10-06,10:46:44.000,279,11046405,-795,0,1759747603,13343.734463699999,432.0996146100006,54097.06170048001 2025-10-06,10:46:45.000,279,11046412,-795,0,1759747604,13343.660364289994,432.13486026000464,54097.089648960005 2025-10-06,10:46:46.000,279,11046342,-795,0,1759747605,13343.653627979998,432.14895852000336,54097.02676488 2025-10-06,10:46:47.000,279,11046381,-795,0,1759747606,13343.714254769999,432.1912532999995,54097.18048152001 2025-10-06,10:46:48.000,279,11046336,-795,0,1759747607,13343.680573219994,432.20535155999823,54096.91497096001 2025-10-06,10:46:49.000,279,11046304,-795,0,1759747608,13343.74793631999,432.2899411199978,54097.089648960005 2025-10-06,10:46:50.000,279,11046397,-795,0,1759747609,13343.633419049998,432.24764634000167,54096.79618992001 2025-10-06,10:46:51.000,279,11046377,-795,0,1759747610,13343.680573219994,432.3251867700019,54096.99182928001 2025-10-06,10:46:52.000,279,11046415,-795,0,1759747611,13343.687309529989,432.35338328999933,54096.97785504 2025-10-06,10:46:53.000,279,11046372,-795,0,1759747612,13343.734463699999,432.36748154999805,54097.14554592 2025-10-06,10:46:54.000,279,11046376,-795,0,1759747613,13343.781617869994,432.4238745900002,54097.15952016001 2025-10-06,10:46:55.000,279,11046368,-795,0,1759747614,13343.754672629999,432.41682546000084,54097.01279064001 2025-10-06,10:46:56.000,279,11046342,-795,0,1759747615,13343.76814524999,432.48026763000234,54096.921958080005 2025-10-06,10:46:57.000,279,11046331,-795,0,1759747616,13343.80856310999,432.5225624099985,54097.02676488 2025-10-06,10:46:58.000,279,11046326,-795,0,1759747617,13343.862453589994,432.5507589300032,54096.95689368 2025-10-06,10:46:59.000,279,11046373,-795,0,1759747618,13343.84898096999,432.62829936000344,54097.04772624 2025-10-06,10:47:00.000,279,11046335,-795,0,1759747619,13343.78835417999,432.58600458,54096.81016416 2025-10-06,10:47:01.000,279,11046361,-795,0,1759747620,13343.902871449995,432.6705941399996,54096.9988164 2025-10-06,10:47:02.000,279,11046373,-795,0,1759747621,13344.03759765,432.7551836999992,54097.13157168001 2025-10-06,10:47:03.000,279,11046393,-795,0,1759747622,13344.064542889995,432.74108544000046,54097.13157168001 2025-10-06,10:47:04.000,279,11046330,-795,0,1759747623,13344.09822444,432.80452761000197,54097.12458456 2025-10-06,10:47:05.000,279,11046305,-795,0,1759747624,13344.07127919999,432.80452761000197,54096.99182928001 2025-10-06,10:47:06.000,279,11046316,-795,0,1759747625,13344.15885123,432.8961663000009,54097.08266184001 2025-10-06,10:47:07.000,279,11046348,-795,0,1759747626,13344.19926909,432.9666576000018,54097.13157168001 2025-10-06,10:47:08.000,279,11046330,-795,0,1759747627,13344.293577429991,432.97370673000114,54097.11759744 2025-10-06,10:47:09.000,279,11046346,-795,0,1759747628,13344.253159569991,432.98780498999986,54097.05471336 2025-10-06,10:47:10.000,279,11046422,-795,0,1759747629,13344.300313740001,432.98780498999986,54096.94990656 2025-10-06,10:47:11.000,279,11046343,-795,0,1759747630,13344.455248869992,433.044198030002,54097.16650728 2025-10-06,10:47:12.000,279,11046343,-795,0,1759747631,13344.522611970002,433.0935419400048,54097.28528832 2025-10-06,10:47:13.000,279,11046281,-795,0,1759747632,13344.556293519992,433.13583672000095,54097.34118528 2025-10-06,10:47:14.000,279,11046361,-795,0,1759747633,13344.657338169993,433.17108236999775,54097.3132368 2025-10-06,10:47:15.000,279,11046325,-795,0,1759747634,13344.704492340003,433.2133771500012,54097.28528832 2025-10-06,10:47:16.000,279,11046387,-795,0,1759747635,13344.664074480002,433.2697701900033,54097.152533039996 2025-10-06,10:47:17.000,279,11046338,-795,0,1759747636,13344.765119129988,433.2909175800014,54097.26432696 2025-10-06,10:47:18.000,279,11046338,-795,0,1759747637,13344.953735809999,433.3120649699995,54097.487914799996 2025-10-06,10:47:19.000,279,11046342,-795,0,1759747638,13344.994153669999,433.3402614900042,54097.50887616 2025-10-06,10:47:20.000,279,11046331,-795,0,1759747639,13344.926790569989,433.3402614900042,54097.208430000006 2025-10-06,10:47:21.000,279,11046374,-795,0,1759747640,13345.061516769994,433.375507140001,54097.4529792 2025-10-06,10:47:22.000,279,11046304,-795,0,1759747641,13345.05478046,433.4037036599984,54097.50188904 2025-10-06,10:47:23.000,279,11046372,-795,0,1759747642,13345.142352489995,433.4037036599984,54097.543811760006 2025-10-06,10:47:24.000,279,11046396,-795,0,1759747643,13345.22992451999,433.4389493100025,54097.59970872 2025-10-06,10:47:25.000,279,11046328,-795,0,1759747644,13345.162561419995,433.4600967000006,54097.425030720005 2025-10-06,10:47:26.000,279,11046394,-795,0,1759747645,13345.31749655,433.4741949599993,54097.66957992 2025-10-06,10:47:27.000,279,11046355,-795,0,1759747646,13345.35791441,433.502391480004,54097.711502640006 2025-10-06,10:47:28.000,279,11046411,-795,0,1759747647,13345.405068579996,433.48124408999865,54097.8372708 2025-10-06,10:47:29.000,279,11046341,-795,0,1759747648,13345.445486439996,433.502391480004,54097.81630944 2025-10-06,10:47:30.000,279,11046371,-795,0,1759747649,13345.33770548,433.49534235000465,54097.55079888 2025-10-06,10:47:31.000,279,11046351,-795,0,1759747650,13345.405068579996,433.57993191000423,54097.70451552001 2025-10-06,10:47:32.000,279,11046370,-795,0,1759747651,13345.45895906,433.56583364999824,54097.68355416001 2025-10-06,10:47:33.000,279,11046360,-795,0,1759747652,13345.526322159996,433.61517756000103,54097.85124504001 2025-10-06,10:47:34.000,279,11046365,-795,0,1759747653,13345.620630500001,433.6363249499991,54097.92111624001 2025-10-06,10:47:35.000,279,11046379,-795,0,1759747654,13345.620630500001,433.62927581999975,54097.928103360005 2025-10-06,10:47:36.000,279,11046346,-795,0,1759747655,13345.627366809997,433.64337407999847,54097.89316776 2025-10-06,10:47:37.000,279,11046371,-795,0,1759747656,13345.681257290002,433.69271799000126,54097.91412912 2025-10-06,10:47:38.000,279,11046353,-795,0,1759747657,13345.607157879997,433.7350127700047,54097.8372708 2025-10-06,10:47:39.000,279,11046368,-795,0,1759747658,13345.661048360002,433.7350127700047,54097.879193520006 2025-10-06,10:47:40.000,279,11046348,-795,0,1759747659,13345.620630500001,433.75616016000276,54097.78836096 2025-10-06,10:47:41.000,279,11046365,-795,0,1759747660,13345.640839430002,433.8196023300043,54097.88618064 2025-10-06,10:47:42.000,279,11046350,-795,0,1759747661,13345.694729909992,433.8196023300043,54097.99098744 2025-10-06,10:47:43.000,279,11046349,-795,0,1759747662,13345.721675150002,433.84074972000235,54097.97002608001 2025-10-06,10:47:44.000,279,11046359,-795,0,1759747663,13345.721675150002,433.9112410200032,54097.93509048 2025-10-06,10:47:45.000,279,11046351,-795,0,1759747664,13345.687993599997,433.8971427600045,54097.95605184 2025-10-06,10:47:46.000,279,11046326,-795,0,1759747665,13345.661048360002,433.92533928000194,54097.711502640006 2025-10-06,10:47:47.000,279,11046332,-755,0,1759747666,13345.674520979992,433.9182901500026,54097.879193520006 2025-10-06,10:47:48.000,279,11046347,-795,0,1759747667,13345.782301940002,433.9535357999994,54097.91412912 2025-10-06,10:47:49.000,279,11046364,-795,0,1759747668,13345.789038249997,433.96058492999873,54097.9420776 2025-10-06,10:47:50.000,279,11046313,-795,0,1759747669,13345.782301940002,433.9676340599981,54097.97002608001 2025-10-06,10:47:51.000,279,11046373,-795,0,1759747670,13345.836192419993,434.0099288400015,54097.95605184 2025-10-06,10:47:52.000,279,11046330,-755,0,1759747671,13345.815983489993,434.0169779700009,54097.93509048 2025-10-06,10:47:53.000,279,11046350,-795,0,1759747672,13345.836192419993,433.9958305800028,54097.88618064 2025-10-06,10:47:54.000,279,11046339,-795,0,1759747673,13345.876610279993,434.0099288400015,54097.99797456001 2025-10-06,10:47:55.000,279,11046375,-795,0,1759747674,13345.910291829998,434.0169779700009,54098.025923040004 2025-10-06,10:47:56.000,279,11046391,-795,0,1759747675,13345.930500759998,434.0099288400015,54098.05387152 2025-10-06,10:47:57.000,279,11046332,-795,0,1759747676,13345.842928730002,434.00287971000216,54097.95605184 2025-10-06,10:47:58.000,279,11046345,-795,0,1759747677,13345.917028139993,434.0592727500043,54098.06085864 2025-10-06,10:47:59.000,279,11046397,-795,0,1759747678,13345.957445999993,434.0169779700009,54098.1516912 2025-10-06,10:48:00.000,279,11046339,-795,0,1759747679,13345.863137660002,434.08746927000175,54097.94906472001 2025-10-06,10:48:01.000,279,11046307,-795,0,1759747680,13345.964182309988,434.02402710000024,54098.15867832 2025-10-06,10:48:02.000,279,11046370,-795,0,1759747681,13345.950709689998,434.0592727500043,54098.20060104 2025-10-06,10:48:03.000,279,11046359,-795,0,1759747682,13345.943973379988,434.0592727500043,54098.13771696001 2025-10-06,10:48:04.000,279,11046391,-795,0,1759747683,13345.910291829998,434.1086166599998,54098.1516912 2025-10-06,10:48:05.000,279,11046373,-795,0,1759747684,13345.896819209993,434.12271491999854,54098.095794240005 2025-10-06,10:48:06.000,279,11046359,-795,0,1759747685,13345.849665039997,434.10156753000047,54098.17265256 2025-10-06,10:48:07.000,279,11046359,-795,0,1759747686,13345.937237069993,434.1438623100039,54098.263485120005 2025-10-06,10:48:08.000,279,11046357,-795,0,1759747687,13345.943973379988,434.1579605700026,54098.312394960005 2025-10-06,10:48:09.000,279,11046339,-795,0,1759747688,13345.903555520003,434.18615709000005,54098.29842072 2025-10-06,10:48:10.000,279,11046372,-795,0,1759747689,13345.789038249997,434.2214027400041,54098.095794240005 2025-10-06,10:48:11.000,279,11046330,-795,0,1759747690,13345.842928730002,434.2284518700035,54098.08880712001 2025-10-06,10:48:12.000,279,11046359,-795,0,1759747691,13345.809247179997,434.27074664999964,54098.16566544001 2025-10-06,10:48:13.000,279,11046390,-795,0,1759747692,13345.896819209993,434.31304143000307,54098.2215624 2025-10-06,10:48:14.000,279,11046400,-795,0,1759747693,13345.923764450003,434.33418882000115,54098.33335632001 2025-10-06,10:48:15.000,279,11046355,-795,0,1759747694,13345.923764450003,434.34828707999986,54098.28444648001 2025-10-06,10:48:16.000,279,11046368,-795,0,1759747695,13345.917028139993,434.404680120002,54098.28444648001 2025-10-06,10:48:17.000,279,11046337,-795,0,1759747696,13345.930500759998,434.404680120002,54098.34034344 2025-10-06,10:48:18.000,279,11046341,-795,0,1759747697,13345.930500759998,434.4681222900035,54098.35431768001 2025-10-06,10:48:19.000,279,11046404,-795,0,1759747698,13345.876610279993,434.48222055000224,54098.37527904001 2025-10-06,10:48:20.000,279,11046402,-795,0,1759747699,13345.876610279993,434.49631881000096,54098.20758816001 2025-10-06,10:48:21.000,279,11046341,-795,0,1759747700,13345.883346590002,434.5386135900044,54098.33335632001 2025-10-06,10:48:22.000,279,11046387,-795,0,1759747701,13345.943973379988,434.54566272000375,54098.45912448 2025-10-06,10:48:23.000,279,11046389,-795,0,1759747702,13345.991127549998,434.58090837000054,54098.480085840005 2025-10-06,10:48:24.000,279,11046359,-795,0,1759747703,13345.930500759998,434.6020557599986,54098.382266160006 2025-10-06,10:48:25.000,279,11046387,-795,0,1759747704,13345.890082899998,434.609104889998,54098.24951088 2025-10-06,10:48:26.000,279,11046379,-795,0,1759747705,13345.950709689998,434.64435054000205,54098.27047224 2025-10-06,10:48:27.000,279,11046365,-795,0,1759747706,13345.957445999993,434.66549793000013,54098.28444648001 2025-10-06,10:48:28.000,279,11046347,-795,0,1759747707,13345.991127549998,434.7007435800042,54098.34733056 2025-10-06,10:48:29.000,279,11046357,-795,0,1759747708,13345.957445999993,434.7007435800042,54098.25649800001 2025-10-06,10:48:30.000,279,11046381,-795,0,1759747709,13345.970918619998,434.735989230001,54098.193613920004 2025-10-06,10:48:31.000,279,11046409,-795,0,1759747710,13345.991127549998,434.7712348799978,54098.15867832 2025-10-06,10:48:32.000,279,11046337,-795,0,1759747711,13346.045018029989,434.7571366199991,54098.23553664001 2025-10-06,10:48:33.000,279,11046354,-795,0,1759747712,13346.071963269998,434.7712348799978,54098.41720176 2025-10-06,10:48:34.000,279,11046376,-795,0,1759747713,13346.058490649993,434.7994314000025,54098.3962404 2025-10-06,10:48:35.000,279,11046336,-795,0,1759747714,13345.970918619998,434.82762791999994,54098.214575280006 2025-10-06,10:48:36.000,279,11046362,-795,0,1759747715,13346.018072789993,434.848775309998,54098.28444648001 2025-10-06,10:48:37.000,279,11046277,-795,0,1759747716,13346.119117439994,434.862873570004,54098.410214640004 2025-10-06,10:48:38.000,279,11046351,-795,0,1759747717,13346.159535299994,434.87697183000273,54098.42418888001 2025-10-06,10:48:39.000,279,11046328,-795,0,1759747718,13346.199953159994,434.85582444000465,54098.44515024 2025-10-06,10:48:40.000,279,11046358,-795,0,1759747719,13346.166271609989,434.86992270000337,54098.13771696001 2025-10-06,10:48:41.000,279,11046342,-795,0,1759747720,13346.24710732999,434.8840209600021,54098.37527904001 2025-10-06,10:48:42.000,279,11046330,-795,0,1759747721,13346.2942615,434.92631573999824,54098.50803432 2025-10-06,10:48:43.000,279,11046385,-795,0,1759747722,13346.321206739995,434.9122174799995,54098.549957040006 2025-10-06,10:48:44.000,279,11046317,-795,0,1759747723,13346.34815197999,434.89107009000145,54098.50803432 2025-10-06,10:48:45.000,279,11046401,-795,0,1759747724,13346.321206739995,434.92631573999824,54098.42418888001 2025-10-06,10:48:46.000,279,11046397,-795,0,1759747725,13346.35488829,434.9474631300036,54098.47309872001 2025-10-06,10:48:47.000,279,11046354,-795,0,1759747726,13346.442460319995,434.9333648700049,54098.59187976001 2025-10-06,10:48:48.000,279,11046359,-795,0,1759747727,13346.44919662999,434.9122174799995,54098.58489264 2025-10-06,10:48:49.000,279,11046362,-795,0,1759747728,13346.47614187,434.9333648700049,54098.55694416 2025-10-06,10:48:50.000,279,11046402,-795,0,1759747729,13346.39530615,434.9474631300036,54098.361304800004 2025-10-06,10:48:51.000,279,11046373,-795,0,1759747730,13346.45593294,434.95451226000296,54098.45912448 2025-10-06,10:48:52.000,279,11046358,-795,0,1759747731,13346.48961448999,434.97565965000103,54098.480085840005 2025-10-06,10:48:53.000,279,11046357,-795,0,1759747732,13346.53003234999,434.95451226000296,54098.52200856001 2025-10-06,10:48:54.000,279,11046423,-795,0,1759747733,13346.583922829996,434.9615613900023,54098.56393128 2025-10-06,10:48:55.000,279,11046389,-795,0,1759747734,13346.55697759,434.9122174799995,54098.50803432 2025-10-06,10:48:56.000,279,11046387,-795,0,1759747735,13346.523296039995,434.9474631300036,54098.42418888001 2025-10-06,10:48:57.000,279,11046374,-795,0,1759747736,13346.563713899995,434.9615613900023,54098.55694416 2025-10-06,10:48:58.000,279,11046369,-795,0,1759747737,13346.563713899995,434.94041400000424,54098.480085840005 2025-10-06,10:48:59.000,279,11046361,-795,0,1759747738,13346.583922829996,434.9474631300036,54098.49406008 2025-10-06,10:49:00.000,279,11046424,-795,0,1759747739,13346.46940555999,434.97565965000103,54098.37527904001 2025-10-06,10:49:01.000,279,11046366,-795,0,1759747740,13346.48961448999,434.97565965000103,54098.431176000006 2025-10-06,10:49:02.000,279,11046393,-795,0,1759747741,13346.57045020999,434.9686105200017,54098.57091840001 2025-10-06,10:49:03.000,279,11046339,-795,0,1759747742,13346.624340689996,434.97565965000103,54098.57091840001 2025-10-06,10:49:04.000,279,11046386,-795,0,1759747743,13346.543504969995,434.9474631300036,54098.52200856001 2025-10-06,10:49:05.000,279,11046324,-795,0,1759747744,13346.482878179995,434.95451226000296,54098.30540784001 2025-10-06,10:49:06.000,279,11046349,-795,0,1759747745,13346.47614187,434.9686105200017,54098.34733056 2025-10-06,10:49:07.000,279,11046340,-795,0,1759747746,13346.45593294,434.95451226000296,54098.361304800004 2025-10-06,10:49:08.000,279,11046394,-795,0,1759747747,13346.42898769999,434.9686105200017,54098.35431768001 2025-10-06,10:49:09.000,279,11046397,-795,0,1759747748,13346.422251389995,434.9615613900023,54098.27047224 2025-10-06,10:49:10.000,279,11046414,-795,0,1759747749,13346.361624599995,434.94041400000424,54098.144704080005 2025-10-06,10:49:11.000,279,11046340,-795,0,1759747750,13346.38856983999,435.01795443000447,54098.361304800004 2025-10-06,10:49:12.000,279,11046379,-795,0,1759747751,13346.30773411999,434.9968070399991,54098.25649800001 2025-10-06,10:49:13.000,279,11046299,-795,0,1759747752,13346.381833529995,435.01795443000447,54098.33335632001 2025-10-06,10:49:14.000,279,11046333,-795,0,1759747753,13346.30773411999,435.0602492100006,54098.34034344 2025-10-06,10:49:15.000,279,11046372,-795,0,1759747754,13346.321206739995,435.03910182000254,54098.34034344 2025-10-06,10:49:16.000,279,11046404,-795,0,1759747755,13346.33467936,435.0602492100006,54098.312394960005 2025-10-06,10:49:17.000,279,11046350,-795,0,1759747756,13346.213425779999,435.11664225000277,54098.20758816001 2025-10-06,10:49:18.000,279,11046344,-795,0,1759747757,13346.220162089994,435.0813965999987,54098.10976848 2025-10-06,10:49:19.000,279,11046369,-795,0,1759747758,13346.24710732999,435.10254399000405,54098.11675560001 2025-10-06,10:49:20.000,279,11046345,-795,0,1759747759,13346.179744229994,435.10254399000405,54098.046884400006 2025-10-06,10:49:21.000,279,11046348,-795,0,1759747760,13346.30773411999,435.1589370299989,54098.144704080005 2025-10-06,10:49:22.000,279,11046335,-795,0,1759747761,13346.25384364,435.194182680003,54098.13771696001 2025-10-06,10:49:23.000,279,11046338,-795,0,1759747762,13346.33467936,435.2153300700011,54098.27047224 2025-10-06,10:49:24.000,279,11046360,-795,0,1759747763,13346.402042459995,435.25057571999787,54098.2914336 2025-10-06,10:49:25.000,279,11046374,-795,0,1759747764,13346.321206739995,435.3140178899994,54098.193613920004 2025-10-06,10:49:26.000,279,11046387,-795,0,1759747765,13346.37509722,435.34926354000345,54098.144704080005 2025-10-06,10:49:27.000,279,11046397,-795,0,1759747766,13346.48961448999,435.38450919000024,54098.38925328 2025-10-06,10:49:28.000,279,11046362,-795,0,1759747767,13346.50982341999,435.4268039700037,54098.3263692 2025-10-06,10:49:29.000,279,11046362,-795,0,1759747768,13346.543504969995,435.4409022300024,54098.30540784001 2025-10-06,10:49:30.000,279,11046348,-795,0,1759747769,13346.41551508,435.46204962000047,54098.046884400006 2025-10-06,10:49:31.000,279,11046371,-795,0,1759747770,13346.503087109995,435.51139353000326,54098.15867832 2025-10-06,10:49:32.000,279,11046344,-795,0,1759747771,13346.462669249995,435.5043444000039,54098.01893592001 2025-10-06,10:49:33.000,279,11046342,-795,0,1759747772,13346.4963508,435.59598309000285,54098.03291016 2025-10-06,10:49:34.000,279,11046361,-795,0,1759747773,13346.65802224,435.6030322200022,54098.34034344 2025-10-06,10:49:35.000,279,11046372,-795,0,1759747774,13346.63781331,435.5818848300041,54098.31938208 2025-10-06,10:49:36.000,279,11046354,-795,0,1759747775,13346.725385339996,435.63122873999964,54098.35431768001 2025-10-06,10:49:37.000,279,11046321,-795,0,1759747776,13346.65802224,435.6664743900037,54098.2215624 2025-10-06,10:49:38.000,279,11046346,-795,0,1759747777,13346.745594269996,435.6664743900037,54098.22854952 2025-10-06,10:49:39.000,279,11046340,-795,0,1759747778,13346.718649030001,435.7228674299986,54098.30540784001 2025-10-06,10:49:40.000,279,11046389,-795,0,1759747779,13346.67823117,435.7228674299986,54098.08880712001 2025-10-06,10:49:41.000,279,11046367,-675,0,1759747780,13346.705176409996,435.75811308000266,54098.30540784001 2025-10-06,10:49:42.000,279,11046328,-795,0,1759747781,13346.786012129996,435.77926047000074,54098.23553664001 2025-10-06,10:49:43.000,279,11046359,-795,0,1759747782,13346.779275820001,435.77926047000074,54098.193613920004 2025-10-06,10:49:44.000,279,11046332,-795,0,1759747783,13346.819693680001,435.8145061200048,54098.214575280006 2025-10-06,10:49:45.000,279,11046363,-795,0,1759747784,13346.792748439992,435.765162210002,54098.13072984 2025-10-06,10:49:46.000,279,11046376,-795,0,1759747785,13346.860111540002,435.7722113400014,54098.24951088 2025-10-06,10:49:47.000,279,11046295,-795,0,1759747786,13346.866847849997,435.8145061200048,54098.214575280006 2025-10-06,10:49:48.000,279,11046360,-795,0,1759747787,13346.914002019992,435.74401482000394,54098.20758816001 2025-10-06,10:49:49.000,279,11046359,-795,0,1759747788,13346.873584159992,435.765162210002,54098.06085864 2025-10-06,10:49:50.000,279,11046360,-795,0,1759747789,13346.880320470002,435.75811308000266,54098.025923040004 2025-10-06,10:49:51.000,279,11046329,-795,0,1759747790,13347.021782980002,435.74401482000394,54098.17963968 2025-10-06,10:49:52.000,279,11046346,-795,0,1759747791,13347.068937149998,435.7017200400005,54098.24951088 2025-10-06,10:49:53.000,279,11046342,-795,0,1759747792,13347.149772869998,435.7017200400005,54098.22854952 2025-10-06,10:49:54.000,279,11046390,-795,0,1759747793,13347.136300249993,435.65942526000435,54098.17265256 2025-10-06,10:49:55.000,279,11046360,-795,0,1759747794,13347.122827630003,435.6523761299977,54098.03291016 2025-10-06,10:49:56.000,279,11046317,-795,0,1759747795,13347.163245489988,435.6030322200022,54098.074832880004 2025-10-06,10:49:57.000,279,11046352,-795,0,1759747796,13347.210399659998,435.6030322200022,54098.144704080005 2025-10-06,10:49:58.000,279,11046325,-795,0,1759747797,13347.257553829993,435.525491790002,54098.16566544001 2025-10-06,10:49:59.000,279,11046366,-795,0,1759747798,13347.284499069989,435.5184426600026,54098.08880712001 2025-10-06,10:50:00.000,279,11046326,-795,0,1759747799,13347.210399659998,435.4761478799992,54097.92111624001 2025-10-06,10:50:01.000,279,11046322,-795,0,1759747800,13347.190190729998,435.4761478799992,54097.928103360005 2025-10-06,10:50:02.000,279,11046314,-795,0,1759747801,13347.264290139989,435.4197548400043,54098.08880712001 2025-10-06,10:50:03.000,279,11046333,-795,0,1759747802,13347.271026449998,435.38450919000024,54098.095794240005 2025-10-06,10:50:04.000,279,11046366,-795,0,1759747803,13347.304707999989,435.29991963000066,54098.08880712001 2025-10-06,10:50:05.000,279,11046386,-795,0,1759747804,13347.237344899993,435.28582137000194,54097.99797456001 2025-10-06,10:50:06.000,279,11046367,-795,0,1759747805,13347.237344899993,435.2576248500045,54098.03291016 2025-10-06,10:50:07.000,279,11046312,-795,0,1759747806,13347.223872279988,435.2082809400017,54097.93509048 2025-10-06,10:50:08.000,279,11046368,-795,0,1759747807,13347.271026449998,435.1659861599983,54098.046884400006 2025-10-06,10:50:09.000,279,11046294,-795,0,1759747808,13347.223872279988,435.12369138000213,54097.97002608001 2025-10-06,10:50:10.000,279,11046342,-795,0,1759747809,13347.068937149998,435.08844572999806,54097.760412480005 2025-10-06,10:50:11.000,279,11046369,-795,0,1759747810,13347.095882389993,435.0461509500019,54097.92111624001 2025-10-06,10:50:12.000,279,11046356,-795,0,1759747811,13347.048728219997,435.01090529999783,54097.90015488001 2025-10-06,10:50:13.000,279,11046370,-795,0,1759747812,13347.001574050002,435.03910182000254,54097.977013200005 2025-10-06,10:50:14.000,279,11046391,-795,0,1759747813,13346.988101429997,434.9615613900023,54098.00496168 2025-10-06,10:50:15.000,279,11046351,-795,0,1759747814,13346.927474639997,434.92631573999824,54097.928103360005 2025-10-06,10:50:16.000,279,11046348,-795,0,1759747815,13346.860111540002,434.9192666099989,54097.87220640001 2025-10-06,10:50:17.000,279,11046319,-795,0,1759747816,13346.812957369992,434.8981192200008,54097.928103360005 2025-10-06,10:50:18.000,279,11046349,-795,0,1759747817,13346.752330579991,434.84172617999866,54097.77438672 2025-10-06,10:50:19.000,279,11046350,-795,0,1759747818,13346.732121649991,434.8840209600021,54097.75342536001 2025-10-06,10:50:20.000,279,11046370,-795,0,1759747819,13346.583922829996,434.84172617999866,54097.62067008 2025-10-06,10:50:21.000,279,11046358,-795,0,1759747820,13346.57718652,434.862873570004,54097.65560568 2025-10-06,10:50:22.000,279,11046336,-795,0,1759747821,13346.583922829996,434.8346770499993,54097.7673996 2025-10-06,10:50:23.000,279,11046358,-795,0,1759747822,13346.53676866,434.8205787900006,54097.78836096 2025-10-06,10:50:24.000,279,11046348,-795,0,1759747823,13346.462669249995,434.82762791999994,54097.71848976 2025-10-06,10:50:25.000,279,11046329,-795,0,1759747824,13346.402042459995,434.82762791999994,54097.62067008 2025-10-06,10:50:26.000,279,11046340,-795,0,1759747825,13346.41551508,434.8135296600012,54097.62067008 2025-10-06,10:50:27.000,279,11046316,-795,0,1759747826,13346.30773411999,434.84172617999866,54097.543811760006 2025-10-06,10:50:28.000,279,11046350,-795,0,1759747827,13346.280788879994,434.7853331400038,54097.487914799996 2025-10-06,10:50:29.000,279,11046347,-795,0,1759747828,13346.166271609989,434.84172617999866,54097.33419816 2025-10-06,10:50:31.000,279,11046379,-795,0,1759747830,13346.18648053999,434.80648053000186,54097.306249680005 2025-10-06,10:50:32.000,279,11046356,-795,0,1759747831,13346.193216849999,434.848775309998,54097.40406936 2025-10-06,10:50:33.000,279,11046322,-795,0,1759747832,13346.139326369994,434.8346770499993,54097.27131408 2025-10-06,10:50:34.000,279,11046366,-795,0,1759747833,13346.078699579994,434.8346770499993,54097.09663608 2025-10-06,10:50:35.000,279,11046333,-795,0,1759747834,13346.065226959989,434.9192666099989,54097.14554592 2025-10-06,10:50:36.000,279,11046336,-795,0,1759747835,13346.112381129999,434.90516835000017,54097.11759744 2025-10-06,10:50:37.000,279,11046374,-795,0,1759747836,13346.085435889989,434.95451226000296,54097.19445576 2025-10-06,10:50:38.000,279,11046400,-795,0,1759747837,13346.139326369994,434.94041400000424,54097.208430000006 2025-10-06,10:50:39.000,279,11046356,-795,0,1759747838,13346.098908509994,434.95451226000296,54097.208430000006 2025-10-06,10:50:40.000,279,11046366,-795,0,1759747839,13346.085435889989,434.97565965000103,54097.09663608 2025-10-06,10:50:41.000,279,11046365,-795,0,1759747840,13346.092172199998,434.9827087800004,54096.90099672 2025-10-06,10:50:42.000,279,11046334,-795,0,1759747841,13346.038281719993,435.01090529999783,54096.88003536 2025-10-06,10:50:43.000,279,11046323,-795,0,1759747842,13346.031545409998,435.0602492100006,54097.04772624 2025-10-06,10:50:44.000,279,11046381,-795,0,1759747843,13346.065226959989,435.01795443000447,54097.02676488 2025-10-06,10:50:45.000,279,11046320,-795,0,1759747844,13346.038281719993,435.0813965999987,54097.11061032001 2025-10-06,10:50:46.000,279,11046397,-795,0,1759747845,13346.092172199998,435.0813965999987,54097.07567472 2025-10-06,10:50:47.000,279,11046430,-795,0,1759747846,13345.970918619998,435.08844572999806,54096.83811264 2025-10-06,10:50:48.000,279,11046389,-795,0,1759747847,13346.078699579994,435.1095931200034,54096.921958080005 2025-10-06,10:50:49.000,279,11046303,-795,0,1759747848,13346.112381129999,435.1448387700002,54096.9289452 2025-10-06,10:50:50.000,279,11046400,-795,0,1759747849,13346.105644819989,435.1448387700002,54096.859074 2025-10-06,10:50:51.000,279,11046277,-795,0,1759747850,13346.031545409998,435.1307405100015,54096.65644752001 2025-10-06,10:50:52.000,279,11046391,-795,0,1759747851,13346.078699579994,435.1589370299989,54096.72631872001 2025-10-06,10:50:53.000,279,11046411,-755,0,1759747852,13346.051754339998,435.15188789999956,54096.73330584 2025-10-06,10:50:54.000,279,11046382,-795,0,1759747853,13346.112381129999,435.1800844200043,54096.83112552 2025-10-06,10:50:55.000,279,11046385,-795,0,1759747854,13346.179744229994,435.1800844200043,54096.81016416 2025-10-06,10:50:56.000,279,11046417,-795,0,1759747855,13346.146062679989,435.22237920000043,54096.73330584 2025-10-06,10:50:57.000,279,11046341,-795,0,1759747856,13346.119117439994,435.20123181000235,54096.586576320005 2025-10-06,10:50:58.000,279,11046396,-795,0,1759747857,13346.078699579994,435.1800844200043,54096.43285968 2025-10-06,10:50:59.000,279,11046359,-795,0,1759747858,13346.139326369994,435.2082809400017,54096.56561496 2025-10-06,10:51:00.000,279,11046356,-795,0,1759747859,13346.220162089994,435.22237920000043,54096.60055056 2025-10-06,10:51:01.000,279,11046358,-795,0,1759747860,13346.159535299994,435.2082809400017,54096.50273088 2025-10-06,10:51:02.000,279,11046369,-795,0,1759747861,13346.18648053999,435.2082809400017,54096.50971800001 2025-10-06,10:51:03.000,279,11046342,-795,0,1759747862,13346.233634709999,435.2082809400017,54096.586576320005 2025-10-06,10:51:04.000,279,11046358,-795,0,1759747863,13346.233634709999,435.2082809400017,54096.57260208 2025-10-06,10:51:05.000,279,11046309,-795,0,1759747864,13346.25384364,435.23647745999915,54096.48875664001 2025-10-06,10:51:06.000,279,11046346,-795,0,1759747865,13346.213425779999,435.23647745999915,54096.34202712001 2025-10-06,10:51:07.000,279,11046292,-795,0,1759747866,13346.152798989999,435.2435265899985,54096.33504 2025-10-06,10:51:08.000,279,11046374,-795,0,1759747867,13346.20668946999,435.2294283299998,54096.28613016 2025-10-06,10:51:09.000,279,11046330,-795,0,1759747868,13346.166271609989,435.2435265899985,54096.25818168 2025-10-06,10:51:10.000,279,11046328,-795,0,1759747869,13346.152798989999,435.25057571999787,54096.18831048 2025-10-06,10:51:11.000,279,11046366,-795,0,1759747870,13346.092172199998,435.1800844200043,54096.034593840006 2025-10-06,10:51:12.000,279,11046349,-795,0,1759747871,13346.139326369994,435.22237920000043,54096.13940064 2025-10-06,10:51:13.000,279,11046315,-795,0,1759747872,13346.152798989999,435.1800844200043,54096.20927184 2025-10-06,10:51:14.000,279,11046376,-795,0,1759747873,13346.125853749989,435.25057571999787,54096.12542640001 2025-10-06,10:51:15.000,279,11046378,-795,0,1759747874,13346.085435889989,435.2294283299998,54096.06254232 2025-10-06,10:51:16.000,279,11046367,-795,0,1759747875,13346.132590059999,435.2576248500045,54096.06952944 2025-10-06,10:51:17.000,279,11046371,-795,0,1759747876,13346.051754339998,435.2576248500045,54095.978696879996 2025-10-06,10:51:18.000,279,11046374,-795,0,1759747877,13346.045018029989,435.2928705000013,54096.0206196 2025-10-06,10:51:19.000,279,11046335,-795,0,1759747878,13346.018072789993,435.28582137000194,54095.99267112 2025-10-06,10:51:20.000,279,11046334,-795,0,1759747879,13346.085435889989,435.30696876,54096.04856808 2025-10-06,10:51:21.000,279,11046292,-795,0,1759747880,13346.004600169988,435.34926354000345,54095.811005999996 2025-10-06,10:51:22.000,279,11046368,-795,0,1759747881,13346.018072789993,435.3422144100041,54095.83196736 2025-10-06,10:51:23.000,279,11046386,-795,0,1759747882,13345.997863859993,435.3704109300015,54095.89485144 2025-10-06,10:51:24.000,279,11046352,-795,0,1759747883,13346.051754339998,435.36336180000217,54095.88786432001 2025-10-06,10:51:25.000,279,11046338,-795,0,1759747884,13346.038281719993,435.4127057099977,54095.88786432001 2025-10-06,10:51:26.000,279,11046374,-795,0,1759747885,13346.058490649993,435.4761478799992,54095.82498024 2025-10-06,10:51:27.000,279,11046380,-795,0,1759747886,13346.085435889989,435.4902461399979,54095.7760704 2025-10-06,10:51:28.000,279,11046367,-795,0,1759747887,13346.132590059999,435.51139353000326,54095.80401888 2025-10-06,10:51:29.000,279,11046286,-795,0,1759747888,13346.105644819989,435.525491790002,54095.89485144 2025-10-06,10:51:30.000,279,11046355,-795,0,1759747889,13346.119117439994,435.5395900500007,54095.7760704 2025-10-06,10:51:31.000,279,11046408,-795,0,1759747890,13346.132590059999,435.5889339600035,54095.66427648 2025-10-06,10:51:32.000,279,11046399,-795,0,1759747891,13346.173007919999,435.57483570000477,54095.66427648 2025-10-06,10:51:33.000,279,11046396,-795,0,1759747892,13346.166271609989,435.63122873999964,54095.629340880005 2025-10-06,10:51:34.000,279,11046352,-795,0,1759747893,13346.240371019994,435.6876217800018,54095.76209616 2025-10-06,10:51:35.000,279,11046344,-795,0,1759747894,13346.193216849999,435.7158182999992,54095.629340880005 2025-10-06,10:51:36.000,279,11046361,-795,0,1759747895,13346.24710732999,435.7158182999992,54095.65030224001 2025-10-06,10:51:37.000,279,11046314,-795,0,1759747896,13346.24710732999,435.7369656900046,54095.580431040005 2025-10-06,10:51:38.000,279,11046362,-795,0,1759747897,13346.233634709999,435.765162210002,54095.636328 2025-10-06,10:51:39.000,279,11046373,-795,0,1759747898,13346.2942615,435.77926047000074,54095.65728936 2025-10-06,10:51:40.000,279,11046388,-795,0,1759747899,13346.31447043,435.8074569899982,54095.699212080006 2025-10-06,10:51:41.000,279,11046392,-795,0,1759747900,13346.240371019994,435.82155525000417,54095.52453408001 2025-10-06,10:51:42.000,279,11046369,-795,0,1759747901,13346.24710732999,435.8638500300003,54095.636328 2025-10-06,10:51:43.000,279,11046376,-795,0,1759747902,13346.43572401,435.8708991599997,54095.629340880005 2025-10-06,10:51:44.000,279,11046387,-795,0,1759747903,13346.402042459995,435.8990956800044,54095.73414768 2025-10-06,10:51:45.000,279,11046361,-795,0,1759747904,13346.42898769999,435.8990956800044,54095.66427648 2025-10-06,10:51:46.000,279,11046361,-795,0,1759747905,13346.39530615,435.9131939400031,54095.53850832 2025-10-06,10:51:47.000,279,11046363,-795,0,1759747906,13346.361624599995,435.9766361100046,54095.57344392001 2025-10-06,10:51:48.000,279,11046353,-795,0,1759747907,13346.43572401,435.99073437000334,54095.61536664 2025-10-06,10:51:49.000,279,11046344,-795,0,1759747908,13346.40877876999,436.0330291499995,54095.62235376001 2025-10-06,10:51:50.000,279,11046348,-795,0,1759747909,13346.35488829,436.0471274099982,54095.53850832 2025-10-06,10:51:51.000,279,11046329,-795,0,1759747910,13346.35488829,435.99073437000334,54095.37780456 2025-10-06,10:51:52.000,279,11046342,-795,0,1759747911,13346.40877876999,436.05417654000485,54095.50357272001 2025-10-06,10:51:53.000,279,11046323,-795,0,1759747912,13346.45593294,436.06827480000356,54095.629340880005 2025-10-06,10:51:54.000,279,11046312,-795,0,1759747913,13346.482878179995,436.06827480000356,54095.62235376001 2025-10-06,10:51:55.000,279,11046368,-795,0,1759747914,13346.48961448999,436.096471320001,54095.59440528 2025-10-06,10:51:56.000,279,11046362,-795,0,1759747915,13346.462669249995,436.08942219000164,54095.44068864 2025-10-06,10:51:57.000,279,11046365,-795,0,1759747916,13346.523296039995,436.08942219000164,54095.57344392001 2025-10-06,10:51:58.000,279,11046356,-795,0,1759747917,13346.55024127999,436.1458152300038,54095.55248256001 2025-10-06,10:51:59.000,279,11046344,-795,0,1759747918,13346.644549619996,436.10352045000036,54095.71318632 2025-10-06,10:52:00.000,279,11046331,-795,0,1759747919,13346.664758549996,436.08942219000164,54095.629340880005 2025-10-06,10:52:01.000,279,11046291,-795,0,1759747920,13346.563713899995,436.096471320001,54095.35684320001 2025-10-06,10:52:02.000,279,11046371,-795,0,1759747921,13346.604131759996,436.0823730600023,54095.40575304001 2025-10-06,10:52:03.000,279,11046334,-795,0,1759747922,13346.6984401,436.05417654000485,54095.48261136001 2025-10-06,10:52:04.000,279,11046275,-795,0,1759747923,13346.644549619996,436.08942219000164,54095.293959120005 2025-10-06,10:52:05.000,279,11046379,-795,0,1759747924,13346.765803199996,436.06827480000356,54095.60139240001 2025-10-06,10:52:06.000,279,11046318,-795,0,1759747925,13346.812957369992,436.0612256700042,54095.580431040005 2025-10-06,10:52:07.000,279,11046356,-795,0,1759747926,13346.819693680001,436.0118817600014,54095.69222496001 2025-10-06,10:52:08.000,279,11046404,-795,0,1759747927,13346.779275820001,435.969586979998,54095.57344392001 2025-10-06,10:52:09.000,279,11046355,-795,0,1759747928,13346.860111540002,435.9484395899999,54095.678250720004 2025-10-06,10:52:10.000,279,11046338,-795,0,1759747929,13346.853375229992,435.9484395899999,54095.59440528 2025-10-06,10:52:11.000,279,11046363,-795,0,1759747930,13346.786012129996,435.85680090000096,54095.43370152001 2025-10-06,10:52:12.000,279,11046375,-795,0,1759747931,13346.765803199996,435.84270264000224,54095.55946968 2025-10-06,10:52:13.000,279,11046365,-795,0,1759747932,13346.759066890001,435.79335872999945,54095.55946968 2025-10-06,10:52:14.000,279,11046377,-795,0,1759747933,13346.826429989997,435.7510639500033,54095.62235376001 2025-10-06,10:52:15.000,279,11046365,-795,0,1759747934,13346.806221059996,435.68057265000243,54095.58741816 2025-10-06,10:52:16.000,279,11046365,-795,0,1759747935,13346.745594269996,435.63122873999964,54095.62235376001 2025-10-06,10:52:17.000,279,11046366,-795,0,1759747936,13346.664758549996,435.56778656999813,54095.46863712 2025-10-06,10:52:18.000,279,11046343,-795,0,1759747937,13346.651285929991,435.56778656999813,54095.46863712 2025-10-06,10:52:19.000,279,11046390,-795,0,1759747938,13346.61086806999,435.5184426600026,54095.44068864 2025-10-06,10:52:20.000,279,11046355,-795,0,1759747939,13346.624340689996,435.46204962000047,54095.44068864 2025-10-06,10:52:21.000,279,11046364,-795,0,1759747940,13346.48961448999,435.4550004900011,54095.30094624 2025-10-06,10:52:22.000,279,11046352,-795,0,1759747941,13346.45593294,435.4056565799983,54095.363830320006 2025-10-06,10:52:23.000,279,11046361,-795,0,1759747942,13346.503087109995,435.34926354000345,54095.47562424001 2025-10-06,10:52:24.000,279,11046355,-795,0,1759747943,13346.462669249995,435.32106701999874,54095.4267144 2025-10-06,10:52:25.000,279,11046338,-795,0,1759747944,13346.41551508,435.28582137000194,54095.37081744 2025-10-06,10:52:26.000,279,11046323,-795,0,1759747945,13346.260579949994,435.2928705000013,54095.175178080004 2025-10-06,10:52:27.000,279,11046354,-795,0,1759747946,13346.22689839999,435.20123181000235,54095.21710080001 2025-10-06,10:52:28.000,279,11046314,-795,0,1759747947,13346.193216849999,435.22237920000043,54095.13325536 2025-10-06,10:52:29.000,279,11046355,-795,0,1759747948,13346.125853749989,435.194182680003,54095.23107504 2025-10-06,10:52:30.000,279,11046344,-795,0,1759747949,13346.051754339998,435.194182680003,54095.06338416 2025-10-06,10:52:31.000,279,11046340,-795,0,1759747950,13345.950709689998,435.12369138000213,54094.91665464 2025-10-06,10:52:32.000,279,11046368,-795,0,1759747951,13345.957445999993,435.13778964000085,54094.97953872001 2025-10-06,10:52:33.000,279,11046372,-795,0,1759747952,13345.937237069993,435.11664225000277,54095.02146144001 2025-10-06,10:52:34.000,279,11046382,-795,0,1759747953,13345.856401349993,435.1307405100015,54094.958577360005 2025-10-06,10:52:35.000,279,11046394,-795,0,1759747954,13345.856401349993,435.12369138000213,54094.94460312 2025-10-06,10:52:36.000,279,11046335,-795,0,1759747955,13345.654312049992,435.1589370299989,54094.67909256 2025-10-06,10:52:37.000,279,11046344,-795,0,1759747956,13345.701466220002,435.17303528999764,54094.80486072001 2025-10-06,10:52:38.000,279,11046384,-795,0,1759747957,13345.627366809997,435.1659861599983,54094.7978736 2025-10-06,10:52:39.000,279,11046398,-795,0,1759747958,13345.741884080002,435.194182680003,54094.85377056001 2025-10-06,10:52:40.000,279,11046367,-795,0,1759747959,13345.667784669997,435.2082809400017,54094.81883496 2025-10-06,10:52:41.000,279,11046382,-795,0,1759747960,13345.586948949996,435.1800844200043,54094.56031152 2025-10-06,10:52:42.000,279,11046318,-795,0,1759747961,13345.613894189992,435.2576248500045,54094.64415696001 2025-10-06,10:52:43.000,279,11046340,-795,0,1759747962,13345.661048360002,435.2717231100032,54094.64415696001 2025-10-06,10:52:45.000,279,11046387,-795,0,1759747964,13345.708202529997,435.3140178899994,54094.72101528 2025-10-06,10:52:46.000,279,11046382,-795,0,1759747965,13345.687993599997,435.3704109300015,54094.574285760005 2025-10-06,10:52:47.000,279,11046334,-795,0,1759747966,13345.694729909992,435.4056565799983,54094.65114408 2025-10-06,10:52:48.000,279,11046340,-795,0,1759747967,13345.701466220002,435.4268039700037,54094.504414560004 2025-10-06,10:52:49.000,279,11046368,-795,0,1759747968,13345.782301940002,435.44795136000175,54094.504414560004 2025-10-06,10:52:50.000,279,11046342,-795,0,1759747969,13345.849665039997,435.48319700999855,54094.68607968001 2025-10-06,10:52:51.000,279,11046352,-795,0,1759747970,13345.917028139993,435.4902461399979,54094.67909256 2025-10-06,10:52:53.000,279,11046365,-795,0,1759747972,13345.903555520003,435.51139353000326,54094.51838880001 2025-10-06,10:52:53.000,279,11046354,-795,0,1759747972,13345.984391239988,435.5889339600035,54094.63018272 2025-10-06,10:52:54.000,279,11046374,-795,0,1759747973,13346.065226959989,435.6241796100003,54094.70005392 2025-10-06,10:52:55.000,279,11046390,-795,0,1759747974,13346.199953159994,435.64532699999836,54094.84678344 2025-10-06,10:52:56.000,279,11046348,-795,0,1759747975,13346.213425779999,435.6171304800009,54094.82582208 2025-10-06,10:52:57.000,279,11046327,-795,0,1759747976,13346.24710732999,435.6030322200022,54094.839796320004 2025-10-06,10:52:58.000,279,11046341,-795,0,1759747977,13346.240371019994,435.5889339600035,54094.67909256 2025-10-06,10:52:59.000,279,11046385,-795,0,1759747978,13346.28752518999,435.6171304800009,54094.72101528 2025-10-06,10:53:00.000,279,11046335,-795,0,1759747979,13346.43572401,435.6664743900037,54094.74896376 2025-10-06,10:53:01.000,279,11046367,-795,0,1759747980,13346.41551508,435.6171304800009,54094.82582208 2025-10-06,10:53:02.000,279,11046288,-795,0,1759747981,13346.42898769999,435.6523761299977,54094.75595088 2025-10-06,10:53:03.000,279,11046327,-795,0,1759747982,13346.53676866,435.6523761299977,54094.92364176 2025-10-06,10:53:04.000,279,11046380,-795,0,1759747983,13346.55024127999,435.638277869999,54094.85377056001 2025-10-06,10:53:05.000,279,11046295,-795,0,1759747984,13346.51655973,435.56778656999813,54094.741976640005 2025-10-06,10:53:06.000,279,11046301,-795,0,1759747985,13346.55024127999,435.6030322200022,54094.839796320004 2025-10-06,10:53:07.000,279,11046374,-795,0,1759747986,13346.523296039995,435.61008135000156,54094.83280920001 2025-10-06,10:53:08.000,279,11046359,-795,0,1759747987,13346.61086806999,435.56778656999813,54094.8677448 2025-10-06,10:53:09.000,279,11046354,-795,0,1759747988,13346.55024127999,435.5536883099994,54094.81184784001 2025-10-06,10:53:10.000,279,11046350,-795,0,1759747989,13346.57718652,435.54663918000006,54094.81883496 2025-10-06,10:53:11.000,279,11046355,-795,0,1759747990,13346.57718652,435.56778656999813,54094.78389936001 2025-10-06,10:53:12.000,279,11046339,-795,0,1759747991,13346.51655973,435.5043444000039,54094.574285760005 2025-10-06,10:53:13.000,279,11046384,-795,0,1759747992,13346.61760438,435.53254092000134,54094.74896376 2025-10-06,10:53:14.000,279,11046293,-795,0,1759747993,13346.583922829996,435.51139353000326,54094.83280920001 2025-10-06,10:53:15.000,279,11046383,-795,0,1759747994,13346.59065913999,435.5184426600026,54094.7978736 2025-10-06,10:53:16.000,279,11046367,-795,0,1759747995,13346.61760438,435.4761478799992,54094.81184784001 2025-10-06,10:53:17.000,279,11046368,-795,0,1759747996,13346.523296039995,435.4761478799992,54094.7280024 2025-10-06,10:53:18.000,279,11046348,-795,0,1759747997,13346.583922829996,435.46204962000047,54094.78389936001 2025-10-06,10:53:19.000,279,11046377,-795,0,1759747998,13346.61086806999,435.51139353000326,54094.84678344 2025-10-06,10:53:20.000,279,11046369,-795,0,1759747999,13346.671494859991,435.49729527000454,54094.83280920001 2025-10-06,10:53:21.000,279,11046295,-795,0,1759748000,13346.604131759996,435.5607374399988,54094.83280920001 2025-10-06,10:53:22.000,279,11046389,-795,0,1759748001,13346.53676866,435.4761478799992,54094.58127288 2025-10-06,10:53:23.000,279,11046403,-795,0,1759748002,13346.59065913999,435.48319700999855,54094.672105440004 2025-10-06,10:53:24.000,279,11046379,-795,0,1759748003,13346.57045020999,435.5395900500007,54094.70704104 2025-10-06,10:53:25.000,279,11046387,-795,0,1759748004,13346.65802224,435.57483570000477,54094.80486072001 2025-10-06,10:53:26.000,279,11046353,-795,0,1759748005,13346.664758549996,435.5395900500007,54094.87473192 2025-10-06,10:53:27.000,279,11046376,-795,0,1759748006,13346.631076999991,435.5889339600035,54094.84678344 2025-10-06,10:53:28.000,279,11046423,-795,0,1759748007,13346.671494859991,435.6030322200022,54094.70704104 2025-10-06,10:53:29.000,279,11046339,-795,0,1759748008,13346.6984401,435.63122873999964,54094.93062888001 2025-10-06,10:53:30.000,279,11046352,-795,0,1759748009,13346.759066890001,435.6241796100003,54094.97953872001 2025-10-06,10:53:31.000,279,11046409,-795,0,1759748010,13346.718649030001,435.6876217800018,54095.007487200004 2025-10-06,10:53:32.000,279,11046346,-795,0,1759748011,13346.691703789991,435.6664743900037,54094.71402816001 2025-10-06,10:53:33.000,279,11046384,-795,0,1759748012,13346.759066890001,435.7510639500033,54094.909667520005 2025-10-06,10:53:34.000,279,11046357,-795,0,1759748013,13346.887056779997,435.79335872999945,54095.06338416 2025-10-06,10:53:35.000,279,11046386,-795,0,1759748014,13346.914002019992,435.82155525000417,54095.112294 2025-10-06,10:53:36.000,279,11046357,-795,0,1759748015,13346.974628809992,435.87794828999904,54095.112294 2025-10-06,10:53:37.000,279,11046356,-795,0,1759748016,13346.907265709997,435.8990956800044,54094.80486072001 2025-10-06,10:53:38.000,279,11046337,-795,0,1759748017,13347.048728219997,435.8990956800044,54095.028448560006 2025-10-06,10:53:39.000,279,11046392,-795,0,1759748018,13347.122827630003,436.00483263000206,54095.10530688 2025-10-06,10:53:40.000,279,11046387,-795,0,1759748019,13347.217135969993,436.02598002000013,54095.16120384 2025-10-06,10:53:41.000,279,11046379,-795,0,1759748020,13347.129563939998,436.05417654000485,54095.05639704 2025-10-06,10:53:42.000,279,11046409,-795,0,1759748021,13347.277762759993,436.10352045000036,54094.958577360005 2025-10-06,10:53:43.000,279,11046423,-795,0,1759748022,13347.399016339994,436.1458152300038,54095.27299776 2025-10-06,10:53:44.000,279,11046380,-795,0,1759748023,13347.520269919994,436.18811000999995,54095.1821652 2025-10-06,10:53:45.000,279,11046365,-795,0,1759748024,13347.64825980999,436.2656504400002,54095.39876592 2025-10-06,10:53:46.000,279,11046382,-795,0,1759748025,13347.74930445999,436.30089609000424,54095.33588184001 2025-10-06,10:53:47.000,279,11046388,-795,0,1759748026,13347.83014017999,436.35023999999976,54095.39876592 2025-10-06,10:53:48.000,279,11046365,-795,0,1759748027,13347.91771221,436.3925347800032,54095.34985608 2025-10-06,10:53:49.000,279,11046397,-795,0,1759748028,13347.958130070001,436.39958391000255,54095.34985608 2025-10-06,10:53:50.000,279,11046402,-795,0,1759748029,13348.173691989992,436.4207313000006,54095.55248256001 2025-10-06,10:53:51.000,279,11046384,-795,0,1759748030,13348.281472950002,436.44892781999806,54095.61536664 2025-10-06,10:53:52.000,279,11046343,-795,0,1759748031,13348.301681880002,436.44892781999806,54095.44767576 2025-10-06,10:53:53.000,279,11046332,-795,0,1759748032,13348.375781289993,436.49827173000085,54095.54549544 2025-10-06,10:53:54.000,279,11046376,-795,0,1759748033,13348.436408079993,436.51941911999893,54095.55248256001 2025-10-06,10:53:55.000,279,11046401,-795,0,1759748034,13348.510507489998,436.51941911999893,54095.61536664 2025-10-06,10:53:56.000,279,11046402,-795,0,1759748035,13348.611552139999,436.5405665100043,54095.580431040005 2025-10-06,10:53:57.000,279,11046399,-795,0,1759748036,13348.564397969989,436.5264682499983,54095.412740160005 2025-10-06,10:53:58.000,279,11046349,-795,0,1759748037,13348.759750959995,436.5264682499983,54095.71318632 2025-10-06,10:53:59.000,279,11046366,-795,0,1759748038,13348.76648726999,436.58286129000044,54095.75510904 2025-10-06,10:54:00.000,279,11046362,-795,0,1759748039,13348.8540593,436.53351737999765,54095.7760704 2025-10-06,10:54:01.000,279,11046334,-795,0,1759748040,13348.93489502,436.5405665100043,54095.81799312001 2025-10-06,10:54:02.000,279,11046363,-795,0,1759748041,13348.840586679995,436.4418786899987,54095.61536664 2025-10-06,10:54:03.000,279,11046352,-795,0,1759748042,13348.91468609,436.5053208600002,54095.83196736 2025-10-06,10:54:04.000,279,11046398,-795,0,1759748043,13348.982049189995,436.5053208600002,54095.9507484 2025-10-06,10:54:05.000,279,11046342,-795,0,1759748044,13349.069621219991,436.4771243400028,54096.05555520001 2025-10-06,10:54:06.000,279,11046381,-795,0,1759748045,13349.143720629996,436.4559769500047,54096.10446504001 2025-10-06,10:54:07.000,279,11046391,-795,0,1759748046,13349.11677539,436.4559769500047,54096.06952944 2025-10-06,10:54:08.000,279,11046326,-795,0,1759748047,13349.103302769996,436.4207313000006,54095.97170976 2025-10-06,10:54:09.000,279,11046372,-795,0,1759748048,13349.123511699996,436.41368217000127,54096.10446504001 2025-10-06,10:54:10.000,279,11046394,-795,0,1759748049,13349.150456939991,436.4418786899987,54096.12542640001 2025-10-06,10:54:11.000,279,11046364,-795,0,1759748050,13349.190874799991,436.3925347800032,54096.2651688 2025-10-06,10:54:12.000,279,11046407,-795,0,1759748051,13349.069621219991,436.35023999999976,54095.9507484 2025-10-06,10:54:13.000,279,11046386,-795,0,1759748052,13349.089830149991,436.3572891299991,54096.18831048 2025-10-06,10:54:14.000,279,11046371,-795,0,1759748053,13349.184138489996,436.35023999999976,54096.36298848001 2025-10-06,10:54:15.000,279,11046409,-795,0,1759748054,13349.170665869991,436.3290926100017,54096.45382104 2025-10-06,10:54:16.000,279,11046369,-795,0,1759748055,13349.197611110001,436.3290926100017,54096.43285968 2025-10-06,10:54:17.000,279,11046385,-795,0,1759748056,13349.09656646,436.30089609000424,54096.314078639996 2025-10-06,10:54:18.000,279,11046354,-795,0,1759748057,13349.103302769996,436.3220434800023,54096.37696272 2025-10-06,10:54:19.000,279,11046393,-795,0,1759748058,13349.09656646,436.3290926100017,54096.45382104 2025-10-06,10:54:20.000,279,11046376,-795,0,1759748059,13349.0561486,436.3220434800023,54096.46080816001 2025-10-06,10:54:21.000,279,11046373,-795,0,1759748060,13348.98878549999,436.3079452200036,54096.349014240004 2025-10-06,10:54:22.000,279,11046343,-795,0,1759748061,13348.94836763999,436.2586013100008,54096.16734912 2025-10-06,10:54:23.000,279,11046371,-795,0,1759748062,13348.961840259995,436.2938469600049,54096.35600136 2025-10-06,10:54:24.000,279,11046391,-795,0,1759748063,13349.002258119996,436.33614174000104,54096.50273088 2025-10-06,10:54:25.000,279,11046357,-795,0,1759748064,13348.96857656999,436.31499435000296,54096.50273088 2025-10-06,10:54:26.000,279,11046367,-795,0,1759748065,13348.92815870999,436.3220434800023,54096.46080816001 2025-10-06,10:54:27.000,279,11046356,-795,0,1759748066,13348.820377749995,436.3290926100017,54096.418885440005 2025-10-06,10:54:28.000,279,11046380,-795,0,1759748067,13348.84732298999,436.3290926100017,54096.35600136 2025-10-06,10:54:29.000,279,11046391,-795,0,1759748068,13348.87426823,436.35023999999976,54096.4747824 2025-10-06,10:54:30.000,279,11046380,-795,0,1759748069,13348.88774084999,436.37138738999784,54096.49574376 2025-10-06,10:54:31.000,279,11046359,-795,0,1759748070,13348.881004539995,436.3431908700004,54096.45382104 2025-10-06,10:54:32.000,279,11046373,-795,0,1759748071,13348.759750959995,436.33614174000104,54096.22324608001 2025-10-06,10:54:33.000,279,11046370,-795,0,1759748072,13348.860795609995,436.3572891299991,54096.2651688 2025-10-06,10:54:34.000,279,11046338,-795,0,1759748073,13348.84732298999,436.3572891299991,54096.16734912 2025-10-06,10:54:35.000,279,11046386,-795,0,1759748074,13348.840586679995,436.4207313000006,54096.418885440005 2025-10-06,10:54:36.000,279,11046386,-795,0,1759748075,13348.901213469995,436.46302608000406,54096.300104400005 2025-10-06,10:54:37.000,279,11046388,-795,0,1759748076,13348.82711405999,436.4700752100034,54096.32106576001 2025-10-06,10:54:38.000,279,11046353,-795,0,1759748077,13348.699124169994,436.4771243400028,54096.13940064 2025-10-06,10:54:39.000,279,11046375,-795,0,1759748078,13348.941631329995,436.4771243400028,54096.39792408 2025-10-06,10:54:40.000,279,11046432,-795,0,1759748079,13348.96857656999,436.4771243400028,54096.4049112 2025-10-06,10:54:41.000,279,11046343,-795,0,1759748080,13348.93489502,436.4700752100034,54096.43285968 2025-10-06,10:54:43.000,279,11046400,-795,0,1759748081,13348.76648726999,436.4559769500047,54096.160362 2025-10-06,10:54:43.000,279,11046358,-795,0,1759748082,13348.83385037,436.48417347000213,54096.21625896 2025-10-06,10:54:44.000,279,11046382,-795,0,1759748083,13348.881004539995,436.4700752100034,54096.314078639996 2025-10-06,10:54:45.000,279,11046375,-795,0,1759748084,13348.93489502,436.51236998999957,54096.418885440005 2025-10-06,10:54:46.000,279,11046361,-795,0,1759748085,13348.961840259995,436.51941911999893,54096.46080816001 2025-10-06,10:54:47.000,279,11046369,-795,0,1759748086,13348.94836763999,436.5405665100043,54096.39792408 2025-10-06,10:54:48.000,279,11046364,-795,0,1759748087,13348.88774084999,436.58286129000044,54096.23722032 2025-10-06,10:54:49.000,279,11046348,-795,0,1759748088,13348.961840259995,436.53351737999765,54096.349014240004 2025-10-06,10:54:50.000,279,11046374,-795,0,1759748089,13348.95510395,436.58286129000044,54096.30709152 2025-10-06,10:54:51.000,279,11046389,-795,0,1759748090,13349.01573074,436.554664770003,54096.46080816001 2025-10-06,10:54:52.000,279,11046378,-795,0,1759748091,13348.86753191999,436.54761564000364,54096.083503680005 2025-10-06,10:54:53.000,279,11046376,-795,0,1759748092,13348.941631329995,436.64630346000195,54096.30709152 2025-10-06,10:54:54.000,279,11046382,-795,0,1759748093,13349.00899442999,436.62515607000387,54096.43984680001 2025-10-06,10:54:55.000,279,11046394,-795,0,1759748094,13349.03593967,436.62515607000387,54096.45382104 2025-10-06,10:54:56.000,279,11046323,-795,0,1759748095,13349.01573074,436.66745085,54096.44683392 2025-10-06,10:54:57.000,279,11046353,-795,0,1759748096,13348.96857656999,436.6110578099979,54096.23722032 2025-10-06,10:54:58.000,279,11046412,-795,0,1759748097,13348.97531288,436.64630346000195,54096.30709152 2025-10-06,10:54:59.000,279,11046397,-795,0,1759748098,13349.002258119996,436.62515607000387,54096.39093696001 2025-10-06,10:55:00.000,279,11046357,-795,0,1759748099,13348.97531288,436.6181069400045,54096.38394984 2025-10-06,10:55:01.000,279,11046367,-795,0,1759748100,13348.90794977999,436.6110578099979,54096.28613016 2025-10-06,10:55:02.000,279,11046405,-795,0,1759748101,13348.881004539995,436.58286129000044,54096.06952944 2025-10-06,10:55:03.000,279,11046397,-795,0,1759748102,13349.022467049996,436.6110578099979,54096.349014240004 2025-10-06,10:55:04.000,279,11046454,-795,0,1759748103,13349.062884909996,436.5758121600011,54096.44683392 2025-10-06,10:55:05.000,279,11046375,-795,0,1759748104,13348.93489502,436.5758121600011,54096.160362 2025-10-06,10:55:06.000,279,11046394,-795,0,1759748105,13349.002258119996,436.5899104199998,54096.32106576001 2025-10-06,10:55:07.000,279,11046375,-795,0,1759748106,13349.022467049996,436.58286129000044,54096.38394984 2025-10-06,10:55:08.000,279,11046402,-795,0,1759748107,13348.93489502,436.54761564000364,54096.24420744001 2025-10-06,10:55:09.000,279,11046384,-795,0,1759748108,13348.96857656999,436.58286129000044,54096.27215592001 2025-10-06,10:55:10.000,279,11046420,-795,0,1759748109,13349.00899442999,436.5687630300017,54096.39093696001 2025-10-06,10:55:11.000,279,11046379,-795,0,1759748110,13349.022467049996,436.51236998999957,54096.418885440005 2025-10-06,10:55:12.000,279,11046355,-795,0,1759748111,13348.95510395,436.4912226000015,54096.32106576001 2025-10-06,10:55:13.000,279,11046367,-795,0,1759748112,13348.96857656999,436.4700752100034,54096.29311728001 2025-10-06,10:55:14.000,279,11046392,-795,0,1759748113,13348.961840259995,436.5053208600002,54096.23722032 2025-10-06,10:55:15.000,279,11046327,-795,0,1759748114,13348.8540593,436.4700752100034,54096.083503680005 2025-10-06,10:55:16.000,279,11046336,-795,0,1759748115,13348.820377749995,436.4418786899987,54096.05555520001 2025-10-06,10:55:17.000,279,11046401,-795,0,1759748116,13348.88774084999,436.4418786899987,54096.24420744001 2025-10-06,10:55:18.000,279,11046343,-795,0,1759748117,13348.921422399995,436.4559769500047,54096.29311728001 2025-10-06,10:55:19.000,279,11046355,-795,0,1759748118,13348.87426823,436.46302608000406,54096.23722032 2025-10-06,10:55:20.000,279,11046368,-795,0,1759748119,13348.84732298999,436.39958391000255,54096.04158096 2025-10-06,10:55:21.000,279,11046346,-795,0,1759748120,13348.86753191999,436.4066330400019,54096.16734912 2025-10-06,10:55:22.000,279,11046391,-795,0,1759748121,13348.73280572,436.38548565000383,54095.92978704 2025-10-06,10:55:23.000,279,11046380,-795,0,1759748122,13348.800168819995,436.33614174000104,54095.99267112 2025-10-06,10:55:24.000,279,11046434,-795,0,1759748123,13348.779959889995,436.33614174000104,54096.00664536001 2025-10-06,10:55:25.000,279,11046383,-795,0,1759748124,13348.84732298999,436.3220434800023,54096.04158096 2025-10-06,10:55:26.000,279,11046358,-795,0,1759748125,13348.881004539995,436.3079452200036,54096.12542640001 2025-10-06,10:55:27.000,279,11046364,-795,0,1759748126,13348.860795609995,436.3290926100017,54096.07651656001 2025-10-06,10:55:28.000,279,11046411,-795,0,1759748127,13348.82711405999,436.2656504400002,54095.99965824 2025-10-06,10:55:29.000,279,11046346,-795,0,1759748128,13348.840586679995,436.2797486999989,54096.06254232 2025-10-06,10:55:30.000,279,11046364,-795,0,1759748129,13348.759750959995,436.2656504400002,54095.964722640005 2025-10-06,10:55:31.000,279,11046385,-795,0,1759748130,13348.82711405999,436.21630653000466,54095.99267112 2025-10-06,10:55:32.000,279,11046375,-795,0,1759748131,13348.71259679,436.209257399998,54095.845941600004 2025-10-06,10:55:33.000,279,11046341,-795,0,1759748132,13348.779959889995,436.15286436000315,54095.915812800005 2025-10-06,10:55:34.000,279,11046396,-795,0,1759748133,13348.82711405999,436.18811000999995,54096.013632480004 2025-10-06,10:55:35.000,279,11046385,-795,0,1759748134,13348.86753191999,436.16696262000187,54096.06952944 2025-10-06,10:55:36.000,279,11046412,-795,0,1759748135,13348.820377749995,436.16696262000187,54096.04856808 2025-10-06,10:55:37.000,279,11046318,-795,0,1759748136,13348.76648726999,436.1810608800006,54095.93677416001 2025-10-06,10:55:38.000,279,11046317,-795,0,1759748137,13348.75301465,436.1740117500012,54095.85991584001 2025-10-06,10:55:39.000,279,11046394,-795,0,1759748138,13348.66544261999,436.15286436000315,54095.89485144 2025-10-06,10:55:40.000,279,11046373,-795,0,1759748139,13348.69238786,436.1317169699978,54095.87389008 2025-10-06,10:55:41.000,279,11046393,-795,0,1759748140,13348.62502475999,436.15286436000315,54095.92279992 2025-10-06,10:55:42.000,279,11046404,-795,0,1759748141,13348.60481582999,436.12466783999844,54095.83895448001 2025-10-06,10:55:43.000,279,11046383,-795,0,1759748142,13348.658706309994,436.13876610000443,54095.978696879996 2025-10-06,10:55:44.000,279,11046386,-795,0,1759748143,13348.658706309994,436.12466783999844,54096.034593840006 2025-10-06,10:55:45.000,279,11046389,-795,0,1759748144,13348.62502475999,436.13876610000443,54095.915812800005 2025-10-06,10:55:46.000,279,11046360,-795,0,1759748145,13348.631761069999,436.1317169699978,54095.978696879996 2025-10-06,10:55:47.000,279,11046381,-795,0,1759748146,13348.523980109989,436.1317169699978,54095.82498024 2025-10-06,10:55:48.000,279,11046418,-795,0,1759748147,13348.523980109989,436.1317169699978,54095.845941600004 2025-10-06,10:55:49.000,279,11046374,-795,0,1759748148,13348.517243799994,436.15286436000315,54095.88786432001 2025-10-06,10:55:50.000,279,11046355,-795,0,1759748149,13348.584606899989,436.1810608800006,54096.013632480004 2025-10-06,10:55:51.000,279,11046392,-795,0,1759748150,13348.537452729994,436.209257399998,54095.99267112 2025-10-06,10:55:52.000,279,11046360,-795,0,1759748151,13348.470089629998,436.20220826999866,54095.75510904 2025-10-06,10:55:53.000,279,11046316,-795,0,1759748152,13348.476825939993,436.2304047900034,54095.78305752 2025-10-06,10:55:54.000,279,11046370,-795,0,1759748153,13348.517243799994,436.25155218000145,54095.90183856 2025-10-06,10:55:55.000,279,11046364,-795,0,1759748154,13348.510507489998,436.2586013100008,54095.94376128 2025-10-06,10:55:56.000,279,11046361,-795,0,1759748155,13348.449880699998,436.2445030500021,54095.83895448001 2025-10-06,10:55:57.000,279,11046355,-795,0,1759748156,13348.456617009993,436.31499435000296,54095.72716056 2025-10-06,10:55:58.000,279,11046368,-795,0,1759748157,13348.523980109989,436.31499435000296,54095.7760704 2025-10-06,10:55:59.000,279,11046361,-795,0,1759748158,13348.577870589994,436.3290926100017,54095.915812800005 2025-10-06,10:56:00.000,279,11046369,-795,0,1759748159,13348.60481582999,436.3572891299991,54095.93677416001 2025-10-06,10:56:01.000,279,11046366,-795,0,1759748160,13348.631761069999,436.3925347800032,54095.866902960006 2025-10-06,10:56:02.000,279,11046352,-795,0,1759748161,13348.517243799994,436.3925347800032,54095.678250720004 2025-10-06,10:56:03.000,279,11046401,-795,0,1759748162,13348.62502475999,436.3925347800032,54095.71318632 2025-10-06,10:56:04.000,279,11046348,-795,0,1759748163,13348.678915239994,436.4207313000006,54095.797031760005 2025-10-06,10:56:05.000,279,11046379,-795,0,1759748164,13348.76648726999,436.4771243400028,54095.915812800005 2025-10-06,10:56:06.000,279,11046381,-795,0,1759748165,13348.8540593,436.43482955999934,54096.013632480004 2025-10-06,10:56:07.000,279,11046369,-795,0,1759748166,13348.83385037,436.46302608000406,54095.94376128 2025-10-06,10:56:08.000,279,11046428,-795,0,1759748167,13348.881004539995,436.46302608000406,54095.92279992 2025-10-06,10:56:09.000,279,11046366,-795,0,1759748168,13348.95510395,436.4912226000015,54095.97170976 2025-10-06,10:56:10.000,279,11046374,-795,0,1759748169,13348.98878549999,436.51236998999957,54095.99267112 2025-10-06,10:56:11.000,279,11046348,-795,0,1759748170,13349.03593967,436.5264682499983,54096.02760672001 2025-10-06,10:56:12.000,279,11046381,-795,0,1759748171,13348.961840259995,436.49827173000085,54095.7061992 2025-10-06,10:56:13.000,279,11046381,-795,0,1759748172,13349.07635753,436.53351737999765,54095.97170976 2025-10-06,10:56:14.000,279,11046370,-795,0,1759748173,13349.251501589992,436.54761564000364,54096.17433624001 2025-10-06,10:56:15.000,279,11046352,-795,0,1759748174,13349.244765279996,436.51236998999957,54096.17433624001 2025-10-06,10:56:16.000,279,11046394,-795,0,1759748175,13349.271710519992,436.51941911999893,54096.146387759996 2025-10-06,10:56:17.000,279,11046371,-795,0,1759748176,13349.251501589992,436.48417347000213,54095.97170976 2025-10-06,10:56:18.000,279,11046266,-795,0,1759748177,13349.285183139997,436.49827173000085,54095.98568400001 2025-10-06,10:56:19.000,279,11046378,-795,0,1759748178,13349.359282550002,436.48417347000213,54096.146387759996 2025-10-06,10:56:20.000,279,11046381,-795,0,1759748179,13349.392964099992,436.4559769500047,54096.12542640001 2025-10-06,10:56:21.000,279,11046408,-795,0,1759748180,13349.318864690002,436.43482955999934,54095.99267112 2025-10-06,10:56:22.000,279,11046451,-795,0,1759748181,13349.339073620002,436.42778043,54095.87389008 2025-10-06,10:56:23.000,279,11046378,-795,0,1759748182,13349.399700410002,436.43482955999934,54096.06952944 2025-10-06,10:56:24.000,279,11046360,-795,0,1759748183,13349.507481369998,436.43482955999934,54096.15337488001 2025-10-06,10:56:25.000,279,11046285,-795,0,1759748184,13349.494008749993,436.4418786899987,54096.034593840006 2025-10-06,10:56:26.000,279,11046360,-795,0,1759748185,13349.487272439997,436.43482955999934,54096.00664536001 2025-10-06,10:56:27.000,279,11046360,-795,0,1759748186,13349.413173029992,436.4066330400019,54095.85991584001 2025-10-06,10:56:28.000,279,11046368,-795,0,1759748187,13349.386227789997,436.4066330400019,54095.92978704 2025-10-06,10:56:29.000,279,11046367,-795,0,1759748188,13349.386227789997,436.38548565000383,54095.915812800005 2025-10-06,10:56:30.000,279,11046365,-795,0,1759748189,13349.467063509997,436.39958391000255,54096.146387759996 2025-10-06,10:56:31.000,279,11046345,-795,0,1759748190,13349.453590889992,436.3925347800032,54096.11145216 2025-10-06,10:56:32.000,279,11046368,-795,0,1759748191,13349.379491480002,436.43482955999934,54095.95773552001 2025-10-06,10:56:33.000,279,11046396,-795,0,1759748192,13349.453590889992,436.4066330400019,54095.978696879996 2025-10-06,10:56:34.000,279,11046325,-795,0,1759748193,13349.440118270002,436.4207313000006,54096.02760672001 2025-10-06,10:56:35.000,279,11046386,-795,0,1759748194,13349.399700410002,436.4418786899987,54096.0904908 2025-10-06,10:56:36.000,279,11046372,-795,0,1759748195,13349.426645649997,436.4559769500047,54095.92978704 2025-10-06,10:56:37.000,279,11046384,-795,0,1759748196,13349.332337309992,436.46302608000406,54095.811005999996 2025-10-06,10:56:38.000,279,11046362,-795,0,1759748197,13349.366018859997,436.4771243400028,54095.89485144 2025-10-06,10:56:39.000,279,11046404,-795,0,1759748198,13349.467063509997,436.5053208600002,54095.92279992 2025-10-06,10:56:40.000,279,11046384,-795,0,1759748199,13349.366018859997,436.4700752100034,54095.71318632 2025-10-06,10:56:41.000,279,11046410,-795,0,1759748200,13349.379491480002,436.51941911999893,54095.85991584001 2025-10-06,10:56:43.000,279,11046366,-795,0,1759748202,13349.339073620002,436.4912226000015,54095.72017344001 2025-10-06,10:56:43.000,279,11046388,-795,0,1759748202,13349.392964099992,436.51236998999957,54095.83196736 2025-10-06,10:56:44.000,279,11046402,-795,0,1759748203,13349.426645649997,436.5405665100043,54095.797031760005 2025-10-06,10:56:45.000,279,11046371,-795,0,1759748204,13349.473799819993,436.6040086799985,54095.92279992 2025-10-06,10:56:46.000,279,11046382,-795,0,1759748205,13349.514217679993,436.6533525900013,54095.964722640005 2025-10-06,10:56:47.000,279,11046375,-795,0,1759748206,13349.487272439997,436.6533525900013,54095.845941600004 2025-10-06,10:56:48.000,279,11046380,-795,0,1759748207,13349.520953990002,436.6885982399981,54095.76908328001 2025-10-06,10:56:49.000,279,11046317,-795,0,1759748208,13349.628734949998,436.7167947600028,54095.90183856 2025-10-06,10:56:50.000,279,11046364,-795,0,1759748209,13349.669152809998,436.7661386699983,54095.95773552001 2025-10-06,10:56:51.000,279,11046402,-795,0,1759748210,13349.702834359989,436.74499128000025,54095.98568400001 2025-10-06,10:56:52.000,279,11046400,-795,0,1759748211,13349.662416499988,436.7167947600028,54095.748121920005 2025-10-06,10:56:53.000,279,11046381,-795,0,1759748212,13349.716306979994,436.79433519000304,54095.83196736 2025-10-06,10:56:54.000,279,11046302,-795,0,1759748213,13349.918396279994,436.8225317100005,54096.083503680005 2025-10-06,10:56:55.000,279,11046359,-795,0,1759748214,13349.94534151999,436.80843345000176,54096.09747792 2025-10-06,10:56:56.000,279,11046354,-795,0,1759748215,13350.00596830999,436.85777736000455,54096.13940064 2025-10-06,10:56:57.000,279,11046361,-795,0,1759748216,13350.080067719995,436.8648264900039,54096.12542640001 2025-10-06,10:56:58.000,279,11046344,-795,0,1759748217,13350.02617723999,436.8789247500026,54095.964722640005 2025-10-06,10:56:59.000,279,11046410,-795,0,1759748218,13350.140694509995,436.9000721400007,54096.05555520001 2025-10-06,10:57:00.000,279,11046335,-795,0,1759748219,13350.201321299995,436.9635143100022,54096.18831048 2025-10-06,10:57:01.000,279,11046397,-795,0,1759748220,13350.241739159996,436.97056344000157,54096.181323360004 2025-10-06,10:57:02.000,279,11046416,-795,0,1759748221,13350.31583857,436.9635143100022,54096.160362 2025-10-06,10:57:03.000,279,11046401,-795,0,1759748222,13350.362992739996,436.97761257000093,54096.16734912 2025-10-06,10:57:04.000,279,11046429,-795,0,1759748223,13350.430355839992,437.0128582199977,54096.32805288 2025-10-06,10:57:05.000,279,11046376,-795,0,1759748224,13350.477510010001,437.00580908999837,54096.27215592001 2025-10-06,10:57:06.000,279,11046388,-795,0,1759748225,13350.450564769992,437.00580908999837,54096.2302332 2025-10-06,10:57:07.000,279,11046384,-795,0,1759748226,13350.490982629992,436.9846617000003,54096.19529760001 2025-10-06,10:57:08.000,279,11046384,-795,0,1759748227,13350.517927870002,437.01990735000436,54096.251194560005 2025-10-06,10:57:09.000,279,11046356,-795,0,1759748228,13350.585290969997,437.0269564800037,54096.36298848001 2025-10-06,10:57:10.000,279,11046380,-795,0,1759748229,13350.652654069992,437.0340056100031,54096.43285968 2025-10-06,10:57:11.000,279,11046358,-795,0,1759748230,13350.686335619997,437.04105474000244,54096.44683392 2025-10-06,10:57:12.000,279,11046394,-795,0,1759748231,13350.571818349992,437.01990735000436,54096.18831048 2025-10-06,10:57:13.000,279,11046359,-795,0,1759748232,13350.720017170002,437.0481038700018,54096.369975600006 2025-10-06,10:57:14.000,279,11046352,-795,0,1759748233,13350.753698719993,437.05515300000116,54096.4747824 2025-10-06,10:57:15.000,279,11046389,-795,0,1759748234,13350.773907649993,437.00580908999837,54096.35600136 2025-10-06,10:57:16.000,279,11046371,-795,0,1759748235,13350.767171339998,437.07630038999923,54096.56561496 2025-10-06,10:57:17.000,279,11046364,-795,0,1759748236,13350.693071929993,436.99171082999965,54096.35600136 2025-10-06,10:57:18.000,279,11046363,-795,0,1759748237,13350.706544549997,437.0269564800037,54096.39093696001 2025-10-06,10:57:19.000,279,11046351,-795,0,1759748238,13350.854743369993,437.0128582199977,54096.55164072 2025-10-06,10:57:20.000,279,11046393,-795,0,1759748239,13350.827798129998,437.0340056100031,54096.49574376 2025-10-06,10:57:21.000,279,11046348,-795,0,1759748240,13350.854743369993,437.04105474000244,54096.50971800001 2025-10-06,10:57:22.000,279,11046374,-795,0,1759748241,13350.760435030003,437.0269564800037,54096.25818168 2025-10-06,10:57:23.000,279,11046392,-795,0,1759748242,13350.794116579993,437.0340056100031,54096.27914304 2025-10-06,10:57:24.000,279,11046379,-755,0,1759748243,13350.841270749988,437.0622021300005,54096.4049112 2025-10-06,10:57:25.000,279,11046373,-795,0,1759748244,13350.888424919998,437.0340056100031,54096.481769519996 2025-10-06,10:57:26.000,279,11046418,-795,0,1759748245,13350.915370159993,437.04105474000244,54096.59356344 2025-10-06,10:57:27.000,279,11046376,-795,0,1759748246,13350.841270749988,437.01990735000436,54096.4747824 2025-10-06,10:57:28.000,279,11046386,-795,0,1759748247,13350.888424919998,436.99171082999965,54096.418885440005 2025-10-06,10:57:29.000,279,11046347,-795,0,1759748248,13350.908633849998,436.99171082999965,54096.586576320005 2025-10-06,10:57:30.000,279,11046372,-795,0,1759748249,13350.901897539989,436.97761257000093,54096.49574376 2025-10-06,10:57:31.000,279,11046404,-795,0,1759748250,13350.874952299993,437.01990735000436,54096.55862784001 2025-10-06,10:57:32.000,279,11046341,-795,0,1759748251,13350.800852889988,436.97056344000157,54096.34202712001 2025-10-06,10:57:33.000,279,11046371,-795,0,1759748252,13350.800852889988,436.97056344000157,54096.43285968 2025-10-06,10:57:34.000,279,11046415,-795,0,1759748253,13350.955788019994,436.97056344000157,54096.59356344 2025-10-06,10:57:35.000,279,11046395,-795,0,1759748254,13350.989469569999,436.9353177900048,54096.69138312 2025-10-06,10:57:36.000,279,11046386,-795,0,1759748255,13350.928842779998,436.9494160500035,54096.586576320005 2025-10-06,10:57:37.000,279,11046343,-795,0,1759748256,13350.935579089994,436.9212195299988,54096.649460399996 2025-10-06,10:57:38.000,279,11046402,-795,0,1759748257,13350.922106469989,436.8789247500026,54096.537666480006 2025-10-06,10:57:39.000,279,11046354,-795,0,1759748258,13350.901897539989,436.9141703999994,54096.59356344 2025-10-06,10:57:40.000,279,11046372,-795,0,1759748259,13350.942315399989,436.8789247500026,54096.72631872001 2025-10-06,10:57:41.000,279,11046333,-795,0,1759748260,13350.827798129998,436.85777736000455,54096.56561496 2025-10-06,10:57:43.000,279,11046398,-795,0,1759748262,13350.800852889988,436.84367909999855,54096.4747824 2025-10-06,10:57:43.000,279,11046388,-795,0,1759748262,13350.915370159993,436.8013843200024,54096.65644752001 2025-10-06,10:57:44.000,279,11046389,-795,0,1759748263,13350.969260639999,436.80843345000176,54096.78221568 2025-10-06,10:57:45.000,279,11046348,-795,0,1759748264,13350.908633849998,436.8154825800011,54096.76125432 2025-10-06,10:57:46.000,279,11046394,-795,0,1759748265,13350.928842779998,436.7661386699983,54096.67740888001 2025-10-06,10:57:47.000,279,11046354,-795,0,1759748266,13350.834534439993,436.74499128000025,54096.56561496 2025-10-06,10:57:48.000,279,11046402,-795,0,1759748267,13350.841270749988,436.74499128000025,54096.56561496 2025-10-06,10:57:49.000,279,11046387,-795,0,1759748268,13350.814325509993,436.7520404099996,54096.62151192 2025-10-06,10:57:50.000,279,11046383,-795,0,1759748269,13350.962524329989,436.7802369300043,54096.77522856001 2025-10-06,10:57:51.000,279,11046403,-795,0,1759748270,13350.928842779998,436.7802369300043,54096.803177040005 2025-10-06,10:57:52.000,279,11046397,-795,0,1759748271,13350.928842779998,436.73089302000153,54096.78221568 2025-10-06,10:57:53.000,279,11046328,-795,0,1759748272,13350.874952299993,436.73089302000153,54096.684396000004 2025-10-06,10:57:54.000,279,11046396,-795,0,1759748273,13350.841270749988,436.7167947600028,54096.56561496 2025-10-06,10:57:55.000,279,11046350,-795,0,1759748274,13350.874952299993,436.73089302000153,54096.69138312 2025-10-06,10:57:56.000,279,11046357,-795,0,1759748275,13350.922106469989,436.7379421500009,54096.77522856001 2025-10-06,10:57:57.000,279,11046365,-795,0,1759748276,13350.949051709998,436.75908953999897,54096.84509976001 2025-10-06,10:57:58.000,279,11046357,-795,0,1759748277,13350.881688609988,436.74499128000025,54096.705357360006 2025-10-06,10:57:59.000,279,11046350,-795,0,1759748278,13350.881688609988,436.7379421500009,54096.62849904001 2025-10-06,10:58:00.000,279,11046393,-795,0,1759748279,13350.955788019994,436.79433519000304,54096.7892028 2025-10-06,10:58:01.000,279,11046340,-795,0,1759748280,13350.915370159993,436.75908953999897,54096.7892028 2025-10-06,10:58:02.000,279,11046379,-795,0,1759748281,13350.800852889988,436.7802369300043,54096.55862784001 2025-10-06,10:58:03.000,279,11046409,-795,0,1759748282,13350.848007059998,436.80843345000176,54096.649460399996 2025-10-06,10:58:04.000,279,11046392,-795,0,1759748283,13350.854743369993,436.84367909999855,54096.67740888001 2025-10-06,10:58:05.000,279,11046358,-795,0,1759748284,13350.794116579993,436.7520404099996,54096.53067936001 2025-10-06,10:58:06.000,279,11046377,-795,0,1759748285,13350.982733259989,436.8789247500026,54096.82413840001 2025-10-06,10:58:07.000,279,11046358,-795,0,1759748286,13351.009678499999,436.8789247500026,54096.873048240006 2025-10-06,10:58:08.000,279,11046391,-795,0,1759748287,13351.04336004999,436.9141703999994,54096.89400960001 2025-10-06,10:58:09.000,279,11046417,-795,0,1759748288,13350.982733259989,436.9000721400007,54096.72631872001 2025-10-06,10:58:10.000,279,11046358,-795,0,1759748289,13350.942315399989,436.9212195299988,54096.79618992001 2025-10-06,10:58:11.000,279,11046366,-795,0,1759748290,13350.962524329989,436.8789247500026,54096.71234448 2025-10-06,10:58:12.000,279,11046369,-795,0,1759748291,13350.881688609988,436.89302301000134,54096.67042176 2025-10-06,10:58:13.000,279,11046392,-795,0,1759748292,13350.989469569999,436.9212195299988,54096.84509976001 2025-10-06,10:58:14.000,279,11046351,-795,0,1759748293,13351.056832669994,436.94236692000413,54096.95689368 2025-10-06,10:58:15.000,279,11046378,-795,0,1759748294,13351.08377790999,436.9846617000003,54096.97785504 2025-10-06,10:58:16.000,279,11046385,-795,0,1759748295,13351.077041599994,436.92826865999814,54096.921958080005 2025-10-06,10:58:17.000,279,11046358,-795,0,1759748296,13351.050096359999,436.94236692000413,54096.83112552 2025-10-06,10:58:18.000,279,11046346,-795,0,1759748297,13351.050096359999,436.95646518000285,54096.90798384 2025-10-06,10:58:19.000,279,11046412,-795,0,1759748298,13351.056832669994,436.998759959999,54096.90798384 2025-10-06,10:58:20.000,279,11046384,-795,0,1759748299,13351.050096359999,436.97761257000093,54096.93593232 2025-10-06,10:58:21.000,279,11046363,-795,0,1759748300,13350.982733259989,436.94236692000413,54096.873048240006 2025-10-06,10:58:22.000,279,11046359,-795,0,1759748301,13350.996205879994,436.9494160500035,54096.72631872001 2025-10-06,10:58:23.000,279,11046393,-795,0,1759748302,13351.070305289999,436.97056344000157,54096.91497096001 2025-10-06,10:58:24.000,279,11046362,-795,0,1759748303,13351.090514219999,436.998759959999,54097.02676488 2025-10-06,10:58:25.000,279,11046347,-795,0,1759748304,13351.050096359999,436.998759959999,54097.11061032001 2025-10-06,10:58:26.000,279,11046373,-795,0,1759748305,13351.06356897999,437.0269564800037,54097.03375200001 2025-10-06,10:58:27.000,279,11046370,-795,0,1759748306,13350.989469569999,437.01990735000436,54096.97785504 2025-10-06,10:58:28.000,279,11046348,-795,0,1759748307,13351.04336004999,437.01990735000436,54096.99182928001 2025-10-06,10:58:29.000,279,11046364,-795,0,1759748308,13351.097250529994,437.0269564800037,54097.18048152001 2025-10-06,10:58:30.000,279,11046346,-795,0,1759748309,13351.12419576999,437.09039864999795,54097.25035272001 2025-10-06,10:58:31.000,279,11046340,-795,0,1759748310,13351.097250529994,437.07630038999923,54097.18048152001 2025-10-06,10:58:32.000,279,11046388,-795,0,1759748311,13351.04336004999,437.09039864999795,54096.970867920005 2025-10-06,10:58:33.000,279,11046398,-795,0,1759748312,13351.16461362999,437.1749882100048,54097.16650728 2025-10-06,10:58:34.000,279,11046327,-795,0,1759748313,13351.19155887,437.1961356000029,54097.21541712 2025-10-06,10:58:35.000,279,11046391,-795,0,1759748314,13351.238713039995,437.23843037999904,54097.20144288001 2025-10-06,10:58:36.000,279,11046375,-795,0,1759748315,13351.27239459,437.32301993999863,54097.22939136001 2025-10-06,10:58:37.000,279,11046398,-795,0,1759748316,13351.2117678,437.31597080999927,54097.16650728 2025-10-06,10:58:38.000,279,11046413,-795,0,1759748317,13351.29260352,437.344167330004,54097.19445576 2025-10-06,10:58:39.000,279,11046366,-795,0,1759748318,13351.400384479995,437.4217077600042,54097.306249680005 2025-10-06,10:58:40.000,279,11046383,-795,0,1759748319,13351.45427496,437.4217077600042,54097.29926256001 2025-10-06,10:58:41.000,279,11046371,-795,0,1759748320,13351.47448389,437.4428551500023,54097.33419816 2025-10-06,10:58:42.000,279,11046338,-675,0,1759748321,13351.38691185999,437.4710516699997,54096.817151279996 2025-10-06,10:58:43.000,279,11046391,-795,0,1759748322,13351.528374369991,437.51334645000316,54097.040739120006 2025-10-06,10:58:44.000,279,11046381,-795,0,1759748323,13351.602473779996,437.53449384000123,54097.257339840005 2025-10-06,10:58:45.000,279,11046387,-795,0,1759748324,13351.723727359997,437.569739489998,54097.376120880006 2025-10-06,10:58:46.000,279,11046361,-795,0,1759748325,13351.797826770002,437.6190834000008,54097.41804360001 2025-10-06,10:58:47.000,279,11046382,-795,0,1759748326,13351.858453560002,437.61203427000146,54097.33419816 2025-10-06,10:58:48.000,279,11046413,-795,0,1759748327,13351.952761899993,437.6402307899989,54097.43900496 2025-10-06,10:58:49.000,279,11046375,-795,0,1759748328,13352.107697029998,437.6825255700023,54097.55079888 2025-10-06,10:58:50.000,279,11046413,-795,0,1759748329,13352.134642269993,437.7036729600004,54097.557786 2025-10-06,10:58:51.000,279,11046337,-795,0,1759748330,13352.195269059994,437.6684273100036,54097.58573448001 2025-10-06,10:58:52.000,279,11046399,-795,0,1759748331,13352.202005369989,437.6825255700023,54097.3132368 2025-10-06,10:58:53.000,279,11046338,-795,0,1759748332,13352.32999526,437.6895747000017,54097.51586328001 2025-10-06,10:58:54.000,279,11046377,-795,0,1759748333,13352.46472145999,437.7530168700032,54097.6975284 2025-10-06,10:58:55.000,279,11046375,-795,0,1759748334,13352.559029799995,437.73186947999784,54097.78836096 2025-10-06,10:58:56.000,279,11046371,-795,0,1759748335,13352.599447659995,437.73186947999784,54097.73246400001 2025-10-06,10:58:57.000,279,11046373,-795,0,1759748336,13352.707228619991,437.7036729600004,54097.73246400001 2025-10-06,10:58:58.000,279,11046409,-795,0,1759748337,13352.761119099996,437.7177712199991,54097.81630944 2025-10-06,10:58:59.000,279,11046303,-795,0,1759748338,13352.821745889996,437.7389186100045,54097.83028368001 2025-10-06,10:59:00.000,279,11046376,-795,0,1759748339,13352.895845300001,437.78121339000063,54097.88618064 2025-10-06,10:59:01.000,279,11046386,-795,0,1759748340,13352.976681020002,437.76006600000255,54097.94906472001 2025-10-06,10:59:02.000,279,11046394,-795,0,1759748341,13353.010362569992,437.74596774000383,54097.760412480005 2025-10-06,10:59:03.000,279,11046391,-795,0,1759748342,13353.124879839997,437.74596774000383,54097.99797456001 2025-10-06,10:59:04.000,279,11046407,-795,0,1759748343,13353.252869729993,437.7248203499985,54098.17963968 2025-10-06,10:59:05.000,279,11046375,-795,0,1759748344,13353.273078659993,437.7248203499985,54098.08880712001 2025-10-06,10:59:06.000,279,11046410,-795,0,1759748345,13353.306760209998,437.6825255700023,54098.20060104 2025-10-06,10:59:07.000,279,11046399,-795,0,1759748346,13353.333705449993,437.7177712199991,54098.193613920004 2025-10-06,10:59:08.000,279,11046393,-795,0,1759748347,13353.326969139998,437.6402307899989,54098.11675560001 2025-10-06,10:59:09.000,279,11046397,-795,0,1759748348,13353.313496519993,437.6684273100036,54098.17265256 2025-10-06,10:59:10.000,279,11046388,-795,0,1759748349,13353.468431649999,437.6895747000017,54098.41720176 2025-10-06,10:59:11.000,279,11046374,-795,0,1759748350,13353.488640579999,437.63318165999954,54098.49406008 2025-10-06,10:59:12.000,279,11046370,-795,0,1759748351,13353.374123309994,437.57678862000466,54098.20060104 2025-10-06,10:59:13.000,279,11046345,-795,0,1759748352,13353.535794749994,437.6190834000008,54098.35431768001 2025-10-06,10:59:14.000,279,11046319,-795,0,1759748353,13353.529058439999,437.61203427000146,54098.45213736001 2025-10-06,10:59:15.000,279,11046413,-795,0,1759748354,13353.52232212999,437.6190834000008,54098.52200856001 2025-10-06,10:59:16.000,279,11046380,-795,0,1759748355,13353.52232212999,437.64727991999825,54098.528995680004 2025-10-06,10:59:17.000,279,11046404,-795,0,1759748356,13353.454959029994,437.64727991999825,54098.45213736001 2025-10-06,10:59:18.000,279,11046389,-795,0,1759748357,13353.475167959994,437.63318165999954,54098.549957040006 2025-10-06,10:59:19.000,279,11046413,-795,0,1759748358,13353.58294891999,437.6049851400021,54098.66873808001 2025-10-06,10:59:20.000,279,11046385,-795,0,1759748359,13353.556003679994,437.61203427000146,54098.73162216 2025-10-06,10:59:21.000,279,11046408,-795,0,1759748360,13353.54253105999,437.6190834000008,54098.528995680004 2025-10-06,10:59:22.000,279,11046375,-795,0,1759748361,13353.360650689989,437.5274447100019,54098.025923040004 2025-10-06,10:59:23.000,279,11046349,-795,0,1759748362,13353.54926737,437.61203427000146,54098.61982824001 2025-10-06,10:59:24.000,279,11046393,-795,0,1759748363,13353.63010309,437.583837750004,54098.75957064001 2025-10-06,10:59:25.000,279,11046403,-795,0,1759748364,13353.556003679994,437.6049851400021,54098.745596400004 2025-10-06,10:59:26.000,279,11046363,-795,0,1759748365,13353.556003679994,437.583837750004,54098.73162216 2025-10-06,10:59:27.000,279,11046369,-795,0,1759748366,13353.5694763,437.61203427000146,54098.696686560004 2025-10-06,10:59:28.000,279,11046359,-795,0,1759748367,13353.58294891999,437.57678862000466,54098.84341608 2025-10-06,10:59:29.000,279,11046315,-795,0,1759748368,13353.56273998999,437.6190834000008,54098.83642896001 2025-10-06,10:59:30.000,279,11046400,-795,0,1759748369,13353.60315784999,437.57678862000466,54098.780532 2025-10-06,10:59:31.000,279,11046354,-795,0,1759748370,13353.495376889994,437.583837750004,54098.75957064001 2025-10-06,10:59:32.000,279,11046396,-795,0,1759748371,13353.448222719999,437.583837750004,54098.605854 2025-10-06,10:59:33.000,279,11046361,-795,0,1759748372,13353.48190426999,437.569739489998,54098.80848048001 2025-10-06,10:59:34.000,279,11046412,-795,0,1759748373,13353.596421539994,437.57678862000466,54098.99713272 2025-10-06,10:59:35.000,279,11046414,-795,0,1759748374,13353.616630469995,437.5415429700006,54099.0600168 2025-10-06,10:59:36.000,279,11046362,-795,0,1759748375,13353.60989416,437.53449384000123,54099.053029680006 2025-10-06,10:59:37.000,279,11046333,-795,0,1759748376,13353.56273998999,437.569739489998,54098.90630016001 2025-10-06,10:59:38.000,279,11046390,-795,0,1759748377,13353.60989416,437.5415429700006,54099.02508120001 2025-10-06,10:59:39.000,279,11046333,-715,0,1759748378,13353.60989416,437.59793601000274,54099.080978160004 2025-10-06,10:59:40.000,279,11046378,-795,0,1759748379,13353.657048329995,437.57678862000466,54099.14386224001 2025-10-06,10:59:41.000,279,11046367,-795,0,1759748380,13353.636839399995,437.5908868800034,54099.20674632 2025-10-06,10:59:42.000,279,11046350,-795,0,1759748381,13353.66378463999,437.569739489998,54099.20674632 2025-10-06,10:59:43.000,279,11046371,-795,0,1759748382,13353.48190426999,437.5908868800034,54099.032068320004 2025-10-06,10:59:44.000,279,11046413,-795,0,1759748383,13353.616630469995,437.61203427000146,54099.10892664 2025-10-06,10:59:45.000,279,11046402,-795,0,1759748384,13353.677257259995,437.61203427000146,54099.28360464 2025-10-06,10:59:46.000,279,11046369,-795,0,1759748385,13353.69072988,437.64727991999825,54099.35347584 2025-10-06,10:59:47.000,279,11046338,-795,0,1759748386,13353.54926737,437.583837750004,54099.17879784 2025-10-06,10:59:48.000,279,11046365,-795,0,1759748387,13353.515585819994,437.61203427000146,54099.07399104001 2025-10-06,10:59:49.000,279,11046362,-795,0,1759748388,13353.63010309,437.63318165999954,54099.35347584 2025-10-06,10:59:50.000,279,11046367,-795,0,1759748389,13353.68399356999,437.61203427000146,54099.367450080004 2025-10-06,10:59:51.000,279,11046367,-795,0,1759748390,13353.657048329995,437.6543290500049,54099.40238568 2025-10-06,10:59:52.000,279,11046375,-795,0,1759748391,13353.58968523,437.6543290500049,54099.24168192001 2025-10-06,10:59:53.000,279,11046335,-795,0,1759748392,13353.67052095,437.7036729600004,54099.40937280001 2025-10-06,10:59:54.000,279,11046342,-795,0,1759748393,13353.72441142999,437.6825255700023,54099.45828264001 2025-10-06,10:59:55.000,279,11046403,-795,0,1759748394,13353.778301909995,437.7177712199991,54099.52815384001 2025-10-06,10:59:56.000,279,11046375,-795,0,1759748395,13353.82545607999,437.7177712199991,54099.50020536 2025-10-06,10:59:57.000,279,11046382,-795,0,1759748396,13353.7715656,437.77416426000127,54099.318540240005 2025-10-06,10:59:58.000,279,11046440,-795,0,1759748397,13353.87261025,437.79531164999935,54099.43033416001 2025-10-06,10:59:59.000,279,11046407,-795,0,1759748398,13354.000600139996,437.8305573000034,54099.67488336001 2025-10-06,11:00:00.000,279,11046359,-795,0,1759748399,13354.041017999996,437.8658029500002,54099.66090912 2025-10-06,11:00:01.000,279,11046366,-795,0,1759748400,13354.088172169992,437.84465556000214,54099.63994776 2025-10-06,11:00:02.000,279,11046409,-795,0,1759748401,13354.054490620001,437.8376064300028,54099.36046296001 2025-10-06,11:00:03.000,279,11046396,-795,0,1759748402,13354.148798959992,437.85875382000086,54099.50020536 2025-10-06,11:00:04.000,279,11046346,-795,0,1759748403,13354.195953130002,437.9010486000043,54099.45828264001 2025-10-06,11:00:05.000,279,11046407,-795,0,1759748404,13354.209425749992,437.9010486000043,54099.57007656 2025-10-06,11:00:06.000,279,11046347,-795,0,1759748405,13354.290261469992,437.9362942500011,54099.6189864 2025-10-06,11:00:07.000,279,11046364,-795,0,1759748406,13354.458669219988,437.9715398999979,54099.81462576001 2025-10-06,11:00:08.000,279,11046385,-795,0,1759748407,13354.499087079988,437.9997364200026,54099.80065152 2025-10-06,11:00:09.000,279,11046322,-795,0,1759748408,13354.499087079988,438.00678555000195,54099.73078032 2025-10-06,11:00:10.000,279,11046371,-795,0,1759748409,13354.600131729989,437.9785890300045,54099.7587288 2025-10-06,11:00:11.000,279,11046366,-795,0,1759748410,13354.593395419994,437.9856381600039,54099.821612880005 2025-10-06,11:00:12.000,279,11046377,-795,0,1759748411,13354.633813279994,437.9785890300045,54099.66090912 2025-10-06,11:00:13.000,279,11046397,-795,0,1759748412,13354.654022209994,437.99268729000323,54099.891484080006 2025-10-06,11:00:14.000,279,11046379,-795,0,1759748413,13354.815693649995,438.0631785900041,54100.01026512001 2025-10-06,11:00:15.000,279,11046335,-795,0,1759748414,13354.86958413,438.0631785900041,54100.15000752001 2025-10-06,11:00:16.000,279,11046345,-795,0,1759748415,13354.916738299995,438.0772768500028,54100.1430204 2025-10-06,11:00:17.000,279,11046344,-795,0,1759748416,13354.88979306,438.0843259800022,54100.156994640005 2025-10-06,11:00:18.000,279,11046393,-795,0,1759748417,13354.8493752,438.119571629999,54100.02423936 2025-10-06,11:00:19.000,279,11046358,-795,0,1759748418,13354.936947229995,438.0843259800022,54100.2128916 2025-10-06,11:00:20.000,279,11046416,-795,0,1759748419,13355.037991879995,438.10547337000025,54100.31769840001 2025-10-06,11:00:21.000,279,11046399,-795,0,1759748420,13355.04472818999,438.07022772000346,54100.36660824001 2025-10-06,11:00:22.000,279,11046403,-795,0,1759748421,13355.037991879995,438.10547337000025,54100.28974992 2025-10-06,11:00:23.000,279,11046401,-795,0,1759748422,13355.00431032999,438.07022772000346,54100.226865840006 2025-10-06,11:00:24.000,279,11046392,-795,0,1759748423,13355.186190699991,438.10547337000025,54100.52032488 2025-10-06,11:00:25.000,279,11046370,-795,0,1759748424,13355.186190699991,438.09137511000154,54100.55526048001 2025-10-06,11:00:26.000,279,11046400,-795,0,1759748425,13355.213135940001,438.12662075999833,54100.52032488 2025-10-06,11:00:27.000,279,11046407,-795,0,1759748426,13355.15250915,438.07022772000346,54100.4574408 2025-10-06,11:00:28.000,279,11046375,-635,0,1759748427,13355.145772839991,438.119571629999,54100.51333776001 2025-10-06,11:00:29.000,279,11046385,-795,0,1759748428,13355.206399629991,438.10547337000025,54100.71596424 2025-10-06,11:00:30.000,279,11046407,-795,0,1759748429,13355.206399629991,438.1336698899977,54100.660067280005 2025-10-06,11:00:31.000,279,11046377,-795,0,1759748430,13355.179454389996,438.119571629999,54100.61814456 2025-10-06,11:00:32.000,279,11046389,-795,0,1759748431,13355.139036529996,438.10547337000025,54100.47141504 2025-10-06,11:00:33.000,279,11046334,-795,0,1759748432,13355.246817489991,438.0984242400009,54100.61814456 2025-10-06,11:00:34.000,279,11046356,-795,0,1759748433,13355.233344870001,438.1336698899977,54100.74391272 2025-10-06,11:00:35.000,279,11046409,-795,0,1759748434,13355.273762730001,438.12662075999833,54100.84871952001 2025-10-06,11:00:36.000,279,11046373,-795,0,1759748435,13355.287235349992,438.1336698899977,54100.8067968 2025-10-06,11:00:37.000,279,11046403,-795,0,1759748436,13355.233344870001,438.16891554000176,54100.77186120001 2025-10-06,11:00:38.000,279,11046369,-795,0,1759748437,13355.260290109996,438.15481728000304,54100.876668000004 2025-10-06,11:00:39.000,279,11046339,-795,0,1759748438,13355.314180590001,438.1830138000005,54101.00243616 2025-10-06,11:00:40.000,279,11046366,-795,0,1759748439,13355.368071069992,438.2253085800039,54101.051346 2025-10-06,11:00:41.000,279,11046377,-795,0,1759748440,13355.354598450002,438.19006292999984,54101.01641040001 2025-10-06,11:00:42.000,279,11046368,-795,0,1759748441,13355.199663319996,438.23940684000263,54100.65308016001 2025-10-06,11:00:43.000,279,11046374,-795,0,1759748442,13355.293971660001,438.20416118999856,54100.74391272 2025-10-06,11:00:44.000,279,11046410,-795,0,1759748443,13355.320916899997,438.25350510000135,54100.86968088001 2025-10-06,11:00:45.000,279,11046349,-795,0,1759748444,13355.280499039996,438.30284901000414,54100.83474528 2025-10-06,11:00:46.000,279,11046367,-795,0,1759748445,13355.361334759997,438.31694727000286,54100.93955208001 2025-10-06,11:00:47.000,279,11046394,-795,0,1759748446,13355.455643100002,438.3310455300016,54101.02339752 2025-10-06,11:00:48.000,279,11046363,-795,0,1759748447,13355.475852030002,438.3310455300016,54100.97448768 2025-10-06,11:00:49.000,279,11046348,-795,0,1759748448,13355.543215129997,438.36629117999837,54101.17012704 2025-10-06,11:00:50.000,279,11046384,-795,0,1759748449,13355.570160369993,438.37334030999773,54101.17012704 2025-10-06,11:00:51.000,279,11046383,-795,0,1759748450,13355.597105610002,438.3874385700037,54101.19807552 2025-10-06,11:00:52.000,279,11046366,-795,0,1759748451,13355.448906789992,438.3451437900003,54101.00243616 2025-10-06,11:00:53.000,279,11046382,-795,0,1759748452,13355.536478820002,438.41563509000116,54101.114230080006 2025-10-06,11:00:54.000,279,11046390,-795,0,1759748453,13355.624050849998,438.4085859600018,54101.27493384001 2025-10-06,11:00:55.000,279,11046353,-795,0,1759748454,13355.657732399988,438.41563509000116,54101.38672776 2025-10-06,11:00:56.000,279,11046388,-795,0,1759748455,13355.617314540003,438.4297333499999,54101.379740640004 2025-10-06,11:00:57.000,279,11046361,-795,0,1759748456,13355.603841919998,438.3944877000031,54101.1910884 2025-10-06,11:00:58.000,279,11046351,-795,0,1759748457,13355.644259779998,438.3874385700037,54101.27493384001 2025-10-06,11:00:59.000,279,11046351,-795,0,1759748458,13355.684677639998,438.3874385700037,54101.38672776 2025-10-06,11:01:00.000,279,11046390,-795,0,1759748459,13355.664468709998,438.4085859600018,54101.41467624 2025-10-06,11:01:01.000,279,11046401,-795,0,1759748460,13355.597105610002,438.33809466000093,54101.35179216001 2025-10-06,11:01:02.000,279,11046363,-795,0,1759748461,13355.523006199997,438.3239964000022,54101.15615280001 2025-10-06,11:01:03.000,279,11046358,-795,0,1759748462,13355.597105610002,438.35219291999965,54101.35877928 2025-10-06,11:01:04.000,279,11046348,-795,0,1759748463,13355.630787159993,438.3239964000022,54101.55441864 2025-10-06,11:01:05.000,279,11046358,-795,0,1759748464,13355.597105610002,438.2957998800048,54101.49153456001 2025-10-06,11:01:06.000,279,11046387,-795,0,1759748465,13355.469115719992,438.3098981400035,54101.38672776 2025-10-06,11:01:07.000,279,11046366,-795,0,1759748466,13355.509533579992,438.2957998800048,54101.56140576001 2025-10-06,11:01:08.000,279,11046355,-795,0,1759748467,13355.408488929992,438.2817016199988,54101.28890808 2025-10-06,11:01:09.000,279,11046395,-795,0,1759748468,13355.415225240002,438.25350510000135,54101.40768912 2025-10-06,11:01:10.000,279,11046403,-795,0,1759748469,13355.415225240002,438.2112103199979,54101.58236712 2025-10-06,11:01:11.000,279,11046401,-795,0,1759748470,13355.415225240002,438.23940684000263,54101.57538 2025-10-06,11:01:12.000,279,11046358,-795,0,1759748471,13355.374807380002,438.1971120599992,54101.42166336001 2025-10-06,11:01:13.000,279,11046288,-795,0,1759748472,13355.395016310002,438.19006292999984,54101.45659896 2025-10-06,11:01:14.000,279,11046346,-795,0,1759748473,13355.368071069992,438.1618664100024,54101.42166336001 2025-10-06,11:01:15.000,279,11046396,-795,0,1759748474,13355.287235349992,438.16891554000176,54101.52647016 2025-10-06,11:01:16.000,279,11046362,-795,0,1759748475,13355.300707969996,438.1618664100024,54101.47756032 2025-10-06,11:01:17.000,279,11046397,-795,0,1759748476,13355.165981769991,438.16891554000176,54101.26794672 2025-10-06,11:01:18.000,279,11046377,-795,0,1759748477,13355.13230022,438.1336698899977,54101.330830800005 2025-10-06,11:01:19.000,279,11046373,-795,0,1759748478,13355.219872249996,438.15481728000304,54101.49153456001 2025-10-06,11:01:20.000,279,11046355,-795,0,1759748479,13355.165981769991,438.1336698899977,54101.5055088 2025-10-06,11:01:21.000,279,11046323,-795,0,1759748480,13355.17271808,438.16891554000176,54101.428650480004 2025-10-06,11:01:22.000,279,11046380,-795,0,1759748481,13354.977365089995,438.1407190200043,54101.19807552 2025-10-06,11:01:23.000,279,11046313,-795,0,1759748482,13354.957156159995,438.1759646700011,54101.1910884 2025-10-06,11:01:24.000,279,11046398,-795,0,1759748483,13354.977365089995,438.2112103199979,54101.17012704 2025-10-06,11:01:25.000,279,11046370,-795,0,1759748484,13355.03125557,438.25350510000135,54101.30986944 2025-10-06,11:01:26.000,279,11046404,-795,0,1759748485,13355.04472818999,438.2746524899994,54101.33781792 2025-10-06,11:01:27.000,279,11046393,-795,0,1759748486,13354.99083771,438.3239964000022,54101.30986944 2025-10-06,11:01:28.000,279,11046326,-795,0,1759748487,13355.017782949995,438.36629117999837,54101.19807552 2025-10-06,11:01:29.000,279,11046346,-795,0,1759748488,13354.997574019995,438.37334030999773,54101.093268720004 2025-10-06,11:01:30.000,279,11046444,-795,0,1759748489,13355.078409739996,438.41563509000116,54101.28890808 2025-10-06,11:01:31.000,279,11046411,-795,0,1759748490,13355.08514604999,438.3874385700037,54101.281920960006 2025-10-06,11:01:32.000,279,11046363,-795,0,1759748491,13355.0514645,438.3944877000031,54101.044358880004 2025-10-06,11:01:33.000,279,11046357,-795,0,1759748492,13355.04472818999,438.43678247999924,54101.21903688 2025-10-06,11:01:34.000,279,11046384,-795,0,1759748493,13355.206399629991,438.43678247999924,54101.34480504 2025-10-06,11:01:35.000,279,11046370,-795,0,1759748494,13355.213135940001,438.50022465000075,54101.37275352001 2025-10-06,11:01:36.000,279,11046349,-795,0,1759748495,13355.267026419991,438.51432290999946,54101.37275352001 2025-10-06,11:01:37.000,279,11046311,-795,0,1759748496,13355.226608559991,438.5213720399988,54101.30986944 2025-10-06,11:01:38.000,279,11046336,-795,0,1759748497,13355.300707969996,438.4720281300033,54101.34480504 2025-10-06,11:01:39.000,279,11046324,-795,0,1759748498,13355.293971660001,438.5213720399988,54101.33781792 2025-10-06,11:01:40.000,279,11046400,-795,0,1759748499,13355.327653209992,438.5072737800001,54101.39371488001 2025-10-06,11:01:41.000,279,11046365,-795,0,1759748500,13355.401752619997,438.5566176900029,54101.54044440001 2025-10-06,11:01:42.000,279,11046344,-795,0,1759748501,13355.415225240002,438.5354703000048,54101.54044440001 2025-10-06,11:01:43.000,279,11046364,-795,0,1759748502,13355.428697859992,438.5213720399988,54101.498521680005 2025-10-06,11:01:44.000,279,11046367,-795,0,1759748503,13355.482588339997,438.486126390002,54101.65922544001 2025-10-06,11:01:45.000,279,11046335,-795,0,1759748504,13355.455643100002,438.5072737800001,54101.617302720006 2025-10-06,11:01:46.000,279,11046367,-795,0,1759748505,13355.320916899997,438.486126390002,54101.45659896 2025-10-06,11:01:47.000,279,11046368,-795,0,1759748506,13355.408488929992,438.486126390002,54101.5055088 2025-10-06,11:01:48.000,279,11046356,-795,0,1759748507,13355.401752619997,438.4720281300033,54101.51249592 2025-10-06,11:01:49.000,279,11046373,-795,0,1759748508,13355.368071069992,438.51432290999946,54101.63127696 2025-10-06,11:01:50.000,279,11046354,-795,0,1759748509,13355.435434170002,438.4297333499999,54101.67319968 2025-10-06,11:01:51.000,279,11046360,-795,0,1759748510,13355.341125829997,438.4579298700046,54101.60332848 2025-10-06,11:01:52.000,279,11046344,-795,0,1759748511,13355.206399629991,438.45088073999796,54101.47057320001 2025-10-06,11:01:53.000,279,11046316,-795,0,1759748512,13355.240081179996,438.45088073999796,54101.5055088 2025-10-06,11:01:54.000,279,11046297,-795,0,1759748513,13355.320916899997,438.41563509000116,54101.65922544001 2025-10-06,11:01:55.000,279,11046339,-795,0,1759748514,13355.293971660001,438.4438316099986,54101.6801868 2025-10-06,11:01:56.000,279,11046376,-795,0,1759748515,13355.327653209992,438.4085859600018,54101.61031560001 2025-10-06,11:01:57.000,279,11046367,-795,0,1759748516,13355.199663319996,438.41563509000116,54101.5055088 2025-10-06,11:01:58.000,279,11046375,-795,0,1759748517,13355.206399629991,438.4438316099986,54101.56140576001 2025-10-06,11:01:59.000,279,11046371,-795,0,1759748518,13355.327653209992,438.4297333499999,54101.736083760006 2025-10-06,11:02:00.000,279,11046340,-795,0,1759748519,13355.314180590001,438.4297333499999,54101.74307088 2025-10-06,11:02:01.000,279,11046315,-795,0,1759748520,13355.213135940001,438.4438316099986,54101.5055088 2025-10-06,11:02:02.000,279,11046361,-795,0,1759748521,13355.199663319996,438.3874385700037,54101.39371488001 2025-10-06,11:02:03.000,279,11046364,-795,0,1759748522,13355.233344870001,438.46497900000395,54101.51948304001 2025-10-06,11:02:04.000,279,11046389,-795,0,1759748523,13355.260290109996,438.46497900000395,54101.39371488001 2025-10-06,11:02:05.000,279,11046379,-795,0,1759748524,13355.253553800001,438.4720281300033,54101.51948304001 2025-10-06,11:02:06.000,279,11046368,-795,0,1759748525,13355.287235349992,438.47907726000267,54101.61031560001 2025-10-06,11:02:07.000,279,11046375,-755,0,1759748526,13355.199663319996,438.4579298700046,54101.57538 2025-10-06,11:02:08.000,279,11046370,-795,0,1759748527,13355.273762730001,438.4579298700046,54101.42166336001 2025-10-06,11:02:09.000,279,11046313,-795,0,1759748528,13355.307444279992,438.486126390002,54101.47057320001 2025-10-06,11:02:10.000,279,11046304,-755,0,1759748529,13355.307444279992,438.4438316099986,54101.4356376 2025-10-06,11:02:11.000,279,11046368,-795,0,1759748530,13355.300707969996,438.486126390002,54101.53345728 2025-10-06,11:02:12.000,279,11046340,-795,0,1759748531,13355.253553800001,438.47907726000267,54101.30288232001 2025-10-06,11:02:13.000,279,11046385,-795,0,1759748532,13355.253553800001,438.50022465000075,54101.46358608 2025-10-06,11:02:14.000,279,11046381,-795,0,1759748533,13355.334389520001,438.4931755200014,54101.62428984 2025-10-06,11:02:15.000,279,11046368,-795,0,1759748534,13355.307444279992,438.50022465000075,54101.4356376 2025-10-06,11:02:16.000,279,11046367,-795,0,1759748535,13355.368071069992,438.5566176900029,54101.58935424001 2025-10-06,11:02:17.000,279,11046386,-795,0,1759748536,13355.374807380002,438.5213720399988,54101.47057320001 2025-10-06,11:02:18.000,279,11046389,-795,0,1759748537,13355.381543689997,438.5213720399988,54101.498521680005 2025-10-06,11:02:19.000,279,11046316,-795,0,1759748538,13355.361334759997,438.51432290999946,54101.27493384001 2025-10-06,11:02:20.000,279,11046401,-795,0,1759748539,13355.408488929992,438.54956856000354,54101.30288232001 2025-10-06,11:02:21.000,279,11046371,-795,0,1759748540,13355.469115719992,438.56366682000225,54101.4356376 2025-10-06,11:02:22.000,279,11046387,-795,0,1759748541,13355.455643100002,438.5072737800001,54101.39371488001 2025-10-06,11:02:23.000,279,11046373,-795,0,1759748542,13355.576896680002,438.5284211699982,54101.596341360004 2025-10-06,11:02:24.000,279,11046393,-795,0,1759748543,13355.684677639998,438.5284211699982,54101.62428984 2025-10-06,11:02:25.000,279,11046369,-795,0,1759748544,13355.711622879993,438.54956856000354,54101.596341360004 2025-10-06,11:02:26.000,279,11046363,-795,0,1759748545,13355.772249669993,438.51432290999946,54101.54044440001 2025-10-06,11:02:27.000,279,11046381,-795,0,1759748546,13355.832876459994,438.5425194300042,54101.65223832 2025-10-06,11:02:28.000,279,11046403,-795,0,1759748547,13355.812667529994,438.5284211699982,54101.45659896 2025-10-06,11:02:29.000,279,11046345,-795,0,1759748548,13355.832876459994,438.5354703000048,54101.55441864 2025-10-06,11:02:30.000,279,11046377,-795,0,1759748549,13355.947393729999,438.5354703000048,54101.67319968 2025-10-06,11:02:31.000,279,11046385,-795,0,1759748550,13355.96086634999,438.5213720399988,54101.736083760006 2025-10-06,11:02:32.000,279,11046359,-795,0,1759748551,13355.96760266,438.5566176900029,54101.596341360004 2025-10-06,11:02:33.000,279,11046360,-795,0,1759748552,13355.974338969994,438.5425194300042,54101.65922544001 2025-10-06,11:02:34.000,279,11046376,-795,0,1759748553,13356.00128420999,438.5425194300042,54101.715122400004 2025-10-06,11:02:35.000,279,11046346,-795,0,1759748554,13356.02149313999,438.54956856000354,54101.750058 2025-10-06,11:02:36.000,279,11046363,-795,0,1759748555,13356.02822945,438.6059615999984,54101.80595496001 2025-10-06,11:02:37.000,279,11046355,-795,0,1759748556,13355.913712179994,438.56366682000225,54101.617302720006 2025-10-06,11:02:38.000,279,11046369,-795,0,1759748557,13355.933921109994,438.5918633399997,54101.69416104 2025-10-06,11:02:39.000,279,11046390,-795,0,1759748558,13355.994547899994,438.5354703000048,54101.91076176 2025-10-06,11:02:40.000,279,11046394,-795,0,1759748559,13356.02149313999,438.5213720399988,54101.8898004 2025-10-06,11:02:41.000,279,11046351,-795,0,1759748560,13355.94065741999,438.5566176900029,54101.86883904 2025-10-06,11:02:42.000,279,11046383,-795,0,1759748561,13355.839612769989,438.56366682000225,54101.70813528001 2025-10-06,11:02:43.000,279,11046358,-795,0,1759748562,13355.873294319994,438.5425194300042,54101.764032240004 2025-10-06,11:02:44.000,279,11046373,-795,0,1759748563,13355.846349079999,438.4931755200014,54101.764032240004 2025-10-06,11:02:45.000,279,11046374,-795,0,1759748564,13355.866558009999,438.4720281300033,54101.87582616001 2025-10-06,11:02:46.000,279,11046398,-795,0,1759748565,13355.792458599994,438.486126390002,54101.882813280004 2025-10-06,11:02:47.000,279,11046356,-795,0,1759748566,13355.671205019993,438.45088073999796,54101.666212560005 2025-10-06,11:02:48.000,279,11046370,-795,0,1759748567,13355.711622879993,438.45088073999796,54101.77101936 2025-10-06,11:02:49.000,279,11046333,-795,0,1759748568,13355.738568119988,438.40153683000244,54101.833903440005 2025-10-06,11:02:50.000,279,11046337,-795,0,1759748569,13355.597105610002,438.4085859600018,54101.784993600006 2025-10-06,11:02:51.000,279,11046374,-795,0,1759748570,13355.590369299993,438.36629117999837,54101.77800648001 2025-10-06,11:02:52.000,279,11046372,-795,0,1759748571,13355.462379409997,438.3310455300016,54101.51249592 2025-10-06,11:02:53.000,279,11046351,-795,0,1759748572,13355.442170479997,438.3239964000022,54101.596341360004 2025-10-06,11:02:54.000,279,11046404,-795,0,1759748573,13355.489324649992,438.3098981400035,54101.81294208 2025-10-06,11:02:55.000,279,11046402,-795,0,1759748574,13355.469115719992,438.3098981400035,54101.750058 2025-10-06,11:02:56.000,279,11046361,-795,0,1759748575,13355.428697859992,438.3451437900003,54101.72210952 2025-10-06,11:02:57.000,279,11046330,-795,0,1759748576,13355.327653209992,438.33809466000093,54101.54044440001 2025-10-06,11:02:58.000,279,11046373,-795,0,1759748577,13355.334389520001,438.3451437900003,54101.568392880006 2025-10-06,11:02:59.000,279,11046323,-795,0,1759748578,13355.320916899997,438.2817016199988,54101.56140576001 2025-10-06,11:03:00.000,279,11046371,-795,0,1759748579,13355.341125829997,438.3239964000022,54101.568392880006 2025-10-06,11:03:01.000,279,11046364,-795,0,1759748580,13355.327653209992,438.3239964000022,54101.596341360004 2025-10-06,11:03:03.000,279,11046373,-795,0,1759748582,13355.267026419991,438.31694727000286,54101.58236712 2025-10-06,11:03:03.000,279,11046382,-795,0,1759748582,13355.361334759997,438.3239964000022,54101.63826408001 2025-10-06,11:03:04.000,279,11046400,-795,0,1759748583,13355.347862139992,438.359242049999,54101.56140576001 2025-10-06,11:03:05.000,279,11046373,-795,0,1759748584,13355.374807380002,438.36629117999837,54101.63826408001 2025-10-06,11:03:06.000,279,11046344,-795,0,1759748585,13355.388279999992,438.3874385700037,54101.55441864 2025-10-06,11:03:07.000,279,11046366,-795,0,1759748586,13355.421961549997,438.4226842200005,54101.596341360004 2025-10-06,11:03:08.000,279,11046379,-795,0,1759748587,13355.273762730001,438.4226842200005,54101.1910884 2025-10-06,11:03:09.000,279,11046408,-795,0,1759748588,13355.475852030002,438.4438316099986,54101.49153456001 2025-10-06,11:03:10.000,279,11046367,-795,0,1759748589,13355.536478820002,438.4720281300033,54101.58236712 2025-10-06,11:03:11.000,279,11046357,-795,0,1759748590,13355.630787159993,438.45088073999796,54101.57538 2025-10-06,11:03:12.000,279,11046389,-795,0,1759748591,13355.630787159993,438.46497900000395,54101.44262472001 2025-10-06,11:03:13.000,279,11046390,-795,0,1759748592,13355.698150259988,438.4931755200014,54101.39371488001 2025-10-06,11:03:14.000,279,11046386,-795,0,1759748593,13355.752040739993,438.486126390002,54101.45659896 2025-10-06,11:03:15.000,279,11046355,-795,0,1759748594,13355.853085389994,438.50022465000075,54101.449611840006 2025-10-06,11:03:16.000,279,11046348,-795,0,1759748595,13355.927184799999,438.5425194300042,54101.4356376 2025-10-06,11:03:17.000,279,11046360,-795,0,1759748596,13355.886766939999,438.56366682000225,54101.37275352001 2025-10-06,11:03:18.000,279,11046411,-795,0,1759748597,13355.94065741999,438.5707159500016,54101.42166336001 2025-10-06,11:03:19.000,279,11046359,-795,0,1759748598,13356.08211992999,438.59891246999905,54101.53345728 2025-10-06,11:03:20.000,279,11046380,-795,0,1759748599,13356.12253778999,438.61301072999777,54101.51249592 2025-10-06,11:03:21.000,279,11046349,-795,0,1759748600,13356.196637199995,438.59891246999905,54101.51948304001 2025-10-06,11:03:22.000,279,11046357,-795,0,1759748601,13356.10906517,438.62710899000376,54101.260959600004 2025-10-06,11:03:23.000,279,11046360,-795,0,1759748602,13356.196637199995,438.59891246999905,54101.27493384001 2025-10-06,11:03:24.000,279,11046373,-795,0,1759748603,13356.24379136999,438.61301072999777,54101.2958952 2025-10-06,11:03:25.000,279,11046381,-795,0,1759748604,13356.31115447,438.61301072999777,54101.44262472001 2025-10-06,11:03:26.000,279,11046354,-795,0,1759748605,13356.29094554,438.59891246999905,54101.47756032 2025-10-06,11:03:27.000,279,11046359,-795,0,1759748606,13356.30441815999,438.6059615999984,54101.45659896 2025-10-06,11:03:28.000,279,11046419,-795,0,1759748607,13356.317890779996,438.577765080001,54101.3657664 2025-10-06,11:03:29.000,279,11046305,-795,0,1759748608,13356.32462708999,438.5707159500016,54101.49153456001 2025-10-06,11:03:30.000,279,11046341,-795,0,1759748609,13356.30441815999,438.56366682000225,54101.4356376 2025-10-06,11:03:31.000,279,11046389,-795,0,1759748610,13356.32462708999,438.5425194300042,54101.44262472001 2025-10-06,11:03:32.000,279,11046375,-795,0,1759748611,13356.28420922999,438.4931755200014,54101.28890808 2025-10-06,11:03:33.000,279,11046362,-795,0,1759748612,13356.297681849996,438.51432290999946,54101.379740640004 2025-10-06,11:03:34.000,279,11046349,-795,0,1759748613,13356.37178126,438.5213720399988,54101.53345728 2025-10-06,11:03:35.000,279,11046372,-795,0,1759748614,13356.39199019,438.4931755200014,54101.55441864 2025-10-06,11:03:36.000,279,11046386,-795,0,1759748615,13356.378517569996,438.5213720399988,54101.547431520004 2025-10-06,11:03:37.000,279,11046362,-795,0,1759748616,13356.317890779996,438.4931755200014,54101.40768912 2025-10-06,11:03:38.000,279,11046346,-795,0,1759748617,13356.34483601999,438.486126390002,54101.47057320001 2025-10-06,11:03:39.000,279,11046354,-795,0,1759748618,13356.34483601999,438.46497900000395,54101.53345728 2025-10-06,11:03:40.000,279,11046375,-795,0,1759748619,13356.398726499996,438.4579298700046,54101.498521680005 2025-10-06,11:03:41.000,279,11046354,-795,0,1759748620,13356.297681849996,438.4297333499999,54101.37275352001 2025-10-06,11:03:42.000,279,11046349,-795,0,1759748621,13356.297681849996,438.40153683000244,54101.3657664 2025-10-06,11:03:43.000,279,11046365,-795,0,1759748622,13356.378517569996,438.4226842200005,54101.52647016 2025-10-06,11:03:44.000,279,11046368,-795,0,1759748623,13356.35157233,438.43678247999924,54101.62428984 2025-10-06,11:03:45.000,279,11046356,-795,0,1759748624,13356.3313634,438.43678247999924,54101.498521680005 2025-10-06,11:03:46.000,279,11046362,-795,0,1759748625,13356.317890779996,438.4085859600018,54101.51948304001 2025-10-06,11:03:47.000,279,11046365,-795,0,1759748626,13356.338099709996,438.45088073999796,54101.54044440001 2025-10-06,11:03:48.000,279,11046364,-795,0,1759748627,13356.22358243999,438.41563509000116,54101.21903688 2025-10-06,11:03:49.000,279,11046335,-795,0,1759748628,13356.23031875,438.4579298700046,54101.40768912 2025-10-06,11:03:50.000,279,11046375,-795,0,1759748629,13356.216846129995,438.38038944000436,54101.379740640004 2025-10-06,11:03:51.000,279,11046312,-795,0,1759748630,13356.317890779996,438.4579298700046,54101.63127696 2025-10-06,11:03:52.000,279,11046371,-795,0,1759748631,13356.21010982,438.45088073999796,54101.32384368001 2025-10-06,11:03:53.000,279,11046331,-795,0,1759748632,13356.30441815999,438.4579298700046,54101.547431520004 2025-10-06,11:03:54.000,279,11046353,-795,0,1759748633,13356.29094554,438.4931755200014,54101.51948304001 2025-10-06,11:03:55.000,279,11046389,-795,0,1759748634,13356.32462708999,438.47907726000267,54101.596341360004 2025-10-06,11:03:56.000,279,11046370,-795,0,1759748635,13356.31115447,438.4579298700046,54101.70114816 2025-10-06,11:03:57.000,279,11046378,-795,0,1759748636,13356.30441815999,438.486126390002,54101.58935424001 2025-10-06,11:03:58.000,279,11046349,-795,0,1759748637,13356.28420922999,438.4720281300033,54101.617302720006 2025-10-06,11:03:59.000,279,11046373,-795,0,1759748638,13356.30441815999,438.5072737800001,54101.764032240004 2025-10-06,11:04:00.000,279,11046392,-795,0,1759748639,13356.30441815999,438.5425194300042,54101.74307088 2025-10-06,11:04:01.000,279,11046385,-795,0,1759748640,13356.26400029999,438.47907726000267,54101.67319968 2025-10-06,11:04:02.000,279,11046360,-795,0,1759748641,13356.1292741,438.5425194300042,54101.42166336001 2025-10-06,11:04:03.000,279,11046367,-795,0,1759748642,13356.16295564999,438.5213720399988,54101.46358608 2025-10-06,11:04:04.000,279,11046389,-795,0,1759748643,13356.196637199995,438.51432290999946,54101.48454744 2025-10-06,11:04:05.000,279,11046320,-795,0,1759748644,13356.26400029999,438.5354703000048,54101.65922544001 2025-10-06,11:04:06.000,279,11046328,-795,0,1759748645,13356.29094554,438.5707159500016,54101.70114816 2025-10-06,11:04:07.000,279,11046410,-795,0,1759748646,13356.216846129995,438.5566176900029,54101.58236712 2025-10-06,11:04:08.000,279,11046374,-795,0,1759748647,13356.18316457999,438.54956856000354,54101.4356376 2025-10-06,11:04:09.000,279,11046253,-795,0,1759748648,13356.18990089,438.58481421000033,54101.52647016 2025-10-06,11:04:10.000,279,11046355,-795,0,1759748649,13356.18990089,438.6200598600044,54101.547431520004 2025-10-06,11:04:11.000,279,11046400,-795,0,1759748650,13356.20337350999,438.54956856000354,54101.547431520004 2025-10-06,11:04:12.000,279,11046366,-795,0,1759748651,13356.06864731,438.577765080001,54101.27493384001 2025-10-06,11:04:13.000,279,11046378,-795,0,1759748652,13356.14948303,438.5918633399997,54101.39371488001 2025-10-06,11:04:14.000,279,11046358,-795,0,1759748653,13356.277472919995,438.5918633399997,54101.596341360004 2025-10-06,11:04:15.000,279,11046349,-795,0,1759748654,13356.29094554,438.577765080001,54101.61031560001 2025-10-06,11:04:16.000,279,11046370,-795,0,1759748655,13356.28420922999,438.58481421000033,54101.54044440001 2025-10-06,11:04:17.000,279,11046321,-795,0,1759748656,13356.277472919995,438.5566176900029,54101.400702000006 2025-10-06,11:04:18.000,279,11046325,-795,0,1759748657,13356.257263989995,438.5354703000048,54101.47057320001 2025-10-06,11:04:19.000,279,11046327,-795,0,1759748658,13356.29094554,438.5425194300042,54101.63127696 2025-10-06,11:04:20.000,279,11046343,-795,0,1759748659,13356.3313634,438.5213720399988,54101.55441864 2025-10-06,11:04:21.000,279,11046419,-795,0,1759748660,13356.257263989995,438.5072737800001,54101.39371488001 2025-10-06,11:04:22.000,279,11046363,-795,0,1759748661,13356.257263989995,438.4720281300033,54101.32384368001 2025-10-06,11:04:23.000,279,11046346,-795,0,1759748662,13356.338099709996,438.51432290999946,54101.5055088 2025-10-06,11:04:24.000,279,11046363,-795,0,1759748663,13356.378517569996,438.50022465000075,54101.6452512 2025-10-06,11:04:25.000,279,11046366,-795,0,1759748664,13356.425671739991,438.4931755200014,54101.75704512001 2025-10-06,11:04:26.000,279,11046337,-795,0,1759748665,13356.405462809991,438.4720281300033,54101.68717392001 2025-10-06,11:04:27.000,279,11046418,-795,0,1759748666,13356.35157233,438.4438316099986,54101.547431520004 2025-10-06,11:04:28.000,279,11046426,-795,0,1759748667,13356.35157233,438.4579298700046,54101.547431520004 2025-10-06,11:04:29.000,279,11046388,-795,0,1759748668,13356.37178126,438.4720281300033,54101.75704512001 2025-10-06,11:04:30.000,279,11046375,-795,0,1759748669,13356.439144359996,438.4438316099986,54101.77101936 2025-10-06,11:04:31.000,279,11046410,-795,0,1759748670,13356.385253879991,438.4720281300033,54101.68717392001 2025-10-06,11:04:32.000,279,11046366,-795,0,1759748671,13356.29094554,438.3944877000031,54101.40768912 2025-10-06,11:04:33.000,279,11046403,-795,0,1759748672,13356.405462809991,438.43678247999924,54101.617302720006 2025-10-06,11:04:34.000,279,11046377,-795,0,1759748673,13356.385253879991,438.4438316099986,54101.67319968 2025-10-06,11:04:35.000,279,11046373,-795,0,1759748674,13356.41219912,438.45088073999796,54101.72210952 2025-10-06,11:04:36.000,279,11046379,-795,0,1759748675,13356.418935429996,438.4438316099986,54101.77101936 2025-10-06,11:04:37.000,279,11046395,-595,0,1759748676,13356.385253879991,438.4579298700046,54101.60332848 2025-10-06,11:04:38.000,279,11046384,-795,0,1759748677,13356.385253879991,438.51432290999946,54101.69416104 2025-10-06,11:04:39.000,279,11046374,-795,0,1759748678,13356.459353289996,438.51432290999946,54101.8199292 2025-10-06,11:04:40.000,279,11046319,-795,0,1759748679,13356.472825910001,438.486126390002,54101.750058 2025-10-06,11:04:41.000,279,11046393,-795,0,1759748680,13356.526716389992,438.4931755200014,54101.85486480001 2025-10-06,11:04:42.000,279,11046358,-795,0,1759748681,13356.445880669991,438.50022465000075,54101.65922544001 2025-10-06,11:04:43.000,279,11046408,-795,0,1759748682,13356.560397939997,438.5566176900029,54101.750058 2025-10-06,11:04:44.000,279,11046390,-795,0,1759748683,13356.553661630001,438.5707159500016,54101.750058 2025-10-06,11:04:45.000,279,11046404,-795,0,1759748684,13356.661442589997,438.61301072999777,54101.8898004 2025-10-06,11:04:46.000,279,11046360,-795,0,1759748685,13356.742278309997,438.59891246999905,54101.92473600001 2025-10-06,11:04:47.000,279,11046402,-795,0,1759748686,13356.755750930002,438.62710899000376,54101.8898004 2025-10-06,11:04:48.000,279,11046389,-795,0,1759748687,13356.755750930002,438.64825638000184,54101.882813280004 2025-10-06,11:04:49.000,279,11046342,-795,0,1759748688,13356.715333070002,438.6412072500025,54101.63127696 2025-10-06,11:04:50.000,279,11046372,-795,0,1759748689,13356.809641409993,438.6412072500025,54101.86185192 2025-10-06,11:04:51.000,279,11046341,-795,0,1759748690,13356.910686059993,438.6341581200031,54101.91774888 2025-10-06,11:04:52.000,279,11046364,-795,0,1759748691,13356.836586650003,438.6341581200031,54101.70813528001 2025-10-06,11:04:53.000,279,11046400,-795,0,1759748692,13356.930894989993,438.66235464000056,54101.84787768 2025-10-06,11:04:54.000,279,11046395,-795,0,1759748693,13357.038675949989,438.71169855000335,54102.071465520006 2025-10-06,11:04:55.000,279,11046355,-795,0,1759748694,13357.072357499994,438.69760029000463,54102.099414000004 2025-10-06,11:04:56.000,279,11046361,-795,0,1759748695,13357.065621189999,438.7539933299995,54102.120375360006 2025-10-06,11:04:57.000,279,11046334,-795,0,1759748696,13357.058884879989,438.68350202999864,54101.97364584001 2025-10-06,11:04:58.000,279,11046356,-795,0,1759748697,13357.106039049999,438.7328459400014,54102.071465520006 2025-10-06,11:04:59.000,279,11046395,-795,0,1759748698,13357.146456909999,438.7187476800027,54102.14133672001 2025-10-06,11:05:00.000,279,11046343,-795,0,1759748699,13357.13972059999,438.76104245999886,54102.19723368 2025-10-06,11:05:01.000,279,11046363,-795,0,1759748700,13357.045412259999,438.7398950700008,54102.08543976 2025-10-06,11:05:02.000,279,11046405,-795,0,1759748701,13356.951103919993,438.71169855000335,54102.05749128 2025-10-06,11:05:03.000,279,11046382,-795,0,1759748702,13357.072357499994,438.7187476800027,54102.19723368 2025-10-06,11:05:04.000,279,11046355,-795,0,1759748703,13357.126247979999,438.704649420004,54102.274092 2025-10-06,11:05:05.000,279,11046385,-795,0,1759748704,13357.079093809989,438.690551159998,54102.274092 2025-10-06,11:05:06.000,279,11046374,-795,0,1759748705,13357.092566429994,438.7398950700008,54102.4138344 2025-10-06,11:05:07.000,279,11046376,-795,0,1759748706,13357.106039049999,438.71169855000335,54102.46274424 2025-10-06,11:05:08.000,279,11046384,-795,0,1759748707,13357.052148569994,438.7187476800027,54102.37191168 2025-10-06,11:05:09.000,279,11046372,-795,0,1759748708,13357.065621189999,438.690551159998,54102.3439632 2025-10-06,11:05:10.000,279,11046380,-795,0,1759748709,13357.132984289994,438.704649420004,54102.5186412 2025-10-06,11:05:11.000,279,11046391,-795,0,1759748710,13357.2070837,438.690551159998,54102.56056392 2025-10-06,11:05:12.000,279,11046343,-795,0,1759748711,13357.018467019989,438.64825638000184,54102.35793744001 2025-10-06,11:05:13.000,279,11046381,-795,0,1759748712,13357.13972059999,438.6412072500025,54102.4837056 2025-10-06,11:05:14.000,279,11046384,-795,0,1759748713,13357.15992952999,438.64825638000184,54102.52562832001 2025-10-06,11:05:15.000,279,11046336,-795,0,1759748714,13357.18687477,438.6694037699999,54102.553576800005 2025-10-06,11:05:16.000,279,11046387,-795,0,1759748715,13357.20034738999,438.6694037699999,54102.553576800005 2025-10-06,11:05:17.000,279,11046411,-795,0,1759748716,13357.099302739989,438.6341581200031,54102.504666960005 2025-10-06,11:05:18.000,279,11046379,-795,0,1759748717,13357.15992952999,438.6341581200031,54102.53261544 2025-10-06,11:05:19.000,279,11046396,-795,0,1759748718,13357.24750156,438.61301072999777,54102.70030632 2025-10-06,11:05:20.000,279,11046352,-795,0,1759748719,13357.274446799995,438.6412072500025,54102.65139648 2025-10-06,11:05:21.000,279,11046388,-795,0,1759748720,13357.26771049,438.64825638000184,54102.70030632 2025-10-06,11:05:22.000,279,11046386,-795,0,1759748721,13357.18013845999,438.62710899000376,54102.288066240006 2025-10-06,11:05:23.000,279,11046394,-795,0,1759748722,13357.22055631999,438.6341581200031,54102.53960256 2025-10-06,11:05:24.000,279,11046364,-755,0,1759748723,13357.274446799995,438.6412072500025,54102.58152528 2025-10-06,11:05:25.000,279,11046380,-795,0,1759748724,13357.335073589995,438.66235464000056,54102.63742224 2025-10-06,11:05:26.000,279,11046385,-795,0,1759748725,13357.40243668999,438.71169855000335,54102.70729344 2025-10-06,11:05:27.000,279,11046375,-795,0,1759748726,13357.436118239995,438.71169855000335,54102.721267680005 2025-10-06,11:05:28.000,279,11046369,-795,0,1759748727,13357.42938193,438.690551159998,54102.63742224 2025-10-06,11:05:29.000,279,11046317,-795,0,1759748728,13357.49000872,438.74694420000014,54102.71428056001 2025-10-06,11:05:30.000,279,11046400,-795,0,1759748729,13357.436118239995,438.7821898500042,54102.69331920001 2025-10-06,11:05:31.000,279,11046357,-795,0,1759748730,13357.51021765,438.7821898500042,54102.67934496 2025-10-06,11:05:32.000,279,11046364,-795,0,1759748731,13357.42264561999,438.77514072000486,54102.51165408 2025-10-06,11:05:33.000,279,11046405,-795,0,1759748732,13357.53042658,438.79628811000293,54102.6583836 2025-10-06,11:05:34.000,279,11046422,-795,0,1759748733,13357.685361709991,438.8385828899991,54102.84703584 2025-10-06,11:05:35.000,279,11046398,-795,0,1759748734,13357.698834329996,438.83153375999973,54102.909919920006 2025-10-06,11:05:36.000,279,11046341,-795,0,1759748735,13357.732515880001,438.89497593000124,54102.82607448 2025-10-06,11:05:37.000,279,11046346,-795,0,1759748736,13357.719043259996,438.9231724499987,54102.74921616 2025-10-06,11:05:38.000,279,11046259,-795,0,1759748737,13357.779670049997,438.89497593000124,54102.80511312 2025-10-06,11:05:39.000,279,11046351,-795,0,1759748738,13357.833560530002,438.97251636000146,54102.88197144001 2025-10-06,11:05:40.000,279,11046345,-795,0,1759748739,13357.900923629997,438.93727071000467,54102.93088128001 2025-10-06,11:05:41.000,279,11046353,-795,0,1759748740,13357.799878979997,438.97251636000146,54102.791138880006 2025-10-06,11:05:42.000,279,11046333,-795,0,1759748741,13357.880714699997,438.9654672300021,54102.81210024001 2025-10-06,11:05:43.000,279,11046336,-795,0,1759748742,13357.981759349997,439.0148111400049,54102.94485552 2025-10-06,11:05:44.000,279,11046352,-795,0,1759748743,13358.109749239993,439.04300766000233,54103.15446912 2025-10-06,11:05:45.000,279,11046352,-795,0,1759748744,13358.082803999998,439.0641550500004,54103.09857216001 2025-10-06,11:05:46.000,279,11046309,-795,0,1759748745,13358.136694479988,439.035958530003,54103.06363656 2025-10-06,11:05:47.000,279,11046344,-795,0,1759748746,13358.170376029993,439.0782533099991,54103.23132744 2025-10-06,11:05:48.000,279,11046402,-795,0,1759748747,13358.217530199989,439.09235156999785,54103.21735320001 2025-10-06,11:05:49.000,279,11046366,-795,0,1759748748,13358.156903409988,439.10644983000384,54103.19639184001 2025-10-06,11:05:50.000,279,11046341,-795,0,1759748749,13358.170376029993,439.1134989600032,54103.03568808 2025-10-06,11:05:51.000,279,11046400,-795,0,1759748750,13358.325311159999,439.0994007000045,54103.3570956 2025-10-06,11:05:53.000,279,11046344,-795,0,1759748751,13358.251211749994,439.12054809000256,54103.14748200001 2025-10-06,11:05:53.000,279,11046349,-795,0,1759748752,13358.33878377999,439.14874461,54103.36408272001 2025-10-06,11:05:54.000,279,11046354,-795,0,1759748753,13358.39941056999,439.1698919999981,54103.4269668 2025-10-06,11:05:55.000,279,11046390,-795,0,1759748754,13358.433092119994,439.18399026000407,54103.461902400006 2025-10-06,11:05:56.000,279,11046404,-795,0,1759748755,13358.46677367,439.14169548000064,54103.45491528001 2025-10-06,11:05:57.000,279,11046390,-795,0,1759748756,13358.33878377999,439.18399026000407,54103.38504408001 2025-10-06,11:05:58.000,279,11046360,-795,0,1759748757,13358.40614688,439.1980885200028,54103.33613424001 2025-10-06,11:05:59.000,279,11046363,-795,0,1759748758,13358.42635581,439.1769411300047,54103.40600544001 2025-10-06,11:06:00.000,279,11046352,-795,0,1759748759,13358.52066414999,439.1628428699987,54103.54574784 2025-10-06,11:06:01.000,279,11046326,-795,0,1759748760,13358.453301049994,439.1698919999981,54103.54574784 2025-10-06,11:06:02.000,279,11046369,-795,0,1759748761,13358.412883189994,439.1275972200019,54103.47587664 2025-10-06,11:06:03.000,279,11046375,-795,0,1759748762,13358.44656474,439.1346463500013,54103.46888952 2025-10-06,11:06:04.000,279,11046366,-795,0,1759748763,13358.493718909995,439.12054809000256,54103.496838 2025-10-06,11:06:05.000,279,11046388,-795,0,1759748764,13358.50719153,439.1275972200019,54103.629593280006 2025-10-06,11:06:06.000,279,11046391,-795,0,1759748765,13358.56781832,439.1275972200019,54103.678503120005 2025-10-06,11:06:07.000,279,11046363,-795,0,1759748766,13358.574554629995,439.1134989600032,54103.71343872 2025-10-06,11:06:08.000,279,11046408,-795,0,1759748767,13358.60149986999,439.1134989600032,54103.67151600001 2025-10-06,11:06:09.000,279,11046306,-795,0,1759748768,13358.513927839995,439.0853024399985,54103.54574784 2025-10-06,11:06:10.000,279,11046345,-795,0,1759748769,13358.56781832,439.1275972200019,54103.629593280006 2025-10-06,11:06:11.000,279,11046347,-795,0,1759748770,13358.52740046,439.12054809000256,54103.60164480001 2025-10-06,11:06:12.000,279,11046364,-795,0,1759748771,13358.372465329994,439.05710592000105,54103.15446912 2025-10-06,11:06:13.000,279,11046391,-795,0,1759748772,13358.54087307999,439.1346463500013,54103.60164480001 2025-10-06,11:06:14.000,279,11046399,-795,0,1759748773,13358.594763559995,439.1346463500013,54103.74837432001 2025-10-06,11:06:15.000,279,11046353,-795,0,1759748774,13358.62170879999,439.1698919999981,54103.80427128 2025-10-06,11:06:16.000,279,11046394,-795,0,1759748775,13358.60823618,439.15579373999935,54103.83221976 2025-10-06,11:06:17.000,279,11046360,-795,0,1759748776,13358.58802725,439.14874461,54103.64356752 2025-10-06,11:06:18.000,279,11046361,-795,0,1759748777,13358.62844511,439.1628428699987,54103.727412960005 2025-10-06,11:06:19.000,279,11046388,-795,0,1759748778,13358.64865404,439.1628428699987,54103.797284160006 2025-10-06,11:06:20.000,279,11046388,-795,0,1759748779,13358.675599279995,439.14874461,54103.8112584 2025-10-06,11:06:21.000,279,11046335,-795,0,1759748780,13358.594763559995,439.1628428699987,54103.76933568001 2025-10-06,11:06:22.000,279,11046354,-795,0,1759748781,13358.513927839995,439.1698919999981,54103.461902400006 2025-10-06,11:06:23.000,279,11046383,-795,0,1759748782,13358.695808209995,439.1628428699987,54103.97196216 2025-10-06,11:06:24.000,279,11046351,-795,0,1759748783,13358.72948976,439.2474324299983,54103.99292352 2025-10-06,11:06:25.000,279,11046327,-795,0,1759748784,13358.66212665999,439.2333341699996,54103.82523264 2025-10-06,11:06:26.000,279,11046342,-795,0,1759748785,13358.716017139996,439.26857982000365,54103.83920688001 2025-10-06,11:06:27.000,279,11046329,-795,0,1759748786,13358.74296237999,439.2967763400011,54103.83920688001 2025-10-06,11:06:28.000,279,11046370,-795,0,1759748787,13358.83053441,439.275628950003,54103.85318112 2025-10-06,11:06:29.000,279,11046391,-795,0,1759748788,13358.81032548,439.35316938000324,54104.00689776001 2025-10-06,11:06:30.000,279,11046378,-795,0,1759748789,13358.817061789996,439.31792372999917,54103.82523264 2025-10-06,11:06:31.000,279,11046395,-795,0,1759748790,13358.884424889991,439.3390711200045,54103.93702656001 2025-10-06,11:06:32.000,279,11046351,-795,0,1759748791,13358.817061789996,439.35316938000324,54103.99292352 2025-10-06,11:06:33.000,279,11046386,-795,0,1759748792,13358.945051679992,439.36726764000196,54103.99991064 2025-10-06,11:06:34.000,279,11046354,-795,0,1759748793,13358.945051679992,439.3602185100026,54104.07676896001 2025-10-06,11:06:35.000,279,11046321,-795,0,1759748794,13359.019151089997,439.3954641599994,54104.16760152 2025-10-06,11:06:36.000,279,11046347,-795,0,1759748795,13359.073041570002,439.40251328999875,54104.062794720005 2025-10-06,11:06:37.000,279,11046389,-795,0,1759748796,13359.012414780002,439.4236606800041,54104.0907432 2025-10-06,11:06:38.000,279,11046406,-795,0,1759748797,13359.052832640002,439.4095624199981,54104.11869168 2025-10-06,11:06:39.000,279,11046380,-795,0,1759748798,13359.133668360002,439.43070981000346,54104.31433104 2025-10-06,11:06:40.000,279,11046358,-795,0,1759748799,13359.160613599997,439.4448080700022,54104.31433104 2025-10-06,11:06:41.000,279,11046324,-795,0,1759748800,13359.221240389998,439.45185720000154,54104.35625376 2025-10-06,11:06:42.000,279,11046371,-795,0,1759748801,13359.174086220002,439.4941519799977,54104.22349848001 2025-10-06,11:06:43.000,279,11046371,-795,0,1759748802,13359.248185629993,439.51529937000305,54104.3352924 2025-10-06,11:06:44.000,279,11046381,-795,0,1759748803,13359.254921940003,439.5364467600011,54104.38420224 2025-10-06,11:06:45.000,279,11046386,-795,0,1759748804,13359.308812419993,439.5364467600011,54104.565867360005 2025-10-06,11:06:46.000,279,11046370,-795,0,1759748805,13359.376175519988,439.5716924099979,54104.66368704 2025-10-06,11:06:47.000,279,11046376,-795,0,1759748806,13359.349230279993,439.5575941499992,54104.6497128 2025-10-06,11:06:48.000,279,11046385,-795,0,1759748807,13359.295339799988,439.5716924099979,54104.48202192 2025-10-06,11:06:49.000,279,11046352,-795,0,1759748808,13359.342493969998,439.5575941499992,54104.55189312 2025-10-06,11:06:50.000,279,11046410,-795,0,1759748809,13359.302076109998,439.59988893000263,54104.516957520005 2025-10-06,11:06:51.000,279,11046375,-795,0,1759748810,13359.221240389998,439.606938060002,54104.41913784001 2025-10-06,11:06:53.000,279,11046408,-795,0,1759748812,13359.234713010002,439.63513457999943,54104.37721512 2025-10-06,11:06:53.000,279,11046411,-795,0,1759748812,13359.268394559993,439.606938060002,54104.60080296 2025-10-06,11:06:54.000,279,11046383,-795,0,1759748813,13359.355966589988,439.6703802300035,54104.719584 2025-10-06,11:06:55.000,279,11046402,-795,0,1759748814,13359.416593379989,439.6562819700048,54104.74753248001 2025-10-06,11:06:56.000,279,11046357,-795,0,1759748815,13359.409857069993,439.71267500999966,54104.75451960001 2025-10-06,11:06:57.000,279,11046354,-795,0,1759748816,13359.369439209993,439.67742936000286,54104.75451960001 2025-10-06,11:06:58.000,279,11046401,-795,0,1759748817,13359.349230279993,439.719724139999,54104.60080296 2025-10-06,11:06:59.000,279,11046333,-715,0,1759748818,13359.430065999994,439.719724139999,54104.71259688 2025-10-06,11:07:00.000,279,11046412,-795,0,1759748819,13359.389648139993,439.73382239999773,54104.6497128 2025-10-06,11:07:01.000,279,11046390,-795,0,1759748820,13359.55805588999,439.77611718000117,54104.81041656 2025-10-06,11:07:02.000,279,11046398,-795,0,1759748821,13359.483956479999,439.81136282999796,54104.614777200004 2025-10-06,11:07:03.000,279,11046346,-795,0,1759748822,13359.551319579994,439.76201892000245,54104.70560976001 2025-10-06,11:07:04.000,279,11046362,-795,0,1759748823,13359.68604578,439.7902154399999,54104.87330064001 2025-10-06,11:07:05.000,279,11046322,-795,0,1759748824,13359.73993625999,439.8043136999986,54104.8593264 2025-10-06,11:07:06.000,279,11046387,-795,0,1759748825,13359.753408879995,439.84660848000203,54104.8593264 2025-10-06,11:07:07.000,279,11046384,-795,0,1759748826,13359.712991019995,439.8536576100014,54104.782468080004 2025-10-06,11:07:08.000,279,11046428,-795,0,1759748827,13359.73993625999,439.84660848000203,54104.74753248001 2025-10-06,11:07:09.000,279,11046420,-795,0,1759748828,13359.874662459995,439.8536576100014,54105.02701728 2025-10-06,11:07:10.000,279,11046391,-795,0,1759748829,13359.92855294,439.86070674000075,54105.07592712 2025-10-06,11:07:11.000,279,11046383,-795,0,1759748830,13359.92181662999,439.84660848000203,54105.08291424001 2025-10-06,11:07:12.000,279,11046372,-795,0,1759748831,13359.874662459995,439.8536576100014,54104.91522336001 2025-10-06,11:07:13.000,279,11046363,-795,0,1759748832,13359.96223448999,439.84660848000203,54104.901249120005 2025-10-06,11:07:14.000,279,11046420,-795,0,1759748833,13360.00938866,439.8536576100014,54105.08291424001 2025-10-06,11:07:15.000,279,11046407,-795,0,1759748834,13360.076751759996,439.8184119600046,54105.15977256001 2025-10-06,11:07:16.000,279,11046326,-795,0,1759748835,13360.090224380001,439.8395593500027,54105.20169528 2025-10-06,11:07:17.000,279,11046408,-795,0,1759748836,13360.043070209991,439.8184119600046,54105.09688848 2025-10-06,11:07:18.000,279,11046409,-795,0,1759748837,13360.103696999991,439.82546109000396,54105.19470816 2025-10-06,11:07:19.000,279,11046371,-755,0,1759748838,13360.144114859992,439.81136282999796,54105.355411920005 2025-10-06,11:07:20.000,279,11046341,-795,0,1759748839,13360.157587479996,439.8043136999986,54105.404321760005 2025-10-06,11:07:21.000,279,11046373,-795,0,1759748840,13360.150851170001,439.7549697900031,54105.36938616 2025-10-06,11:07:23.000,279,11046360,-795,0,1759748842,13360.04980652,439.6844784900022,54105.1737468 2025-10-06,11:07:23.000,279,11046384,-795,0,1759748842,13360.063279139991,439.6703802300035,54105.26457936 2025-10-06,11:07:24.000,279,11046411,-795,0,1759748843,13360.110433310001,439.6915276200016,54105.32746344001 2025-10-06,11:07:25.000,279,11046353,-795,0,1759748844,13360.130642240001,439.6562819700048,54105.33445056 2025-10-06,11:07:26.000,279,11046388,-795,0,1759748845,13360.117169619996,439.66333110000414,54105.42528312001 2025-10-06,11:07:27.000,279,11046374,-795,0,1759748846,13360.083488069991,439.66333110000414,54105.41130888 2025-10-06,11:07:28.000,279,11046419,-795,0,1759748847,13360.036333899996,439.6210363200007,54105.32047632 2025-10-06,11:07:29.000,279,11046333,-795,0,1759748848,13360.036333899996,439.62808545000007,54105.404321760005 2025-10-06,11:07:30.000,279,11046376,-795,0,1759748849,13360.016124969996,439.5928398000033,54105.50912856 2025-10-06,11:07:31.000,279,11046394,-795,0,1759748850,13360.002652349991,439.59988893000263,54105.43925736 2025-10-06,11:07:32.000,279,11046350,-795,0,1759748851,13359.82077197999,439.59988893000263,54105.13182408001 2025-10-06,11:07:33.000,279,11046385,-795,0,1759748852,13359.80056304999,439.5857906700039,54105.236630880005 2025-10-06,11:07:34.000,279,11046339,-795,0,1759748853,13359.874662459995,439.5716924099979,54105.355411920005 2025-10-06,11:07:35.000,279,11046374,-795,0,1759748854,13359.82750829,439.57874154000456,54105.41130888 2025-10-06,11:07:36.000,279,11046390,-795,0,1759748855,13359.78709043,439.606938060002,54105.41130888 2025-10-06,11:07:37.000,279,11046389,-795,0,1759748856,13359.78035411999,439.606938060002,54105.33445056 2025-10-06,11:07:38.000,279,11046356,-795,0,1759748857,13359.67930946999,439.5857906700039,54105.04099152001 2025-10-06,11:07:39.000,279,11046372,-795,0,1759748858,13359.69951839999,439.62808545000007,54105.27855360001 2025-10-06,11:07:40.000,279,11046372,-795,0,1759748859,13359.712991019995,439.6421837099988,54105.26457936 2025-10-06,11:07:41.000,279,11046384,-795,0,1759748860,13359.773617809995,439.6703802300035,54105.34143768 2025-10-06,11:07:42.000,279,11046381,-795,0,1759748861,13359.65910053999,439.69857675000094,54105.19470816 2025-10-06,11:07:43.000,279,11046406,-795,0,1759748862,13359.70625471,439.7267732699984,54105.306502080006 2025-10-06,11:07:44.000,279,11046341,-795,0,1759748863,13359.793826739995,439.719724139999,54105.404321760005 2025-10-06,11:07:45.000,279,11046346,-795,0,1759748864,13359.73993625999,439.74087153000437,54105.355411920005 2025-10-06,11:07:46.000,279,11046368,-795,0,1759748865,13359.74667257,439.76201892000245,54105.34842480001 2025-10-06,11:07:47.000,279,11046364,-795,0,1759748866,13359.733199949995,439.77611718000117,54105.26457936 2025-10-06,11:07:48.000,279,11046388,-795,0,1759748867,13359.793826739995,439.8536576100014,54105.22964376001 2025-10-06,11:07:49.000,279,11046382,-795,0,1759748868,13359.68604578,439.86070674000075,54105.16675968 2025-10-06,11:07:50.000,279,11046391,-795,0,1759748869,13359.854453529995,439.91005065000354,54105.41829600001 2025-10-06,11:07:51.000,279,11046420,-795,0,1759748870,13359.88139876999,439.9311980400016,54105.36938616 2025-10-06,11:07:52.000,279,11046356,-795,0,1759748871,13359.67930946999,439.92414891000226,54105.12483696 2025-10-06,11:07:53.000,279,11046359,-795,0,1759748872,13359.82077197999,439.9946402100031,54105.08990136001 2025-10-06,11:07:54.000,279,11046311,-795,0,1759748873,13359.935289249996,440.0369349899993,54105.355411920005 2025-10-06,11:07:55.000,279,11046431,-795,0,1759748874,13359.96223448999,440.02283673000056,54105.46720584001 2025-10-06,11:07:56.000,279,11046393,-795,0,1759748875,13359.94876187,440.09332803000143,54105.34842480001 2025-10-06,11:07:57.000,279,11046341,-795,0,1759748876,13359.88139876999,440.12152454999887,54105.27156648 2025-10-06,11:07:58.000,279,11046371,-795,0,1759748877,13359.915080319995,440.1497210700036,54105.34143768 2025-10-06,11:07:59.000,279,11046393,-795,0,1759748878,13360.083488069991,440.177917590001,54105.5580384 2025-10-06,11:08:00.000,279,11046373,-795,0,1759748879,13360.157587479996,440.20611410999845,54105.6279096 2025-10-06,11:08:01.000,279,11046333,-795,0,1759748880,13360.218214269997,440.2272615000038,54105.572012640005 2025-10-06,11:08:02.000,279,11046343,-795,0,1759748881,13360.130642240001,440.22021237000445,54105.355411920005 2025-10-06,11:08:03.000,279,11046369,-795,0,1759748882,13360.218214269997,440.23431063000316,54105.44624448001 2025-10-06,11:08:04.000,279,11046383,-795,0,1759748883,13360.258632129997,440.2977528000047,54105.50214144 2025-10-06,11:08:05.000,279,11046396,-795,0,1759748884,13360.325995229992,440.30480193000403,54105.64887096 2025-10-06,11:08:06.000,279,11046377,-795,0,1759748885,13360.352940470002,440.3611949699989,54105.71874216 2025-10-06,11:08:07.000,279,11046396,-795,0,1759748886,13360.359676779997,440.396440620003,54105.6977808 2025-10-06,11:08:08.000,279,11046369,-795,0,1759748887,13360.325995229992,440.3611949699989,54105.60694824 2025-10-06,11:08:09.000,279,11046343,-795,0,1759748888,13360.379885709997,440.4316862699998,54105.77463912 2025-10-06,11:08:10.000,279,11046404,-795,0,1759748889,13360.467457739993,440.43873539999913,54105.71175504001 2025-10-06,11:08:11.000,279,11046374,-795,0,1759748890,13360.467457739993,440.45283365999785,54105.71175504001 2025-10-06,11:08:12.000,279,11046398,-795,0,1759748891,13360.420303569997,440.4105388800017,54105.41829600001 2025-10-06,11:08:13.000,279,11046382,-795,0,1759748892,13360.427039879993,440.4457845299985,54105.57899976 2025-10-06,11:08:14.000,279,11046376,-795,0,1759748893,13360.541557149998,440.45283365999785,54105.78162624001 2025-10-06,11:08:15.000,279,11046410,-795,0,1759748894,13360.602183939998,440.48103018000256,54105.739703520005 2025-10-06,11:08:16.000,279,11046402,-795,0,1759748895,13360.622392869998,440.54447235000407,54105.75367776001 2025-10-06,11:08:17.000,279,11046337,-795,0,1759748896,13360.548293459993,440.5092267,54105.57899976 2025-10-06,11:08:18.000,279,11046386,-795,0,1759748897,13360.602183939998,440.4951284400013,54105.61393536001 2025-10-06,11:08:19.000,279,11046287,-795,0,1759748898,13360.534820839988,440.4598827900045,54105.59297400001 2025-10-06,11:08:20.000,279,11046396,-795,0,1759748899,13360.703228589999,440.5303740899981,54105.73271640001 2025-10-06,11:08:21.000,279,11046398,-795,0,1759748900,13360.763855379999,440.5092267,54105.72572928 2025-10-06,11:08:22.000,279,11046383,-795,0,1759748901,13360.77732799999,440.50217757000064,54105.71175504001 2025-10-06,11:08:23.000,279,11046384,-795,0,1759748902,13360.86490003,440.48103018000256,54105.641883840006 2025-10-06,11:08:24.000,279,11046323,-795,0,1759748903,13360.932263129995,440.4951284400013,54105.75367776001 2025-10-06,11:08:25.000,279,11046378,-795,0,1759748904,13361.013098849995,440.4880793100019,54105.77463912 2025-10-06,11:08:26.000,279,11046401,-795,0,1759748905,13360.992889919995,440.4880793100019,54105.75367776001 2025-10-06,11:08:27.000,279,11046440,-795,0,1759748906,13360.932263129995,440.4316862699998,54105.57899976 2025-10-06,11:08:28.000,279,11046416,-795,0,1759748907,13360.972680989995,440.43873539999913,54105.56502552001 2025-10-06,11:08:29.000,279,11046362,-795,0,1759748908,13360.97941729999,440.4316862699998,54105.80258760001 2025-10-06,11:08:30.000,279,11046414,-795,0,1759748909,13361.0467804,440.41758801000105,54105.84451032 2025-10-06,11:08:31.000,279,11046367,-795,0,1759748910,13361.00636254,440.3893914900036,54105.84451032 2025-10-06,11:08:32.000,279,11046363,-795,0,1759748911,13360.93899943999,440.3400475800008,54105.67681944 2025-10-06,11:08:33.000,279,11046379,-795,0,1759748912,13360.98615361,440.33299845000147,54105.73271640001 2025-10-06,11:08:34.000,279,11046371,-795,0,1759748913,13360.97941729999,440.3611949699989,54105.93534288 2025-10-06,11:08:35.000,279,11046388,-795,0,1759748914,13361.00636254,440.3118510600034,54105.907394400005 2025-10-06,11:08:36.000,279,11046338,-795,0,1759748915,13360.96594468,440.3259493200021,54105.89342016 2025-10-06,11:08:37.000,279,11046361,-795,0,1759748916,13360.871636339994,440.2766054099993,54105.86547168 2025-10-06,11:08:38.000,279,11046383,-795,0,1759748917,13360.87837264999,440.26955627999996,54105.89342016 2025-10-06,11:08:39.000,279,11046368,-795,0,1759748918,13360.912054199995,440.2413597600025,54106.026175440005 2025-10-06,11:08:40.000,279,11046387,-795,0,1759748919,13360.90531789,440.2625071500006,54106.04014968 2025-10-06,11:08:41.000,279,11046335,-795,0,1759748920,13360.86490003,440.2272615000038,54106.06111104 2025-10-06,11:08:42.000,279,11046393,-795,0,1759748921,13360.676283349989,440.22021237000445,54105.66983232 2025-10-06,11:08:43.000,279,11046373,-795,0,1759748922,13360.77732799999,440.1497210700036,54105.82354896 2025-10-06,11:08:44.000,279,11046401,-795,0,1759748923,13360.709964899994,440.1990649799991,54105.87944592001 2025-10-06,11:08:45.000,279,11046376,-795,0,1759748924,13360.770591689994,440.177917590001,54105.91438152 2025-10-06,11:08:46.000,279,11046377,-795,0,1759748925,13360.750382759994,440.2272615000038,54105.98425272 2025-10-06,11:08:47.000,279,11046399,-795,0,1759748926,13360.703228589999,440.1990649799991,54105.89342016 2025-10-06,11:08:48.000,279,11046343,-795,0,1759748927,13360.683019659999,440.19201584999973,54105.739703520005 2025-10-06,11:08:49.000,279,11046363,-795,0,1759748928,13360.635865489989,440.17086846000166,54105.78162624001 2025-10-06,11:08:50.000,279,11046378,-795,0,1759748929,13360.642601799998,440.1638193300023,54105.809574720006 2025-10-06,11:08:51.000,279,11046398,-795,0,1759748930,13360.656074419989,440.1426719400042,54105.85149744001 2025-10-06,11:08:52.000,279,11046384,-795,0,1759748931,13360.588711319993,440.1497210700036,54105.641883840006 2025-10-06,11:08:53.000,279,11046348,-795,0,1759748932,13360.581975009998,440.1426719400042,54105.78162624001 2025-10-06,11:08:54.000,279,11046383,-795,0,1759748933,13360.507875599993,440.1849667200004,54105.66983232 2025-10-06,11:08:55.000,279,11046372,-795,0,1759748934,13360.575238699988,440.1497210700036,54105.72572928 2025-10-06,11:08:56.000,279,11046418,-795,0,1759748935,13360.608920249993,440.1426719400042,54105.70476792 2025-10-06,11:08:57.000,279,11046301,-795,0,1759748936,13360.507875599993,440.13562281000486,54105.57899976 2025-10-06,11:08:58.000,279,11046371,-795,0,1759748937,13360.555029769988,440.1144754199995,54105.6279096 2025-10-06,11:08:59.000,279,11046400,-795,0,1759748938,13360.528084529993,440.1426719400042,54105.68380656001 2025-10-06,11:09:00.000,279,11046420,-795,0,1759748939,13360.534820839988,440.177917590001,54105.66284520001 2025-10-06,11:09:01.000,279,11046356,-795,0,1759748940,13360.534820839988,440.17086846000166,54105.70476792 2025-10-06,11:09:02.000,279,11046370,-795,0,1759748941,13360.528084529993,440.15677020000294,54105.66983232 2025-10-06,11:09:03.000,279,11046397,-795,0,1759748942,13360.528084529993,440.1497210700036,54105.68380656001 2025-10-06,11:09:04.000,279,11046357,-795,0,1759748943,13360.568502389993,440.1990649799991,54105.767652 2025-10-06,11:09:05.000,279,11046335,-795,0,1759748944,13360.521348219998,440.17086846000166,54105.78162624001 2025-10-06,11:09:06.000,279,11046372,-795,0,1759748945,13360.480930359998,440.1638193300023,54105.70476792 2025-10-06,11:09:07.000,279,11046347,-795,0,1759748946,13360.258632129997,440.15677020000294,54105.36239904 2025-10-06,11:09:08.000,279,11046353,-795,0,1759748947,13360.427039879993,440.1849667200004,54105.59297400001 2025-10-06,11:09:09.000,279,11046332,-795,0,1759748948,13360.474194050003,440.20611410999845,54105.72572928 2025-10-06,11:09:10.000,279,11046349,-795,0,1759748949,13360.433776190002,440.23431063000316,54105.72572928 2025-10-06,11:09:11.000,279,11046343,-795,0,1759748950,13360.400094639997,440.25545802000124,54105.66983232 2025-10-06,11:09:12.000,279,11046373,-795,0,1759748951,13360.292313680002,440.20611410999845,54105.37637328001 2025-10-06,11:09:13.000,279,11046347,-795,0,1759748952,13360.332731540002,440.25545802000124,54105.55105128 2025-10-06,11:09:14.000,279,11046371,-795,0,1759748953,13360.366413089992,440.23431063000316,54105.66983232 2025-10-06,11:09:15.000,279,11046400,-795,0,1759748954,13360.319258919997,440.2413597600025,54105.67681944 2025-10-06,11:09:16.000,279,11046395,-795,0,1759748955,13360.332731540002,440.2413597600025,54105.70476792 2025-10-06,11:09:17.000,279,11046395,-795,0,1759748956,13360.231686890002,440.25545802000124,54105.58598688001 2025-10-06,11:09:18.000,279,11046342,-795,0,1759748957,13360.245159509992,440.25545802000124,54105.55105128 2025-10-06,11:09:19.000,279,11046348,-795,0,1759748958,13360.366413089992,440.2625071500006,54105.66284520001 2025-10-06,11:09:20.000,279,11046376,-795,0,1759748959,13360.319258919997,440.2272615000038,54105.66983232 2025-10-06,11:09:21.000,279,11046330,-795,0,1759748960,13360.265368439992,440.177917590001,54105.56502552001 2025-10-06,11:09:23.000,279,11046372,-795,0,1759748962,13360.123905929991,440.1990649799991,54105.29252784 2025-10-06,11:09:23.000,279,11046386,-795,0,1759748962,13360.076751759996,440.1285736799982,54105.138811200006 2025-10-06,11:09:24.000,279,11046370,-795,0,1759748963,13360.177796409997,440.177917590001,54105.44624448001 2025-10-06,11:09:25.000,279,11046385,-795,0,1759748964,13360.164323789992,440.17086846000166,54105.4881672 2025-10-06,11:09:26.000,279,11046392,-795,0,1759748965,13360.191269030001,440.17086846000166,54105.50912856 2025-10-06,11:09:27.000,279,11046378,-795,0,1759748966,13360.198005339997,440.15677020000294,54105.50912856 2025-10-06,11:09:28.000,279,11046436,-795,0,1759748967,13360.150851170001,440.1990649799991,54105.44624448001 2025-10-06,11:09:29.000,279,11046341,-795,0,1759748968,13360.157587479996,440.12152454999887,54105.50912856 2025-10-06,11:09:30.000,279,11046400,-795,0,1759748969,13360.123905929991,440.1285736799982,54105.453231600004 2025-10-06,11:09:31.000,279,11046405,-795,0,1759748970,13360.103696999991,440.08627890000207,54105.49515432001 2025-10-06,11:09:32.000,279,11046395,-795,0,1759748971,13359.98244341999,440.08627890000207,54105.26457936 2025-10-06,11:09:33.000,279,11046376,-795,0,1759748972,13359.995916039996,440.0792297700027,54105.236630880005 2025-10-06,11:09:34.000,279,11046373,-795,0,1759748973,13359.94876187,440.051033249998,54105.34842480001 2025-10-06,11:09:35.000,279,11046352,-795,0,1759748974,13359.98917973,440.0792297700027,54105.3833604 2025-10-06,11:09:36.000,279,11046377,-795,0,1759748975,13359.955498179996,440.04398411999864,54105.32746344001 2025-10-06,11:09:37.000,279,11046327,-795,0,1759748976,13359.874662459995,440.04398411999864,54105.25759224001 2025-10-06,11:09:38.000,279,11046396,-795,0,1759748977,13359.84098090999,440.02283673000056,54105.1038756 2025-10-06,11:09:39.000,279,11046359,-795,0,1759748978,13359.76014518999,440.04398411999864,54105.13182408001 2025-10-06,11:09:40.000,279,11046358,-795,0,1759748979,13359.80056304999,440.0298858599999,54105.1737468 2025-10-06,11:09:41.000,279,11046394,-795,0,1759748980,13359.733199949995,439.98759108000377,54105.14579832 2025-10-06,11:09:42.000,279,11046364,-795,0,1759748981,13359.692782089995,439.9946402100031,54105.020030160005 2025-10-06,11:09:43.000,279,11046402,-795,0,1759748982,13359.71972732999,439.95939455999905,54105.04797864 2025-10-06,11:09:44.000,279,11046354,-795,0,1759748983,13359.733199949995,439.9664436899984,54105.07592712 2025-10-06,11:09:45.000,279,11046350,-795,0,1759748984,13359.712991019995,439.9664436899984,54105.020030160005 2025-10-06,11:09:46.000,279,11046395,-795,0,1759748985,13359.71972732999,439.94529630000034,54104.90823624 2025-10-06,11:09:47.000,279,11046386,-795,0,1759748986,13359.585001129999,439.9170997800029,54104.8593264 2025-10-06,11:09:48.000,279,11046394,-795,0,1759748987,13359.585001129999,439.9030015200042,54104.7894552 2025-10-06,11:09:49.000,279,11046369,-795,0,1759748988,13359.64562792,439.9523454299997,54104.86631352 2025-10-06,11:09:50.000,279,11046338,-795,0,1759748989,13359.65910053999,439.9170997800029,54104.94317184001 2025-10-06,11:09:51.000,279,11046375,-795,0,1759748990,13359.59847374999,439.9170997800029,54104.88028776 2025-10-06,11:09:52.000,279,11046375,-795,0,1759748991,13359.490692789994,439.8677558700001,54104.57984160001 2025-10-06,11:09:53.000,279,11046353,-795,0,1759748992,13359.59847374999,439.9523454299997,54104.8593264 2025-10-06,11:09:54.000,279,11046389,-795,0,1759748993,13359.605210059999,439.94529630000034,54104.76849384 2025-10-06,11:09:55.000,279,11046401,-755,0,1759748994,13359.436802309989,439.9664436899984,54104.60080296 2025-10-06,11:09:56.000,279,11046392,-795,0,1759748995,13359.531110649994,439.9311980400016,54104.74054536 2025-10-06,11:09:57.000,279,11046422,-795,0,1759748996,13359.571528509994,439.95939455999905,54104.852339280005 2025-10-06,11:09:58.000,279,11046382,-795,0,1759748997,13359.591737439994,440.0016893400025,54104.86631352 2025-10-06,11:09:59.000,279,11046379,-795,0,1759748998,13359.531110649994,440.0298858599999,54104.86631352 2025-10-06,11:10:00.000,279,11046407,-795,0,1759748999,13359.564792199999,440.051033249998,54104.69862264 2025-10-06,11:10:01.000,279,11046367,-795,0,1759749000,13359.416593379989,439.98759108000377,54104.49599616 2025-10-06,11:10:02.000,279,11046425,-795,0,1759749001,13359.490692789994,440.0369349899993,54104.55888024001 2025-10-06,11:10:03.000,279,11046395,-795,0,1759749002,13359.55805588999,440.065131510004,54104.67067416 2025-10-06,11:10:04.000,279,11046399,-795,0,1759749003,13359.63889160999,440.09332803000143,54104.62176432 2025-10-06,11:10:05.000,279,11046392,-795,0,1759749004,13359.672573159994,440.1285736799982,54104.74054536 2025-10-06,11:10:06.000,279,11046332,-795,0,1759749005,13359.70625471,440.15677020000294,54104.782468080004 2025-10-06,11:10:07.000,279,11046373,-795,0,1759749006,13359.67930946999,440.1497210700036,54104.67067416 2025-10-06,11:10:08.000,279,11046416,-795,0,1759749007,13359.74667257,440.15677020000294,54104.62176432 2025-10-06,11:10:09.000,279,11046382,-795,0,1759749008,13359.7668815,440.1638193300023,54104.76150672 2025-10-06,11:10:10.000,279,11046400,-795,0,1759749009,13359.80729936,440.17086846000166,54104.719584 2025-10-06,11:10:11.000,279,11046363,-795,0,1759749010,13359.82077197999,440.17086846000166,54104.733558240005 2025-10-06,11:10:13.000,279,11046374,-795,0,1759749012,13359.78035411999,440.1849667200004,54104.75451960001 2025-10-06,11:10:15.000,279,11046341,-795,0,1759749014,13359.834244599995,440.1638193300023,54104.782468080004 2025-10-06,11:10:15.000,279,11046386,-795,0,1759749014,13359.78035411999,440.1849667200004,54104.72657112001 2025-10-06,11:10:16.000,279,11046344,-795,0,1759749015,13359.773617809995,440.177917590001,54104.55189312 2025-10-06,11:10:17.000,279,11046333,-795,0,1759749016,13359.76014518999,440.177917590001,54104.6497128 2025-10-06,11:10:18.000,279,11046385,-795,0,1759749017,13359.71972732999,440.1849667200004,54104.53791888001 2025-10-06,11:10:19.000,279,11046362,-795,0,1759749018,13359.63889160999,440.19201584999973,54104.3352924 2025-10-06,11:10:20.000,279,11046391,-795,0,1759749019,13359.733199949995,440.17086846000166,54104.57285448 2025-10-06,11:10:21.000,279,11046331,-795,0,1759749020,13359.63889160999,440.177917590001,54104.48900904001 2025-10-06,11:10:22.000,279,11046418,-795,0,1759749021,13359.63889160999,440.22021237000445,54104.49599616 2025-10-06,11:10:23.000,279,11046369,-795,0,1759749022,13359.61868267999,440.2272615000038,54104.4750348 2025-10-06,11:10:24.000,279,11046337,-795,0,1759749023,13359.65910053999,440.2766054099993,54104.50298328 2025-10-06,11:10:25.000,279,11046360,-795,0,1759749024,13359.67930946999,440.2413597600025,54104.60779008001 2025-10-06,11:10:26.000,279,11046361,-795,0,1759749025,13359.69951839999,440.2836545399987,54104.53791888001 2025-10-06,11:10:27.000,279,11046369,-795,0,1759749026,13359.67930946999,440.2977528000047,54104.50298328 2025-10-06,11:10:28.000,279,11046390,-795,0,1759749027,13359.551319579994,440.29070366999804,54104.2654212 2025-10-06,11:10:29.000,279,11046393,-795,0,1759749028,13359.57826481999,440.33299845000147,54104.48900904001 2025-10-06,11:10:30.000,279,11046392,-795,0,1759749029,13359.564792199999,440.35414583999955,54104.37721512 2025-10-06,11:10:31.000,279,11046382,-795,0,1759749030,13359.68604578,440.396440620003,54104.62176432 2025-10-06,11:10:32.000,279,11046399,-795,0,1759749031,13359.69951839999,440.36824409999826,54104.62875144001 2025-10-06,11:10:33.000,279,11046350,-795,0,1759749032,13359.62541899,440.41758801000105,54104.39118936001 2025-10-06,11:10:34.000,279,11046356,-795,0,1759749033,13359.71972732999,440.4316862699998,54104.57984160001 2025-10-06,11:10:35.000,279,11046388,-795,0,1759749034,13359.69951839999,440.46693192000384,54104.565867360005 2025-10-06,11:10:36.000,279,11046400,-795,0,1759749035,13359.7668815,440.5092267,54104.62176432 2025-10-06,11:10:37.000,279,11046371,-795,0,1759749036,13359.773617809995,440.50217757000064,54104.59381584 2025-10-06,11:10:38.000,279,11046370,-795,0,1759749037,13359.753408879995,440.5374232200047,54104.60779008001 2025-10-06,11:10:39.000,279,11046380,-795,0,1759749038,13359.80729936,440.54447235000407,54104.53093176 2025-10-06,11:10:40.000,279,11046373,-795,0,1759749039,13359.86792615,440.57971800000087,54104.76849384 2025-10-06,11:10:41.000,279,11046363,-795,0,1759749040,13359.874662459995,440.61496364999766,54104.76849384 2025-10-06,11:10:42.000,279,11046388,-795,0,1759749041,13359.88813508,440.61496364999766,54104.55189312 2025-10-06,11:10:43.000,279,11046387,-795,0,1759749042,13359.84771722,440.5585706100028,54104.50997040001 2025-10-06,11:10:44.000,279,11046354,-795,0,1759749043,13359.92181662999,440.60086538999894,54104.60779008001 2025-10-06,11:10:45.000,279,11046396,-795,0,1759749044,13359.96223448999,440.61496364999766,54104.57984160001 2025-10-06,11:10:46.000,279,11046421,-795,0,1759749045,13360.056542829996,440.66430756000045,54104.733558240005 2025-10-06,11:10:47.000,279,11046383,-795,0,1759749046,13360.083488069991,440.65020930000173,54104.74054536 2025-10-06,11:10:48.000,279,11046351,-795,0,1759749047,13360.103696999991,440.66430756000045,54104.684648400005 2025-10-06,11:10:49.000,279,11046346,-795,0,1759749048,13360.090224380001,440.6572584300011,54104.53791888001 2025-10-06,11:10:50.000,279,11046376,-795,0,1759749049,13360.177796409997,440.66430756000045,54104.72657112001 2025-10-06,11:10:51.000,279,11046373,-795,0,1759749050,13360.231686890002,440.65020930000173,54104.719584 2025-10-06,11:10:52.000,279,11046382,-795,0,1759749051,13360.231686890002,440.6431601700024,54104.719584 2025-10-06,11:10:53.000,279,11046393,-795,0,1759749052,13360.164323789992,440.60086538999894,54104.468047680006 2025-10-06,11:10:54.000,279,11046372,-795,0,1759749053,13360.218214269997,440.62906191000366,54104.69862264 2025-10-06,11:10:55.000,279,11046401,-795,0,1759749054,13360.285577369992,440.6572584300011,54104.803429440006 2025-10-06,11:10:56.000,279,11046397,-795,0,1759749055,13360.204741649992,440.7066023400039,54104.67067416 2025-10-06,11:10:57.000,279,11046361,-795,0,1759749056,13360.305786299992,440.6079145199983,54104.803429440006 2025-10-06,11:10:58.000,279,11046350,-795,0,1759749057,13360.144114859992,440.5726688700015,54104.544906 2025-10-06,11:10:59.000,279,11046342,-795,0,1759749058,13360.177796409997,440.5938162599996,54104.62875144001 2025-10-06,11:11:00.000,279,11046395,-795,0,1759749059,13360.218214269997,440.6079145199983,54104.72657112001 2025-10-06,11:11:01.000,279,11046347,-795,0,1759749060,13360.191269030001,440.5726688700015,54104.77548096001 2025-10-06,11:11:02.000,279,11046399,-795,0,1759749061,13360.150851170001,440.5938162599996,54104.71259688 2025-10-06,11:11:03.000,279,11046397,-795,0,1759749062,13360.076751759996,440.5374232200047,54104.53093176 2025-10-06,11:11:04.000,279,11046377,-795,0,1759749063,13360.171060100001,440.5374232200047,54104.57984160001 2025-10-06,11:11:05.000,279,11046364,-715,0,1759749064,13360.211477960002,440.51627582999936,54104.81041656 2025-10-06,11:11:06.000,279,11046396,-795,0,1759749065,13360.157587479996,440.51627582999936,54104.782468080004 2025-10-06,11:11:07.000,279,11046361,-795,0,1759749066,13360.157587479996,440.5303740899981,54104.803429440006 2025-10-06,11:11:08.000,279,11046396,-795,0,1759749067,13360.063279139991,440.5303740899981,54104.6497128 2025-10-06,11:11:09.000,279,11046353,-795,0,1759749068,13360.070015450001,440.5092267,54104.74054536 2025-10-06,11:11:10.000,279,11046393,-795,0,1759749069,13360.150851170001,440.5233249599987,54104.88028776 2025-10-06,11:11:11.000,279,11046385,-795,0,1759749070,13360.164323789992,440.4739810500032,54104.803429440006 2025-10-06,11:11:12.000,279,11046339,-795,0,1759749071,13360.123905929991,440.48103018000256,54104.81740368 2025-10-06,11:11:13.000,279,11046313,-795,0,1759749072,13359.96223448999,440.4457845299985,54104.57285448 2025-10-06,11:11:14.000,279,11046371,-795,0,1759749073,13360.110433310001,440.4598827900045,54104.66368704 2025-10-06,11:11:15.000,279,11046366,-795,0,1759749074,13360.110433310001,440.4246371400004,54104.7894552 2025-10-06,11:11:16.000,279,11046363,-795,0,1759749075,13360.117169619996,440.4598827900045,54104.88727488 2025-10-06,11:11:17.000,279,11046391,-795,0,1759749076,13360.090224380001,440.4739810500032,54104.91522336001 2025-10-06,11:11:18.000,279,11046386,-795,0,1759749077,13360.083488069991,440.4598827900045,54104.84535216001 2025-10-06,11:11:19.000,279,11046372,-795,0,1759749078,13360.137378549996,440.43873539999913,54104.81740368 2025-10-06,11:11:20.000,279,11046342,-795,0,1759749079,13360.103696999991,440.43873539999913,54104.75451960001 2025-10-06,11:11:21.000,279,11046345,-795,0,1759749080,13360.198005339997,440.3893914900036,54104.901249120005 2025-10-06,11:11:22.000,279,11046346,-755,0,1759749081,13360.103696999991,440.46693192000384,54104.90823624 2025-10-06,11:11:23.000,279,11046371,-795,0,1759749082,13360.022861279991,440.40348975000234,54104.733558240005 2025-10-06,11:11:24.000,279,11046374,-795,0,1759749083,13360.056542829996,440.40348975000234,54104.803429440006 2025-10-06,11:11:25.000,279,11046398,-795,0,1759749084,13359.98917973,440.4457845299985,54104.7894552 2025-10-06,11:11:26.000,279,11046401,-795,0,1759749085,13360.022861279991,440.4598827900045,54104.971120320006 2025-10-06,11:11:27.000,279,11046382,-795,0,1759749086,13360.02959759,440.46693192000384,54104.97810744 2025-10-06,11:11:28.000,279,11046357,-795,0,1759749087,13359.98917973,440.4598827900045,54104.91522336001 2025-10-06,11:11:29.000,279,11046295,-795,0,1759749088,13359.88813508,440.4316862699998,54104.803429440006 2025-10-06,11:11:30.000,279,11046369,-795,0,1759749089,13359.90160769999,440.4246371400004,54104.88727488 2025-10-06,11:11:31.000,279,11046375,-795,0,1759749090,13359.84771722,440.4105388800017,54104.9291976 2025-10-06,11:11:32.000,279,11046396,-795,0,1759749091,13359.82077197999,440.4316862699998,54104.90823624 2025-10-06,11:11:34.000,279,11046372,-795,0,1759749093,13359.74667257,440.396440620003,54104.75451960001 2025-10-06,11:11:34.000,279,11046345,-795,0,1759749093,13359.605210059999,440.3470967100002,54104.635738560006 2025-10-06,11:11:35.000,279,11046347,-795,0,1759749094,13359.70625471,440.35414583999955,54104.94317184001 2025-10-06,11:11:36.000,279,11046364,-795,0,1759749095,13359.672573159994,440.35414583999955,54104.950158960004 2025-10-06,11:11:37.000,279,11046397,-795,0,1759749096,13359.64562792,440.31890019000275,54104.901249120005 2025-10-06,11:11:38.000,279,11046336,-795,0,1759749097,13359.497429099989,440.3259493200021,54104.66368704 2025-10-06,11:11:39.000,279,11046322,-795,0,1759749098,13359.457011239989,440.3118510600034,54104.684648400005 2025-10-06,11:11:40.000,279,11046385,-795,0,1759749099,13359.403120759998,440.25545802000124,54104.44009920001 2025-10-06,11:11:41.000,279,11046363,-795,0,1759749100,13359.477220169989,440.3118510600034,54104.69163552 2025-10-06,11:11:42.000,279,11046389,-795,0,1759749101,13359.477220169989,440.2766054099993,54104.782468080004 2025-10-06,11:11:43.000,279,11046383,-795,0,1759749102,13359.389648139993,440.2272615000038,54104.52394464 2025-10-06,11:11:44.000,279,11046334,-795,0,1759749103,13359.477220169989,440.23431063000316,54104.635738560006 2025-10-06,11:11:45.000,279,11046388,-795,0,1759749104,13359.504165409999,440.22021237000445,54104.614777200004 2025-10-06,11:11:46.000,279,11046356,-795,0,1759749105,13359.470483859994,440.2625071500006,54104.62875144001 2025-10-06,11:11:47.000,279,11046334,-795,0,1759749106,13359.436802309989,440.26955627999996,54104.57285448 2025-10-06,11:11:48.000,279,11046386,-795,0,1759749107,13359.369439209993,440.25545802000124,54104.516957520005 2025-10-06,11:11:49.000,279,11046369,-795,0,1759749108,13359.322285039998,440.2766054099993,54104.48900904001 2025-10-06,11:11:50.000,279,11046366,-795,0,1759749109,13359.430065999994,440.2766054099993,54104.67766128001 2025-10-06,11:11:51.000,279,11046401,-795,0,1759749110,13359.403120759998,440.26955627999996,54104.60779008001 2025-10-06,11:11:52.000,279,11046347,-795,0,1759749111,13359.382911829998,440.31890019000275,54104.55888024001 2025-10-06,11:11:53.000,279,11046323,-795,0,1759749112,13359.248185629993,440.3259493200021,54104.32830528 2025-10-06,11:11:54.000,279,11046358,-795,0,1759749113,13359.342493969998,440.3470967100002,54104.4051636 2025-10-06,11:11:55.000,279,11046345,-795,0,1759749114,13359.335757659988,440.3752932300049,54104.447086320004 2025-10-06,11:11:56.000,279,11046401,-795,0,1759749115,13359.342493969998,440.3893914900036,54104.349266640005 2025-10-06,11:11:57.000,279,11046319,-795,0,1759749116,13359.315548729988,440.48103018000256,54104.57285448 2025-10-06,11:11:58.000,279,11046355,-795,0,1759749117,13359.403120759998,440.4880793100019,54104.565867360005 2025-10-06,11:11:59.000,279,11046408,-795,0,1759749118,13359.436802309989,440.50217757000064,54104.55888024001 2025-10-06,11:12:00.000,279,11046360,-795,0,1759749119,13359.403120759998,440.5585706100028,54104.48900904001 2025-10-06,11:12:01.000,279,11046305,-795,0,1759749120,13359.443538619998,440.56561974000215,54104.52394464 2025-10-06,11:12:02.000,279,11046421,-795,0,1759749121,13359.430065999994,440.6079145199983,54104.57285448 2025-10-06,11:12:03.000,279,11046385,-795,0,1759749122,13359.389648139993,440.61496364999766,54104.30734392 2025-10-06,11:12:04.000,279,11046376,-795,0,1759749123,13359.510901719994,440.62906191000366,54104.48202192 2025-10-06,11:12:05.000,279,11046355,-795,0,1759749124,13359.571528509994,440.62906191000366,54104.43311208 2025-10-06,11:12:06.000,279,11046383,-795,0,1759749125,13359.63889160999,440.65020930000173,54104.60779008001 2025-10-06,11:12:07.000,279,11046354,-795,0,1759749126,13359.70625471,440.6925040799979,54104.635738560006 2025-10-06,11:12:08.000,279,11046364,-795,0,1759749127,13359.814035669995,440.6925040799979,54104.684648400005 2025-10-06,11:12:09.000,279,11046345,-795,0,1759749128,13359.76014518999,440.6713566899998,54104.45407344 2025-10-06,11:12:10.000,279,11046386,-795,0,1759749129,13359.86118983999,440.7066023400039,54104.565867360005 2025-10-06,11:12:11.000,279,11046345,-795,0,1759749130,13359.90160769999,440.71365147000324,54104.57285448 2025-10-06,11:12:12.000,279,11046371,-795,0,1759749131,13359.9689708,440.7347988600013,54104.74054536 2025-10-06,11:12:13.000,279,11046391,-795,0,1759749132,13359.935289249996,440.72774973000196,54104.57285448 2025-10-06,11:12:14.000,279,11046328,-795,0,1759749133,13360.083488069991,440.74889712000004,54104.62875144001 2025-10-06,11:12:15.000,279,11046407,-795,0,1759749134,13360.164323789992,440.7982410300028,54104.76849384 2025-10-06,11:12:16.000,279,11046389,-795,0,1759749135,13360.171060100001,440.8052901600022,54104.803429440006 2025-10-06,11:12:17.000,279,11046361,-795,0,1759749136,13360.191269030001,440.7982410300028,54104.803429440006 2025-10-06,11:12:18.000,279,11046368,-795,0,1759749137,13360.224950579992,440.77709364000475,54104.684648400005 2025-10-06,11:12:19.000,279,11046357,-795,0,1759749138,13360.198005339997,440.81233929000155,54104.635738560006 2025-10-06,11:12:20.000,279,11046388,-795,0,1759749139,13360.278841059997,440.8334866799996,54104.69163552 2025-10-06,11:12:21.000,279,11046410,-795,0,1759749140,13360.299049989997,440.840535809999,54104.70560976001 2025-10-06,11:12:22.000,279,11046402,-795,0,1759749141,13360.272104750002,440.8193884200009,54104.67766128001 2025-10-06,11:12:23.000,279,11046405,-795,0,1759749142,13360.285577369992,440.8193884200009,54104.49599616 2025-10-06,11:12:24.000,279,11046358,-795,0,1759749143,13360.393358330002,440.8193884200009,54104.75451960001 2025-10-06,11:12:25.000,279,11046346,-795,0,1759749144,13360.460721429998,440.86168320000434,54104.84535216001 2025-10-06,11:12:26.000,279,11046380,-795,0,1759749145,13360.447248809993,440.86168320000434,54104.79644232001 2025-10-06,11:12:27.000,279,11046381,-795,0,1759749146,13360.474194050003,440.840535809999,54104.83137792 2025-10-06,11:12:28.000,279,11046364,-795,0,1759749147,13360.453985120002,440.86168320000434,54104.733558240005 2025-10-06,11:12:29.000,279,11046389,-795,0,1759749148,13360.433776190002,440.82643755000026,54104.72657112001 2025-10-06,11:12:30.000,279,11046308,-795,0,1759749149,13360.494402980003,440.86168320000434,54104.782468080004 2025-10-06,11:12:31.000,279,11046394,-795,0,1759749150,13360.595447629988,440.82643755000026,54104.8593264 2025-10-06,11:12:32.000,279,11046369,-795,0,1759749151,13360.595447629988,440.8334866799996,54104.94317184001 2025-10-06,11:12:33.000,279,11046343,-795,0,1759749152,13360.494402980003,440.8687323300037,54104.71259688 2025-10-06,11:12:34.000,279,11046360,-795,0,1759749153,13360.615656559989,440.84758493999834,54104.803429440006 2025-10-06,11:12:35.000,279,11046362,-795,0,1759749154,13360.656074419989,440.79119190000347,54104.83137792 2025-10-06,11:12:36.000,279,11046391,-795,0,1759749155,13360.723437519999,440.82643755000026,54104.9291976 2025-10-06,11:12:37.000,279,11046350,-795,0,1759749156,13360.743646449999,440.84758493999834,54104.971120320006 2025-10-06,11:12:38.000,279,11046402,-795,0,1759749157,13360.736910139989,440.8828305900024,54104.99208168001 2025-10-06,11:12:39.000,279,11046383,-795,0,1759749158,13360.750382759994,440.8687323300037,54104.96413320001 2025-10-06,11:12:40.000,279,11046379,-795,0,1759749159,13360.784064309999,440.840535809999,54105.05496576 2025-10-06,11:12:41.000,279,11046383,-795,0,1759749160,13360.811009549994,440.8546340699977,54105.07592712 2025-10-06,11:12:42.000,279,11046388,-795,0,1759749161,13360.81774585999,440.8828305900024,54105.04797864 2025-10-06,11:12:43.000,279,11046377,-795,0,1759749162,13360.676283349989,440.86168320000434,54104.83836504 2025-10-06,11:12:44.000,279,11046368,-795,0,1759749163,13360.743646449999,440.9039779800005,54104.87330064001 2025-10-06,11:12:45.000,279,11046378,-795,0,1759749164,13360.736910139989,440.9039779800005,54104.97810744 2025-10-06,11:12:46.000,279,11046364,-795,0,1759749165,13360.88510896,440.9533218900033,54105.1737468 2025-10-06,11:12:47.000,279,11046372,-795,0,1759749166,13360.87837264999,440.92512536999857,54105.1737468 2025-10-06,11:12:48.000,279,11046468,-795,0,1759749167,13360.871636339994,440.9180762399992,54105.15278544 2025-10-06,11:12:49.000,279,11046336,-795,0,1759749168,13360.82448217,440.92512536999857,54105.05496576 2025-10-06,11:12:50.000,279,11046367,-795,0,1759749169,13360.8446911,440.9462727600039,54105.09688848 2025-10-06,11:12:51.000,279,11046381,-795,0,1759749170,13360.8446911,440.9462727600039,54105.13182408001 2025-10-06,11:12:52.000,279,11046403,-795,0,1759749171,13360.871636339994,440.9533218900033,54105.22265664 2025-10-06,11:12:53.000,279,11046364,-795,0,1759749172,13360.75711906999,440.9533218900033,54105.01304304001 2025-10-06,11:12:54.000,279,11046409,-795,0,1759749173,13360.87837264999,440.967420150002,54105.15977256001 2025-10-06,11:12:55.000,279,11046379,-795,0,1759749174,13360.871636339994,440.93922363000456,54105.18073392001 2025-10-06,11:12:56.000,279,11046372,-795,0,1759749175,13360.88510896,440.9533218900033,54105.37637328001 2025-10-06,11:12:57.000,279,11046396,-795,0,1759749176,13360.851427409994,440.93922363000456,54105.29252784 2025-10-06,11:12:58.000,279,11046408,-795,0,1759749177,13360.703228589999,440.9533218900033,54105.20868240001 2025-10-06,11:12:59.000,279,11046404,-795,0,1759749178,13360.730173829994,440.92512536999857,54105.15278544 2025-10-06,11:13:00.000,279,11046378,-795,0,1759749179,13360.696492279989,440.89692885000113,54105.11086272001 2025-10-06,11:13:01.000,279,11046370,-795,0,1759749180,13360.743646449999,440.93922363000456,54105.187721040005 2025-10-06,11:13:02.000,279,11046336,-795,0,1759749181,13360.75711906999,440.96037102000264,54105.26457936 2025-10-06,11:13:03.000,279,11046362,-795,0,1759749182,13360.656074419989,440.96037102000264,54105.02701728 2025-10-06,11:13:04.000,279,11046346,-795,0,1759749183,13360.716701209989,440.93922363000456,54105.1737468 2025-10-06,11:13:05.000,279,11046336,-795,0,1759749184,13360.703228589999,440.9321744999979,54105.19470816 2025-10-06,11:13:06.000,279,11046386,-795,0,1759749185,13360.649338109994,440.9815184100007,54105.21566952 2025-10-06,11:13:07.000,279,11046354,-795,0,1759749186,13360.649338109994,440.967420150002,54105.20169528 2025-10-06,11:13:08.000,279,11046394,-795,0,1759749187,13360.581975009998,440.97446928000136,54105.06195288001 2025-10-06,11:13:09.000,279,11046342,-795,0,1759749188,13360.548293459993,440.9533218900033,54105.11086272001 2025-10-06,11:13:10.000,279,11046337,-795,0,1759749189,13360.649338109994,440.97446928000136,54105.236630880005 2025-10-06,11:13:11.000,279,11046367,-795,0,1759749190,13360.541557149998,440.9462727600039,54105.09688848 2025-10-06,11:13:12.000,279,11046417,-795,0,1759749191,13360.656074419989,440.96037102000264,54105.29951496001 2025-10-06,11:13:13.000,279,11046350,-795,0,1759749192,13360.494402980003,440.92512536999857,54105.04797864 2025-10-06,11:13:14.000,279,11046343,-795,0,1759749193,13360.575238699988,440.9533218900033,54105.138811200006 2025-10-06,11:13:15.000,279,11046357,-795,0,1759749194,13360.548293459993,440.9533218900033,54105.12483696 2025-10-06,11:13:16.000,279,11046377,-795,0,1759749195,13360.575238699988,440.96037102000264,54105.18073392001 2025-10-06,11:13:17.000,279,11046405,-795,0,1759749196,13360.507875599993,440.96037102000264,54105.0340044 2025-10-06,11:13:18.000,279,11046331,-795,0,1759749197,13360.528084529993,440.9815184100007,54105.13182408001 2025-10-06,11:13:19.000,279,11046414,-795,0,1759749198,13360.595447629988,440.9462727600039,54105.27156648 2025-10-06,11:13:20.000,279,11046351,-795,0,1759749199,13360.622392869998,440.9815184100007,54105.29252784 2025-10-06,11:13:21.000,279,11046372,-795,0,1759749200,13360.622392869998,440.9815184100007,54105.32746344001 2025-10-06,11:13:22.000,279,11046374,-795,0,1759749201,13360.615656559989,440.9815184100007,54105.25060512001 2025-10-06,11:13:24.000,279,11046393,-795,0,1759749203,13360.555029769988,440.9885675400001,54105.04099152001 2025-10-06,11:13:24.000,279,11046369,-795,0,1759749203,13360.480930359998,441.00971492999815,54105.08990136001 2025-10-06,11:13:25.000,279,11046395,-795,0,1759749204,13360.467457739993,441.03791145000287,54105.07592712 2025-10-06,11:13:26.000,279,11046369,-795,0,1759749205,13360.541557149998,441.03791145000287,54105.29951496001 2025-10-06,11:13:27.000,279,11046373,-795,0,1759749206,13360.555029769988,440.99561666999944,54105.306502080006 2025-10-06,11:13:28.000,279,11046375,-795,0,1759749207,13360.521348219998,441.0308623200035,54105.22265664 2025-10-06,11:13:29.000,279,11046384,-795,0,1759749208,13360.514611909988,440.9885675400001,54105.0340044 2025-10-06,11:13:30.000,279,11046349,-795,0,1759749209,13360.487666669993,441.0026657999988,54105.138811200006 2025-10-06,11:13:31.000,279,11046375,-795,0,1759749210,13360.507875599993,441.0167640600048,54105.18073392001 2025-10-06,11:13:32.000,279,11046378,-795,0,1759749211,13360.561766079998,441.05905884000094,54105.187721040005 2025-10-06,11:13:33.000,279,11046408,-795,0,1759749212,13360.406830949993,440.9885675400001,54105.05496576 2025-10-06,11:13:34.000,279,11046363,-795,0,1759749213,13360.433776190002,441.0308623200035,54105.05496576 2025-10-06,11:13:35.000,279,11046388,-795,0,1759749214,13360.480930359998,441.02381319000415,54105.1038756 2025-10-06,11:13:36.000,279,11046379,-795,0,1759749215,13360.581975009998,441.0449605800022,54105.25759224001 2025-10-06,11:13:37.000,279,11046367,-795,0,1759749216,13360.568502389993,441.0167640600048,54105.18073392001 2025-10-06,11:13:38.000,279,11046377,-795,0,1759749217,13360.588711319993,440.99561666999944,54105.15977256001 2025-10-06,11:13:39.000,279,11046402,-795,0,1759749218,13360.575238699988,440.9533218900033,54105.0340044 2025-10-06,11:13:40.000,279,11046368,-795,0,1759749219,13360.555029769988,440.99561666999944,54104.9990688 2025-10-06,11:13:41.000,279,11046371,-795,0,1759749220,13360.555029769988,440.9462727600039,54105.15977256001 2025-10-06,11:13:42.000,279,11046378,-795,0,1759749221,13360.581975009998,440.9321744999979,54105.11086272001 2025-10-06,11:13:43.000,279,11046387,-795,0,1759749222,13360.501139289998,440.8898797200018,54104.84535216001 2025-10-06,11:13:44.000,279,11046355,-795,0,1759749223,13360.548293459993,440.91102710999985,54105.020030160005 2025-10-06,11:13:45.000,279,11046298,-795,0,1759749224,13360.521348219998,440.8828305900024,54105.08291424001 2025-10-06,11:13:46.000,279,11046356,-795,0,1759749225,13360.521348219998,440.8546340699977,54105.06195288001 2025-10-06,11:13:47.000,279,11046402,-795,0,1759749226,13360.487666669993,440.8898797200018,54105.00605592 2025-10-06,11:13:48.000,279,11046392,-795,0,1759749227,13360.420303569997,440.86168320000434,54104.92221048001 2025-10-06,11:13:49.000,279,11046421,-795,0,1759749228,13360.413567260002,440.82643755000026,54104.96413320001 2025-10-06,11:13:50.000,279,11046370,-795,0,1759749229,13360.501139289998,440.8193884200009,54105.068940000005 2025-10-06,11:13:51.000,279,11046383,-795,0,1759749230,13360.487666669993,440.7982410300028,54105.08990136001 2025-10-06,11:13:52.000,279,11046373,-795,0,1759749231,13360.480930359998,440.7700445099981,54105.068940000005 2025-10-06,11:13:53.000,279,11046320,-795,0,1759749232,13360.332731540002,440.7347988600013,54104.76150672 2025-10-06,11:13:54.000,279,11046308,-795,0,1759749233,13360.420303569997,440.6995532100045,54104.83137792 2025-10-06,11:13:55.000,279,11046296,-795,0,1759749234,13360.332731540002,440.7418479900007,54104.901249120005 2025-10-06,11:13:56.000,279,11046386,-795,0,1759749235,13360.393358330002,440.6995532100045,54104.94317184001 2025-10-06,11:13:57.000,279,11046408,-795,0,1759749236,13360.346204159992,440.7347988600013,54104.92221048001 2025-10-06,11:13:58.000,279,11046363,-795,0,1759749237,13360.299049989997,440.71365147000324,54104.90823624 2025-10-06,11:13:59.000,279,11046364,-795,0,1759749238,13360.278841059997,440.67840581999917,54104.75451960001 2025-10-06,11:14:00.000,279,11046430,-795,0,1759749239,13360.339467849997,440.67840581999917,54104.88727488 2025-10-06,11:14:01.000,279,11046338,-795,0,1759749240,13360.400094639997,440.7066023400039,54104.99208168001 2025-10-06,11:14:02.000,279,11046380,-795,0,1759749241,13360.440512499998,440.7066023400039,54104.97810744 2025-10-06,11:14:03.000,279,11046368,-795,0,1759749242,13360.359676779997,440.68545494999853,54104.8593264 2025-10-06,11:14:04.000,279,11046361,-795,0,1759749243,13360.393358330002,440.68545494999853,54104.950158960004 2025-10-06,11:14:05.000,279,11046367,-795,0,1759749244,13360.373149400002,440.6925040799979,54104.901249120005 2025-10-06,11:14:06.000,279,11046386,-795,0,1759749245,13360.400094639997,440.6713566899998,54105.08990136001 2025-10-06,11:14:07.000,279,11046366,-795,0,1759749246,13360.373149400002,440.68545494999853,54105.08990136001 2025-10-06,11:14:08.000,279,11046381,-795,0,1759749247,13360.393358330002,440.65020930000173,54104.96413320001 2025-10-06,11:14:09.000,279,11046320,-795,0,1759749248,13360.339467849997,440.67840581999917,54105.08990136001 2025-10-06,11:14:10.000,279,11046384,-795,0,1759749249,13360.312522610002,440.60086538999894,54104.89426200001 2025-10-06,11:14:11.000,279,11046294,-795,0,1759749250,13360.305786299992,440.66430756000045,54104.98509456 2025-10-06,11:14:12.000,279,11046361,-755,0,1759749251,13360.272104750002,440.62906191000366,54104.99208168001 2025-10-06,11:14:13.000,279,11046383,-795,0,1759749252,13360.177796409997,440.60086538999894,54104.92221048001 2025-10-06,11:14:14.000,279,11046365,-795,0,1759749253,13360.251895820002,440.57971800000087,54105.00605592 2025-10-06,11:14:15.000,279,11046391,-795,0,1759749254,13360.224950579992,440.57971800000087,54105.08990136001 2025-10-06,11:14:16.000,279,11046408,-795,0,1759749255,13360.218214269997,440.56561974000215,54105.09688848 2025-10-06,11:14:17.000,279,11046336,-795,0,1759749256,13360.157587479996,440.57971800000087,54105.04797864 2025-10-06,11:14:18.000,279,11046363,-795,0,1759749257,13360.177796409997,440.5585706100028,54104.95714608 2025-10-06,11:14:19.000,279,11046373,-795,0,1759749258,13360.063279139991,440.5585706100028,54104.803429440006 2025-10-06,11:14:20.000,279,11046343,-795,0,1759749259,13360.123905929991,440.5585706100028,54104.82439080001 2025-10-06,11:14:21.000,279,11046371,-795,0,1759749260,13360.00938866,440.56561974000215,54104.74054536 2025-10-06,11:14:22.000,279,11046403,-795,0,1759749261,13360.157587479996,440.54447235000407,54104.8593264 2025-10-06,11:14:23.000,279,11046405,-795,0,1759749262,13360.002652349991,440.5374232200047,54104.733558240005 2025-10-06,11:14:24.000,279,11046389,-795,0,1759749263,13360.130642240001,440.5233249599987,54104.852339280005 2025-10-06,11:14:25.000,279,11046349,-795,0,1759749264,13360.110433310001,440.5233249599987,54104.86631352 2025-10-06,11:14:26.000,279,11046345,-795,0,1759749265,13360.103696999991,440.50217757000064,54104.7894552 2025-10-06,11:14:27.000,279,11046390,-795,0,1759749266,13360.130642240001,440.5585706100028,54104.89426200001 2025-10-06,11:14:28.000,279,11046377,-795,0,1759749267,13360.150851170001,440.5092267,54104.803429440006 2025-10-06,11:14:29.000,279,11046406,-795,0,1759749268,13360.076751759996,440.5303740899981,54104.76150672 2025-10-06,11:14:30.000,279,11046393,-795,0,1759749269,13360.083488069991,440.51627582999936,54104.684648400005 2025-10-06,11:14:31.000,279,11046433,-795,0,1759749270,13360.164323789992,440.5374232200047,54104.83137792 2025-10-06,11:14:32.000,279,11046379,-795,0,1759749271,13360.103696999991,440.5233249599987,54104.86631352 2025-10-06,11:14:33.000,279,11046392,-795,0,1759749272,13360.002652349991,440.5092267,54104.64272568 2025-10-06,11:14:34.000,279,11046386,-795,0,1759749273,13360.04980652,440.5303740899981,54104.72657112001 2025-10-06,11:14:35.000,279,11046350,-795,0,1759749274,13360.00938866,440.5585706100028,54104.71259688 2025-10-06,11:14:36.000,279,11046413,-795,0,1759749275,13360.02959759,440.54447235000407,54104.74054536 2025-10-06,11:14:37.000,279,11046381,-795,0,1759749276,13359.995916039996,440.57971800000087,54104.72657112001 2025-10-06,11:14:38.000,279,11046385,-795,0,1759749277,13360.002652349991,440.5374232200047,54104.71259688 2025-10-06,11:14:39.000,279,11046413,-795,0,1759749278,13359.90834401,440.5726688700015,54104.67766128001 2025-10-06,11:14:40.000,279,11046467,-795,0,1759749279,13359.955498179996,440.60086538999894,54104.83137792 2025-10-06,11:14:41.000,279,11046344,-795,0,1759749280,13359.935289249996,440.54447235000407,54104.7894552 2025-10-06,11:14:42.000,279,11046365,-795,0,1759749281,13359.88813508,440.5867671300002,54104.76150672 2025-10-06,11:14:43.000,279,11046416,-795,0,1759749282,13359.78035411999,440.5726688700015,54104.544906 2025-10-06,11:14:44.000,279,11046368,-795,0,1759749283,13359.814035669995,440.5374232200047,54104.65669992001 2025-10-06,11:14:45.000,279,11046401,-795,0,1759749284,13359.814035669995,440.54447235000407,54104.66368704 2025-10-06,11:14:46.000,279,11046344,-795,0,1759749285,13359.955498179996,440.5585706100028,54104.782468080004 2025-10-06,11:14:47.000,279,11046392,-795,0,1759749286,13359.86792615,440.55152148000343,54104.79644232001 2025-10-06,11:14:48.000,279,11046372,-795,0,1759749287,13359.854453529995,440.56561974000215,54104.77548096001 2025-10-06,11:14:49.000,279,11046367,-795,0,1759749288,13359.7668815,440.5374232200047,54104.53791888001 2025-10-06,11:14:50.000,279,11046318,-795,0,1759749289,13359.854453529995,440.5726688700015,54104.60080296 2025-10-06,11:14:51.000,279,11046374,-795,0,1759749290,13359.82750829,440.5938162599996,54104.6497128 2025-10-06,11:14:52.000,279,11046377,-795,0,1759749291,13359.894871389995,440.5867671300002,54104.64272568 2025-10-06,11:14:54.000,279,11046373,-795,0,1759749293,13359.80056304999,440.5938162599996,54104.447086320004 2025-10-06,11:14:54.000,279,11046383,-795,0,1759749293,13359.92181662999,440.62906191000366,54104.614777200004 2025-10-06,11:14:55.000,279,11046368,-795,0,1759749294,13360.016124969996,440.6431601700024,54104.69163552 2025-10-06,11:14:56.000,279,11046433,-795,0,1759749295,13360.090224380001,440.6925040799979,54104.81740368 2025-10-06,11:14:57.000,279,11046368,-795,0,1759749296,13360.137378549996,440.71365147000324,54104.72657112001 2025-10-06,11:14:58.000,279,11046350,-795,0,1759749297,13360.063279139991,440.76299537999876,54104.64272568 2025-10-06,11:14:59.000,279,11046337,-795,0,1759749298,13360.150851170001,440.76299537999876,54104.59381584 2025-10-06,11:15:00.000,279,11046398,-795,0,1759749299,13360.117169619996,440.87578146000305,54104.64272568 2025-10-06,11:15:01.000,279,11046405,-795,0,1759749300,13360.218214269997,440.8828305900024,54104.69163552 2025-10-06,11:15:02.000,279,11046426,-795,0,1759749301,13360.265368439992,440.9321744999979,54104.67766128001 2025-10-06,11:15:04.000,279,11046413,-795,0,1759749303,13360.177796409997,440.92512536999857,54104.544906 2025-10-06,11:15:04.000,279,11046377,-795,0,1759749303,13360.325995229992,441.0026657999988,54104.75451960001 2025-10-06,11:15:05.000,279,11046385,-795,0,1759749304,13360.420303569997,441.0026657999988,54104.79644232001 2025-10-06,11:15:06.000,279,11046402,-795,0,1759749305,13360.427039879993,441.03791145000287,54104.76150672 2025-10-06,11:15:07.000,279,11046409,-795,0,1759749306,13360.501139289998,441.0872553599984,54104.8593264 2025-10-06,11:15:08.000,279,11046447,-795,0,1759749307,13360.514611909988,441.14364840000053,54104.75451960001 2025-10-06,11:15:09.000,279,11046401,-795,0,1759749308,13360.588711319993,441.15774665999925,54104.8593264 2025-10-06,11:15:10.000,279,11046369,-795,0,1759749309,13360.683019659999,441.24233621999883,54104.96413320001 2025-10-06,11:15:11.000,279,11046420,-795,0,1759749310,13360.750382759994,441.2634836100042,54105.05496576 2025-10-06,11:15:12.000,279,11046357,-795,0,1759749311,13360.81774585999,441.2634836100042,54105.11086272001 2025-10-06,11:15:13.000,279,11046356,-795,0,1759749312,13360.784064309999,441.2916801300016,54104.9291976 2025-10-06,11:15:14.000,279,11046294,-795,0,1759749313,13360.891845269995,441.30577839000034,54104.96413320001 2025-10-06,11:15:15.000,279,11046346,-795,0,1759749314,13360.90531789,441.27053274000355,54104.901249120005 2025-10-06,11:15:16.000,279,11046405,-795,0,1759749315,13361.08046194999,441.3480731700038,54105.09688848 2025-10-06,11:15:17.000,279,11046382,-795,0,1759749316,13361.093934569995,441.38331882000057,54104.87330064001 2025-10-06,11:15:18.000,279,11046378,-795,0,1759749317,13361.242133389991,441.38331882000057,54105.14579832 2025-10-06,11:15:19.000,279,11046398,-795,0,1759749318,13361.322969109991,441.38331882000057,54105.26457936 2025-10-06,11:15:20.000,279,11046439,-795,0,1759749319,13361.424013759992,441.40446620999865,54105.36239904 2025-10-06,11:15:21.000,279,11046399,-795,0,1759749320,13361.525058409992,441.3974170799993,54105.55105128 2025-10-06,11:15:22.000,279,11046392,-795,0,1759749321,13361.531794720002,441.41856447000464,54105.54406416001 2025-10-06,11:15:23.000,279,11046399,-795,0,1759749322,13361.484640549992,441.38331882000057,54105.453231600004 2025-10-06,11:15:24.000,279,11046387,-795,0,1759749323,13361.578948889997,441.3974170799993,54105.55105128 2025-10-06,11:15:25.000,279,11046397,-795,0,1759749324,13361.639575679998,441.411515339998,54105.55105128 2025-10-06,11:15:26.000,279,11046381,-795,0,1759749325,13361.727147709993,441.411515339998,54105.78162624001 2025-10-06,11:15:27.000,279,11046391,-795,0,1759749326,13361.781038189998,441.40446620999865,54105.83053608001 2025-10-06,11:15:28.000,279,11046396,-795,0,1759749327,13361.747356639993,441.43266273000336,54105.79560048 2025-10-06,11:15:29.000,279,11046398,-795,0,1759749328,13361.740620329998,441.40446620999865,54105.75367776001 2025-10-06,11:15:30.000,279,11046383,-795,0,1759749329,13361.713675089988,441.36922056000185,54105.74669064 2025-10-06,11:15:31.000,279,11046366,-795,0,1759749330,13361.767565569993,441.3480731700038,54105.84451032 2025-10-06,11:15:32.000,279,11046437,-795,0,1759749331,13361.794510809988,441.3762696900012,54105.8724588 2025-10-06,11:15:33.000,279,11046405,-795,0,1759749332,13361.720411399998,441.38331882000057,54105.84451032 2025-10-06,11:15:34.000,279,11046371,-795,0,1759749333,13361.787774499993,441.3903679499999,54105.96329136 2025-10-06,11:15:35.000,279,11046401,-795,0,1759749334,13361.868610219994,441.36922056000185,54106.13098224 2025-10-06,11:15:36.000,279,11046371,-795,0,1759749335,13361.861873909998,441.3621714300025,54106.11700800001 2025-10-06,11:15:37.000,279,11046363,-795,0,1759749336,13361.841664979998,441.3128275199997,54106.10303376 2025-10-06,11:15:38.000,279,11046372,-795,0,1759749337,13361.794510809988,441.30577839000034,54105.97027848001 2025-10-06,11:15:39.000,279,11046320,-795,0,1759749338,13361.821456049998,441.3480731700038,54106.04713680001 2025-10-06,11:15:40.000,279,11046416,-795,0,1759749339,13361.828192359993,441.3621714300025,54106.123995120004 2025-10-06,11:15:41.000,279,11046429,-795,0,1759749340,13361.821456049998,441.3480731700038,54106.144956480006 2025-10-06,11:15:42.000,279,11046376,-795,0,1759749341,13361.727147709993,441.3480731700038,54105.977265600006 2025-10-06,11:15:43.000,279,11046410,-795,0,1759749342,13361.727147709993,441.2916801300016,54106.08905952001 2025-10-06,11:15:44.000,279,11046398,-795,0,1759749343,13361.814719739989,441.298729260001,54106.15893072 2025-10-06,11:15:45.000,279,11046421,-795,0,1759749344,13361.814719739989,441.3339749099978,54106.1519436 2025-10-06,11:15:46.000,279,11046395,-795,0,1759749345,13361.760829259998,441.35512230000313,54106.17290496 2025-10-06,11:15:47.000,279,11046392,-795,0,1759749346,13361.760829259998,441.3974170799993,54106.26373752001 2025-10-06,11:15:48.000,279,11046355,-795,0,1759749347,13361.727147709993,441.3974170799993,54106.193866320005 2025-10-06,11:15:49.000,279,11046415,-795,0,1759749348,13361.713675089988,441.40446620999865,54106.17290496 2025-10-06,11:15:50.000,279,11046404,-795,0,1759749349,13361.740620329998,441.4467609900021,54106.29867312 2025-10-06,11:15:51.000,279,11046391,-795,0,1759749350,13361.801247119998,441.4397118600027,54106.40347992001 2025-10-06,11:15:52.000,279,11046366,-795,0,1759749351,13361.794510809988,441.46790838000015,54106.38950568 2025-10-06,11:15:53.000,279,11046368,-795,0,1759749352,13361.727147709993,441.4467609900021,54106.13098224 2025-10-06,11:15:54.000,279,11046416,-795,0,1759749353,13361.713675089988,441.49610490000487,54106.24976328 2025-10-06,11:15:55.000,279,11046395,-795,0,1759749354,13361.781038189998,441.4749575099995,54106.3964928 2025-10-06,11:15:56.000,279,11046356,-795,0,1759749355,13361.821456049998,441.5454488100004,54106.51527384 2025-10-06,11:15:57.000,279,11046368,-795,0,1759749356,13361.814719739989,441.5595470699991,54106.49431248 2025-10-06,11:15:58.000,279,11046390,-795,0,1759749357,13361.828192359993,441.5736453299978,54106.51527384 2025-10-06,11:15:59.000,279,11046360,-795,0,1759749358,13361.875346529989,441.6088909800019,54106.5362352 2025-10-06,11:16:00.000,279,11046345,-795,0,1759749359,13361.868610219994,441.6370874999993,54106.62008064001 2025-10-06,11:16:01.000,279,11046416,-795,0,1759749360,13361.922500699999,441.5877435900038,54106.33360872001 2025-10-06,11:16:02.000,279,11046365,-795,0,1759749361,13361.915764389989,441.6441366299987,54106.627067760004 2025-10-06,11:16:04.000,279,11046378,-795,0,1759749363,13361.969654869994,441.6088909800019,54106.627067760004 2025-10-06,11:16:04.000,279,11046355,-795,0,1759749363,13361.969654869994,441.63003836999997,54106.66200336 2025-10-06,11:16:05.000,279,11046359,-795,0,1759749364,13362.01680903999,441.61594011000125,54106.648029120006 2025-10-06,11:16:06.000,279,11046388,-795,0,1759749365,13362.08417214,441.63003836999997,54106.89956544 2025-10-06,11:16:07.000,279,11046388,-795,0,1759749366,13362.01680903999,441.6229892400006,54106.82270712 2025-10-06,11:16:08.000,279,11046393,-795,0,1759749367,13362.171744169995,441.59479272000317,54106.97642376001 2025-10-06,11:16:09.000,279,11046334,-795,0,1759749368,13362.18521679,441.6088909800019,54107.00437224001 2025-10-06,11:16:10.000,279,11046401,-795,0,1759749369,13362.12459,441.60184185000253,54106.794758640004 2025-10-06,11:16:11.000,279,11046333,-795,0,1759749370,13362.21889833999,441.6088909800019,54106.913539680005 2025-10-06,11:16:12.000,279,11046407,-795,0,1759749371,13362.212162029995,441.60184185000253,54106.93450104001 2025-10-06,11:16:14.000,279,11046365,-795,0,1759749373,13362.14479893,441.538399680001,54106.815720000006 2025-10-06,11:16:14.000,279,11046357,-795,0,1759749373,13362.27952512999,441.55249793999974,54106.990398 2025-10-06,11:16:15.000,279,11046386,-795,0,1759749374,13362.333415609995,441.56659619999846,54107.13712752 2025-10-06,11:16:16.000,279,11046352,-795,0,1759749375,13362.29973405999,441.5243014200023,54107.01834648 2025-10-06,11:16:17.000,279,11046411,-795,0,1759749376,13362.38056977999,441.5243014200023,54107.14411464001 2025-10-06,11:16:18.000,279,11046421,-795,0,1759749377,13362.38056977999,441.5031540300042,54107.15808888 2025-10-06,11:16:19.000,279,11046394,-795,0,1759749378,13362.29973405999,441.5243014200023,54107.10219192001 2025-10-06,11:16:20.000,279,11046385,-795,0,1759749379,13362.36036084999,441.48905576999823,54107.10219192001 2025-10-06,11:16:21.000,279,11046422,-795,0,1759749380,13362.44793288,441.51725229000294,54107.21398584 2025-10-06,11:16:22.000,279,11046394,-795,0,1759749381,13362.454669189996,441.46790838000015,54107.3048184 2025-10-06,11:16:23.000,279,11046411,-795,0,1759749382,13362.34688823,441.48905576999823,54107.130140400004 2025-10-06,11:16:24.000,279,11046382,-795,0,1759749383,13362.461405499991,441.4820066399989,54107.2349472 2025-10-06,11:16:25.000,279,11046352,-795,0,1759749384,13362.420987639991,441.4749575099995,54107.20699872 2025-10-06,11:16:26.000,279,11046325,-795,0,1759749385,13362.40751502,441.49610490000487,54107.14411464001 2025-10-06,11:16:27.000,279,11046442,-795,0,1759749386,13362.441196569991,441.49610490000487,54107.22796008 2025-10-06,11:16:28.000,279,11046362,-795,0,1759749387,13362.434460259996,441.425613600004,54107.10917904 2025-10-06,11:16:29.000,279,11046381,-795,0,1759749388,13362.36709716,441.4820066399989,54107.10917904 2025-10-06,11:16:30.000,279,11046361,-795,0,1759749389,13362.474878119996,441.5102031600036,54107.26988280001 2025-10-06,11:16:31.000,279,11046388,-795,0,1759749390,13362.501823359991,441.4820066399989,54107.28385704 2025-10-06,11:16:32.000,279,11046349,-795,0,1759749391,13362.461405499991,441.5243014200023,54107.24193432001 2025-10-06,11:16:33.000,279,11046340,-795,0,1759749392,13362.36036084999,441.5031540300042,54107.07424344001 2025-10-06,11:16:34.000,279,11046350,-795,0,1759749393,13362.353624539996,441.49610490000487,54107.10219192001 2025-10-06,11:16:35.000,279,11046307,-795,0,1759749394,13362.34688823,441.4820066399989,54107.14411464001 2025-10-06,11:16:36.000,279,11046419,-795,0,1759749395,13362.42772395,441.5031540300042,54107.262895679996 2025-10-06,11:16:37.000,279,11046424,-795,0,1759749396,13362.36709716,441.5102031600036,54107.22796008 2025-10-06,11:16:38.000,279,11046413,-795,0,1759749397,13362.44793288,441.5243014200023,54107.24193432001 2025-10-06,11:16:39.000,279,11046383,-795,0,1759749398,13362.46814181,441.5031540300042,54107.31180552001 2025-10-06,11:16:40.000,279,11046411,-795,0,1759749399,13362.495087049996,441.4820066399989,54107.29084416001 2025-10-06,11:16:41.000,279,11046358,-795,0,1759749400,13362.454669189996,441.4749575099995,54107.38167672 2025-10-06,11:16:42.000,279,11046388,-795,0,1759749401,13362.461405499991,441.49610490000487,54107.32577976 2025-10-06,11:16:43.000,279,11046375,-795,0,1759749402,13362.46814181,441.4608592500008,54107.318792640006 2025-10-06,11:16:44.000,279,11046396,-795,0,1759749403,13362.501823359991,441.5031540300042,54107.33276688 2025-10-06,11:16:45.000,279,11046423,-795,0,1759749404,13362.522032289991,441.4749575099995,54107.38167672 2025-10-06,11:16:46.000,279,11046375,-795,0,1759749405,13362.589395390001,441.4749575099995,54107.486483520006 2025-10-06,11:16:47.000,279,11046411,-795,0,1759749406,13362.650022180002,441.41856447000464,54107.52840624001 2025-10-06,11:16:48.000,279,11046416,-795,0,1759749407,13362.676967419997,441.45381012000144,54107.55635472001 2025-10-06,11:16:49.000,279,11046393,-795,0,1759749408,13362.676967419997,441.4467609900021,54107.52141912 2025-10-06,11:16:50.000,279,11046418,-795,0,1759749409,13362.650022180002,441.4749575099995,54107.39565096 2025-10-06,11:16:51.000,279,11046345,-795,0,1759749410,13362.650022180002,441.43266273000336,54107.38866384001 2025-10-06,11:16:52.000,279,11046415,-795,0,1759749411,13362.676967419997,441.4608592500008,54107.45853504001 2025-10-06,11:16:54.000,279,11046401,-795,0,1759749413,13362.676967419997,441.4749575099995,54107.45154792 2025-10-06,11:16:54.000,279,11046426,-795,0,1759749413,13362.737594209997,441.49610490000487,54107.47949640001 2025-10-06,11:16:55.000,279,11046392,-795,0,1759749414,13362.804957309992,441.4608592500008,54107.654174400006 2025-10-06,11:16:56.000,279,11046371,-795,0,1759749415,13362.804957309992,441.48905576999823,54107.66116152 2025-10-06,11:16:57.000,279,11046390,-795,0,1759749416,13362.811693620002,441.45381012000144,54107.703084240005 2025-10-06,11:16:58.000,279,11046438,-795,0,1759749417,13362.804957309992,441.49610490000487,54107.5493676 2025-10-06,11:16:59.000,279,11046371,-795,0,1759749418,13362.818429929997,441.5031540300042,54107.56334184 2025-10-06,11:17:00.000,279,11046402,-795,0,1759749419,13362.838638859997,441.5877435900038,54107.66814864 2025-10-06,11:17:01.000,279,11046374,-795,0,1759749420,13362.879056719998,441.56659619999846,54107.73801984 2025-10-06,11:17:02.000,279,11046410,-795,0,1759749421,13362.872320410002,441.5736453299978,54107.64020016 2025-10-06,11:17:04.000,279,11046411,-795,0,1759749423,13362.818429929997,441.6370874999993,54107.598277439996 2025-10-06,11:17:04.000,279,11046387,-795,0,1759749423,13363.000310299998,441.5877435900038,54107.57032896 2025-10-06,11:17:05.000,279,11046399,-795,0,1759749424,13363.047464469993,441.6441366299987,54107.821865280006 2025-10-06,11:17:06.000,279,11046403,-795,0,1759749425,13363.081146019998,441.66528402000404,54107.7589812 2025-10-06,11:17:07.000,279,11046368,-795,0,1759749426,13363.121563879999,441.6441366299987,54107.71007136 2025-10-06,11:17:08.000,279,11046401,-795,0,1759749427,13363.135036499989,441.6934805400015,54107.64718728001 2025-10-06,11:17:09.000,279,11046391,-795,0,1759749428,13363.175454359989,441.67938228000276,54107.62622592001 2025-10-06,11:17:10.000,279,11046384,-795,0,1759749429,13363.31691686999,441.7216770599989,54107.78692968 2025-10-06,11:17:11.000,279,11046365,-795,0,1759749430,13363.41796151999,441.71462792999955,54107.92667208 2025-10-06,11:17:12.000,279,11046380,-795,0,1759749431,13363.391016279995,441.756922710003,54107.91269784001 2025-10-06,11:17:13.000,279,11046406,-795,0,1759749432,13363.44490676,441.7357753200049,54107.765968319996 2025-10-06,11:17:14.000,279,11046409,-795,0,1759749433,13363.55942402999,441.756922710003,54107.86378800001 2025-10-06,11:17:15.000,279,11046341,-795,0,1759749434,13363.59984188999,441.76397184000234,54107.97558192 2025-10-06,11:17:16.000,279,11046365,-795,0,1759749435,13363.694150229996,441.7921683599998,54108.0734016 2025-10-06,11:17:17.000,279,11046374,-795,0,1759749436,13363.795194879996,441.7851192300004,54108.12929856001 2025-10-06,11:17:18.000,279,11046349,-795,0,1759749437,13363.828876430001,441.81331574999786,54108.136285680004 2025-10-06,11:17:19.000,279,11046406,-795,0,1759749438,13363.876030599997,441.81331574999786,54108.18519552 2025-10-06,11:17:20.000,279,11046412,-795,0,1759749439,13363.902975839992,441.8203648800045,54108.16423416 2025-10-06,11:17:21.000,279,11046386,-795,0,1759749440,13363.983811559992,441.7921683599998,54108.33192504 2025-10-06,11:17:22.000,279,11046398,-795,0,1759749441,13363.990547870002,441.86970879,54108.34589928001 2025-10-06,11:17:23.000,279,11046354,-795,0,1759749442,13363.909712150002,441.87675791999936,54108.19916976001 2025-10-06,11:17:24.000,279,11046388,-795,0,1759749443,13363.956866319997,441.9049544400041,54108.33192504 2025-10-06,11:17:25.000,279,11046361,-795,0,1759749444,13364.017493109997,441.84151227000257,54108.35987352 2025-10-06,11:17:26.000,279,11046356,-795,0,1759749445,13364.111801450003,441.8485614000019,54108.56948712 2025-10-06,11:17:27.000,279,11046393,-635,0,1759749446,13364.219582409998,441.86970879,54108.54852576 2025-10-06,11:17:28.000,279,11046438,-795,0,1759749447,13364.219582409998,441.86970879,54108.56948712 2025-10-06,11:17:29.000,279,11046369,-795,0,1759749448,13364.212846099988,441.86265966000065,54108.42974472 2025-10-06,11:17:30.000,279,11046400,-795,0,1759749449,13364.246527649993,441.8908561799981,54108.5974356 2025-10-06,11:17:31.000,279,11046386,-795,0,1759749450,13364.320627059999,441.8908561799981,54108.67429392 2025-10-06,11:17:32.000,279,11046376,-795,0,1759749451,13364.280209199998,441.9049544400041,54108.55551288 2025-10-06,11:17:33.000,279,11046436,-795,0,1759749452,13364.313890749989,441.91200357000344,54108.5275644 2025-10-06,11:17:34.000,279,11046361,-795,0,1759749453,13364.327363369994,441.8908561799981,54108.688268160004 2025-10-06,11:17:35.000,279,11046376,-795,0,1759749454,13364.462089569999,441.91200357000344,54108.80006208001 2025-10-06,11:17:36.000,279,11046374,-795,0,1759749455,13364.489034809994,441.92610183000215,54108.86993328001 2025-10-06,11:17:37.000,279,11046323,-795,0,1759749456,13364.50250743,441.8908561799981,54108.86294616 2025-10-06,11:17:38.000,279,11046405,-795,0,1759749457,13364.462089569999,441.8979053100047,54108.70224240001 2025-10-06,11:17:39.000,279,11046390,-795,0,1759749458,13364.489034809994,441.8838070499987,54108.8419848 2025-10-06,11:17:40.000,279,11046388,-795,0,1759749459,13364.55639790999,441.9049544400041,54108.94679160001 2025-10-06,11:17:41.000,279,11046419,-795,0,1759749460,13364.569870529995,441.92610183000215,54108.96775296001 2025-10-06,11:17:42.000,279,11046377,-795,0,1759749461,13364.59681576999,441.96134747999895,54109.10749536 2025-10-06,11:17:43.000,279,11046400,-795,0,1759749462,13364.50250743,441.9683966099983,54108.8419848 2025-10-06,11:17:44.000,279,11046380,-795,0,1759749463,13364.56313422,441.94724922000023,54108.995701440006 2025-10-06,11:17:45.000,279,11046387,-795,0,1759749464,13364.670915179995,441.92610183000215,54109.2262764 2025-10-06,11:17:46.000,279,11046405,-795,0,1759749465,13364.69786041999,441.9190527000028,54109.23326352001 2025-10-06,11:17:47.000,279,11046399,-795,0,1759749466,13364.691124109995,441.94724922000023,54109.163392320006 2025-10-06,11:17:48.000,279,11046435,-795,0,1759749467,13364.61702469999,441.94724922000023,54109.044611280005 2025-10-06,11:17:49.000,279,11046395,-795,0,1759749468,13364.62376101,441.94724922000023,54109.093521120005 2025-10-06,11:17:50.000,279,11046365,-795,0,1759749469,13364.77869613999,441.94724922000023,54109.28217336001 2025-10-06,11:17:51.000,279,11046404,-795,0,1759749470,13364.81911399999,441.9542983499996,54109.33807032 2025-10-06,11:17:52.000,279,11046378,-795,0,1759749471,13364.86626817,441.9824948700043,54109.35204456001 2025-10-06,11:17:53.000,279,11046400,-795,0,1759749472,13364.78543245,441.94020009000087,54109.07255976 2025-10-06,11:17:54.000,279,11046411,-795,0,1759749473,13364.86626817,441.94724922000023,54109.27518624 2025-10-06,11:17:55.000,279,11046330,-795,0,1759749474,13364.8864771,442.0036422600024,54109.32409608001 2025-10-06,11:17:56.000,279,11046402,-795,0,1759749475,13364.960576509991,441.996593130003,54109.45685136 2025-10-06,11:17:57.000,279,11046412,-795,0,1759749476,13364.926894960001,442.0388879099992,54109.310121840004 2025-10-06,11:17:58.000,279,11046371,-795,0,1759749477,13365.061621159992,442.02478965000046,54109.5057612 2025-10-06,11:17:59.000,279,11046380,-795,0,1759749478,13365.048148540001,442.0670844300039,54109.56165816 2025-10-06,11:18:00.000,279,11046357,-795,0,1759749479,13365.081830089992,442.0388879099992,54109.44986424001 2025-10-06,11:18:01.000,279,11046327,-795,0,1759749480,13365.196347359997,442.0388879099992,54109.63851648001 2025-10-06,11:18:02.000,279,11046368,-795,0,1759749481,13365.243501529992,442.07413356000325,54109.645503600004 2025-10-06,11:18:03.000,279,11046365,-795,0,1759749482,13365.182874739992,442.02478965000046,54109.379993040006 2025-10-06,11:18:04.000,279,11046383,-795,0,1759749483,13365.203083669992,442.06003530000453,54109.42191576001 2025-10-06,11:18:05.000,279,11046420,-795,0,1759749484,13365.304128319993,442.06003530000453,54109.78524600001 2025-10-06,11:18:06.000,279,11046387,-795,0,1759749485,13365.432118209988,442.0529861699979,54109.94594976 2025-10-06,11:18:07.000,279,11046402,-795,0,1759749486,13365.526426549994,442.07413356000325,54109.94594976 2025-10-06,11:18:08.000,279,11046369,-795,0,1759749487,13365.533162859989,442.0670844300039,54109.95293688001 2025-10-06,11:18:09.000,279,11046342,-795,0,1759749488,13365.573580719989,442.0036422600024,54109.8201816 2025-10-06,11:18:10.000,279,11046340,-795,0,1759749489,13365.688097989994,442.02478965000046,54109.980885360004 2025-10-06,11:18:11.000,279,11046387,-795,0,1759749490,13365.748724779995,442.0670844300039,54110.03678232 2025-10-06,11:18:12.000,279,11046400,-795,0,1759749491,13365.809351569995,442.01069139000174,54110.099666400005 2025-10-06,11:18:13.000,279,11046364,-795,0,1759749492,13365.69483429999,441.98954400000366,54109.8900528 2025-10-06,11:18:14.000,279,11046379,-795,0,1759749493,13365.789142639995,441.9824948700043,54110.07171792001 2025-10-06,11:18:15.000,279,11046405,-795,0,1759749494,13365.9642867,442.0318387799998,54110.30229288 2025-10-06,11:18:16.000,279,11046399,-795,0,1759749495,13365.97775931999,442.02478965000046,54110.316267120004 2025-10-06,11:18:17.000,279,11046339,-795,0,1759749496,13366.00470456,442.0529861699979,54110.28831864001 2025-10-06,11:18:18.000,279,11046403,-795,0,1759749497,13365.99796824999,442.0036422600024,54110.218447440006 2025-10-06,11:18:19.000,279,11046401,-795,0,1759749498,13366.051858729996,442.08823182000197,54110.2044732 2025-10-06,11:18:20.000,279,11046399,-795,0,1759749499,13366.112485519996,442.07413356000325,54110.26037016001 2025-10-06,11:18:21.000,279,11046406,-795,0,1759749500,13366.10574921,442.0670844300039,54110.37216408 2025-10-06,11:18:22.000,279,11046383,-795,0,1759749501,13366.240475409992,442.04593703999853,54110.49793224001 2025-10-06,11:18:23.000,279,11046395,-795,0,1759749502,13366.179848619991,442.0318387799998,54110.22543456 2025-10-06,11:18:24.000,279,11046397,-795,0,1759749503,13366.267420650001,442.04593703999853,54110.4140868 2025-10-06,11:18:25.000,279,11046316,-795,0,1759749504,13366.341520059992,442.06003530000453,54110.56780344 2025-10-06,11:18:26.000,279,11046404,-795,0,1759749505,13366.381937919992,442.0318387799998,54110.66562312001 2025-10-06,11:18:27.000,279,11046399,-795,0,1759749506,13366.381937919992,442.0388879099992,54110.672610240006 2025-10-06,11:18:28.000,279,11046413,-795,0,1759749507,13366.381937919992,442.0177405200011,54110.553829200006 2025-10-06,11:18:29.000,279,11046365,-795,0,1759749508,13366.368465300002,442.0388879099992,54110.56780344 2025-10-06,11:18:30.000,279,11046365,-795,0,1759749509,13366.509927810002,441.996593130003,54110.7983784 2025-10-06,11:18:31.000,279,11046374,-795,0,1759749510,13366.489718880002,442.01069139000174,54110.86126248001 2025-10-06,11:18:32.000,279,11046365,-795,0,1759749511,13366.536873049998,442.0036422600024,54110.83331400001 2025-10-06,11:18:33.000,279,11046347,-795,0,1759749512,13366.429092090002,441.94724922000023,54110.56081632 2025-10-06,11:18:34.000,279,11046370,-795,0,1759749513,13366.462773639993,441.996593130003,54110.770429920005 2025-10-06,11:18:35.000,279,11046325,-795,0,1759749514,13366.476246259997,441.996593130003,54110.75645568 2025-10-06,11:18:36.000,279,11046394,-795,0,1759749515,13366.550345670003,441.9542983499996,54110.840301120006 2025-10-06,11:18:37.000,279,11046428,-795,0,1759749516,13366.489718880002,441.9542983499996,54110.87523672 2025-10-06,11:18:38.000,279,11046385,-795,0,1759749517,13366.503191499993,441.87675791999936,54110.79139128001 2025-10-06,11:18:39.000,279,11046400,-795,0,1759749518,13366.536873049998,441.8556105300013,54110.840301120006 2025-10-06,11:18:40.000,279,11046351,-795,0,1759749519,13366.651390319988,441.8062666199985,54111.0429276 2025-10-06,11:18:41.000,279,11046384,-795,0,1759749520,13366.617708769998,441.79921748999914,54110.987030640004 2025-10-06,11:18:42.000,279,11046370,-795,0,1759749521,13366.691808179989,441.7357753200049,54111.056901840006 2025-10-06,11:18:43.000,279,11046375,-795,0,1759749522,13366.563818289993,441.7357753200049,54110.889210960006 2025-10-06,11:18:44.000,279,11046368,-795,0,1759749523,13366.584027219993,441.7075788000002,54110.938120800005 2025-10-06,11:18:45.000,279,11046422,-635,0,1759749524,13366.509927810002,441.6934805400015,54111.00100488001 2025-10-06,11:18:46.000,279,11046419,-795,0,1759749525,13366.698544489998,441.66528402000404,54111.2525412 2025-10-06,11:18:47.000,279,11046406,-795,0,1759749526,13366.725489729994,441.65118575999804,54111.322412400004 2025-10-06,11:18:48.000,279,11046378,-795,0,1759749527,13366.617708769998,441.6088909800019,54111.105811680005 2025-10-06,11:18:49.000,279,11046361,-795,0,1759749528,13366.644654009993,441.5877435900038,54111.13376016 2025-10-06,11:18:50.000,279,11046374,-795,0,1759749529,13366.664862939993,441.58069446000445,54111.273502560005 2025-10-06,11:18:51.000,279,11046365,-795,0,1759749530,13366.691808179989,441.56659619999846,54111.29446392001 2025-10-06,11:18:52.000,279,11046427,-795,0,1759749531,13366.718753419998,441.5736453299978,54111.30145104 2025-10-06,11:18:54.000,279,11046382,-795,0,1759749533,13366.631181389988,441.5243014200023,54111.175682880006 2025-10-06,11:18:54.000,279,11046418,-795,0,1759749533,13366.604236149993,441.5031540300042,54111.35036088 2025-10-06,11:18:55.000,279,11046408,-795,0,1759749534,13366.671599249989,441.49610490000487,54111.47612904 2025-10-06,11:18:56.000,279,11046421,-795,0,1759749535,13366.550345670003,441.51725229000294,54111.31542528001 2025-10-06,11:18:57.000,279,11046354,-795,0,1759749536,13366.557081979998,441.5031540300042,54111.46914192 2025-10-06,11:18:58.000,279,11046377,-795,0,1759749537,13366.624445079993,441.49610490000487,54111.511064640006 2025-10-06,11:18:59.000,279,11046372,-795,0,1759749538,13366.557081979998,441.48905576999823,54111.41324496001 2025-10-06,11:19:00.000,279,11046432,-795,0,1759749539,13366.489718880002,441.4820066399989,54111.392283600006 2025-10-06,11:19:01.000,279,11046405,-795,0,1759749540,13366.482982569993,441.46790838000015,54111.539013120004 2025-10-06,11:19:02.000,279,11046415,-795,0,1759749541,13366.503191499993,441.5031540300042,54111.62984568001 2025-10-06,11:19:03.000,279,11046392,-795,0,1759749542,13366.314574819997,441.51725229000294,54111.46914192 2025-10-06,11:19:04.000,279,11046396,-795,0,1759749543,13366.415619469997,441.53135055000166,54111.45516768 2025-10-06,11:19:05.000,279,11046361,-795,0,1759749544,13366.348256370002,441.5595470699991,54111.4970904 2025-10-06,11:19:06.000,279,11046406,-795,0,1759749545,13366.422355779992,441.55249793999974,54111.62984568001 2025-10-06,11:19:07.000,279,11046396,-795,0,1759749546,13366.462773639993,441.60184185000253,54111.69971688001 2025-10-06,11:19:08.000,279,11046386,-795,0,1759749547,13366.482982569993,441.59479272000317,54111.657794160004 2025-10-06,11:19:09.000,279,11046424,-795,0,1759749548,13366.354992679997,441.5736453299978,54111.58093584001 2025-10-06,11:19:10.000,279,11046411,-795,0,1759749549,13366.435828399997,441.5877435900038,54111.53202600001 2025-10-06,11:19:11.000,279,11046359,-795,0,1759749550,13366.476246259997,441.61594011000125,54111.776575200005 2025-10-06,11:19:12.000,279,11046354,-795,0,1759749551,13366.536873049998,441.63003836999997,54111.68574264 2025-10-06,11:19:13.000,279,11046362,-795,0,1759749552,13366.395410539997,441.6229892400006,54111.54600024 2025-10-06,11:19:14.000,279,11046396,-795,0,1759749553,13366.530136740002,441.60184185000253,54111.657794160004 2025-10-06,11:19:15.000,279,11046333,-795,0,1759749554,13366.584027219993,441.6441366299987,54111.657794160004 2025-10-06,11:19:16.000,279,11046361,-795,0,1759749555,13366.651390319988,441.6582348900047,54111.75561384 2025-10-06,11:19:17.000,279,11046408,-795,0,1759749556,13366.664862939993,441.6370874999993,54111.80452368 2025-10-06,11:19:18.000,279,11046389,-795,0,1759749557,13366.685071869993,441.70052967000083,54111.76260096 2025-10-06,11:19:19.000,279,11046421,-795,0,1759749558,13366.765907589994,441.67938228000276,54111.73465248 2025-10-06,11:19:20.000,279,11046375,-795,0,1759749559,13366.89389747999,441.70052967000083,54111.97920168 2025-10-06,11:19:21.000,279,11046369,-795,0,1759749560,13366.880424859999,441.6441366299987,54111.93727896001 2025-10-06,11:19:22.000,279,11046402,-795,0,1759749561,13366.880424859999,441.6441366299987,54111.76958808001 2025-10-06,11:19:23.000,279,11046345,-795,0,1759749562,13366.85347961999,441.63003836999997,54111.76958808001 2025-10-06,11:19:24.000,279,11046402,-795,0,1759749563,13366.94105165,441.66528402000404,54111.79054944 2025-10-06,11:19:25.000,279,11046378,-795,0,1759749564,13366.927579029994,441.70052967000083,54111.825485040004 2025-10-06,11:19:26.000,279,11046401,-795,0,1759749565,13367.07577784999,441.74282445000426,54112.063047120006 2025-10-06,11:19:27.000,279,11046405,-795,0,1759749566,13367.15661356999,441.6864314100021,54112.17484104001 2025-10-06,11:19:28.000,279,11046417,-795,0,1759749567,13367.25765821999,441.6723331500034,54112.25169936001 2025-10-06,11:19:29.000,279,11046332,-795,0,1759749568,13367.23744928999,441.6582348900047,54112.11894408 2025-10-06,11:19:30.000,279,11046363,-795,0,1759749569,13367.311548699996,441.66528402000404,54112.1958024 2025-10-06,11:19:31.000,279,11046455,-795,0,1759749570,13367.351966559996,441.65118575999804,54112.29362208 2025-10-06,11:19:32.000,279,11046378,-795,0,1759749571,13367.405857040001,441.6582348900047,54112.30759632 2025-10-06,11:19:33.000,279,11046413,-795,0,1759749572,13367.338493939991,441.65118575999804,54112.14689256 2025-10-06,11:19:34.000,279,11046405,-795,0,1759749573,13367.453011209996,441.66528402000404,54112.27266072001 2025-10-06,11:19:35.000,279,11046414,-795,0,1759749574,13367.466483830001,441.6441366299987,54112.41240312 2025-10-06,11:19:36.000,279,11046401,-795,0,1759749575,13367.533846929997,441.66528402000404,54112.41240312 2025-10-06,11:19:37.000,279,11046367,-795,0,1759749576,13367.533846929997,441.6441366299987,54112.46830008001 2025-10-06,11:19:38.000,279,11046425,-795,0,1759749577,13367.500165379992,441.6370874999993,54112.30759632 2025-10-06,11:19:39.000,279,11046401,-795,0,1759749578,13367.540583239992,441.61594011000125,54112.41939024001 2025-10-06,11:19:40.000,279,11046399,-795,0,1759749579,13367.614682649997,441.6582348900047,54112.517209920006 2025-10-06,11:19:41.000,279,11046451,-795,0,1759749580,13367.634891579997,441.6370874999993,54112.55913264001 2025-10-06,11:19:42.000,279,11046378,-795,0,1759749581,13367.641627889992,441.6229892400006,54112.51022280001 2025-10-06,11:19:43.000,279,11046401,-795,0,1759749582,13367.607946340002,441.60184185000253,54112.398428880006 2025-10-06,11:19:44.000,279,11046410,-795,0,1759749583,13367.749408850003,441.59479272000317,54112.53118416 2025-10-06,11:19:45.000,279,11046402,-795,0,1759749584,13367.830244569988,441.55249793999974,54112.6499652 2025-10-06,11:19:46.000,279,11046384,-795,0,1759749585,13367.877398739998,441.6229892400006,54112.67092656 2025-10-06,11:19:47.000,279,11046369,-795,0,1759749586,13367.911080289989,441.59479272000317,54112.7198364 2025-10-06,11:19:48.000,279,11046406,-795,0,1759749587,13367.776354089998,441.6088909800019,54112.4752872 2025-10-06,11:19:49.000,279,11046409,-795,0,1759749588,13367.924552909994,441.60184185000253,54112.74778488 2025-10-06,11:19:50.000,279,11046353,-795,0,1759749589,13367.958234459998,441.65118575999804,54112.81066896 2025-10-06,11:19:51.000,279,11046424,-795,0,1759749590,13368.045806489994,441.6229892400006,54112.87355304001 2025-10-06,11:19:52.000,279,11046411,-795,0,1759749591,13368.09296065999,441.6229892400006,54112.94342424001 2025-10-06,11:19:53.000,279,11046339,-795,0,1759749592,13368.066015419994,441.63003836999997,54112.63599096001 2025-10-06,11:19:54.000,279,11046353,-795,0,1759749593,13368.187268999995,441.65118575999804,54112.83861744 2025-10-06,11:19:55.000,279,11046359,-795,0,1759749594,13368.26136841,441.63003836999997,54112.950411360005 2025-10-06,11:19:56.000,279,11046409,-795,0,1759749595,13368.30178627,441.6441366299987,54113.020282560006 2025-10-06,11:19:57.000,279,11046382,-795,0,1759749596,13368.348940439995,441.6934805400015,54113.07617952 2025-10-06,11:19:58.000,279,11046411,-795,0,1759749597,13368.38262199,441.6582348900047,54113.04124392001 2025-10-06,11:19:59.000,279,11046384,-795,0,1759749598,13368.429776159996,441.6441366299987,54113.01329544001 2025-10-06,11:20:00.000,279,11046375,-795,0,1759749599,13368.557766049991,441.6934805400015,54113.27880600001 2025-10-06,11:20:01.000,279,11046420,-795,0,1759749600,13368.611656529996,441.63003836999997,54113.27880600001 2025-10-06,11:20:02.000,279,11046428,-795,0,1759749601,13368.652074389996,441.65118575999804,54113.285793120005 2025-10-06,11:20:03.000,279,11046349,-795,0,1759749602,13368.638601769992,441.65118575999804,54113.13906360001 2025-10-06,11:20:04.000,279,11046411,-795,0,1759749603,13368.726173800002,441.67938228000276,54113.26483176 2025-10-06,11:20:05.000,279,11046396,-795,0,1759749604,13368.780064279992,441.6934805400015,54113.32072872 2025-10-06,11:20:06.000,279,11046388,-795,0,1759749605,13368.820482139992,441.6582348900047,54113.355664320006 2025-10-06,11:20:07.000,279,11046394,-795,0,1759749606,13369.002362509993,441.6582348900047,54113.621174880005 2025-10-06,11:20:08.000,279,11046414,-795,0,1759749607,13368.968680960003,441.6441366299987,54113.61418776001 2025-10-06,11:20:09.000,279,11046415,-795,0,1759749608,13368.955208339998,441.6229892400006,54113.53732944 2025-10-06,11:20:10.000,279,11046320,-795,0,1759749609,13369.015835129998,441.63003836999997,54113.61418776001 2025-10-06,11:20:11.000,279,11046338,-795,0,1759749610,13369.002362509993,441.60184185000253,54113.68405896001 2025-10-06,11:20:12.000,279,11046381,-795,0,1759749611,13369.015835129998,441.5736453299978,54113.79585288 2025-10-06,11:20:13.000,279,11046417,-795,0,1759749612,13368.908054170002,441.53135055000166,54113.57925216 2025-10-06,11:20:14.000,279,11046444,-795,0,1759749613,13369.015835129998,441.55249793999974,54113.80982712001 2025-10-06,11:20:15.000,279,11046406,-795,0,1759749614,13369.110143469989,441.48905576999823,54113.91463392 2025-10-06,11:20:16.000,279,11046369,-795,0,1759749615,13369.083198229993,441.48905576999823,54113.93559528 2025-10-06,11:20:17.000,279,11046354,-795,0,1759749616,13369.083198229993,441.46790838000015,54113.99149224 2025-10-06,11:20:18.000,279,11046399,-795,0,1759749617,13369.022571439993,441.45381012000144,54113.81681424 2025-10-06,11:20:19.000,279,11046364,-795,0,1759749618,13368.948472030002,441.43266273000336,54113.92162104 2025-10-06,11:20:20.000,279,11046433,-795,0,1759749619,13368.982153579993,441.3903679499999,54114.01944072001 2025-10-06,11:20:21.000,279,11046400,-795,0,1759749620,13368.948472030002,441.3621714300025,54114.054376320004 2025-10-06,11:20:22.000,279,11046388,-795,0,1759749621,13368.894581549997,441.3480731700038,54114.04040208 2025-10-06,11:20:23.000,279,11046378,-795,0,1759749622,13368.833954759997,441.2493853499982,54113.92860816001 2025-10-06,11:20:24.000,279,11046397,-795,0,1759749623,13368.901317859993,441.28463100000226,54114.04040208 2025-10-06,11:20:25.000,279,11046394,-795,0,1759749624,13368.881108929992,441.2141397000014,54114.13822176 2025-10-06,11:20:26.000,279,11046404,-795,0,1759749625,13368.934999409998,441.1788940500046,54114.222067200004 2025-10-06,11:20:27.000,279,11046380,-795,0,1759749626,13368.874372619997,441.15774665999925,54114.2570028 2025-10-06,11:20:28.000,279,11046396,-795,0,1759749627,13368.833954759997,441.1154518800031,54114.326874 2025-10-06,11:20:29.000,279,11046379,-795,0,1759749628,13368.705964870001,441.0308623200035,54114.25001568 2025-10-06,11:20:30.000,279,11046436,-795,0,1759749629,13368.712701179997,440.99561666999944,54114.20110584 2025-10-06,11:20:31.000,279,11046348,-795,0,1759749630,13368.813745829997,441.0026657999988,54114.31289976001 2025-10-06,11:20:32.000,279,11046392,-795,0,1759749631,13368.732910109997,440.9885675400001,54114.31988688 2025-10-06,11:20:33.000,279,11046410,-795,0,1759749632,13368.584711290001,440.92512536999857,54114.04040208 2025-10-06,11:20:34.000,279,11046399,-795,0,1759749633,13368.665547010001,440.92512536999857,54114.18713160001 2025-10-06,11:20:35.000,279,11046311,-795,0,1759749634,13368.652074389996,440.9039779800005,54114.19411872001 2025-10-06,11:20:36.000,279,11046370,-795,0,1759749635,13368.672283319996,440.8898797200018,54114.23604144001 2025-10-06,11:20:37.000,279,11046388,-795,0,1759749636,13368.631865459996,440.8898797200018,54114.27796416 2025-10-06,11:20:38.000,279,11046404,-795,0,1759749637,13368.54429343,440.89692885000113,54114.09629904001 2025-10-06,11:20:39.000,279,11046362,-795,0,1759749638,13368.557766049991,440.91102710999985,54114.20110584 2025-10-06,11:20:40.000,279,11046368,-795,0,1759749639,13368.571238669996,440.8546340699977,54114.31289976001 2025-10-06,11:20:41.000,279,11046372,-795,0,1759749640,13368.557766049991,440.840535809999,54114.23604144001 2025-10-06,11:20:42.000,279,11046349,-795,0,1759749641,13368.510611879996,440.8687323300037,54114.222067200004 2025-10-06,11:20:43.000,279,11046364,-795,0,1759749642,13368.44324878,440.8546340699977,54114.06136344 2025-10-06,11:20:44.000,279,11046443,-795,0,1759749643,13368.497139259991,440.86168320000434,54114.06136344 2025-10-06,11:20:45.000,279,11046412,-795,0,1759749644,13368.45672139999,440.8828305900024,54114.13123464 2025-10-06,11:20:46.000,279,11046388,-795,0,1759749645,13368.564502360001,440.86168320000434,54114.31289976001 2025-10-06,11:20:47.000,279,11046404,-795,0,1759749646,13368.598183909991,440.86168320000434,54114.34783536 2025-10-06,11:20:48.000,279,11046425,-795,0,1759749647,13368.537557119991,440.87578146000305,54114.19411872001 2025-10-06,11:20:49.000,279,11046364,-795,0,1759749648,13368.54429343,440.8687323300037,54114.13822176 2025-10-06,11:20:50.000,279,11046332,-795,0,1759749649,13368.604920220001,440.87578146000305,54114.26398992001 2025-10-06,11:20:51.000,279,11046380,-795,0,1759749650,13368.571238669996,440.8898797200018,54114.326874 2025-10-06,11:20:52.000,279,11046390,-795,0,1759749651,13368.598183909991,440.87578146000305,54114.36180960001 2025-10-06,11:20:53.000,279,11046402,-795,0,1759749652,13368.517348189991,440.8898797200018,54114.222067200004 2025-10-06,11:20:54.000,279,11046402,-795,0,1759749653,13368.618392839991,440.8828305900024,54114.31289976001 2025-10-06,11:20:55.000,279,11046400,-795,0,1759749654,13368.638601769992,440.91102710999985,54114.33386112001 2025-10-06,11:20:56.000,279,11046392,-795,0,1759749655,13368.685755940001,440.91102710999985,54114.43866792 2025-10-06,11:20:57.000,279,11046382,-795,0,1759749656,13368.699228559992,440.9321744999979,54114.40373232001 2025-10-06,11:20:58.000,279,11046391,-795,0,1759749657,13368.699228559992,440.9039779800005,54114.43866792 2025-10-06,11:20:59.000,279,11046389,-795,0,1759749658,13368.685755940001,440.9039779800005,54114.22905432 2025-10-06,11:21:00.000,279,11046331,-795,0,1759749659,13368.679019629992,440.9039779800005,54114.2570028 2025-10-06,11:21:01.000,279,11046399,-795,0,1759749660,13368.705964870001,440.92512536999857,54114.43168080001 2025-10-06,11:21:02.000,279,11046391,-795,0,1759749661,13368.766591660002,440.96037102000264,54114.459629280005 2025-10-06,11:21:04.000,279,11046436,-795,0,1759749663,13368.705964870001,440.91102710999985,54114.291938400005 2025-10-06,11:21:04.000,279,11046416,-795,0,1759749663,13368.813745829997,440.91102710999985,54114.36879672 2025-10-06,11:21:05.000,279,11046355,-795,0,1759749664,13368.800273209992,440.89692885000113,54114.50155200001 2025-10-06,11:21:06.000,279,11046367,-795,0,1759749665,13368.807009520002,440.8546340699977,54114.44565504 2025-10-06,11:21:07.000,279,11046408,-795,0,1759749666,13368.719437489992,440.9039779800005,54114.326874 2025-10-06,11:21:08.000,279,11046376,-795,0,1759749667,13368.773327969997,440.87578146000305,54114.31289976001 2025-10-06,11:21:09.000,279,11046451,-795,0,1759749668,13368.800273209992,440.87578146000305,54114.326874 2025-10-06,11:21:10.000,279,11046420,-795,0,1759749669,13368.887845240002,440.87578146000305,54114.44565504 2025-10-06,11:21:11.000,279,11046419,-795,0,1759749670,13368.908054170002,440.8052901600022,54114.49456488 2025-10-06,11:21:12.000,279,11046394,-795,0,1759749671,13368.867636310002,440.840535809999,54114.41770656 2025-10-06,11:21:13.000,279,11046409,-795,0,1759749672,13368.786800590002,440.77709364000475,54114.10328616 2025-10-06,11:21:14.000,279,11046400,-795,0,1759749673,13368.813745829997,440.7559462499994,54114.222067200004 2025-10-06,11:21:15.000,279,11046325,-795,0,1759749674,13368.786800590002,440.72774973000196,54114.33386112001 2025-10-06,11:21:16.000,279,11046392,-795,0,1759749675,13368.860899999992,440.7347988600013,54114.410719440006 2025-10-06,11:21:17.000,279,11046417,-795,0,1759749676,13368.807009520002,440.7418479900007,54114.410719440006 2025-10-06,11:21:18.000,279,11046367,-795,0,1759749677,13368.672283319996,440.68545494999853,54114.26398992001 2025-10-06,11:21:19.000,279,11046394,-795,0,1759749678,13368.746382730002,440.6431601700024,54114.44565504 2025-10-06,11:21:20.000,279,11046405,-755,0,1759749679,13368.773327969997,440.65020930000173,54114.33386112001 2025-10-06,11:21:21.000,279,11046320,-795,0,1759749680,13368.854163689997,440.60086538999894,54114.42469368 2025-10-06,11:21:22.000,279,11046380,-795,0,1759749681,13368.793536899997,440.5938162599996,54114.51552624 2025-10-06,11:21:23.000,279,11046441,-795,0,1759749682,13368.766591660002,440.5585706100028,54114.22905432 2025-10-06,11:21:24.000,279,11046383,-795,0,1759749683,13368.766591660002,440.56561974000215,54114.38277096001 2025-10-06,11:21:25.000,279,11046399,-795,0,1759749684,13368.780064279992,440.55152148000343,54114.3967452 2025-10-06,11:21:26.000,279,11046420,-795,0,1759749685,13368.800273209992,440.5233249599987,54114.56443608 2025-10-06,11:21:27.000,279,11046359,-795,0,1759749686,13368.807009520002,440.50217757000064,54114.52950048001 2025-10-06,11:21:28.000,279,11046367,-795,0,1759749687,13368.780064279992,440.4951284400013,54114.578410320006 2025-10-06,11:21:29.000,279,11046330,-795,0,1759749688,13368.732910109997,440.4457845299985,54114.389758080004 2025-10-06,11:21:30.000,279,11046324,-795,0,1759749689,13368.827218450002,440.4316862699998,54114.52950048001 2025-10-06,11:21:31.000,279,11046383,-795,0,1759749690,13368.800273209992,440.38234236000426,54114.62033304001 2025-10-06,11:21:32.000,279,11046373,-795,0,1759749691,13368.638601769992,440.36824409999826,54114.37578384 2025-10-06,11:21:34.000,279,11046403,-795,0,1759749693,13368.685755940001,440.33299845000147,54114.3967452 2025-10-06,11:21:34.000,279,11046413,-795,0,1759749693,13368.766591660002,440.3470967100002,54114.59937168001 2025-10-06,11:21:35.000,279,11046425,-795,0,1759749694,13368.800273209992,440.2836545399987,54114.71815272001 2025-10-06,11:21:36.000,279,11046425,-795,0,1759749695,13368.759855349992,440.2625071500006,54114.70417848 2025-10-06,11:21:37.000,279,11046322,-795,0,1759749696,13368.699228559992,440.1849667200004,54114.6412944 2025-10-06,11:21:38.000,279,11046342,-795,0,1759749697,13368.598183909991,440.1144754199995,54114.36180960001 2025-10-06,11:21:39.000,279,11046319,-795,0,1759749698,13368.46345771,440.1285736799982,54114.410719440006 2025-10-06,11:21:40.000,279,11046384,-795,0,1759749699,13368.409567229995,440.07218064000335,54114.28495128001 2025-10-06,11:21:41.000,279,11046450,-795,0,1759749700,13368.46345771,440.0792297700027,54114.56443608 2025-10-06,11:21:42.000,279,11046402,-795,0,1759749701,13368.429776159996,440.0369349899993,54114.51552624 2025-10-06,11:21:43.000,279,11046406,-795,0,1759749702,13368.29504995999,439.98759108000377,54114.27097704 2025-10-06,11:21:44.000,279,11046398,-795,0,1759749703,13368.3219952,439.98759108000377,54114.48059064001 2025-10-06,11:21:45.000,279,11046366,-795,0,1759749704,13368.28157734,439.938247170001,54114.54347472 2025-10-06,11:21:46.000,279,11046394,-795,0,1759749705,13368.31525888999,439.8959523900048,54114.40373232001 2025-10-06,11:21:47.000,279,11046381,-795,0,1759749706,13368.308522579995,439.9030015200042,54114.48757776 2025-10-06,11:21:48.000,279,11046377,-795,0,1759749707,13368.23442316999,439.8818541299988,54114.28495128001 2025-10-06,11:21:49.000,279,11046448,-795,0,1759749708,13368.18053269,439.84660848000203,54114.26398992001 2025-10-06,11:21:50.000,279,11046395,-795,0,1759749709,13368.227686859995,439.8325102200033,54114.459629280005 2025-10-06,11:21:51.000,279,11046414,-795,0,1759749710,13368.16032376,439.81136282999796,54114.459629280005 2025-10-06,11:21:52.000,279,11046396,-795,0,1759749711,13368.032333869989,439.7831663100005,54114.326874 2025-10-06,11:21:53.000,279,11046395,-755,0,1759749712,13367.870662429988,439.7549697900031,54114.06136344 2025-10-06,11:21:54.000,279,11046384,-795,0,1759749713,13367.857189809998,439.74087153000437,54114.20110584 2025-10-06,11:21:55.000,279,11046404,-795,0,1759749714,13367.742672539993,439.74087153000437,54114.10328616 2025-10-06,11:21:56.000,279,11046390,-795,0,1759749715,13367.675309439997,439.7690680500018,54114.03341496 2025-10-06,11:21:57.000,279,11046407,-795,0,1759749716,13367.607946340002,439.7690680500018,54114.20110584 2025-10-06,11:21:58.000,279,11046392,-795,0,1759749717,13367.614682649997,439.7690680500018,54114.20110584 2025-10-06,11:21:59.000,279,11046387,-795,0,1759749718,13367.459747519992,439.77611718000117,54113.98450512 2025-10-06,11:22:00.000,279,11046376,-795,0,1759749719,13367.412593349996,439.76201892000245,54113.94956952001 2025-10-06,11:22:01.000,279,11046364,-795,0,1759749720,13367.372175489996,439.76201892000245,54114.08931192 2025-10-06,11:22:02.000,279,11046402,-795,0,1759749721,13367.311548699996,439.8043136999986,54114.0823248 2025-10-06,11:22:04.000,279,11046429,-795,0,1759749723,13367.11619570999,439.76201892000245,54113.80284 2025-10-06,11:22:04.000,279,11046397,-795,0,1759749723,13367.149877259995,439.79726456999924,54113.86572408 2025-10-06,11:22:05.000,279,11046397,-795,0,1759749724,13367.06230523,439.7902154399999,54113.76091728001 2025-10-06,11:22:06.000,279,11046394,-795,0,1759749725,13366.99494212999,439.82546109000396,54113.78187864001 2025-10-06,11:22:07.000,279,11046421,-795,0,1759749726,13367.02188737,439.8395593500027,54113.92162104 2025-10-06,11:22:08.000,279,11046379,-795,0,1759749727,13366.866952239994,439.8325102200033,54113.739955920006 2025-10-06,11:22:09.000,279,11046338,-715,0,1759749728,13366.85347961999,439.86070674000075,54113.74694304 2025-10-06,11:22:10.000,279,11046357,-795,0,1759749729,13366.792852829989,439.8677558700001,54113.59322640001 2025-10-06,11:22:11.000,279,11046375,-795,0,1759749730,13366.765907589994,439.87480499999947,54113.788865760005 2025-10-06,11:22:12.000,279,11046381,-795,0,1759749731,13366.772643899989,439.8818541299988,54113.76091728001 2025-10-06,11:22:13.000,279,11046388,-795,0,1759749732,13366.705280799993,439.84660848000203,54113.51636808001 2025-10-06,11:22:14.000,279,11046439,-795,0,1759749733,13366.725489729994,439.8889032599982,54113.68405896001 2025-10-06,11:22:15.000,279,11046420,-795,0,1759749734,13366.765907589994,439.9030015200042,54113.74694304 2025-10-06,11:22:16.000,279,11046411,-795,0,1759749735,13366.765907589994,439.9170997800029,54113.68405896001 2025-10-06,11:22:17.000,279,11046373,-795,0,1759749736,13366.691808179989,439.94529630000034,54113.67707184 2025-10-06,11:22:18.000,279,11046415,-795,0,1759749737,13366.631181389988,439.9805419500044,54113.49540672001 2025-10-06,11:22:19.000,279,11046365,-795,0,1759749738,13366.718753419998,439.9734928199978,54113.51636808001 2025-10-06,11:22:20.000,279,11046447,-795,0,1759749739,13366.745698659994,440.0016893400025,54113.53732944 2025-10-06,11:22:21.000,279,11046392,-795,0,1759749740,13366.725489729994,440.0157876000012,54113.502393840005 2025-10-06,11:22:22.000,279,11046439,-795,0,1759749741,13366.631181389988,440.00873847000184,54113.30675448001 2025-10-06,11:22:23.000,279,11046409,-795,0,1759749742,13366.644654009993,439.9734928199978,54113.30675448001 2025-10-06,11:22:24.000,279,11046426,-795,0,1759749743,13366.712017109989,440.02283673000056,54113.334702960005 2025-10-06,11:22:25.000,279,11046367,-795,0,1759749744,13366.712017109989,439.9805419500044,54113.41156128 2025-10-06,11:22:26.000,279,11046421,-795,0,1759749745,13366.671599249989,439.9805419500044,54113.355664320006 2025-10-06,11:22:27.000,279,11046387,-795,0,1759749746,13366.671599249989,439.95939455999905,54113.383612800004 2025-10-06,11:22:28.000,279,11046417,-795,0,1759749747,13366.658126629998,439.9311980400016,54113.27880600001 2025-10-06,11:22:29.000,279,11046379,-795,0,1759749748,13366.590763529988,439.9170997800029,54113.01329544001 2025-10-06,11:22:30.000,279,11046393,-795,0,1759749749,13366.678335559998,439.95939455999905,54113.334702960005 2025-10-06,11:22:31.000,279,11046414,-795,0,1759749750,13366.678335559998,439.938247170001,54113.3137416 2025-10-06,11:22:32.000,279,11046418,-795,0,1759749751,13366.617708769998,439.94529630000034,54113.14605072 2025-10-06,11:22:34.000,279,11046401,-795,0,1759749753,13366.489718880002,439.8959523900048,54113.09714088 2025-10-06,11:22:35.000,279,11046396,-795,0,1759749754,13366.449301020002,439.87480499999947,54113.07617952 2025-10-06,11:22:36.000,279,11046419,-795,0,1759749755,13366.422355779992,439.87480499999947,54112.999321200004 2025-10-06,11:22:37.000,279,11046429,-795,0,1759749756,13366.334783749997,439.8184119600046,54112.901501520006 2025-10-06,11:22:38.000,279,11046372,-795,0,1759749757,13366.307838510002,439.81136282999796,54112.82464320001 2025-10-06,11:22:39.000,279,11046375,-795,0,1759749758,13366.354992679997,439.7831663100005,54112.97137272001 2025-10-06,11:22:40.000,279,11046422,-795,0,1759749759,13366.334783749997,439.7549697900031,54112.92945 2025-10-06,11:22:41.000,279,11046415,-795,0,1759749760,13366.233739099996,439.69857675000094,54112.782720480005 2025-10-06,11:22:42.000,279,11046388,-795,0,1759749761,13366.233739099996,439.66333110000414,54112.712849280004 2025-10-06,11:22:43.000,279,11046404,-795,0,1759749762,13366.200057549991,439.6210363200007,54112.67092656 2025-10-06,11:22:44.000,279,11046403,-795,0,1759749763,13366.152903379996,439.55054501999984,54112.51022280001 2025-10-06,11:22:45.000,279,11046403,-795,0,1759749764,13366.159639689991,439.5223485000024,54112.57310688 2025-10-06,11:22:46.000,279,11046425,-795,0,1759749765,13366.240475409992,439.55054501999984,54112.733810640006 2025-10-06,11:22:47.000,279,11046400,-795,0,1759749766,13366.206793860001,439.4941519799977,54112.69887504 2025-10-06,11:22:48.000,279,11046366,-795,0,1759749767,13366.233739099996,439.48710284999834,54112.60804248001 2025-10-06,11:22:49.000,279,11046370,-795,0,1759749768,13366.112485519996,439.41661155000475,54112.41939024001 2025-10-06,11:22:50.000,279,11046386,-795,0,1759749769,13366.06533135,439.3954641599994,54112.44035160001 2025-10-06,11:22:51.000,279,11046403,-795,0,1759749770,13366.03838610999,439.3743167700013,54112.4752872 2025-10-06,11:22:52.000,279,11046418,-795,0,1759749771,13366.01817717999,439.3813659000007,54112.43336448 2025-10-06,11:22:53.000,279,11046397,-795,0,1759749772,13365.950814079995,439.3320219899979,54112.27266072001 2025-10-06,11:22:55.000,279,11046390,-795,0,1759749774,13365.869978359995,439.3461202500039,54112.17484104001 2025-10-06,11:22:55.000,279,11046377,-795,0,1759749774,13365.94407777,439.3743167700013,54112.32157056001 2025-10-06,11:22:56.000,279,11046379,-795,0,1759749775,13365.93734145999,439.38841503000003,54112.3355448 2025-10-06,11:22:57.000,279,11046444,-795,0,1759749776,13365.87671466999,439.35316938000324,54112.31458344 2025-10-06,11:22:58.000,279,11046361,-795,0,1759749777,13365.82282419,439.3954641599994,54112.24471224 2025-10-06,11:22:59.000,279,11046409,-795,0,1759749778,13365.78240633,439.3743167700013,54112.03509864001 2025-10-06,11:23:00.000,279,11046354,-795,0,1759749779,13365.728515849994,439.40251328999875,54112.02811152 2025-10-06,11:23:01.000,279,11046401,-795,0,1759749780,13365.73525215999,439.43070981000346,54112.08400848001 2025-10-06,11:23:02.000,279,11046358,-795,0,1759749781,13365.79587894999,439.3813659000007,54112.22375088001 2025-10-06,11:23:03.000,279,11046395,-795,0,1759749782,13365.809351569995,439.36726764000196,54112.181828160006 2025-10-06,11:23:05.000,279,11046317,-795,0,1759749784,13365.661152749999,439.3954641599994,54111.90933048 2025-10-06,11:23:05.000,279,11046408,-795,0,1759749784,13365.73525215999,439.3954641599994,54112.05606000001 2025-10-06,11:23:06.000,279,11046393,-795,0,1759749785,13365.71504322999,439.43070981000346,54112.07003424 2025-10-06,11:23:07.000,279,11046363,-795,0,1759749786,13365.661152749999,439.4589063300009,54112.04907288 2025-10-06,11:23:08.000,279,11046376,-795,0,1759749787,13365.65441643999,439.4730045899996,54112.042085760004 2025-10-06,11:23:09.000,279,11046386,-795,0,1759749788,13365.519690239998,439.46595546000026,54111.72067824001 2025-10-06,11:23:10.000,279,11046395,-795,0,1759749789,13365.587053339994,439.4730045899996,54111.86042064 2025-10-06,11:23:11.000,279,11046385,-795,0,1759749790,13365.69483429999,439.50120111000433,54112.07702136 2025-10-06,11:23:12.000,279,11046413,-795,0,1759749791,13365.67462536999,439.51529937000305,54112.13291832001 2025-10-06,11:23:13.000,279,11046360,-795,0,1759749792,13365.65441643999,439.5082502400037,54112.08400848001 2025-10-06,11:23:14.000,279,11046382,-795,0,1759749793,13365.573580719989,439.5364467600011,54111.825485040004 2025-10-06,11:23:15.000,279,11046358,-795,0,1759749794,13365.640943819999,439.5434958900005,54111.83945928001 2025-10-06,11:23:16.000,279,11046417,-795,0,1759749795,13365.627471199994,439.57874154000456,54111.92330472 2025-10-06,11:23:17.000,279,11046386,-795,0,1759749796,13365.68136168,439.6210363200007,54112.00715016001 2025-10-06,11:23:18.000,279,11046366,-795,0,1759749797,13365.67462536999,439.6703802300035,54111.993175920004 2025-10-06,11:23:19.000,279,11046389,-755,0,1759749798,13365.78240633,439.66333110000414,54112.1259312 2025-10-06,11:23:20.000,279,11046392,-795,0,1759749799,13365.768933709995,439.6703802300035,54112.07702136 2025-10-06,11:23:21.000,279,11046407,-795,0,1759749800,13365.67462536999,439.6703802300035,54111.90234336 2025-10-06,11:23:22.000,279,11046392,-795,0,1759749801,13365.661152749999,439.7267732699984,54112.0211244 2025-10-06,11:23:23.000,279,11046348,-795,0,1759749802,13365.667889059994,439.7690680500018,54112.0909956 2025-10-06,11:23:24.000,279,11046369,-795,0,1759749803,13365.539899169999,439.74792066000373,54111.881382 2025-10-06,11:23:25.000,279,11046446,-795,0,1759749804,13365.620734889999,439.8043136999986,54111.97920168 2025-10-06,11:23:26.000,279,11046370,-795,0,1759749805,13365.620734889999,439.79726456999924,54111.97221456 2025-10-06,11:23:27.000,279,11046410,-795,0,1759749806,13365.640943819999,439.82546109000396,54112.1259312 2025-10-06,11:23:28.000,279,11046367,-795,0,1759749807,13365.61399857999,439.8395593500027,54112.08400848001 2025-10-06,11:23:29.000,279,11046384,-795,0,1759749808,13365.580317029999,439.8395593500027,54112.042085760004 2025-10-06,11:23:30.000,279,11046380,-795,0,1759749809,13365.640943819999,439.8536576100014,54111.9512532 2025-10-06,11:23:31.000,279,11046405,-795,0,1759749810,13365.65441643999,439.8959523900048,54112.042085760004 2025-10-06,11:23:32.000,279,11046362,-795,0,1759749811,13365.708306919994,439.91005065000354,54112.04907288 2025-10-06,11:23:33.000,279,11046412,-795,0,1759749812,13365.620734889999,439.87480499999947,54111.97920168 2025-10-06,11:23:34.000,279,11046393,-795,0,1759749813,13365.587053339994,439.8889032599982,54111.97221456 2025-10-06,11:23:35.000,279,11046396,-795,0,1759749814,13365.65441643999,439.91005065000354,54112.111956960005 2025-10-06,11:23:36.000,279,11046392,-795,0,1759749815,13365.75546108999,439.92414891000226,54112.22375088001 2025-10-06,11:23:37.000,279,11046403,-795,0,1759749816,13365.69483429999,439.92414891000226,54112.181828160006 2025-10-06,11:23:38.000,279,11046419,-795,0,1759749817,13365.620734889999,439.95939455999905,54112.1259312 2025-10-06,11:23:39.000,279,11046407,-795,0,1759749818,13365.566844409994,439.91005065000354,54112.07003424 2025-10-06,11:23:40.000,279,11046391,-795,0,1759749819,13365.580317029999,439.9311980400016,54112.07003424 2025-10-06,11:23:41.000,279,11046381,-795,0,1759749820,13365.661152749999,439.9030015200042,54112.21676376 2025-10-06,11:23:42.000,279,11046424,-795,0,1759749821,13365.63420750999,439.92414891000226,54112.25868648 2025-10-06,11:23:43.000,279,11046385,-795,0,1759749822,13365.560108099999,439.9311980400016,54112.063047120006 2025-10-06,11:23:44.000,279,11046410,-795,0,1759749823,13365.486008689993,439.9170997800029,54112.00016304 2025-10-06,11:23:45.000,279,11046396,-795,0,1759749824,13365.607262269994,439.94529630000034,54112.09798272 2025-10-06,11:23:46.000,279,11046327,-795,0,1759749825,13365.67462536999,439.9311980400016,54112.10496984001 2025-10-06,11:23:47.000,279,11046403,-755,0,1759749826,13365.71504322999,439.8889032599982,54112.1259312 2025-10-06,11:23:48.000,279,11046381,-795,0,1759749827,13365.69483429999,439.8536576100014,54112.13990544 2025-10-06,11:23:49.000,279,11046376,-795,0,1759749828,13365.640943819999,439.8184119600046,54112.04907288 2025-10-06,11:23:50.000,279,11046469,-795,0,1759749829,13365.640943819999,439.86070674000075,54112.02811152 2025-10-06,11:23:51.000,279,11046429,-795,0,1759749830,13365.708306919994,439.8184119600046,54112.209776640004 2025-10-06,11:23:52.000,279,11046344,-795,0,1759749831,13365.688097989994,439.8395593500027,54112.181828160006 2025-10-06,11:23:53.000,279,11046393,-795,0,1759749832,13365.68136168,439.79726456999924,54112.13990544 2025-10-06,11:23:54.000,279,11046423,-795,0,1759749833,13365.546635479994,439.74792066000373,54111.90933048 2025-10-06,11:23:55.000,279,11046411,-715,0,1759749834,13365.560108099999,439.74792066000373,54111.97920168 2025-10-06,11:23:56.000,279,11046369,-795,0,1759749835,13365.519690239998,439.6915276200016,54111.97221456 2025-10-06,11:23:57.000,279,11046406,-795,0,1759749836,13365.526426549994,439.73382239999773,54112.0211244 2025-10-06,11:23:58.000,279,11046430,-795,0,1759749837,13365.560108099999,439.67742936000286,54112.02811152 2025-10-06,11:23:59.000,279,11046403,-795,0,1759749838,13365.519690239998,439.67742936000286,54111.993175920004 2025-10-06,11:24:00.000,279,11046391,-795,0,1759749839,13365.465799759993,439.6421837099988,54111.90933048 2025-10-06,11:24:01.000,279,11046358,-795,0,1759749840,13365.526426549994,439.6421837099988,54111.98618880001 2025-10-06,11:24:02.000,279,11046368,-795,0,1759749841,13365.452327139988,439.6210363200007,54112.02811152 2025-10-06,11:24:03.000,279,11046378,-795,0,1759749842,13365.398436659998,439.5716924099979,54111.90234336 2025-10-06,11:24:04.000,279,11046387,-795,0,1759749843,13365.277183079997,439.5575941499992,54111.727665360006 2025-10-06,11:24:05.000,279,11046404,-795,0,1759749844,13365.230028910002,439.5575941499992,54111.80452368 2025-10-06,11:24:06.000,279,11046421,-795,0,1759749845,13365.304128319993,439.51529937000305,54112.00016304 2025-10-06,11:24:07.000,279,11046385,-795,0,1759749846,13365.250237840002,439.52939763000177,54111.86740776001 2025-10-06,11:24:08.000,279,11046359,-795,0,1759749847,13365.189611050002,439.55054501999984,54111.93727896001 2025-10-06,11:24:09.000,279,11046328,-795,0,1759749848,13365.061621159992,439.5364467600011,54111.846446400006 2025-10-06,11:24:10.000,279,11046354,-795,0,1759749849,13364.980785439991,439.5223485000024,54111.76958808001 2025-10-06,11:24:11.000,279,11046356,-795,0,1759749850,13365.000994369992,439.48710284999834,54111.706704000004 2025-10-06,11:24:12.000,279,11046382,-795,0,1759749851,13365.014466989996,439.50120111000433,54111.81849792001 2025-10-06,11:24:13.000,279,11046400,-795,0,1759749852,13364.899949719991,439.4730045899996,54111.68574264 2025-10-06,11:24:15.000,279,11046389,-795,0,1759749854,13364.893213409996,439.4589063300009,54111.706704000004 2025-10-06,11:24:15.000,279,11046429,-755,0,1759749854,13364.81911399999,439.4941519799977,54111.776575200005 2025-10-06,11:24:16.000,279,11046431,-795,0,1759749855,13364.86626817,439.5434958900005,54111.95824032 2025-10-06,11:24:17.000,279,11046432,-795,0,1759749856,13364.79890506999,439.50120111000433,54111.85343352 2025-10-06,11:24:18.000,279,11046409,-795,0,1759749857,13364.74501459,439.50120111000433,54111.81849792001 2025-10-06,11:24:19.000,279,11046412,-795,0,1759749858,13364.66417887,439.4941519799977,54111.76958808001 2025-10-06,11:24:20.000,279,11046395,-795,0,1759749859,13364.630497319995,439.5223485000024,54111.66478128 2025-10-06,11:24:21.000,279,11046427,-795,0,1759749860,13364.62376101,439.56464327999856,54111.78356232 2025-10-06,11:24:22.000,279,11046389,-795,0,1759749861,13364.60355208,439.5575941499992,54111.83945928001 2025-10-06,11:24:23.000,279,11046439,-795,0,1759749862,13364.549661599995,439.5575941499992,54111.727665360006 2025-10-06,11:24:24.000,279,11046397,-795,0,1759749863,13364.39472646999,439.5575941499992,54111.5669616 2025-10-06,11:24:25.000,279,11046357,-795,0,1759749864,13364.47556218999,439.63513457999943,54111.61587144 2025-10-06,11:24:26.000,279,11046407,-795,0,1759749865,13364.441880639999,439.6562819700048,54111.5669616 2025-10-06,11:24:27.000,279,11046366,-795,0,1759749866,13364.529452669994,439.7056258800003,54111.59491008 2025-10-06,11:24:28.000,279,11046409,-795,0,1759749867,13364.53618897999,439.6844784900022,54111.68574264 2025-10-06,11:24:29.000,279,11046428,-795,0,1759749868,13364.47556218999,439.7690680500018,54111.67176840001 2025-10-06,11:24:30.000,279,11046356,-795,0,1759749869,13364.47556218999,439.8184119600046,54111.60189720001 2025-10-06,11:24:31.000,279,11046425,-795,0,1759749870,13364.47556218999,439.84660848000203,54111.62984568001 2025-10-06,11:24:32.000,279,11046407,-795,0,1759749871,13364.51598004999,439.87480499999947,54111.52503888 2025-10-06,11:24:33.000,279,11046350,-795,0,1759749872,13364.549661599995,439.94529630000034,54111.67176840001 2025-10-06,11:24:35.000,279,11046420,-795,0,1759749874,13364.49577111999,439.95939455999905,54111.46215480001 2025-10-06,11:24:35.000,279,11046370,-795,0,1759749874,13364.56313422,440.05808238000463,54111.511064640006 2025-10-06,11:24:36.000,279,11046420,-795,0,1759749875,13364.6843878,440.065131510004,54111.5669616 2025-10-06,11:24:37.000,279,11046403,-795,0,1759749876,13364.66417887,440.1285736799982,54111.490103280004 2025-10-06,11:24:38.000,279,11046394,-795,0,1759749877,13364.751750899995,440.17086846000166,54111.60189720001 2025-10-06,11:24:39.000,279,11046349,-795,0,1759749878,13364.899949719991,440.20611410999845,54111.608884320005 2025-10-06,11:24:40.000,279,11046385,-795,0,1759749879,13364.953840199996,440.2272615000038,54111.51805176 2025-10-06,11:24:41.000,279,11046349,-795,0,1759749880,13365.007730680001,440.2625071500006,54111.43420632001 2025-10-06,11:24:42.000,279,11046398,-795,0,1759749881,13365.102039019992,440.31890019000275,54111.608884320005 2025-10-06,11:24:43.000,279,11046402,-795,0,1759749882,13365.216556289997,440.35414583999955,54111.62285856 2025-10-06,11:24:44.000,279,11046384,-795,0,1759749883,13365.102039019992,440.3470967100002,54111.21061848 2025-10-06,11:24:45.000,279,11046399,-795,0,1759749884,13365.358018799998,440.45283365999785,54111.59491008 2025-10-06,11:24:46.000,279,11046412,-795,0,1759749885,13365.432118209988,440.4880793100019,54111.59491008 2025-10-06,11:24:47.000,279,11046388,-795,0,1759749886,13365.573580719989,440.50217757000064,54111.74862672001 2025-10-06,11:24:48.000,279,11046395,-795,0,1759749887,13365.640943819999,440.50217757000064,54111.776575200005 2025-10-06,11:24:49.000,279,11046349,-795,0,1759749888,13365.661152749999,440.55152148000343,54111.73465248 2025-10-06,11:24:50.000,279,11046440,-795,0,1759749889,13365.69483429999,440.55152148000343,54111.74862672001 2025-10-06,11:24:51.000,279,11046395,-795,0,1759749890,13365.73525215999,440.5726688700015,54111.60189720001 2025-10-06,11:24:52.000,279,11046404,-795,0,1759749891,13365.789142639995,440.57971800000087,54111.60189720001 2025-10-06,11:24:53.000,279,11046366,-795,0,1759749892,13365.89692359999,440.60086538999894,54111.78356232 2025-10-06,11:24:55.000,279,11046394,-795,0,1759749894,13365.91713252999,440.6079145199983,54111.66478128 2025-10-06,11:24:55.000,279,11046429,-795,0,1759749894,13366.03838610999,440.61496364999766,54111.85343352 2025-10-06,11:24:56.000,279,11046378,-795,0,1759749895,13366.193321239996,440.61496364999766,54111.993175920004 2025-10-06,11:24:57.000,279,11046385,-795,0,1759749896,13366.227002790001,440.6079145199983,54112.03509864001 2025-10-06,11:24:58.000,279,11046467,-795,0,1759749897,13366.280893269992,440.5867671300002,54112.00016304 2025-10-06,11:24:59.000,279,11046443,-795,0,1759749898,13366.233739099996,440.56561974000215,54111.92330472 2025-10-06,11:25:00.000,279,11046391,-795,0,1759749899,13366.220266479992,440.5726688700015,54111.93029184 2025-10-06,11:25:01.000,279,11046390,-795,0,1759749900,13366.321311129992,440.5867671300002,54112.03509864001 2025-10-06,11:25:02.000,279,11046396,-795,0,1759749901,13366.354992679997,440.55152148000343,54112.08400848001 2025-10-06,11:25:03.000,279,11046401,-795,0,1759749902,13366.328047440002,440.5233249599987,54112.05606000001 2025-10-06,11:25:05.000,279,11046350,-795,0,1759749904,13366.213530169996,440.46693192000384,54111.86740776001 2025-10-06,11:25:05.000,279,11046375,-795,0,1759749904,13366.287629580002,440.45283365999785,54112.05606000001 2025-10-06,11:25:06.000,279,11046373,-795,0,1759749905,13366.287629580002,440.4246371400004,54112.11894408 2025-10-06,11:25:07.000,279,11046398,-795,0,1759749906,13366.274156959997,440.4316862699998,54112.11894408 2025-10-06,11:25:08.000,279,11046413,-795,0,1759749907,13366.267420650001,440.35414583999955,54112.13291832001 2025-10-06,11:25:09.000,279,11046391,-795,0,1759749908,13366.200057549991,440.36824409999826,54112.05606000001 2025-10-06,11:25:10.000,279,11046398,-795,0,1759749909,13366.10574921,440.3470967100002,54111.90933048 2025-10-06,11:25:11.000,279,11046366,-795,0,1759749910,13366.12595814,440.2836545399987,54112.160866800004 2025-10-06,11:25:12.000,279,11046414,-795,0,1759749911,13366.146167070001,440.2625071500006,54112.08400848001 2025-10-06,11:25:13.000,279,11046381,-795,0,1759749912,13366.173112309996,440.2413597600025,54112.17484104001 2025-10-06,11:25:15.000,279,11046387,-795,0,1759749914,13366.02491349,440.22021237000445,54112.07003424 2025-10-06,11:25:15.000,279,11046411,-795,0,1759749914,13366.011440869996,440.1849667200004,54112.08400848001 2025-10-06,11:25:16.000,279,11046421,-795,0,1759749915,13365.950814079995,440.177917590001,54112.02811152 2025-10-06,11:25:17.000,279,11046395,-795,0,1759749916,13365.98449563,440.1849667200004,54112.13291832001 2025-10-06,11:25:18.000,279,11046432,-795,0,1759749917,13365.95755038999,440.17086846000166,54112.07702136 2025-10-06,11:25:19.000,279,11046370,-795,0,1759749918,13365.93734145999,440.19201584999973,54111.97221456 2025-10-06,11:25:20.000,279,11046396,-795,0,1759749919,13365.99796824999,440.1638193300023,54112.09798272 2025-10-06,11:25:21.000,279,11046376,-795,0,1759749920,13365.9642867,440.17086846000166,54112.063047120006 2025-10-06,11:25:22.000,279,11046389,-795,0,1759749921,13365.95755038999,440.1849667200004,54112.063047120006 2025-10-06,11:25:23.000,279,11046369,-795,0,1759749922,13365.9642867,440.177917590001,54112.05606000001 2025-10-06,11:25:25.000,279,11046372,-795,0,1759749924,13365.90365991,440.2131632399978,54111.92330472 2025-10-06,11:25:25.000,279,11046398,-795,0,1759749924,13365.890187289995,440.177917590001,54111.92330472 2025-10-06,11:25:26.000,279,11046412,-795,0,1759749925,13366.00470456,440.177917590001,54112.11894408 2025-10-06,11:25:27.000,279,11046414,-795,0,1759749926,13366.031649799996,440.20611410999845,54112.16785392 2025-10-06,11:25:28.000,279,11046391,-795,0,1759749927,13366.03838610999,440.22021237000445,54112.08400848001 2025-10-06,11:25:29.000,279,11046325,-795,0,1759749928,13366.01817717999,440.2836545399987,54111.993175920004 2025-10-06,11:25:30.000,279,11046371,-795,0,1759749929,13366.072067659996,440.22021237000445,54112.0909956 2025-10-06,11:25:31.000,279,11046403,-795,0,1759749930,13365.9642867,440.2836545399987,54111.96522744001 2025-10-06,11:25:32.000,279,11046416,-795,0,1759749931,13365.991231939995,440.2977528000047,54112.09798272 2025-10-06,11:25:33.000,279,11046381,-795,0,1759749932,13365.98449563,440.35414583999955,54112.13291832001 2025-10-06,11:25:35.000,279,11046395,-795,0,1759749934,13365.869978359995,440.36824409999826,54112.014137280006 2025-10-06,11:25:35.000,279,11046450,-795,0,1759749934,13365.950814079995,440.36824409999826,54112.11894408 2025-10-06,11:25:36.000,279,11046414,-795,0,1759749935,13366.00470456,440.35414583999955,54112.25868648 2025-10-06,11:25:37.000,279,11046360,-795,0,1759749936,13366.031649799996,440.43873539999913,54112.29362208 2025-10-06,11:25:38.000,279,11046338,-795,0,1759749937,13365.98449563,440.41758801000105,54112.22375088001 2025-10-06,11:25:39.000,279,11046397,-795,0,1759749938,13365.83629680999,440.45283365999785,54112.014137280006 2025-10-06,11:25:40.000,279,11046360,-795,0,1759749939,13365.87671466999,440.4598827900045,54112.1259312 2025-10-06,11:25:41.000,279,11046367,-795,0,1759749940,13365.849769429995,440.48103018000256,54112.181828160006 2025-10-06,11:25:42.000,279,11046434,-795,0,1759749941,13365.88345098,440.45283365999785,54112.209776640004 2025-10-06,11:25:43.000,279,11046368,-795,0,1759749942,13365.89692359999,440.5092267,54112.16785392 2025-10-06,11:25:44.000,279,11046435,-795,0,1759749943,13365.84303312,440.51627582999936,54112.014137280006 2025-10-06,11:25:45.000,279,11046333,-795,0,1759749944,13365.869978359995,440.5374232200047,54112.07702136 2025-10-06,11:25:46.000,279,11046322,-795,0,1759749945,13365.890187289995,440.4880793100019,54112.16785392 2025-10-06,11:25:47.000,279,11046413,-795,0,1759749946,13365.72177954,440.4880793100019,54111.86740776001 2025-10-06,11:25:48.000,279,11046374,-795,0,1759749947,13365.849769429995,440.4598827900045,54112.15387968001 2025-10-06,11:25:49.000,279,11046394,-795,0,1759749948,13365.81608787999,440.51627582999936,54112.209776640004 2025-10-06,11:25:50.000,279,11046423,-795,0,1759749949,13365.78240633,440.5092267,54112.13990544 2025-10-06,11:25:51.000,279,11046387,-795,0,1759749950,13365.78240633,440.50217757000064,54112.03509864001 2025-10-06,11:25:52.000,279,11046389,-795,0,1759749951,13365.82282419,440.4880793100019,54112.30060920001 2025-10-06,11:25:53.000,279,11046358,-795,0,1759749952,13365.809351569995,440.48103018000256,54112.16785392 2025-10-06,11:25:55.000,279,11046371,-795,0,1759749954,13365.72177954,440.46693192000384,54111.97920168 2025-10-06,11:25:55.000,279,11046373,-795,0,1759749954,13365.75546108999,440.4598827900045,54111.98618880001 2025-10-06,11:25:56.000,279,11046383,-795,0,1759749955,13365.7621974,440.4105388800017,54112.042085760004 2025-10-06,11:25:57.000,279,11046428,-795,0,1759749956,13365.789142639995,440.4598827900045,54112.10496984001 2025-10-06,11:25:58.000,279,11046431,-795,0,1759749957,13365.890187289995,440.43873539999913,54112.230738000006 2025-10-06,11:25:59.000,279,11046422,-795,0,1759749958,13365.81608787999,440.4105388800017,54112.07702136 2025-10-06,11:26:00.000,279,11046451,-795,0,1759749959,13365.829560499995,440.38234236000426,54112.04907288 2025-10-06,11:26:01.000,279,11046388,-795,0,1759749960,13365.85650573999,440.3611949699989,54112.15387968001 2025-10-06,11:26:02.000,279,11046344,-795,0,1759749961,13365.869978359995,440.3470967100002,54112.03509864001 2025-10-06,11:26:03.000,279,11046358,-795,0,1759749962,13365.789142639995,440.3470967100002,54111.86042064 2025-10-06,11:26:04.000,279,11046371,-795,0,1759749963,13365.81608787999,440.33299845000147,54111.776575200005 2025-10-06,11:26:05.000,279,11046410,-795,0,1759749964,13365.890187289995,440.3400475800008,54111.9512532 2025-10-06,11:26:06.000,279,11046420,-795,0,1759749965,13365.9642867,440.2977528000047,54112.0909956 2025-10-06,11:26:07.000,279,11046410,-795,0,1759749966,13365.930605149995,440.26955627999996,54111.944266080005 2025-10-06,11:26:08.000,279,11046382,-795,0,1759749967,13366.02491349,440.2272615000038,54112.13990544 2025-10-06,11:26:09.000,279,11046370,-795,0,1759749968,13366.01817717999,440.23431063000316,54112.07702136 2025-10-06,11:26:10.000,279,11046395,-795,0,1759749969,13366.03838610999,440.1990649799991,54111.92330472 2025-10-06,11:26:11.000,279,11046355,-795,0,1759749970,13366.08554028,440.19201584999973,54111.98618880001 2025-10-06,11:26:12.000,279,11046380,-795,0,1759749971,13366.12595814,440.17086846000166,54112.02811152 2025-10-06,11:26:13.000,279,11046400,-795,0,1759749972,13365.9642867,440.1497210700036,54111.78356232 2025-10-06,11:26:15.000,279,11046373,-795,0,1759749974,13366.12595814,440.1426719400042,54111.895356240006 2025-10-06,11:26:15.000,279,11046399,-795,0,1759749974,13366.166376000001,440.10742629000015,54112.04907288 2025-10-06,11:26:16.000,279,11046400,-795,0,1759749975,13366.267420650001,440.0792297700027,54112.1259312 2025-10-06,11:26:17.000,279,11046378,-795,0,1759749976,13366.247211720001,440.07218064000335,54112.1958024 2025-10-06,11:26:18.000,279,11046451,-795,0,1759749977,13366.287629580002,440.065131510004,54112.209776640004 2025-10-06,11:26:19.000,279,11046401,-795,0,1759749978,13366.287629580002,440.065131510004,54112.15387968001 2025-10-06,11:26:20.000,279,11046409,-795,0,1759749979,13366.280893269992,440.1003771600008,54112.08400848001 2025-10-06,11:26:21.000,279,11046413,-795,0,1759749980,13366.307838510002,440.065131510004,54112.230738000006 2025-10-06,11:26:22.000,279,11046418,-795,0,1759749981,13366.334783749997,440.05808238000463,54112.24471224 2025-10-06,11:26:23.000,279,11046391,-795,0,1759749982,13366.348256370002,440.04398411999864,54112.27266072001 2025-10-06,11:26:24.000,279,11046428,-795,0,1759749983,13366.314574819997,440.04398411999864,54112.08400848001 2025-10-06,11:26:25.000,279,11046370,-795,0,1759749984,13366.307838510002,440.051033249998,54112.209776640004 2025-10-06,11:26:26.000,279,11046439,-795,0,1759749985,13366.294365889997,440.051033249998,54112.111956960005 2025-10-06,11:26:27.000,279,11046369,-795,0,1759749986,13366.307838510002,440.05808238000463,54112.22375088001 2025-10-06,11:26:28.000,279,11046430,-795,0,1759749987,13366.267420650001,440.051033249998,54112.230738000006 2025-10-06,11:26:29.000,279,11046392,-795,0,1759749988,13366.200057549991,440.051033249998,54112.31458344 2025-10-06,11:26:30.000,279,11046412,-795,0,1759749989,13366.159639689991,440.02283673000056,54112.230738000006 2025-10-06,11:26:31.000,279,11046386,-795,0,1759749990,13366.132694449996,440.0016893400025,54112.25868648 2025-10-06,11:26:32.000,279,11046410,-795,0,1759749991,13366.08554028,440.07218064000335,54112.377467520004 2025-10-06,11:26:33.000,279,11046427,-795,0,1759749992,13366.04512242,440.02283673000056,54112.30759632 2025-10-06,11:26:35.000,279,11046389,-795,0,1759749994,13365.950814079995,440.0369349899993,54112.08400848001 2025-10-06,11:26:35.000,279,11046415,-795,0,1759749994,13365.910396219995,439.98759108000377,54112.25169936001 2025-10-06,11:26:36.000,279,11046401,-795,0,1759749995,13365.869978359995,440.0298858599999,54112.14689256 2025-10-06,11:26:37.000,279,11046403,-795,0,1759749996,13365.84303312,440.0157876000012,54112.28663496 2025-10-06,11:26:38.000,279,11046433,-795,0,1759749997,13365.78240633,440.00873847000184,54112.23772512 2025-10-06,11:26:39.000,279,11046436,-795,0,1759749998,13365.661152749999,439.9946402100031,54112.25868648 2025-10-06,11:26:40.000,279,11046393,-795,0,1759749999,13365.607262269994,439.9805419500044,54112.09798272 2025-10-06,11:26:41.000,279,11046419,-795,0,1759750000,13365.465799759993,439.9664436899984,54111.9512532 2025-10-06,11:26:42.000,279,11046414,-795,0,1759750001,13365.459063449998,439.95939455999905,54112.05606000001 2025-10-06,11:26:43.000,279,11046392,-795,0,1759750002,13365.452327139988,439.9311980400016,54111.97920168 2025-10-06,11:26:44.000,279,11046427,-795,0,1759750003,13365.297392009998,439.9311980400016,54111.62984568001 2025-10-06,11:26:45.000,279,11046428,-795,0,1759750004,13365.297392009998,439.9311980400016,54111.73465248 2025-10-06,11:26:46.000,279,11046431,-795,0,1759750005,13365.391700349988,439.87480499999947,54112.00016304 2025-10-06,11:26:47.000,279,11046405,-795,0,1759750006,13365.438854519998,439.86070674000075,54112.00715016001 2025-10-06,11:26:48.000,279,11046413,-795,0,1759750007,13365.391700349988,439.8395593500027,54111.97221456 2025-10-06,11:26:49.000,279,11046398,-795,0,1759750008,13365.331073560003,439.81136282999796,54111.74862672001 2025-10-06,11:26:50.000,279,11046424,-795,0,1759750009,13365.344546179993,439.81136282999796,54111.76260096 2025-10-06,11:26:51.000,279,11046390,-795,0,1759750010,13365.344546179993,439.7690680500018,54111.80452368 2025-10-06,11:26:52.000,279,11046387,-795,0,1759750011,13365.364755109993,439.76201892000245,54111.825485040004 2025-10-06,11:26:53.000,279,11046416,-795,0,1759750012,13365.310864630002,439.7056258800003,54111.65080704001 2025-10-06,11:26:55.000,279,11046414,-795,0,1759750014,13365.297392009998,439.6844784900022,54111.52503888 2025-10-06,11:26:55.000,279,11046430,-795,0,1759750014,13365.384964039993,439.6421837099988,54111.58792296 2025-10-06,11:26:56.000,279,11046393,-795,0,1759750015,13365.418645589998,439.66333110000414,54111.64381992 2025-10-06,11:26:57.000,279,11046402,-795,0,1759750016,13365.398436659998,439.61398719000135,54111.62285856 2025-10-06,11:26:58.000,279,11046396,-795,0,1759750017,13365.425381899993,439.5857906700039,54111.64381992 2025-10-06,11:26:59.000,279,11046431,-795,0,1759750018,13365.351282490003,439.57874154000456,54111.58093584001 2025-10-06,11:27:00.000,279,11046409,-795,0,1759750019,13365.384964039993,439.5364467600011,54111.51805176 2025-10-06,11:27:01.000,279,11046424,-795,0,1759750020,13365.438854519998,439.5223485000024,54111.678755520006 2025-10-06,11:27:02.000,279,11046430,-795,0,1759750021,13365.391700349988,439.51529937000305,54111.62984568001 2025-10-06,11:27:03.000,279,11046412,-795,0,1759750022,13365.398436659998,439.50120111000433,54111.58792296 2025-10-06,11:27:05.000,279,11046428,-795,0,1759750024,13365.230028910002,439.48710284999834,54111.31542528001 2025-10-06,11:27:05.000,279,11046419,-795,0,1759750024,13365.256974149997,439.45185720000154,54111.441193440005 2025-10-06,11:27:06.000,279,11046413,-795,0,1759750025,13365.189611050002,439.45185720000154,54111.41324496001 2025-10-06,11:27:07.000,279,11046409,-795,0,1759750026,13365.128984260002,439.38841503000003,54111.40625784 2025-10-06,11:27:08.000,279,11046425,-795,0,1759750027,13365.149193190002,439.35316938000324,54111.392283600006 2025-10-06,11:27:09.000,279,11046425,-795,0,1759750028,13365.021203299992,439.38841503000003,54111.14773440001 2025-10-06,11:27:10.000,279,11046401,-795,0,1759750029,13365.007730680001,439.3813659000007,54111.18965712 2025-10-06,11:27:11.000,279,11046437,-795,0,1759750030,13365.007730680001,439.35316938000324,54111.26651544001 2025-10-06,11:27:12.000,279,11046425,-795,0,1759750031,13365.014466989996,439.3743167700013,54111.35036088 2025-10-06,11:27:13.000,279,11046358,-795,0,1759750032,13364.90668603,439.3249728599985,54111.26651544001 2025-10-06,11:27:15.000,279,11046398,-795,0,1759750034,13364.751750899995,439.3390711200045,54111.13376016 2025-10-06,11:27:15.000,279,11046435,-795,0,1759750034,13364.83932292999,439.31792372999917,54111.1127988 2025-10-06,11:27:16.000,279,11046418,-795,0,1759750035,13364.80564138,439.35316938000324,54111.11978592 2025-10-06,11:27:17.000,279,11046378,-795,0,1759750036,13364.771959829995,439.36726764000196,54111.224592720006 2025-10-06,11:27:18.000,279,11046397,-795,0,1759750037,13364.73827827999,439.3461202500039,54111.203631360004 2025-10-06,11:27:19.000,279,11046404,-795,0,1759750038,13364.6843878,439.3602185100026,54111.0429276 2025-10-06,11:27:20.000,279,11046367,-795,0,1759750039,13364.610288389995,439.3743167700013,54111.007992000006 2025-10-06,11:27:21.000,279,11046414,-795,0,1759750040,13364.55639790999,439.35316938000324,54111.035940480004 2025-10-06,11:27:22.000,279,11046380,-795,0,1759750041,13364.51598004999,439.3813659000007,54110.91715944 2025-10-06,11:27:23.000,279,11046409,-795,0,1759750042,13364.43514432999,439.4095624199981,54110.71453296001 2025-10-06,11:27:25.000,279,11046399,-795,0,1759750044,13364.421671709999,439.3954641599994,54110.7285072 2025-10-06,11:27:25.000,279,11046422,-795,0,1759750044,13364.361044919999,439.45185720000154,54110.78440416 2025-10-06,11:27:26.000,279,11046415,-795,0,1759750045,13364.41493539999,439.45185720000154,54110.91017232001 2025-10-06,11:27:27.000,279,11046392,-795,0,1759750046,13364.320627059999,439.4448080700022,54110.7285072 2025-10-06,11:27:28.000,279,11046393,-795,0,1759750047,13364.361044919999,439.4589063300009,54110.86126248001 2025-10-06,11:27:29.000,279,11046403,-795,0,1759750048,13364.340835989999,439.4448080700022,54110.819339760004 2025-10-06,11:27:30.000,279,11046437,-795,0,1759750049,13364.286945509994,439.4095624199981,54110.672610240006 2025-10-06,11:27:31.000,279,11046415,-795,0,1759750050,13364.307154439994,439.4236606800041,54110.651648880004 2025-10-06,11:27:32.000,279,11046420,-795,0,1759750051,13364.293681819989,439.5082502400037,54110.66562312001 2025-10-06,11:27:33.000,279,11046417,-635,0,1759750052,13364.320627059999,439.4941519799977,54110.70754584 2025-10-06,11:27:35.000,279,11046447,-795,0,1759750053,13364.226318719993,439.5082502400037,54110.5887648 2025-10-06,11:27:35.000,279,11046436,-795,0,1759750054,13364.132010380003,439.51529937000305,54110.32325424 2025-10-06,11:27:36.000,279,11046397,-795,0,1759750055,13364.260000269998,439.4941519799977,54110.69357160001 2025-10-06,11:27:37.000,279,11046423,-795,0,1759750056,13364.260000269998,439.52939763000177,54110.602739040005 2025-10-06,11:27:38.000,279,11046381,-795,0,1759750057,13364.206109789993,439.5223485000024,54110.60972616 2025-10-06,11:27:39.000,279,11046347,-795,0,1759750058,13364.138746689998,439.48710284999834,54110.435048160005 2025-10-06,11:27:40.000,279,11046382,-795,0,1759750059,13364.179164549998,439.5082502400037,54110.51190648 2025-10-06,11:27:41.000,279,11046402,-795,0,1759750060,13364.152219309988,439.52939763000177,54110.504919360006 2025-10-06,11:27:42.000,279,11046428,-795,0,1759750061,13364.199373479998,439.5223485000024,54110.651648880004 2025-10-06,11:27:44.000,279,11046395,-795,0,1759750063,13364.199373479998,439.51529937000305,54110.58177768 2025-10-06,11:27:46.000,279,11046381,-795,0,1759750065,13364.071383590002,439.4589063300009,54110.386138320006 2025-10-06,11:27:46.000,279,11046402,-795,0,1759750065,13364.105065139993,439.43070981000346,54110.3442156 2025-10-06,11:27:47.000,279,11046376,-795,0,1759750066,13364.165691929993,439.43070981000346,54110.337228480006 2025-10-06,11:27:48.000,279,11046405,-795,0,1759750067,13364.158955619998,439.4095624199981,54110.39312544 2025-10-06,11:27:49.000,279,11046402,-795,0,1759750068,13364.212846099988,439.40251328999875,54110.365176960004 2025-10-06,11:27:50.000,279,11046399,-795,0,1759750069,13364.192637169988,439.40251328999875,54110.22543456 2025-10-06,11:27:51.000,279,11046379,-795,0,1759750070,13364.233055029988,439.3743167700013,54110.28133152 2025-10-06,11:27:52.000,279,11046410,-795,0,1759750071,13364.307154439994,439.3249728599985,54110.40709968001 2025-10-06,11:27:53.000,279,11046386,-795,0,1759750072,13364.313890749989,439.2615306900043,54110.316267120004 2025-10-06,11:27:54.000,279,11046407,-795,0,1759750073,13364.253263959989,439.2474324299983,54110.26037016001 2025-10-06,11:27:55.000,279,11046442,-795,0,1759750074,13364.132010380003,439.20513765000214,54110.12761488 2025-10-06,11:27:56.000,279,11046429,-795,0,1759750075,13364.199373479998,439.14169548000064,54110.07870504 2025-10-06,11:27:57.000,279,11046366,-795,0,1759750076,13364.132010380003,439.14169548000064,54110.04376944001 2025-10-06,11:27:58.000,279,11046432,-795,0,1759750077,13364.165691929993,439.10644983000384,54110.30229288 2025-10-06,11:27:59.000,279,11046425,-795,0,1759750078,13364.199373479998,439.07120417999977,54110.197486080004 2025-10-06,11:28:00.000,279,11046413,-795,0,1759750079,13364.125274069993,439.0500567900017,54110.12062776001 2025-10-06,11:28:01.000,279,11046423,-795,0,1759750080,13364.071383590002,439.00776200999826,54109.96691112 2025-10-06,11:28:02.000,279,11046457,-795,0,1759750081,13364.071383590002,438.9795654900008,54110.03678232 2025-10-06,11:28:03.000,279,11046435,-795,0,1759750082,13364.017493109997,438.9231724499987,54109.96691112 2025-10-06,11:28:04.000,279,11046471,-795,0,1759750083,13363.963602629992,438.9231724499987,54109.89703992 2025-10-06,11:28:06.000,279,11046412,-795,0,1759750085,13363.882766909992,438.89497593000124,54109.75729752001 2025-10-06,11:28:06.000,279,11046398,-795,0,1759750085,13363.929921080002,438.8526811499978,54109.90402704001 2025-10-06,11:28:07.000,279,11046412,-795,0,1759750086,13363.849085360001,438.84563201999845,54109.8201816 2025-10-06,11:28:08.000,279,11046424,-795,0,1759750087,13363.822140119992,438.7680915899982,54109.92498840001 2025-10-06,11:28:09.000,279,11046400,-795,0,1759750088,13363.801931189992,438.76104245999886,54109.91800128 2025-10-06,11:28:10.000,279,11046383,-795,0,1759750089,13363.694150229996,438.76104245999886,54109.813194480004 2025-10-06,11:28:11.000,279,11046462,-795,0,1759750090,13363.593105579996,438.72579681000207,54109.715374800006 2025-10-06,11:28:12.000,279,11046396,-795,0,1759750091,13363.51900616999,438.76104245999886,54109.74332328 2025-10-06,11:28:13.000,279,11046372,-795,0,1759750092,13363.6065782,438.72579681000207,54109.84813008 2025-10-06,11:28:14.000,279,11046395,-795,0,1759750093,13363.50553355,438.71169855000335,54109.883065680006 2025-10-06,11:28:16.000,279,11046447,-795,0,1759750095,13363.330389489995,438.6694037699999,54109.645503600004 2025-10-06,11:28:16.000,279,11046447,-795,0,1759750095,13363.41796151999,438.69760029000463,54109.72236192 2025-10-06,11:28:17.000,279,11046372,-795,0,1759750096,13363.36407104,438.7187476800027,54109.79223312 2025-10-06,11:28:18.000,279,11046414,-795,0,1759750097,13363.330389489995,438.69760029000463,54109.7503104 2025-10-06,11:28:19.000,279,11046382,-795,0,1759750098,13363.28323532,438.7187476800027,54109.72236192 2025-10-06,11:28:20.000,279,11046430,-795,0,1759750099,13363.202399599999,438.690551159998,54109.67345208 2025-10-06,11:28:21.000,279,11046408,-795,0,1759750100,13363.108091259994,438.7187476800027,54109.715374800006 2025-10-06,11:28:22.000,279,11046429,-795,0,1759750101,13363.222608529999,438.74694420000014,54109.85511720001 2025-10-06,11:28:23.000,279,11046404,-795,0,1759750102,13363.209135909994,438.7680915899982,54109.8900528 2025-10-06,11:28:24.000,279,11046398,-795,0,1759750103,13363.161981739999,438.79628811000293,54109.8900528 2025-10-06,11:28:26.000,279,11046390,-795,0,1759750105,13363.000310299998,438.8385828899991,54109.63851648001 2025-10-06,11:28:26.000,279,11046407,-795,0,1759750105,13363.040728159998,438.8526811499978,54109.54069680001 2025-10-06,11:28:27.000,279,11046356,-795,0,1759750106,13362.973365059988,438.9020250600006,54109.56864528001 2025-10-06,11:28:28.000,279,11046411,-795,0,1759750107,13363.013782919988,438.89497593000124,54109.666464960006 2025-10-06,11:28:29.000,279,11046396,-795,0,1759750108,13362.953156129988,438.9654672300021,54109.7503104 2025-10-06,11:28:30.000,279,11046425,-795,0,1759750109,13363.000310299998,438.9654672300021,54109.58960664001 2025-10-06,11:28:31.000,279,11046396,-795,0,1759750110,13362.932947199988,439.00776200999826,54109.63152936 2025-10-06,11:28:32.000,279,11046433,-795,0,1759750111,13362.953156129988,439.09235156999785,54109.77127176 2025-10-06,11:28:33.000,279,11046373,-795,0,1759750112,13362.986837679993,439.1346463500013,54109.75729752001 2025-10-06,11:28:34.000,279,11046431,-795,0,1759750113,13362.986837679993,439.12054809000256,54109.645503600004 2025-10-06,11:28:35.000,279,11046388,-795,0,1759750114,13362.892529340003,439.12054809000256,54109.45685136 2025-10-06,11:28:36.000,279,11046401,-795,0,1759750115,13362.980101369998,439.18399026000407,54109.53370968 2025-10-06,11:28:37.000,279,11046405,-795,0,1759750116,13362.939683509998,439.1698919999981,54109.40794152 2025-10-06,11:28:38.000,279,11046395,-795,0,1759750117,13362.953156129988,439.26857982000365,54109.645503600004 2025-10-06,11:28:39.000,279,11046435,-795,0,1759750118,13363.040728159998,439.2333341699996,54109.78524600001 2025-10-06,11:28:40.000,279,11046397,-795,0,1759750119,13362.993573989988,439.2262850400002,54109.70838768001 2025-10-06,11:28:41.000,279,11046393,-795,0,1759750120,13362.939683509998,439.2262850400002,54109.596593760005 2025-10-06,11:28:42.000,279,11046405,-795,0,1759750121,13363.013782919988,439.25448155999766,54109.67345208 2025-10-06,11:28:43.000,279,11046413,-795,0,1759750122,13363.007046609993,439.28972721000173,54109.72236192 2025-10-06,11:28:44.000,279,11046438,-675,0,1759750123,13363.074409709989,439.28267808000237,54109.764284640005 2025-10-06,11:28:46.000,279,11046410,-795,0,1759750125,13362.959892439998,439.2121867800015,54109.51973544001 2025-10-06,11:28:46.000,279,11046419,-795,0,1759750125,13363.047464469993,439.2474324299983,54109.7503104 2025-10-06,11:28:47.000,279,11046435,-795,0,1759750126,13363.081146019998,439.2615306900043,54109.79922024 2025-10-06,11:28:48.000,279,11046363,-795,0,1759750127,13363.081146019998,439.2262850400002,54109.80620736001 2025-10-06,11:28:49.000,279,11046373,-795,0,1759750128,13363.027255539993,439.1910393900034,54109.79922024 2025-10-06,11:28:50.000,279,11046414,-795,0,1759750129,13363.033991849989,439.18399026000407,54109.65249072 2025-10-06,11:28:51.000,279,11046357,-795,0,1759750130,13363.013782919988,439.1346463500013,54109.65947784001 2025-10-06,11:28:52.000,279,11046428,-795,0,1759750131,13363.020519229998,439.14874461,54109.77127176 2025-10-06,11:28:53.000,279,11046438,-795,0,1759750132,13363.060937089998,439.0853024399985,54109.73633616001 2025-10-06,11:28:54.000,279,11046401,-795,0,1759750133,13363.027255539993,439.04300766000233,54109.65249072 2025-10-06,11:28:55.000,279,11046432,-795,0,1759750134,13362.980101369998,438.97251636000146,54109.42191576001 2025-10-06,11:28:56.000,279,11046430,-795,0,1759750135,13363.040728159998,438.97251636000146,54109.56864528001 2025-10-06,11:28:57.000,279,11046357,-795,0,1759750136,13363.067673399994,438.93022157999803,54109.694413440004 2025-10-06,11:28:58.000,279,11046414,-795,0,1759750137,13363.027255539993,438.93727071000467,54109.72236192 2025-10-06,11:28:59.000,279,11046429,-795,0,1759750138,13362.973365059988,438.8879268000019,54109.63152936 2025-10-06,11:29:00.000,279,11046411,-795,0,1759750139,13362.885793029993,438.84563201999845,54109.5057612 2025-10-06,11:29:01.000,279,11046409,-795,0,1759750140,13362.926210889993,438.817435500001,54109.63152936 2025-10-06,11:29:02.000,279,11046404,-795,0,1759750141,13362.986837679993,438.817435500001,54109.77127176 2025-10-06,11:29:03.000,279,11046447,-795,0,1759750142,13362.973365059988,438.7680915899982,54109.77127176 2025-10-06,11:29:04.000,279,11046413,-795,0,1759750143,13362.912738270003,438.77514072000486,54109.72934904 2025-10-06,11:29:06.000,279,11046371,-795,0,1759750145,13362.771275760002,438.71169855000335,54109.428902880005 2025-10-06,11:29:06.000,279,11046420,-795,0,1759750145,13362.784748379992,438.7398950700008,54109.547683920006 2025-10-06,11:29:07.000,279,11046376,-795,0,1759750146,13362.676967419997,438.7187476800027,54109.58960664001 2025-10-06,11:29:08.000,279,11046412,-795,0,1759750147,13362.683703729992,438.71169855000335,54109.645503600004 2025-10-06,11:29:09.000,279,11046397,-795,0,1759750148,13362.623076939992,438.7187476800027,54109.666464960006 2025-10-06,11:29:10.000,279,11046387,-795,0,1759750149,13362.508559670001,438.690551159998,54109.56165816 2025-10-06,11:29:11.000,279,11046432,-795,0,1759750150,13362.46814181,438.68350202999864,54109.547683920006 2025-10-06,11:29:12.000,279,11046413,-795,0,1759750151,13362.44793288,438.7328459400014,54109.70838768001 2025-10-06,11:29:13.000,279,11046382,-795,0,1759750152,13362.38730609,438.704649420004,54109.60358088 2025-10-06,11:29:14.000,279,11046387,-795,0,1759750153,13362.34015191999,438.7328459400014,54109.62454224 2025-10-06,11:29:15.000,279,11046412,-795,0,1759750154,13362.24584358,438.704649420004,54109.34505744 2025-10-06,11:29:16.000,279,11046434,-795,0,1759750155,13362.14479893,438.76104245999886,54109.32409608001 2025-10-06,11:29:17.000,279,11046419,-795,0,1759750156,13362.15827154999,438.81038637000165,54109.40794152 2025-10-06,11:29:18.000,279,11046415,-795,0,1759750157,13362.25931619999,438.83153375999973,54109.5756324 2025-10-06,11:29:19.000,279,11046443,-795,0,1759750158,13362.29973405999,438.8385828899991,54109.62454224 2025-10-06,11:29:20.000,279,11046437,-795,0,1759750159,13362.28626144,438.8667794100038,54109.55467104 2025-10-06,11:29:21.000,279,11046452,-795,0,1759750160,13362.23910726999,438.83153375999973,54109.331083200006 2025-10-06,11:29:22.000,279,11046354,-795,0,1759750161,13362.23910726999,438.8526811499978,54109.42191576001 2025-10-06,11:29:23.000,279,11046437,-795,0,1759750162,13362.28626144,438.87382854000316,54109.49178696001 2025-10-06,11:29:24.000,279,11046405,-795,0,1759750163,13362.23910726999,438.9231724499987,54109.47082560001 2025-10-06,11:29:26.000,279,11046427,-795,0,1759750165,13362.13806261999,438.9513689700034,54109.12845672 2025-10-06,11:29:26.000,279,11046375,-795,0,1759750165,13362.13806261999,438.9866146200002,54109.32409608001 2025-10-06,11:29:27.000,279,11046434,-795,0,1759750166,13362.17848047999,439.035958530003,54109.44287712 2025-10-06,11:29:28.000,279,11046366,-795,0,1759750167,13362.191953099995,439.0853024399985,54109.33807032 2025-10-06,11:29:29.000,279,11046352,-675,0,1759750168,13362.23910726999,439.0853024399985,54109.40095440001 2025-10-06,11:29:30.000,279,11046389,-795,0,1759750169,13362.212162029995,439.0782533099991,54109.35204456001 2025-10-06,11:29:31.000,279,11046389,-795,0,1759750170,13362.13806261999,439.0782533099991,54109.2262764 2025-10-06,11:29:32.000,279,11046409,-795,0,1759750171,13362.17848047999,439.0853024399985,54109.359031680004 2025-10-06,11:29:33.000,279,11046437,-795,0,1759750172,13362.19868940999,439.09235156999785,54109.38698016 2025-10-06,11:29:34.000,279,11046413,-795,0,1759750173,13362.151535239995,439.0500567900017,54109.34505744 2025-10-06,11:29:36.000,279,11046415,-795,0,1759750175,13361.989863799994,439.0148111400049,54109.05858552 2025-10-06,11:29:36.000,279,11046348,-795,0,1759750175,13362.10438107,439.10644983000384,54109.310121840004 2025-10-06,11:29:37.000,279,11046410,-795,0,1759750176,13362.06396321,439.07120417999977,54109.3660188 2025-10-06,11:29:38.000,279,11046404,-795,0,1759750177,13362.050490589994,439.0853024399985,54109.30313472001 2025-10-06,11:29:39.000,279,11046405,-795,0,1759750178,13361.99660010999,439.0641550500004,54109.32409608001 2025-10-06,11:29:40.000,279,11046444,-795,0,1759750179,13361.935973319989,439.0500567900017,54109.142430960004 2025-10-06,11:29:41.000,279,11046413,-795,0,1759750180,13361.942709629999,439.05710592000105,54109.1214696 2025-10-06,11:29:42.000,279,11046416,-795,0,1759750181,13361.956182249989,439.0007128799989,54109.28916048 2025-10-06,11:29:43.000,279,11046447,-795,0,1759750182,13362.010072729994,438.9654672300021,54109.310121840004 2025-10-06,11:29:44.000,279,11046400,-795,0,1759750183,13362.003336419999,438.944319840004,54109.33807032 2025-10-06,11:29:46.000,279,11046352,-795,0,1759750185,13361.828192359993,438.93022157999803,54108.974740080004 2025-10-06,11:29:46.000,279,11046430,-795,0,1759750185,13361.861873909998,438.8879268000019,54109.13544384001 2025-10-06,11:29:47.000,279,11046378,-795,0,1759750186,13361.841664979998,438.8808776700025,54109.17037944 2025-10-06,11:29:48.000,279,11046417,-795,0,1759750187,13361.875346529989,438.8667794100038,54109.21928928 2025-10-06,11:29:49.000,279,11046408,-795,0,1759750188,13361.868610219994,438.8808776700025,54109.191340800004 2025-10-06,11:29:50.000,279,11046428,-795,0,1759750189,13361.807983429993,438.87382854000316,54109.1214696 2025-10-06,11:29:51.000,279,11046421,-795,0,1759750190,13361.781038189998,438.85973028000444,54109.10050824 2025-10-06,11:29:52.000,279,11046406,-795,0,1759750191,13361.814719739989,438.817435500001,54109.23326352001 2025-10-06,11:29:53.000,279,11046384,-795,0,1759750192,13361.774301879988,438.8385828899991,54109.14941808 2025-10-06,11:29:54.000,279,11046410,-795,0,1759750193,13361.787774499993,438.83153375999973,54109.10050824 2025-10-06,11:29:55.000,279,11046414,-795,0,1759750194,13361.632839370002,438.76104245999886,54108.89788176001 2025-10-06,11:29:56.000,279,11046450,-795,0,1759750195,13361.679993539998,438.82448463000037,54108.91884312001 2025-10-06,11:29:57.000,279,11046431,-795,0,1759750196,13361.545267339992,438.817435500001,54108.98871432001 2025-10-06,11:29:58.000,279,11046405,-795,0,1759750197,13361.605894129993,438.8667794100038,54108.96775296001 2025-10-06,11:29:59.000,279,11046434,-795,0,1759750198,13361.599157819997,438.8808776700025,54109.18435368001 2025-10-06,11:30:00.000,279,11046409,-795,0,1759750199,13361.558739959997,438.87382854000316,54109.142430960004 2025-10-06,11:30:01.000,279,11046314,-795,0,1759750200,13361.538531029997,438.8808776700025,54109.03063704 2025-10-06,11:30:02.000,279,11046423,-795,0,1759750201,13361.498113169997,438.944319840004,54109.06557264001 2025-10-06,11:30:03.000,279,11046442,-795,0,1759750202,13361.417277449997,438.9513689700034,54108.94679160001 2025-10-06,11:30:04.000,279,11046467,-795,0,1759750203,13361.518322099997,438.99366374999954,54108.995701440006 2025-10-06,11:30:06.000,279,11046426,-795,0,1759750205,13361.531794720002,438.9795654900008,54108.80006208001 2025-10-06,11:30:06.000,279,11046419,-795,0,1759750205,13361.578948889997,439.07120417999977,54108.9817272 2025-10-06,11:30:07.000,279,11046436,-795,0,1759750206,13361.626103059993,439.07120417999977,54109.05858552 2025-10-06,11:30:08.000,279,11046425,-795,0,1759750207,13361.619366749997,439.09235156999785,54108.98871432001 2025-10-06,11:30:09.000,279,11046379,-795,0,1759750208,13361.646311989993,439.14169548000064,54109.10050824 2025-10-06,11:30:10.000,279,11046406,-795,0,1759750209,13361.653048300002,439.1769411300047,54109.023649920004 2025-10-06,11:30:11.000,279,11046423,-795,0,1759750210,13361.605894129993,439.2121867800015,54108.9817272 2025-10-06,11:30:12.000,279,11046411,-795,0,1759750211,13361.592421510002,439.25448155999766,54108.96076584 2025-10-06,11:30:13.000,279,11046400,-795,0,1759750212,13361.599157819997,439.30382547000045,54109.00268856 2025-10-06,11:30:14.000,279,11046431,-795,0,1759750213,13361.693466160003,439.3108745999998,54109.163392320006 2025-10-06,11:30:15.000,279,11046404,-795,0,1759750214,13361.612630440002,439.3249728599985,54108.90486888 2025-10-06,11:30:16.000,279,11046433,-795,0,1759750215,13361.686729849993,439.3954641599994,54109.07954688 2025-10-06,11:30:17.000,279,11046423,-795,0,1759750216,13361.605894129993,439.40251328999875,54108.94679160001 2025-10-06,11:30:18.000,279,11046426,-795,0,1759750217,13361.727147709993,439.4448080700022,54109.07954688 2025-10-06,11:30:19.000,279,11046430,-795,0,1759750218,13361.727147709993,439.50120111000433,54109.18435368001 2025-10-06,11:30:20.000,279,11046441,-795,0,1759750219,13361.686729849993,439.48710284999834,54109.0515984 2025-10-06,11:30:21.000,279,11046409,-795,0,1759750220,13361.605894129993,439.5364467600011,54108.995701440006 2025-10-06,11:30:22.000,279,11046385,-795,0,1759750221,13361.754092949988,439.5716924099979,54109.21928928 2025-10-06,11:30:23.000,279,11046419,-795,0,1759750222,13361.747356639993,439.56464327999856,54109.25422488001 2025-10-06,11:30:24.000,279,11046424,-795,0,1759750223,13361.767565569993,439.56464327999856,54109.32409608001 2025-10-06,11:30:26.000,279,11046405,-795,0,1759750225,13361.639575679998,439.5716924099979,54108.98871432001 2025-10-06,11:30:26.000,279,11046460,-795,0,1759750225,13361.713675089988,439.5716924099979,54109.12845672 2025-10-06,11:30:27.000,279,11046392,-795,0,1759750226,13361.713675089988,439.57874154000456,54109.21928928 2025-10-06,11:30:28.000,279,11046412,-795,0,1759750227,13361.720411399998,439.57874154000456,54109.12845672 2025-10-06,11:30:29.000,279,11046420,-795,0,1759750228,13361.787774499993,439.62808545000007,54109.24025064 2025-10-06,11:30:30.000,279,11046423,-795,0,1759750229,13361.834928669989,439.57874154000456,54109.24723776 2025-10-06,11:30:31.000,279,11046419,-795,0,1759750230,13361.814719739989,439.5716924099979,54109.24723776 2025-10-06,11:30:32.000,279,11046395,-795,0,1759750231,13361.801247119998,439.5434958900005,54109.07954688 2025-10-06,11:30:33.000,279,11046404,-795,0,1759750232,13361.855137599989,439.5575941499992,54109.18435368001 2025-10-06,11:30:34.000,279,11046427,-795,0,1759750233,13361.861873909998,439.5434958900005,54109.25422488001 2025-10-06,11:30:36.000,279,11046455,-795,0,1759750235,13361.754092949988,439.48710284999834,54109.03762416001 2025-10-06,11:30:36.000,279,11046413,-795,0,1759750235,13361.828192359993,439.4941519799977,54109.06557264001 2025-10-06,11:30:37.000,279,11046457,-795,0,1759750236,13361.821456049998,439.4730045899996,54109.12845672 2025-10-06,11:30:38.000,279,11046441,-795,0,1759750237,13361.882082839998,439.4941519799977,54109.21928928 2025-10-06,11:30:39.000,279,11046403,-795,0,1759750238,13361.915764389989,439.46595546000026,54109.20531504001 2025-10-06,11:30:40.000,279,11046411,-795,0,1759750239,13361.902291769999,439.43070981000346,54109.30313472001 2025-10-06,11:30:41.000,279,11046416,-795,0,1759750240,13361.875346529989,439.3813659000007,54109.07954688 2025-10-06,11:30:42.000,279,11046440,-795,0,1759750241,13361.882082839998,439.4095624199981,54109.27518624 2025-10-06,11:30:43.000,279,11046427,-795,0,1759750242,13361.875346529989,439.41661155000475,54109.261212000005 2025-10-06,11:30:44.000,279,11046394,-795,0,1759750243,13361.868610219994,439.4236606800041,54109.26819912 2025-10-06,11:30:46.000,279,11046406,-795,0,1759750245,13361.774301879988,439.36726764000196,54109.0515984 2025-10-06,11:30:46.000,279,11046391,-795,0,1759750245,13361.781038189998,439.38841503000003,54109.10749536 2025-10-06,11:30:47.000,279,11046380,-795,0,1759750246,13361.781038189998,439.35316938000324,54109.191340800004 2025-10-06,11:30:48.000,279,11046420,-795,0,1759750247,13361.801247119998,439.36726764000196,54109.17037944 2025-10-06,11:30:49.000,279,11046371,-795,0,1759750248,13361.767565569993,439.2967763400011,54109.1214696 2025-10-06,11:30:50.000,279,11046400,-795,0,1759750249,13361.693466160003,439.28267808000237,54108.93281736 2025-10-06,11:30:51.000,279,11046427,-795,0,1759750250,13361.720411399998,439.275628950003,54109.03063704 2025-10-06,11:30:52.000,279,11046426,-795,0,1759750251,13361.767565569993,439.275628950003,54109.1214696 2025-10-06,11:30:53.000,279,11046370,-795,0,1759750252,13361.747356639993,439.2615306900043,54109.1214696 2025-10-06,11:30:54.000,279,11046415,-795,0,1759750253,13361.720411399998,439.25448155999766,54108.995701440006 2025-10-06,11:30:55.000,279,11046430,-795,0,1759750254,13361.673257230002,439.15579373999935,54108.8419848 2025-10-06,11:30:56.000,279,11046402,-795,0,1759750255,13361.787774499993,439.2121867800015,54109.023649920004 2025-10-06,11:30:57.000,279,11046420,-795,0,1759750256,13361.760829259998,439.18399026000407,54108.89788176001 2025-10-06,11:30:58.000,279,11046457,-795,0,1759750257,13361.760829259998,439.20513765000214,54109.044611280005 2025-10-06,11:30:59.000,279,11046396,-795,0,1759750258,13361.754092949988,439.1698919999981,54108.96076584 2025-10-06,11:31:00.000,279,11046425,-795,0,1759750259,13361.807983429993,439.20513765000214,54109.07954688 2025-10-06,11:31:01.000,279,11046380,-795,0,1759750260,13361.814719739989,439.18399026000407,54109.11448248001 2025-10-06,11:31:02.000,279,11046405,-795,0,1759750261,13361.794510809988,439.1980885200028,54109.06557264001 2025-10-06,11:31:03.000,279,11046407,-795,0,1759750262,13361.740620329998,439.2262850400002,54108.9817272 2025-10-06,11:31:04.000,279,11046385,-795,0,1759750263,13361.794510809988,439.1980885200028,54109.01666280001 2025-10-06,11:31:06.000,279,11046342,-795,0,1759750265,13361.686729849993,439.1980885200028,54108.974740080004 2025-10-06,11:31:06.000,279,11046413,-795,0,1759750265,13361.774301879988,439.2333341699996,54109.08653400001 2025-10-06,11:31:07.000,279,11046416,-795,0,1759750266,13361.760829259998,439.2333341699996,54109.163392320006 2025-10-06,11:31:08.000,279,11046366,-795,0,1759750267,13361.855137599989,439.26857982000365,54109.24025064 2025-10-06,11:31:09.000,279,11046431,-795,0,1759750268,13361.821456049998,439.2615306900043,54109.28217336001 2025-10-06,11:31:10.000,279,11046437,-795,0,1759750269,13361.767565569993,439.3108745999998,54109.17037944 2025-10-06,11:31:11.000,279,11046447,-795,0,1759750270,13361.760829259998,439.2967763400011,54109.142430960004 2025-10-06,11:31:12.000,279,11046417,-795,0,1759750271,13361.801247119998,439.3320219899979,54109.28217336001 2025-10-06,11:31:13.000,279,11046422,-795,0,1759750272,13361.794510809988,439.3602185100026,54109.28217336001 2025-10-06,11:31:14.000,279,11046395,-795,0,1759750273,13361.767565569993,439.4236606800041,54109.27518624 2025-10-06,11:31:15.000,279,11046399,-795,0,1759750274,13361.653048300002,439.3813659000007,54109.06557264001 2025-10-06,11:31:16.000,279,11046400,-795,0,1759750275,13361.653048300002,439.45185720000154,54109.14941808 2025-10-06,11:31:17.000,279,11046453,-795,0,1759750276,13361.720411399998,439.4730045899996,54109.17037944 2025-10-06,11:31:18.000,279,11046443,-795,0,1759750277,13361.747356639993,439.46595546000026,54108.9817272 2025-10-06,11:31:19.000,279,11046379,-795,0,1759750278,13361.861873909998,439.56464327999856,54109.2961476 2025-10-06,11:31:20.000,279,11046446,-795,0,1759750279,13361.929237009994,439.57874154000456,54109.40794152 2025-10-06,11:31:21.000,279,11046425,-795,0,1759750280,13361.888819149994,439.56464327999856,54109.261212000005 2025-10-06,11:31:22.000,279,11046475,-795,0,1759750281,13361.915764389989,439.61398719000135,54109.379993040006 2025-10-06,11:31:23.000,279,11046411,-795,0,1759750282,13361.935973319989,439.62808545000007,54109.3660188 2025-10-06,11:31:24.000,279,11046454,-795,0,1759750283,13361.902291769999,439.6562819700048,54109.45685136 2025-10-06,11:31:26.000,279,11046430,-795,0,1759750285,13361.821456049998,439.606938060002,54109.093521120005 2025-10-06,11:31:26.000,279,11046426,-795,0,1759750285,13361.855137599989,439.69857675000094,54109.32409608001 2025-10-06,11:31:27.000,279,11046424,-795,0,1759750286,13361.929237009994,439.719724139999,54109.51274832 2025-10-06,11:31:28.000,279,11046379,-795,0,1759750287,13361.949445939994,439.76201892000245,54109.526722560004 2025-10-06,11:31:29.000,279,11046435,-795,0,1759750288,13361.969654869994,439.76201892000245,54109.526722560004 2025-10-06,11:31:30.000,279,11046446,-795,0,1759750289,13361.861873909998,439.7549697900031,54109.3660188 2025-10-06,11:31:31.000,279,11046364,-795,0,1759750290,13361.915764389989,439.7549697900031,54109.498774080006 2025-10-06,11:31:32.000,279,11046421,-795,0,1759750291,13361.922500699999,439.84660848000203,54109.63152936 2025-10-06,11:31:33.000,279,11046428,-795,0,1759750292,13361.922500699999,439.81136282999796,54109.596593760005 2025-10-06,11:31:34.000,279,11046460,-795,0,1759750293,13361.821456049998,439.84660848000203,54109.44986424001 2025-10-06,11:31:35.000,279,11046442,-795,0,1759750294,13361.686729849993,439.8325102200033,54109.18435368001 2025-10-06,11:31:36.000,279,11046432,-795,0,1759750295,13361.868610219994,439.8536576100014,54109.63152936 2025-10-06,11:31:37.000,279,11046403,-795,0,1759750296,13361.868610219994,439.8325102200033,54109.63152936 2025-10-06,11:31:38.000,279,11046386,-795,0,1759750297,13361.801247119998,439.84660848000203,54109.526722560004 2025-10-06,11:31:39.000,279,11046425,-795,0,1759750298,13361.781038189998,439.84660848000203,54109.48479984 2025-10-06,11:31:40.000,279,11046366,-795,0,1759750299,13361.767565569993,439.8325102200033,54109.428902880005 2025-10-06,11:31:41.000,279,11046388,-795,0,1759750300,13361.801247119998,439.84660848000203,54109.5756324 2025-10-06,11:31:42.000,279,11046411,-795,0,1759750301,13361.814719739989,439.81136282999796,54109.610568 2025-10-06,11:31:43.000,279,11046422,-795,0,1759750302,13361.787774499993,439.8043136999986,54109.43589 2025-10-06,11:31:44.000,279,11046444,-795,0,1759750303,13361.747356639993,439.77611718000117,54109.40794152 2025-10-06,11:31:46.000,279,11046384,-755,0,1759750305,13361.646311989993,439.8043136999986,54109.379993040006 2025-10-06,11:31:46.000,279,11046423,-795,0,1759750305,13361.679993539998,439.81136282999796,54109.498774080006 2025-10-06,11:31:47.000,279,11046433,-795,0,1759750306,13361.686729849993,439.71267500999966,54109.428902880005 2025-10-06,11:31:48.000,279,11046458,-795,0,1759750307,13361.754092949988,439.76201892000245,54109.63851648001 2025-10-06,11:31:49.000,279,11046478,-795,0,1759750308,13361.713675089988,439.77611718000117,54109.63851648001 2025-10-06,11:31:50.000,279,11046463,-795,0,1759750309,13361.706938779993,439.74792066000373,54109.5756324 2025-10-06,11:31:51.000,279,11046419,-795,0,1759750310,13361.666520919993,439.69857675000094,54109.48479984 2025-10-06,11:31:52.000,279,11046444,-795,0,1759750311,13361.727147709993,439.74087153000437,54109.6804392 2025-10-06,11:31:53.000,279,11046389,-795,0,1759750312,13361.713675089988,439.76201892000245,54109.65249072 2025-10-06,11:31:54.000,279,11046421,-795,0,1759750313,13361.774301879988,439.7831663100005,54109.56864528001 2025-10-06,11:31:56.000,279,11046450,-795,0,1759750315,13361.592421510002,439.7690680500018,54109.27518624 2025-10-06,11:31:56.000,279,11046441,-795,0,1759750315,13361.720411399998,439.7831663100005,54109.5057612 2025-10-06,11:31:57.000,279,11046450,-795,0,1759750316,13361.720411399998,439.8043136999986,54109.526722560004 2025-10-06,11:31:58.000,279,11046409,-795,0,1759750317,13361.659784609998,439.76201892000245,54109.39396728 2025-10-06,11:31:59.000,279,11046420,-795,0,1759750318,13361.848401289993,439.7690680500018,54109.645503600004 2025-10-06,11:32:00.000,279,11046438,-795,0,1759750319,13361.834928669989,439.8043136999986,54109.70140056 2025-10-06,11:32:01.000,279,11046384,-795,0,1759750320,13361.861873909998,439.79726456999924,54109.65947784001 2025-10-06,11:32:02.000,279,11046444,-795,0,1759750321,13361.794510809988,439.7902154399999,54109.40794152 2025-10-06,11:32:03.000,279,11046399,-795,0,1759750322,13361.882082839998,439.87480499999947,54109.56165816 2025-10-06,11:32:04.000,279,11046424,-795,0,1759750323,13361.915764389989,439.8818541299988,54109.62454224 2025-10-06,11:32:06.000,279,11046409,-795,0,1759750325,13361.929237009994,439.87480499999947,54109.379993040006 2025-10-06,11:32:06.000,279,11046413,-795,0,1759750325,13361.962918559999,439.91005065000354,54109.61755512001 2025-10-06,11:32:07.000,279,11046449,-795,0,1759750326,13362.08417214,439.9170997800029,54109.77825888 2025-10-06,11:32:08.000,279,11046428,-795,0,1759750327,13362.08417214,439.91005065000354,54109.72934904 2025-10-06,11:32:09.000,279,11046388,-795,0,1759750328,13362.05722689999,439.9805419500044,54109.694413440004 2025-10-06,11:32:10.000,279,11046409,-795,0,1759750329,13362.050490589994,439.98759108000377,54109.54069680001 2025-10-06,11:32:11.000,279,11046371,-795,0,1759750330,13362.070699519994,439.9946402100031,54109.67345208 2025-10-06,11:32:12.000,279,11046372,-795,0,1759750331,13361.983127489999,440.0298858599999,54109.54069680001 2025-10-06,11:32:13.000,279,11046455,-795,0,1759750332,13362.06396321,440.0792297700027,54109.73633616001 2025-10-06,11:32:14.000,279,11046439,-795,0,1759750333,13362.09764475999,440.0792297700027,54109.79922024 2025-10-06,11:32:16.000,279,11046436,-795,0,1759750335,13361.935973319989,440.051033249998,54109.498774080006 2025-10-06,11:32:16.000,279,11046431,-795,0,1759750335,13362.06396321,440.12152454999887,54109.65249072 2025-10-06,11:32:17.000,279,11046392,-795,0,1759750336,13362.06396321,440.15677020000294,54109.834155840006 2025-10-06,11:32:18.000,279,11046464,-795,0,1759750337,13362.03701796999,440.15677020000294,54109.79922024 2025-10-06,11:32:19.000,279,11046393,-795,0,1759750338,13361.929237009994,440.19201584999973,54109.694413440004 2025-10-06,11:32:20.000,279,11046413,-795,0,1759750339,13361.922500699999,440.17086846000166,54109.6804392 2025-10-06,11:32:21.000,279,11046414,-795,0,1759750340,13361.962918559999,440.20611410999845,54109.73633616001 2025-10-06,11:32:22.000,279,11046430,-795,0,1759750341,13362.030281659994,440.1849667200004,54109.813194480004 2025-10-06,11:32:23.000,279,11046397,-795,0,1759750342,13362.03701796999,440.17086846000166,54109.95293688001 2025-10-06,11:32:24.000,279,11046403,-795,0,1759750343,13362.01680903999,440.22021237000445,54109.91101416 2025-10-06,11:32:26.000,279,11046390,-795,0,1759750345,13361.861873909998,440.1990649799991,54109.610568 2025-10-06,11:32:26.000,279,11046402,-795,0,1759750345,13361.922500699999,440.22021237000445,54109.715374800006 2025-10-06,11:32:27.000,279,11046315,-795,0,1759750346,13361.942709629999,440.1990649799991,54109.77127176 2025-10-06,11:32:28.000,279,11046421,-795,0,1759750347,13361.962918559999,440.1426719400042,54109.8201816 2025-10-06,11:32:29.000,279,11046436,-795,0,1759750348,13361.929237009994,440.1497210700036,54109.85511720001 2025-10-06,11:32:30.000,279,11046437,-795,0,1759750349,13361.915764389989,440.1990649799991,54109.73633616001 2025-10-06,11:32:31.000,279,11046401,-795,0,1759750350,13361.942709629999,440.1497210700036,54109.764284640005 2025-10-06,11:32:32.000,279,11046480,-795,0,1759750351,13361.97639117999,440.1497210700036,54109.91800128 2025-10-06,11:32:33.000,279,11046380,-795,0,1759750352,13361.989863799994,440.1426719400042,54109.82716872001 2025-10-06,11:32:34.000,279,11046464,-795,0,1759750353,13362.01680903999,440.15677020000294,54109.79223312 2025-10-06,11:32:36.000,279,11046431,-795,0,1759750355,13361.956182249989,440.1144754199995,54109.70140056 2025-10-06,11:32:36.000,279,11046411,-795,0,1759750355,13361.949445939994,440.065131510004,54109.77127176 2025-10-06,11:32:37.000,279,11046461,-795,0,1759750356,13361.962918559999,440.0792297700027,54109.80620736001 2025-10-06,11:32:38.000,279,11046428,-795,0,1759750357,13361.949445939994,440.04398411999864,54109.764284640005 2025-10-06,11:32:39.000,279,11046402,-795,0,1759750358,13362.08417214,440.0369349899993,54110.02280808001 2025-10-06,11:32:40.000,279,11046367,-795,0,1759750359,13362.070699519994,440.04398411999864,54109.95293688001 2025-10-06,11:32:41.000,279,11046374,-795,0,1759750360,13362.04375428,440.00873847000184,54109.813194480004 2025-10-06,11:32:42.000,279,11046381,-795,0,1759750361,13362.003336419999,439.9946402100031,54109.8201816 2025-10-06,11:32:43.000,279,11046423,-795,0,1759750362,13362.030281659994,439.9805419500044,54109.84114296 2025-10-06,11:32:44.000,279,11046439,-795,0,1759750363,13362.030281659994,439.9805419500044,54109.8201816 2025-10-06,11:32:46.000,279,11046465,-795,0,1759750365,13361.895555459989,439.9030015200042,54109.63152936 2025-10-06,11:32:46.000,279,11046477,-795,0,1759750365,13361.969654869994,439.9311980400016,54109.77127176 2025-10-06,11:32:47.000,279,11046425,-755,0,1759750366,13362.050490589994,439.92414891000226,54109.91101416 2025-10-06,11:32:48.000,279,11046440,-795,0,1759750367,13361.99660010999,439.8959523900048,54109.86909144 2025-10-06,11:32:49.000,279,11046375,-795,0,1759750368,13361.949445939994,439.87480499999947,54109.82716872001 2025-10-06,11:32:50.000,279,11046433,-795,0,1759750369,13361.875346529989,439.8677558700001,54109.58261952 2025-10-06,11:32:51.000,279,11046386,-795,0,1759750370,13361.861873909998,439.8818541299988,54109.694413440004 2025-10-06,11:32:52.000,279,11046392,-795,0,1759750371,13361.828192359993,439.91005065000354,54109.5756324 2025-10-06,11:32:53.000,279,11046409,-795,0,1759750372,13361.915764389989,439.86070674000075,54109.6804392 2025-10-06,11:32:54.000,279,11046422,-795,0,1759750373,13361.868610219994,439.9030015200042,54109.77825888 2025-10-06,11:32:56.000,279,11046388,-795,0,1759750375,13361.767565569993,439.87480499999947,54109.5057612 2025-10-06,11:32:56.000,279,11046456,-795,0,1759750375,13361.814719739989,439.938247170001,54109.666464960006 2025-10-06,11:32:57.000,279,11046380,-795,0,1759750376,13361.747356639993,439.9030015200042,54109.72934904 2025-10-06,11:32:58.000,279,11046418,-795,0,1759750377,13361.693466160003,439.8959523900048,54109.67345208 2025-10-06,11:32:59.000,279,11046437,-795,0,1759750378,13361.679993539998,439.9170997800029,54109.68742632001 2025-10-06,11:33:00.000,279,11046382,-795,0,1759750379,13361.639575679998,439.95939455999905,54109.61755512001 2025-10-06,11:33:01.000,279,11046390,-795,0,1759750380,13361.471167930002,439.9523454299997,54109.65249072 2025-10-06,11:33:02.000,279,11046404,-795,0,1759750381,13361.491376860002,439.9805419500044,54109.58261952 2025-10-06,11:33:03.000,279,11046438,-795,0,1759750382,13361.498113169997,440.0016893400025,54109.74332328 2025-10-06,11:33:04.000,279,11046480,-795,0,1759750383,13361.491376860002,440.0792297700027,54109.7503104 2025-10-06,11:33:06.000,279,11046444,-795,0,1759750385,13361.343178039991,439.9946402100031,54109.39396728 2025-10-06,11:33:06.000,279,11046471,-795,0,1759750385,13361.363386969992,440.07218064000335,54109.54069680001 2025-10-06,11:33:07.000,279,11046364,-795,0,1759750386,13361.363386969992,440.1144754199995,54109.645503600004 2025-10-06,11:33:08.000,279,11046468,-795,0,1759750387,13361.403804829992,440.1285736799982,54109.73633616001 2025-10-06,11:33:09.000,279,11046448,-795,0,1759750388,13361.336441729996,440.15677020000294,54109.73633616001 2025-10-06,11:33:10.000,279,11046423,-795,0,1759750389,13361.18150659999,440.1426719400042,54109.428902880005 2025-10-06,11:33:11.000,279,11046428,-795,0,1759750390,13361.275814939996,440.177917590001,54109.60358088 2025-10-06,11:33:12.000,279,11046423,-795,0,1759750391,13361.329705420001,440.1638193300023,54109.73633616001 2025-10-06,11:33:13.000,279,11046448,-795,0,1759750392,13361.22866077,440.1285736799982,54109.51274832 2025-10-06,11:33:14.000,279,11046452,-795,0,1759750393,13361.255606009996,440.19201584999973,54109.5756324 2025-10-06,11:33:16.000,279,11046411,-795,0,1759750395,13361.06025301999,440.1638193300023,54109.27518624 2025-10-06,11:33:16.000,279,11046413,-795,0,1759750395,13361.18150659999,440.17086846000166,54109.51973544001 2025-10-06,11:33:17.000,279,11046433,-795,0,1759750396,13361.174770289996,440.19201584999973,54109.44287712 2025-10-06,11:33:18.000,279,11046423,-795,0,1759750397,13361.22866077,440.1426719400042,54109.596593760005 2025-10-06,11:33:19.000,279,11046471,-795,0,1759750398,13361.275814939996,440.1426719400042,54109.61755512001 2025-10-06,11:33:20.000,279,11046409,-795,0,1759750399,13361.18150659999,440.1638193300023,54109.41492864 2025-10-06,11:33:21.000,279,11046433,-795,0,1759750400,13361.02657147,440.1285736799982,54109.20531504001 2025-10-06,11:33:22.000,279,11046329,-795,0,1759750401,13361.16129766999,440.10742629000015,54109.40794152 2025-10-06,11:33:23.000,279,11046394,-795,0,1759750402,13361.154561359996,440.1003771600008,54109.47082560001 2025-10-06,11:33:24.000,279,11046442,-795,0,1759750403,13361.14108873999,440.10742629000015,54109.40095440001 2025-10-06,11:33:26.000,279,11046450,-795,0,1759750405,13360.992889919995,440.07218064000335,54109.20531504001 2025-10-06,11:33:26.000,279,11046478,-795,0,1759750405,13361.0467804,440.065131510004,54109.26819912 2025-10-06,11:33:27.000,279,11046456,-795,0,1759750406,13361.073725639995,440.08627890000207,54109.33807032 2025-10-06,11:33:28.000,279,11046409,-795,0,1759750407,13361.08719826,440.0792297700027,54109.30313472001 2025-10-06,11:33:29.000,279,11046457,-795,0,1759750408,13361.06025301999,440.065131510004,54109.261212000005 2025-10-06,11:33:30.000,279,11046466,-795,0,1759750409,13360.94573575,440.0792297700027,54109.05858552 2025-10-06,11:33:31.000,279,11046426,-795,0,1759750410,13360.93899943999,440.065131510004,54109.00967568 2025-10-06,11:33:32.000,279,11046377,-795,0,1759750411,13360.99962622999,440.1144754199995,54109.08653400001 2025-10-06,11:33:33.000,279,11046417,-795,0,1759750412,13361.013098849995,440.1144754199995,54109.1214696 2025-10-06,11:33:34.000,279,11046386,-795,0,1759750413,13360.98615361,440.15677020000294,54108.9817272 2025-10-06,11:33:36.000,279,11046447,-795,0,1759750415,13360.90531789,440.1144754199995,54108.90486888 2025-10-06,11:33:36.000,279,11046387,-795,0,1759750415,13361.013098849995,440.17086846000166,54108.90486888 2025-10-06,11:33:37.000,279,11046413,-795,0,1759750416,13361.053516709995,440.19201584999973,54109.044611280005 2025-10-06,11:33:38.000,279,11046395,-795,0,1759750417,13361.053516709995,440.2484088900019,54109.01666280001 2025-10-06,11:33:39.000,279,11046427,-795,0,1759750418,13361.093934569995,440.2625071500006,54109.03762416001 2025-10-06,11:33:40.000,279,11046446,-795,0,1759750419,13360.96594468,440.25545802000124,54108.75115224001 2025-10-06,11:33:41.000,279,11046431,-795,0,1759750420,13361.0467804,440.3400475800008,54108.8419848 2025-10-06,11:33:42.000,279,11046431,-795,0,1759750421,13361.06025301999,440.3611949699989,54109.03762416001 2025-10-06,11:33:43.000,279,11046427,-795,0,1759750422,13361.18150659999,440.38234236000426,54109.1214696 2025-10-06,11:33:44.000,279,11046396,-795,0,1759750423,13361.221924459991,440.45283365999785,54109.1214696 2025-10-06,11:33:46.000,279,11046392,-795,0,1759750425,13361.08719826,440.4880793100019,54108.86294616 2025-10-06,11:33:46.000,279,11046437,-795,0,1759750425,13361.26907863,440.5585706100028,54108.96076584 2025-10-06,11:33:47.000,279,11046344,-795,0,1759750426,13361.282551249991,440.57971800000087,54108.96076584 2025-10-06,11:33:48.000,279,11046411,-795,0,1759750427,13361.444222689992,440.636111040003,54109.17037944 2025-10-06,11:33:49.000,279,11046471,-795,0,1759750428,13361.477904239997,440.6572584300011,54109.08653400001 2025-10-06,11:33:50.000,279,11046419,-795,0,1759750429,13361.538531029997,440.66430756000045,54109.17736656 2025-10-06,11:33:51.000,279,11046483,-795,0,1759750430,13361.632839370002,440.6925040799979,54109.17736656 2025-10-06,11:33:52.000,279,11046381,-795,0,1759750431,13361.659784609998,440.71365147000324,54109.25422488001 2025-10-06,11:33:53.000,279,11046418,-795,0,1759750432,13361.727147709993,440.7207006000026,54109.30313472001 2025-10-06,11:33:54.000,279,11046440,-795,0,1759750433,13361.760829259998,440.76299537999876,54109.261212000005 2025-10-06,11:33:56.000,279,11046419,-795,0,1759750435,13361.727147709993,440.7418479900007,54109.10749536 2025-10-06,11:33:56.000,279,11046446,-795,0,1759750435,13361.807983429993,440.79119190000347,54109.17037944 2025-10-06,11:33:57.000,279,11046432,-795,0,1759750436,13361.855137599989,440.7841427700041,54109.2262764 2025-10-06,11:33:58.000,279,11046453,-795,0,1759750437,13362.023545349999,440.8052901600022,54109.34505744 2025-10-06,11:33:59.000,279,11046468,-795,0,1759750438,13362.03701796999,440.7841427700041,54109.35204456001 2025-10-06,11:34:00.000,279,11046419,-795,0,1759750439,13362.010072729994,440.79119190000347,54109.34505744 2025-10-06,11:34:01.000,279,11046361,-795,0,1759750440,13362.030281659994,440.7982410300028,54109.33807032 2025-10-06,11:34:02.000,279,11046410,-795,0,1759750441,13362.05722689999,440.8052901600022,54109.2262764 2025-10-06,11:34:03.000,279,11046412,-795,0,1759750442,13362.05722689999,440.840535809999,54109.24723776 2025-10-06,11:34:04.000,279,11046379,-795,0,1759750443,13362.17848047999,440.8193884200009,54109.2961476 2025-10-06,11:34:06.000,279,11046433,-795,0,1759750445,13362.08417214,440.7982410300028,54109.15640520001 2025-10-06,11:34:06.000,279,11046388,-795,0,1759750445,13362.15827154999,440.8052901600022,54109.331083200006 2025-10-06,11:34:07.000,279,11046416,-795,0,1759750446,13362.22563465,440.8052901600022,54109.49178696001 2025-10-06,11:34:08.000,279,11046421,-795,0,1759750447,13362.22563465,440.81233929000155,54109.49178696001 2025-10-06,11:34:09.000,279,11046429,-795,0,1759750448,13362.23910726999,440.8334866799996,54109.49178696001 2025-10-06,11:34:10.000,279,11046410,-795,0,1759750449,13362.13806261999,440.8193884200009,54109.359031680004 2025-10-06,11:34:11.000,279,11046421,-795,0,1759750450,13362.111117379995,440.82643755000026,54109.359031680004 2025-10-06,11:34:12.000,279,11046418,-795,0,1759750451,13362.11785368999,440.82643755000026,54109.49178696001 2025-10-06,11:34:13.000,279,11046417,-795,0,1759750452,13362.12459,440.8334866799996,54109.526722560004 2025-10-06,11:34:14.000,279,11046427,-795,0,1759750453,13362.08417214,440.8052901600022,54109.44287712 2025-10-06,11:34:16.000,279,11046455,-795,0,1759750455,13361.929237009994,440.7982410300028,54109.310121840004 2025-10-06,11:34:16.000,279,11046448,-795,0,1759750455,13361.983127489999,440.81233929000155,54109.42191576001 2025-10-06,11:34:17.000,279,11046411,-795,0,1759750456,13362.023545349999,440.8334866799996,54109.61755512001 2025-10-06,11:34:18.000,279,11046433,-795,0,1759750457,13362.04375428,440.81233929000155,54109.526722560004 2025-10-06,11:34:19.000,279,11046441,-795,0,1759750458,13362.023545349999,440.8546340699977,54109.547683920006 2025-10-06,11:34:20.000,279,11046402,-795,0,1759750459,13361.956182249989,440.87578146000305,54109.41492864 2025-10-06,11:34:21.000,279,11046429,-795,0,1759750460,13361.956182249989,440.87578146000305,54109.54069680001 2025-10-06,11:34:22.000,279,11046442,-795,0,1759750461,13361.949445939994,440.8687323300037,54109.477812720004 2025-10-06,11:34:23.000,279,11046427,-795,0,1759750462,13362.010072729994,440.8898797200018,54109.610568 2025-10-06,11:34:24.000,279,11046381,-795,0,1759750463,13361.949445939994,440.8898797200018,54109.645503600004 2025-10-06,11:34:26.000,279,11046372,-795,0,1759750465,13361.855137599989,440.8898797200018,54109.44287712 2025-10-06,11:34:26.000,279,11046430,-795,0,1759750465,13361.962918559999,440.8546340699977,54109.54069680001 2025-10-06,11:34:27.000,279,11046307,-795,0,1759750466,13361.949445939994,440.8828305900024,54109.596593760005 2025-10-06,11:34:28.000,279,11046401,-795,0,1759750467,13362.04375428,440.8828305900024,54109.72236192 2025-10-06,11:34:29.000,279,11046417,-795,0,1759750468,13362.023545349999,440.9039779800005,54109.666464960006 2025-10-06,11:34:30.000,279,11046423,-795,0,1759750469,13362.050490589994,440.9462727600039,54109.74332328 2025-10-06,11:34:31.000,279,11046410,-795,0,1759750470,13362.07743582999,440.9180762399992,54109.80620736001 2025-10-06,11:34:32.000,279,11046409,-795,0,1759750471,13362.13806261999,440.9533218900033,54109.959924 2025-10-06,11:34:33.000,279,11046416,-795,0,1759750472,13362.13806261999,440.967420150002,54109.931975520005 2025-10-06,11:34:34.000,279,11046463,-795,0,1759750473,13362.12459,440.9533218900033,54109.92498840001 2025-10-06,11:34:36.000,279,11046416,-795,0,1759750475,13362.04375428,440.967420150002,54109.79922024 2025-10-06,11:34:36.000,279,11046434,-795,0,1759750475,13362.111117379995,441.02381319000415,54109.834155840006 2025-10-06,11:34:37.000,279,11046451,-795,0,1759750476,13362.111117379995,441.0167640600048,54109.8201816 2025-10-06,11:34:38.000,279,11046436,-795,0,1759750477,13362.232370959995,441.0449605800022,54110.0647308 2025-10-06,11:34:39.000,279,11046420,-795,0,1759750478,13362.24584358,441.0449605800022,54110.12761488 2025-10-06,11:34:40.000,279,11046416,-795,0,1759750479,13362.26605251,441.0520097100016,54110.10665352 2025-10-06,11:34:41.000,279,11046405,-795,0,1759750480,13362.191953099995,441.0520097100016,54110.03678232 2025-10-06,11:34:42.000,279,11046426,-795,0,1759750481,13362.21889833999,441.09430448999774,54110.05774368 2025-10-06,11:34:43.000,279,11046410,-795,0,1759750482,13362.21889833999,441.0872553599984,54110.12761488 2025-10-06,11:34:44.000,279,11046461,-795,0,1759750483,13362.31994298999,441.07315709999966,54110.18351184 2025-10-06,11:34:46.000,279,11046445,-795,0,1759750485,13362.16500786,441.0872553599984,54110.01582096 2025-10-06,11:34:46.000,279,11046423,-795,0,1759750485,13362.24584358,441.1295501400018,54110.16255048001 2025-10-06,11:34:47.000,279,11046419,-795,0,1759750486,13362.26605251,441.14364840000053,54110.24639592 2025-10-06,11:34:48.000,279,11046442,-795,0,1759750487,13362.29973405999,441.13659927000117,54110.28133152 2025-10-06,11:34:49.000,279,11046425,-795,0,1759750488,13362.272788819995,441.17184491999797,54110.23940880001 2025-10-06,11:34:50.000,279,11046429,-795,0,1759750489,13362.232370959995,441.1154518800031,54110.134602 2025-10-06,11:34:51.000,279,11046398,-795,0,1759750490,13362.21889833999,441.1506975299999,54110.19049896001 2025-10-06,11:34:52.000,279,11046436,-795,0,1759750491,13362.27952512999,441.18594318000396,54110.22543456 2025-10-06,11:34:53.000,279,11046401,-795,0,1759750492,13362.232370959995,441.1647957899986,54110.218447440006 2025-10-06,11:34:54.000,279,11046396,-795,0,1759750493,13362.191953099995,441.1506975299999,54110.19049896001 2025-10-06,11:34:56.000,279,11046420,-795,0,1759750495,13362.13806261999,441.15774665999925,54110.0647308 2025-10-06,11:34:56.000,279,11046411,-795,0,1759750495,13362.23910726999,441.1929923100033,54110.134602 2025-10-06,11:34:57.000,279,11046377,-795,0,1759750496,13362.27952512999,441.2000414400027,54110.29530576 2025-10-06,11:34:58.000,279,11046421,-795,0,1759750497,13362.272788819995,441.2352870899995,54110.2743444 2025-10-06,11:34:59.000,279,11046435,-795,0,1759750498,13362.17848047999,441.24233621999883,54110.25338304 2025-10-06,11:35:00.000,279,11046417,-795,0,1759750499,13362.191953099995,441.22118883000076,54110.169537600006 2025-10-06,11:35:01.000,279,11046374,-795,0,1759750500,13362.17848047999,441.2564344800048,54110.19049896001 2025-10-06,11:35:02.000,279,11046431,-795,0,1759750501,13362.24584358,441.24233621999883,54110.28831864001 2025-10-06,11:35:03.000,279,11046378,-795,0,1759750502,13362.22563465,441.2634836100042,54110.337228480006 2025-10-06,11:35:04.000,279,11046413,-795,0,1759750503,13362.191953099995,441.298729260001,54110.3442156 2025-10-06,11:35:06.000,279,11046392,-795,0,1759750505,13362.07743582999,441.298729260001,54110.07171792001 2025-10-06,11:35:06.000,279,11046387,-795,0,1759750505,13362.07743582999,441.24233621999883,54109.959924 2025-10-06,11:35:07.000,279,11046394,-795,0,1759750506,13362.13806261999,441.298729260001,54110.32325424 2025-10-06,11:35:08.000,279,11046407,-795,0,1759750507,13362.19868940999,441.2916801300016,54110.37216408 2025-10-06,11:35:09.000,279,11046406,-795,0,1759750508,13362.17848047999,441.30577839000034,54110.386138320006 2025-10-06,11:35:10.000,279,11046440,-795,0,1759750509,13362.131326309995,441.31987664999906,54110.30928000001 2025-10-06,11:35:11.000,279,11046454,-795,0,1759750510,13362.17848047999,441.27053274000355,54110.40709968001 2025-10-06,11:35:12.000,279,11046435,-795,0,1759750511,13362.22563465,441.2916801300016,54110.483958000004 2025-10-06,11:35:13.000,279,11046418,-795,0,1759750512,13362.17848047999,441.2775818700029,54110.45600952001 2025-10-06,11:35:14.000,279,11046413,-795,0,1759750513,13362.19868940999,441.298729260001,54110.46299664 2025-10-06,11:35:16.000,279,11046445,-795,0,1759750515,13362.07743582999,441.24233621999883,54110.30229288 2025-10-06,11:35:16.000,279,11046409,-795,0,1759750515,13362.10438107,441.2564344800048,54110.32325424 2025-10-06,11:35:17.000,279,11046405,-795,0,1759750516,13362.131326309995,441.24233621999883,54110.2743444 2025-10-06,11:35:18.000,279,11046407,-795,0,1759750517,13362.232370959995,441.2775818700029,54110.51190648 2025-10-06,11:35:19.000,279,11046433,-795,0,1759750518,13362.22563465,441.2916801300016,54110.54684208001 2025-10-06,11:35:20.000,279,11046444,-795,0,1759750519,13362.232370959995,441.2775818700029,54110.49793224001 2025-10-06,11:35:21.000,279,11046436,-795,0,1759750520,13362.20542572,441.24233621999883,54110.33024136001 2025-10-06,11:35:22.000,279,11046449,-795,0,1759750521,13362.171744169995,441.27053274000355,54110.316267120004 2025-10-06,11:35:23.000,279,11046441,-795,0,1759750522,13362.09764475999,441.2493853499982,54110.39312544 2025-10-06,11:35:24.000,279,11046434,-795,0,1759750523,13362.24584358,441.2352870899995,54110.49793224001 2025-10-06,11:35:26.000,279,11046435,-795,0,1759750525,13362.14479893,441.22118883000076,54110.316267120004 2025-10-06,11:35:26.000,279,11046418,-795,0,1759750525,13362.19868940999,441.2352870899995,54110.51190648 2025-10-06,11:35:27.000,279,11046420,-795,0,1759750526,13362.212162029995,441.27053274000355,54110.39312544 2025-10-06,11:35:28.000,279,11046420,-795,0,1759750527,13362.29973405999,441.2493853499982,54110.58177768 2025-10-06,11:35:29.000,279,11046440,-795,0,1759750528,13362.333415609995,441.2634836100042,54110.56780344 2025-10-06,11:35:30.000,279,11046444,-795,0,1759750529,13362.292997749995,441.24233621999883,54110.504919360006 2025-10-06,11:35:31.000,279,11046444,-795,0,1759750530,13362.28626144,441.13659927000117,54110.46299664 2025-10-06,11:35:32.000,279,11046438,-795,0,1759750531,13362.29973405999,441.15774665999925,54110.42107392 2025-10-06,11:35:33.000,279,11046419,-795,0,1759750532,13362.313206679995,441.1506975299999,54110.532867840004 2025-10-06,11:35:34.000,279,11046446,-795,0,1759750533,13362.22563465,441.1647957899986,54110.42107392 2025-10-06,11:35:36.000,279,11046440,-795,0,1759750535,13362.232370959995,441.1154518800031,54110.435048160005 2025-10-06,11:35:36.000,279,11046432,-795,0,1759750535,13362.27952512999,441.13659927000117,54110.46299664 2025-10-06,11:35:37.000,279,11046335,-795,0,1759750536,13362.26605251,441.1013536200044,54110.56780344 2025-10-06,11:35:38.000,279,11046461,-795,0,1759750537,13362.292997749995,441.10840275000373,54110.483958000004 2025-10-06,11:35:39.000,279,11046445,-795,0,1759750538,13362.31994298999,441.0872553599984,54110.602739040005 2025-10-06,11:35:40.000,279,11046406,-795,0,1759750539,13362.25931619999,441.12250101000245,54110.42107392 2025-10-06,11:35:41.000,279,11046385,-795,0,1759750540,13362.191953099995,441.080206229999,54110.42806104001 2025-10-06,11:35:42.000,279,11046439,-795,0,1759750541,13362.272788819995,441.12250101000245,54110.59575192001 2025-10-06,11:35:43.000,279,11046416,-795,0,1759750542,13362.252579889995,441.12250101000245,54110.532867840004 2025-10-06,11:35:44.000,279,11046404,-795,0,1759750543,13362.28626144,441.1295501400018,54110.5887648 2025-10-06,11:35:46.000,279,11046362,-795,0,1759750545,13362.09764475999,441.13659927000117,54110.30229288 2025-10-06,11:35:46.000,279,11046419,-795,0,1759750545,13362.13806261999,441.13659927000117,54110.4140868 2025-10-06,11:35:47.000,279,11046416,-795,0,1759750546,13362.15827154999,441.14364840000053,54110.46299664 2025-10-06,11:35:48.000,279,11046421,-795,0,1759750547,13362.232370959995,441.2000414400027,54110.5887648 2025-10-06,11:35:49.000,279,11046459,-795,0,1759750548,13362.18521679,441.22118883000076,54110.553829200006 2025-10-06,11:35:50.000,279,11046423,-795,0,1759750549,13362.17848047999,441.2493853499982,54110.51190648 2025-10-06,11:35:51.000,279,11046436,-795,0,1759750550,13362.18521679,441.2564344800048,54110.651648880004 2025-10-06,11:35:52.000,279,11046447,-795,0,1759750551,13362.191953099995,441.30577839000034,54110.76344280001 2025-10-06,11:35:53.000,279,11046482,-795,0,1759750552,13362.20542572,441.30577839000034,54110.700558720004 2025-10-06,11:35:54.000,279,11046481,-795,0,1759750553,13362.191953099995,441.3480731700038,54110.700558720004 2025-10-06,11:35:56.000,279,11046445,-795,0,1759750555,13362.08417214,441.3621714300025,54110.532867840004 2025-10-06,11:35:56.000,279,11046447,-795,0,1759750555,13362.08417214,441.43266273000336,54110.532867840004 2025-10-06,11:35:57.000,279,11046426,-795,0,1759750556,13362.131326309995,441.4608592500008,54110.58177768 2025-10-06,11:35:58.000,279,11046467,-795,0,1759750557,13362.25931619999,441.5243014200023,54110.77741704 2025-10-06,11:35:59.000,279,11046430,-795,0,1759750558,13362.25931619999,441.5102031600036,54110.77741704 2025-10-06,11:36:00.000,279,11046421,-795,0,1759750559,13362.27952512999,441.5595470699991,54110.7285072 2025-10-06,11:36:01.000,279,11046426,-795,0,1759750560,13362.272788819995,441.5595470699991,54110.49793224001 2025-10-06,11:36:02.000,279,11046430,-795,0,1759750561,13362.27952512999,441.61594011000125,54110.67959736 2025-10-06,11:36:03.000,279,11046438,-795,0,1759750562,13362.353624539996,441.6229892400006,54110.700558720004 2025-10-06,11:36:04.000,279,11046465,-795,0,1759750563,13362.3266793,441.61594011000125,54110.53985496 2025-10-06,11:36:06.000,279,11046448,-795,0,1759750565,13362.34688823,441.67938228000276,54110.553829200006 2025-10-06,11:36:06.000,279,11046439,-795,0,1759750565,13362.461405499991,441.6934805400015,54110.62370040001 2025-10-06,11:36:07.000,279,11046439,-795,0,1759750566,13362.40751502,441.6864314100021,54110.532867840004 2025-10-06,11:36:08.000,279,11046444,-795,0,1759750567,13362.555713839996,441.6934805400015,54110.77741704 2025-10-06,11:36:09.000,279,11046434,-795,0,1759750568,13362.575922769996,441.7357753200049,54110.770429920005 2025-10-06,11:36:10.000,279,11046428,-795,0,1759750569,13362.602868009992,441.756922710003,54110.74946856 2025-10-06,11:36:11.000,279,11046451,-795,0,1759750570,13362.582659079992,441.6934805400015,54110.63068752 2025-10-06,11:36:12.000,279,11046403,-795,0,1759750571,13362.555713839996,441.72872618999827,54110.63767464 2025-10-06,11:36:13.000,279,11046406,-795,0,1759750572,13362.670231110002,441.756922710003,54110.81235264001 2025-10-06,11:36:14.000,279,11046438,-795,0,1759750573,13362.697176349997,441.7357753200049,54110.79139128001 2025-10-06,11:36:16.000,279,11046414,-795,0,1759750575,13362.562450149991,441.7216770599989,54110.63068752 2025-10-06,11:36:16.000,279,11046422,-795,0,1759750575,13362.650022180002,441.70052967000083,54110.66562312001 2025-10-06,11:36:17.000,279,11046429,-795,0,1759750576,13362.670231110002,441.70052967000083,54110.79139128001 2025-10-06,11:36:18.000,279,11046455,-795,0,1759750577,13362.636549559997,441.6864314100021,54110.7285072 2025-10-06,11:36:19.000,279,11046452,-795,0,1759750578,13362.629813250001,441.63003836999997,54110.71453296001 2025-10-06,11:36:20.000,279,11046430,-795,0,1759750579,13362.562450149991,441.6229892400006,54110.62370040001 2025-10-06,11:36:21.000,279,11046424,-795,0,1759750580,13362.535504909996,441.6370874999993,54110.61671328 2025-10-06,11:36:22.000,279,11046413,-795,0,1759750581,13362.528768600001,441.58069446000445,54110.73549432 2025-10-06,11:36:23.000,279,11046436,-795,0,1759750582,13362.555713839996,441.5736453299978,54110.82632688 2025-10-06,11:36:24.000,279,11046379,-795,0,1759750583,13362.40077870999,441.5454488100004,54110.58177768 2025-10-06,11:36:26.000,279,11046360,-795,0,1759750585,13362.40077870999,441.49610490000487,54110.37915120001 2025-10-06,11:36:26.000,279,11046426,-795,0,1759750585,13362.36036084999,441.45381012000144,54110.5188936 2025-10-06,11:36:27.000,279,11046403,-795,0,1759750586,13362.373833469996,441.43266273000336,54110.5887648 2025-10-06,11:36:28.000,279,11046476,-795,0,1759750587,13362.29973405999,441.41856447000464,54110.5887648 2025-10-06,11:36:29.000,279,11046388,-795,0,1759750588,13362.30647037,441.4397118600027,54110.672610240006 2025-10-06,11:36:30.000,279,11046449,-795,0,1759750589,13362.29973405999,441.425613600004,54110.672610240006 2025-10-06,11:36:31.000,279,11046437,-795,0,1759750590,13362.21889833999,441.3974170799993,54110.57479056001 2025-10-06,11:36:32.000,279,11046456,-795,0,1759750591,13362.28626144,441.3410240400044,54110.51190648 2025-10-06,11:36:33.000,279,11046394,-795,0,1759750592,13362.212162029995,441.3974170799993,54110.532867840004 2025-10-06,11:36:34.000,279,11046381,-795,0,1759750593,13362.22563465,441.41856447000464,54110.63068752 2025-10-06,11:36:36.000,279,11046426,-795,0,1759750595,13362.13806261999,441.3410240400044,54110.365176960004 2025-10-06,11:36:36.000,279,11046454,-795,0,1759750595,13362.15827154999,441.425613600004,54110.53985496 2025-10-06,11:36:37.000,279,11046459,-795,0,1759750596,13362.11785368999,441.4608592500008,54110.553829200006 2025-10-06,11:36:38.000,279,11046441,-795,0,1759750597,13362.22563465,441.4608592500008,54110.71453296001 2025-10-06,11:36:39.000,279,11046470,-795,0,1759750598,13362.20542572,441.49610490000487,54110.721520080006 2025-10-06,11:36:40.000,279,11046410,-795,0,1759750599,13362.252579889995,441.51725229000294,54110.67959736 2025-10-06,11:36:41.000,279,11046397,-795,0,1759750600,13362.15827154999,441.49610490000487,54110.49094512 2025-10-06,11:36:42.000,279,11046408,-795,0,1759750601,13362.26605251,441.53135055000166,54110.62370040001 2025-10-06,11:36:43.000,279,11046388,-795,0,1759750602,13362.16500786,441.4749575099995,54110.365176960004 2025-10-06,11:36:44.000,279,11046407,-795,0,1759750603,13362.34015191999,441.5736453299978,54110.58177768 2025-10-06,11:36:46.000,279,11046399,-795,0,1759750605,13362.25931619999,441.5454488100004,54110.29530576 2025-10-06,11:36:46.000,279,11046415,-795,0,1759750605,13362.40077870999,441.5877435900038,54110.53985496 2025-10-06,11:36:47.000,279,11046377,-795,0,1759750606,13362.542241219991,441.61594011000125,54110.63068752 2025-10-06,11:36:48.000,279,11046448,-795,0,1759750607,13362.575922769996,441.66528402000404,54110.658636 2025-10-06,11:36:49.000,279,11046400,-795,0,1759750608,13362.589395390001,441.6864314100021,54110.651648880004 2025-10-06,11:36:50.000,279,11046449,-795,0,1759750609,13362.569186460001,441.71462792999955,54110.46299664 2025-10-06,11:36:51.000,279,11046401,-795,0,1759750610,13362.663494799992,441.6934805400015,54110.553829200006 2025-10-06,11:36:52.000,279,11046402,-795,0,1759750611,13362.717385279997,441.74282445000426,54110.66562312001 2025-10-06,11:36:53.000,279,11046414,-755,0,1759750612,13362.798220999997,441.72872618999827,54110.75645568 2025-10-06,11:36:54.000,279,11046417,-795,0,1759750613,13362.791484690002,441.7498735800036,54110.64466176001 2025-10-06,11:36:56.000,279,11046379,-795,0,1759750615,13362.798220999997,441.7498735800036,54110.532867840004 2025-10-06,11:36:56.000,279,11046448,-795,0,1759750615,13362.885793029993,441.7498735800036,54110.7285072 2025-10-06,11:36:57.000,279,11046404,-795,0,1759750616,13362.953156129988,441.7357753200049,54110.79139128001 2025-10-06,11:36:58.000,279,11046419,-795,0,1759750617,13362.919474579998,441.756922710003,54110.63767464 2025-10-06,11:36:59.000,279,11046414,-795,0,1759750618,13362.973365059988,441.77807010000106,54110.84728824 2025-10-06,11:37:00.000,279,11046399,-795,0,1759750619,13362.959892439998,441.76397184000234,54110.7285072 2025-10-06,11:37:01.000,279,11046417,-795,0,1759750620,13362.973365059988,441.7851192300004,54110.82632688 2025-10-06,11:37:02.000,279,11046423,-795,0,1759750621,13363.067673399994,441.7357753200049,54110.91017232001 2025-10-06,11:37:03.000,279,11046414,-795,0,1759750622,13363.094618639989,441.7357753200049,54110.95908216001 2025-10-06,11:37:04.000,279,11046405,-795,0,1759750623,13363.087882329994,441.77807010000106,54110.98004352001 2025-10-06,11:37:06.000,279,11046389,-795,0,1759750625,13362.959892439998,441.7498735800036,54110.69357160001 2025-10-06,11:37:06.000,279,11046399,-795,0,1759750625,13362.980101369998,441.7075788000002,54110.57479056001 2025-10-06,11:37:07.000,279,11046443,-795,0,1759750626,13363.074409709989,441.7357753200049,54110.86126248001 2025-10-06,11:37:08.000,279,11046393,-795,0,1759750627,13363.128300189994,441.72872618999827,54110.89619808 2025-10-06,11:37:09.000,279,11046436,-795,0,1759750628,13363.101354949998,441.72872618999827,54111.00100488001 2025-10-06,11:37:10.000,279,11046436,-795,0,1759750629,13363.121563879999,441.7075788000002,54110.987030640004 2025-10-06,11:37:11.000,279,11046423,-795,0,1759750630,13363.081146019998,441.67938228000276,54111.01497912 2025-10-06,11:37:12.000,279,11046408,-795,0,1759750631,13363.161981739999,441.66528402000404,54111.06388896 2025-10-06,11:37:13.000,279,11046413,-795,0,1759750632,13363.155245429989,441.6370874999993,54111.08485032 2025-10-06,11:37:14.000,279,11046454,-795,0,1759750633,13363.148509119994,441.6723331500034,54110.99401776 2025-10-06,11:37:16.000,279,11046427,-795,0,1759750635,13363.027255539993,441.6441366299987,54110.84728824 2025-10-06,11:37:16.000,279,11046426,-795,0,1759750635,13363.087882329994,441.6229892400006,54110.98004352001 2025-10-06,11:37:17.000,279,11046455,-795,0,1759750636,13363.141772809999,441.6441366299987,54110.95908216001 2025-10-06,11:37:18.000,279,11046424,-795,0,1759750637,13363.209135909994,441.63003836999997,54111.14074728 2025-10-06,11:37:19.000,279,11046412,-795,0,1759750638,13363.209135909994,441.5877435900038,54111.11978592 2025-10-06,11:37:20.000,279,11046467,-795,0,1759750639,13363.229344839994,441.6229892400006,54111.13376016 2025-10-06,11:37:21.000,279,11046476,-795,0,1759750640,13363.21587221999,441.6370874999993,54110.987030640004 2025-10-06,11:37:22.000,279,11046369,-795,0,1759750641,13363.229344839994,441.5877435900038,54111.07087608 2025-10-06,11:37:23.000,279,11046419,-795,0,1759750642,13363.289971629994,441.63003836999997,54111.12677304001 2025-10-06,11:37:24.000,279,11046444,-795,0,1759750643,13363.28323532,441.65118575999804,54111.035940480004 2025-10-06,11:37:26.000,279,11046436,-715,0,1759750645,13363.101354949998,441.6370874999993,54110.721520080006 2025-10-06,11:37:26.000,279,11046466,-795,0,1759750645,13363.269762699994,441.70052967000083,54111.11978592 2025-10-06,11:37:27.000,279,11046426,-795,0,1759750646,13363.34386211,441.6864314100021,54111.28048968 2025-10-06,11:37:28.000,279,11046440,-795,0,1759750647,13363.34386211,441.74282445000426,54111.26651544001 2025-10-06,11:37:29.000,279,11046406,-795,0,1759750648,13363.33712579999,441.71462792999955,54111.23157984 2025-10-06,11:37:30.000,279,11046422,-795,0,1759750649,13363.23608114999,441.756922710003,54111.105811680005 2025-10-06,11:37:31.000,279,11046428,-795,0,1759750650,13363.310180559994,441.7216770599989,54111.16170864 2025-10-06,11:37:32.000,279,11046405,-795,0,1759750651,13363.30344425,441.7498735800036,54111.23856696 2025-10-06,11:37:33.000,279,11046425,-795,0,1759750652,13363.289971629994,441.756922710003,54111.25952832 2025-10-06,11:37:34.000,279,11046453,-795,0,1759750653,13363.29670793999,441.81331574999786,54111.21760560001 2025-10-06,11:37:36.000,279,11046413,-795,0,1759750655,13363.249553769994,441.77807010000106,54111.105811680005 2025-10-06,11:37:36.000,279,11046387,-795,0,1759750655,13363.30344425,441.84151227000257,54111.26651544001 2025-10-06,11:37:37.000,279,11046417,-795,0,1759750656,13363.33712579999,441.82741401000385,54111.30145104 2025-10-06,11:37:38.000,279,11046408,-795,0,1759750657,13363.350598419995,441.86265966000065,54111.28048968 2025-10-06,11:37:39.000,279,11046411,-795,0,1759750658,13363.37754365999,441.8556105300013,54111.30843816 2025-10-06,11:37:40.000,279,11046440,-795,0,1759750659,13363.36407104,441.8908561799981,54111.21061848 2025-10-06,11:37:41.000,279,11046384,-795,0,1759750660,13363.37754365999,441.8838070499987,54111.18267 2025-10-06,11:37:42.000,279,11046385,-795,0,1759750661,13363.471851999995,441.8908561799981,54111.37830936 2025-10-06,11:37:43.000,279,11046411,-795,0,1759750662,13363.46511569,441.8908561799981,54111.39927072 2025-10-06,11:37:44.000,279,11046432,-795,0,1759750663,13363.43817044999,441.92610183000215,54111.38529648001 2025-10-06,11:37:46.000,279,11046394,-795,0,1759750665,13363.310180559994,441.8838070499987,54111.13376016 2025-10-06,11:37:46.000,279,11046353,-795,0,1759750665,13363.39775258999,441.8838070499987,54111.30145104 2025-10-06,11:37:47.000,279,11046442,-795,0,1759750666,13363.411225209995,441.8344631400032,54111.2525412 2025-10-06,11:37:48.000,279,11046402,-795,0,1759750667,13363.48532462,441.8556105300013,54111.30843816 2025-10-06,11:37:49.000,279,11046366,-795,0,1759750668,13363.370807349995,441.81331574999786,54111.23856696 2025-10-06,11:37:50.000,279,11046401,-795,0,1759750669,13363.55942402999,441.8556105300013,54111.539013120004 2025-10-06,11:37:51.000,279,11046419,-795,0,1759750670,13363.572896649996,441.8344631400032,54111.52503888 2025-10-06,11:37:52.000,279,11046470,-795,0,1759750671,13363.56616034,441.77807010000106,54111.57394872 2025-10-06,11:37:53.000,279,11046421,-795,0,1759750672,13363.50553355,441.7357753200049,54111.2874768 2025-10-06,11:37:54.000,279,11046395,-795,0,1759750673,13363.59984188999,441.6864314100021,54111.42023208 2025-10-06,11:37:56.000,279,11046469,-795,0,1759750675,13363.47858830999,441.70052967000083,54111.371322240004 2025-10-06,11:37:56.000,279,11046437,-795,0,1759750675,13363.59984188999,441.66528402000404,54111.51805176 2025-10-06,11:37:57.000,279,11046444,-795,0,1759750676,13363.56616034,441.6441366299987,54111.50407752001 2025-10-06,11:37:58.000,279,11046405,-795,0,1759750677,13363.613314509996,441.60184185000253,54111.60189720001 2025-10-06,11:37:59.000,279,11046437,-795,0,1759750678,13363.680677609991,441.60184185000253,54111.64381992 2025-10-06,11:38:00.000,279,11046393,-795,0,1759750679,13363.66720499,441.5595470699991,54111.64381992 2025-10-06,11:38:01.000,279,11046382,-795,0,1759750680,13363.58636927,441.51725229000294,54111.50407752001 2025-10-06,11:38:02.000,279,11046441,-795,0,1759750681,13363.6065782,441.4820066399989,54111.559974480006 2025-10-06,11:38:03.000,279,11046437,-795,0,1759750682,13363.56616034,441.4749575099995,54111.58792296 2025-10-06,11:38:04.000,279,11046428,-795,0,1759750683,13363.640259749991,441.46790838000015,54111.58792296 2025-10-06,11:38:06.000,279,11046411,-795,0,1759750685,13363.59984188999,441.40446620999865,54111.40625784 2025-10-06,11:38:06.000,279,11046383,-795,0,1759750685,13363.64699606,441.41856447000464,54111.511064640006 2025-10-06,11:38:07.000,279,11046393,-795,0,1759750686,13363.68741392,441.3974170799993,54111.67176840001 2025-10-06,11:38:08.000,279,11046445,-795,0,1759750687,13363.680677609991,441.38331882000057,54111.66478128 2025-10-06,11:38:09.000,279,11046424,-795,0,1759750688,13363.633523439996,441.3269257799984,54111.4970904 2025-10-06,11:38:10.000,279,11046418,-795,0,1759750689,13363.57963295999,441.2775818700029,54111.441193440005 2025-10-06,11:38:11.000,279,11046380,-795,0,1759750690,13363.52574248,441.3339749099978,54111.53202600001 2025-10-06,11:38:12.000,279,11046436,-795,0,1759750691,13363.532478789995,441.3128275199997,54111.511064640006 2025-10-06,11:38:13.000,279,11046399,-795,0,1759750692,13363.512269859995,441.3410240400044,54111.60189720001 2025-10-06,11:38:14.000,279,11046394,-795,0,1759750693,13363.492060929995,441.30577839000034,54111.559974480006 2025-10-06,11:38:16.000,279,11046383,-795,0,1759750695,13363.41796151999,441.27053274000355,54111.32939952 2025-10-06,11:38:16.000,279,11046458,-795,0,1759750695,13363.51900616999,441.27053274000355,54111.48311616001 2025-10-06,11:38:17.000,279,11046338,-795,0,1759750696,13363.45837937999,441.3128275199997,54111.559974480006 2025-10-06,11:38:18.000,279,11046404,-795,0,1759750697,13363.44490676,441.2564344800048,54111.47612904 2025-10-06,11:38:19.000,279,11046345,-795,0,1759750698,13363.35733472999,441.2775818700029,54111.43420632001 2025-10-06,11:38:20.000,279,11046439,-795,0,1759750699,13363.289971629994,441.2282379600001,54111.35036088 2025-10-06,11:38:21.000,279,11046398,-795,0,1759750700,13363.31691686999,441.28463100000226,54111.41324496001 2025-10-06,11:38:22.000,279,11046433,-795,0,1759750701,13363.35733472999,441.2141397000014,54111.48311616001 2025-10-06,11:38:23.000,279,11046403,-795,0,1759750702,13363.310180559994,441.22118883000076,54111.50407752001 2025-10-06,11:38:24.000,279,11046404,-795,0,1759750703,13363.28323532,441.2352870899995,54111.46914192 2025-10-06,11:38:26.000,279,11046344,-795,0,1759750705,13363.094618639989,441.2000414400027,54111.18965712 2025-10-06,11:38:26.000,279,11046426,-795,0,1759750705,13363.054200779989,441.1788940500046,54111.23856696 2025-10-06,11:38:27.000,279,11046429,-795,0,1759750706,13363.101354949998,441.1506975299999,54111.28048968 2025-10-06,11:38:28.000,279,11046430,-795,0,1759750707,13363.155245429989,441.17184491999797,54111.38529648001 2025-10-06,11:38:29.000,279,11046448,-795,0,1759750708,13363.135036499989,441.1506975299999,54111.39927072 2025-10-06,11:38:30.000,279,11046433,-795,0,1759750709,13363.108091259994,441.1506975299999,54111.31542528001 2025-10-06,11:38:31.000,279,11046359,-795,0,1759750710,13363.047464469993,441.12250101000245,54111.2874768 2025-10-06,11:38:32.000,279,11046414,-795,0,1759750711,13363.060937089998,441.1506975299999,54111.371322240004 2025-10-06,11:38:33.000,279,11046373,-795,0,1759750712,13362.932947199988,441.13659927000117,54111.08485032 2025-10-06,11:38:34.000,279,11046374,-795,0,1759750713,13362.912738270003,441.080206229999,54111.175682880006 2025-10-06,11:38:36.000,279,11046433,-795,0,1759750715,13362.845375169993,441.13659927000117,54111.19664424001 2025-10-06,11:38:36.000,279,11046399,-795,0,1759750715,13362.919474579998,441.1295501400018,54111.23856696 2025-10-06,11:38:37.000,279,11046429,-795,0,1759750716,13362.926210889993,441.1154518800031,54111.29446392001 2025-10-06,11:38:38.000,279,11046454,-795,0,1759750717,13362.986837679993,441.1154518800031,54111.30843816 2025-10-06,11:38:39.000,279,11046476,-795,0,1759750718,13362.993573989988,441.1154518800031,54111.38529648001 2025-10-06,11:38:40.000,279,11046467,-795,0,1759750719,13362.939683509998,441.080206229999,54111.322412400004 2025-10-06,11:38:41.000,279,11046374,-795,0,1759750720,13362.892529340003,441.0308623200035,54111.21061848 2025-10-06,11:38:42.000,279,11046373,-795,0,1759750721,13362.986837679993,441.0308623200035,54111.26651544001 2025-10-06,11:38:43.000,279,11046434,-795,0,1759750722,13362.939683509998,441.03791145000287,54111.2874768 2025-10-06,11:38:44.000,279,11046428,-795,0,1759750723,13362.966628749993,441.0520097100016,54111.203631360004 2025-10-06,11:38:46.000,279,11046424,-795,0,1759750725,13362.879056719998,441.02381319000415,54111.07786320001 2025-10-06,11:38:46.000,279,11046441,-795,0,1759750725,13362.899265649998,440.99561666999944,54111.16869576001 2025-10-06,11:38:47.000,279,11046433,-795,0,1759750726,13362.926210889993,440.967420150002,54111.343373760006 2025-10-06,11:38:48.000,279,11046412,-795,0,1759750727,13362.919474579998,440.967420150002,54111.322412400004 2025-10-06,11:38:49.000,279,11046393,-795,0,1759750728,13362.912738270003,440.9321744999979,54111.28048968 2025-10-06,11:38:50.000,279,11046448,-795,0,1759750729,13362.831902550002,440.9533218900033,54111.12677304001 2025-10-06,11:38:51.000,279,11046383,-795,0,1759750730,13362.838638859997,440.96037102000264,54111.16869576001 2025-10-06,11:38:52.000,279,11046386,-795,0,1759750731,13362.885793029993,440.93922363000456,54111.12677304001 2025-10-06,11:38:53.000,279,11046447,-795,0,1759750732,13362.879056719998,440.967420150002,54111.24555408001 2025-10-06,11:38:54.000,279,11046439,-795,0,1759750733,13362.885793029993,440.96037102000264,54111.203631360004 2025-10-06,11:38:56.000,279,11046427,-795,0,1759750735,13362.825166239993,440.9815184100007,54111.02895336001 2025-10-06,11:38:56.000,279,11046410,-795,0,1759750735,13362.865584099993,440.9815184100007,54111.11978592 2025-10-06,11:38:57.000,279,11046358,-795,0,1759750736,13362.919474579998,441.0167640600048,54111.29446392001 2025-10-06,11:38:58.000,279,11046418,-795,0,1759750737,13362.906001959993,441.0167640600048,54111.12677304001 2025-10-06,11:38:59.000,279,11046405,-795,0,1759750738,13362.892529340003,441.0449605800022,54111.12677304001 2025-10-06,11:39:00.000,279,11046434,-795,0,1759750739,13362.831902550002,441.0661079700003,54111.01497912 2025-10-06,11:39:01.000,279,11046401,-795,0,1759750740,13362.811693620002,441.07315709999966,54111.035940480004 2025-10-06,11:39:02.000,279,11046469,-795,0,1759750741,13362.919474579998,441.10840275000373,54111.18965712 2025-10-06,11:39:03.000,279,11046416,-795,0,1759750742,13362.912738270003,441.1154518800031,54111.18267 2025-10-06,11:39:04.000,279,11046441,-795,0,1759750743,13362.892529340003,441.1295501400018,54111.09882456001 2025-10-06,11:39:06.000,279,11046429,-795,0,1759750745,13362.751066830002,441.15774665999925,54110.889210960006 2025-10-06,11:39:06.000,279,11046398,-795,0,1759750745,13362.845375169993,441.22118883000076,54111.00100488001 2025-10-06,11:39:07.000,279,11046424,-795,0,1759750746,13362.831902550002,441.22118883000076,54111.056901840006 2025-10-06,11:39:08.000,279,11046454,-795,0,1759750747,13362.825166239993,441.2282379600001,54111.09882456001 2025-10-06,11:39:09.000,279,11046372,-795,0,1759750748,13362.825166239993,441.24233621999883,54111.08485032 2025-10-06,11:39:10.000,279,11046391,-795,0,1759750749,13362.818429929997,441.28463100000226,54111.06388896 2025-10-06,11:39:11.000,279,11046446,-795,0,1759750750,13362.724121589992,441.27053274000355,54111.007992000006 2025-10-06,11:39:12.000,279,11046399,-795,0,1759750751,13362.865584099993,441.298729260001,54111.21061848 2025-10-06,11:39:13.000,279,11046447,-795,0,1759750752,13362.885793029993,441.3269257799984,54111.19664424001 2025-10-06,11:39:14.000,279,11046423,-795,0,1759750753,13362.865584099993,441.3480731700038,54111.21760560001 2025-10-06,11:39:16.000,279,11046460,-795,0,1759750755,13362.791484690002,441.36922056000185,54110.938120800005 2025-10-06,11:39:16.000,279,11046453,-795,0,1759750755,13362.865584099993,441.3762696900012,54111.056901840006 2025-10-06,11:39:17.000,279,11046471,-795,0,1759750756,13362.912738270003,441.40446620999865,54111.07786320001 2025-10-06,11:39:18.000,279,11046456,-795,0,1759750757,13362.993573989988,441.425613600004,54111.30145104 2025-10-06,11:39:19.000,279,11046446,-795,0,1759750758,13363.000310299998,441.41856447000464,54111.273502560005 2025-10-06,11:39:20.000,279,11046421,-795,0,1759750759,13363.013782919988,441.43266273000336,54111.28048968 2025-10-06,11:39:21.000,279,11046437,-795,0,1759750760,13362.980101369998,441.41856447000464,54111.11978592 2025-10-06,11:39:22.000,279,11046381,-795,0,1759750761,13362.993573989988,441.41856447000464,54111.18267 2025-10-06,11:39:23.000,279,11046444,-795,0,1759750762,13363.027255539993,441.43266273000336,54111.24555408001 2025-10-06,11:39:24.000,279,11046424,-795,0,1759750763,13363.033991849989,441.3974170799993,54111.28048968 2025-10-06,11:39:26.000,279,11046413,-795,0,1759750765,13362.879056719998,441.3762696900012,54111.105811680005 2025-10-06,11:39:26.000,279,11046444,-795,0,1759750765,13362.966628749993,441.411515339998,54111.154721520004 2025-10-06,11:39:27.000,279,11046442,-795,0,1759750766,13362.932947199988,441.3903679499999,54111.06388896 2025-10-06,11:39:28.000,279,11046445,-795,0,1759750767,13363.000310299998,441.36922056000185,54111.203631360004 2025-10-06,11:39:29.000,279,11046401,-795,0,1759750768,13363.000310299998,441.3903679499999,54111.2874768 2025-10-06,11:39:30.000,279,11046447,-795,0,1759750769,13362.986837679993,441.35512230000313,54111.21760560001 2025-10-06,11:39:31.000,279,11046432,-795,0,1759750770,13362.838638859997,441.3339749099978,54111.007992000006 2025-10-06,11:39:32.000,279,11046377,-795,0,1759750771,13362.818429929997,441.3621714300025,54111.0429276 2025-10-06,11:39:33.000,279,11046403,-795,0,1759750772,13362.912738270003,441.3762696900012,54111.24555408001 2025-10-06,11:39:34.000,279,11046436,-795,0,1759750773,13362.879056719998,441.3128275199997,54111.23856696 2025-10-06,11:39:36.000,279,11046433,-795,0,1759750775,13362.730857900002,441.3339749099978,54111.02895336001 2025-10-06,11:39:36.000,279,11046405,-795,0,1759750775,13362.764539449992,441.3339749099978,54111.203631360004 2025-10-06,11:39:37.000,279,11046429,-795,0,1759750776,13362.737594209997,441.30577839000034,54111.21760560001 2025-10-06,11:39:38.000,279,11046453,-635,0,1759750777,13362.724121589992,441.31987664999906,54111.19664424001 2025-10-06,11:39:39.000,279,11046403,-795,0,1759750778,13362.697176349997,441.298729260001,54111.21760560001 2025-10-06,11:39:40.000,279,11046454,-795,0,1759750779,13362.582659079992,441.30577839000034,54111.056901840006 2025-10-06,11:39:41.000,279,11046449,-795,0,1759750780,13362.562450149991,441.27053274000355,54111.007992000006 2025-10-06,11:39:42.000,279,11046443,-795,0,1759750781,13362.676967419997,441.3269257799984,54111.2874768 2025-10-06,11:39:43.000,279,11046404,-795,0,1759750782,13362.710648970002,441.3128275199997,54111.224592720006 2025-10-06,11:39:44.000,279,11046393,-795,0,1759750783,13362.690440040002,441.31987664999906,54111.18965712 2025-10-06,11:39:46.000,279,11046419,-795,0,1759750785,13362.515295979996,441.31987664999906,54110.98004352001 2025-10-06,11:39:46.000,279,11046429,-795,0,1759750785,13362.575922769996,441.3410240400044,54111.0429276 2025-10-06,11:39:47.000,279,11046359,-795,0,1759750786,13362.575922769996,441.35512230000313,54111.08485032 2025-10-06,11:39:48.000,279,11046384,-795,0,1759750787,13362.602868009992,441.3762696900012,54111.175682880006 2025-10-06,11:39:49.000,279,11046438,-795,0,1759750788,13362.575922769996,441.38331882000057,54111.16869576001 2025-10-06,11:39:50.000,279,11046427,-795,0,1759750789,13362.609604320001,441.3903679499999,54111.16170864 2025-10-06,11:39:51.000,279,11046428,-795,0,1759750790,13362.670231110002,441.40446620999865,54111.13376016 2025-10-06,11:39:52.000,279,11046448,-795,0,1759750791,13362.744330519992,441.41856447000464,54111.23856696 2025-10-06,11:39:53.000,279,11046379,-795,0,1759750792,13362.791484690002,441.40446620999865,54111.224592720006 2025-10-06,11:39:54.000,279,11046388,-795,0,1759750793,13362.811693620002,441.46790838000015,54111.224592720006 2025-10-06,11:39:56.000,279,11046422,-795,0,1759750795,13362.710648970002,441.4608592500008,54111.02196624 2025-10-06,11:39:56.000,279,11046387,-795,0,1759750795,13362.771275760002,441.48905576999823,54111.04991472001 2025-10-06,11:39:57.000,279,11046423,-795,0,1759750796,13362.825166239993,441.48905576999823,54111.14773440001 2025-10-06,11:39:58.000,279,11046431,-755,0,1759750797,13362.919474579998,441.53135055000166,54111.32939952 2025-10-06,11:39:59.000,279,11046391,-795,0,1759750798,13362.946419819993,441.53135055000166,54111.33638664001 2025-10-06,11:40:00.000,279,11046413,-755,0,1759750799,13362.892529340003,441.58069446000445,54111.224592720006 2025-10-06,11:40:01.000,279,11046431,-795,0,1759750800,13362.973365059988,441.5454488100004,54111.224592720006 2025-10-06,11:40:02.000,279,11046410,-795,0,1759750801,13363.007046609993,441.58069446000445,54111.44818056 2025-10-06,11:40:03.000,279,11046382,-795,0,1759750802,13363.007046609993,441.59479272000317,54111.30843816 2025-10-06,11:40:04.000,279,11046411,-795,0,1759750803,13363.067673399994,441.6441366299987,54111.4272192 2025-10-06,11:40:06.000,279,11046455,-795,0,1759750805,13362.959892439998,441.6229892400006,54111.24555408001 2025-10-06,11:40:06.000,279,11046452,-795,0,1759750805,13363.060937089998,441.6864314100021,54111.441193440005 2025-10-06,11:40:07.000,279,11046423,-795,0,1759750806,13363.121563879999,441.70052967000083,54111.52503888 2025-10-06,11:40:08.000,279,11046408,-795,0,1759750807,13363.141772809999,441.70052967000083,54111.57394872 2025-10-06,11:40:09.000,279,11046419,-795,0,1759750808,13363.175454359989,441.7075788000002,54111.55298736001 2025-10-06,11:40:10.000,279,11046444,-795,0,1759750809,13363.161981739999,441.7075788000002,54111.539013120004 2025-10-06,11:40:11.000,279,11046433,-795,0,1759750810,13363.128300189994,441.67938228000276,54111.441193440005 2025-10-06,11:40:12.000,279,11046436,-795,0,1759750811,13363.094618639989,441.70052967000083,54111.46914192 2025-10-06,11:40:13.000,279,11046432,-795,0,1759750812,13363.21587221999,441.67938228000276,54111.60189720001 2025-10-06,11:40:14.000,279,11046396,-795,0,1759750813,13363.25629007999,441.6723331500034,54111.60189720001 2025-10-06,11:40:16.000,279,11046431,-795,0,1759750815,13363.148509119994,441.6864314100021,54111.47612904 2025-10-06,11:40:16.000,279,11046421,-795,0,1759750815,13363.23608114999,441.6723331500034,54111.60189720001 2025-10-06,11:40:17.000,279,11046468,-795,0,1759750816,13363.242817459999,441.5877435900038,54111.64381992 2025-10-06,11:40:18.000,279,11046424,-795,0,1759750817,13363.29670793999,441.5595470699991,54111.62285856 2025-10-06,11:40:19.000,279,11046425,-795,0,1759750818,13363.26302639,441.55249793999974,54111.608884320005 2025-10-06,11:40:20.000,279,11046461,-755,0,1759750819,13363.21587221999,441.51725229000294,54111.441193440005 2025-10-06,11:40:21.000,279,11046412,-795,0,1759750820,13363.19566328999,441.5031540300042,54111.39927072 2025-10-06,11:40:22.000,279,11046411,-795,0,1759750821,13363.289971629994,441.4608592500008,54111.58792296 2025-10-06,11:40:23.000,279,11046406,-795,0,1759750822,13363.269762699994,441.3903679499999,54111.65080704001 2025-10-06,11:40:24.000,279,11046404,-795,0,1759750823,13363.222608529999,441.35512230000313,54111.6368328 2025-10-06,11:40:26.000,279,11046423,-795,0,1759750825,13363.121563879999,441.30577839000034,54111.32939952 2025-10-06,11:40:26.000,279,11046405,-795,0,1759750825,13363.161981739999,441.2564344800048,54111.48311616001 2025-10-06,11:40:27.000,279,11046386,-795,0,1759750826,13363.182190669999,441.20709057000204,54111.52503888 2025-10-06,11:40:28.000,279,11046435,-795,0,1759750827,13363.094618639989,441.2000414400027,54111.58093584001 2025-10-06,11:40:29.000,279,11046426,-795,0,1759750828,13363.121563879999,441.15774665999925,54111.46914192 2025-10-06,11:40:30.000,279,11046442,-795,0,1759750829,13363.101354949998,441.080206229999,54111.4970904 2025-10-06,11:40:31.000,279,11046405,-795,0,1759750830,13363.074409709989,441.0167640600048,54111.511064640006 2025-10-06,11:40:32.000,279,11046482,-795,0,1759750831,13363.094618639989,440.96037102000264,54111.61587144 2025-10-06,11:40:33.000,279,11046361,-795,0,1759750832,13363.027255539993,440.93922363000456,54111.608884320005 2025-10-06,11:40:34.000,279,11046426,-795,0,1759750833,13363.033991849989,440.9039779800005,54111.57394872 2025-10-06,11:40:36.000,279,11046436,-715,0,1759750835,13362.818429929997,440.82643755000026,54111.29446392001 2025-10-06,11:40:36.000,279,11046400,-795,0,1759750835,13362.926210889993,440.8334866799996,54111.41324496001 2025-10-06,11:40:37.000,279,11046449,-795,0,1759750836,13362.892529340003,440.79119190000347,54111.511064640006 2025-10-06,11:40:38.000,279,11046420,-795,0,1759750837,13362.926210889993,440.7700445099981,54111.65080704001 2025-10-06,11:40:39.000,279,11046398,-795,0,1759750838,13362.926210889993,440.72774973000196,54111.727665360006 2025-10-06,11:40:40.000,279,11046427,-795,0,1759750839,13362.872320410002,440.7207006000026,54111.69272976 2025-10-06,11:40:41.000,279,11046354,-795,0,1759750840,13362.751066830002,440.6713566899998,54111.539013120004 2025-10-06,11:40:42.000,279,11046429,-795,0,1759750841,13362.697176349997,440.6431601700024,54111.58792296 2025-10-06,11:40:43.000,279,11046412,-795,0,1759750842,13362.670231110002,440.66430756000045,54111.69272976 2025-10-06,11:40:44.000,279,11046477,-795,0,1759750843,13362.609604320001,440.7066023400039,54111.66478128 2025-10-06,11:40:46.000,279,11046458,-795,0,1759750845,13362.481614429991,440.6431601700024,54111.45516768 2025-10-06,11:40:46.000,279,11046424,-795,0,1759750845,13362.522032289991,440.6925040799979,54111.58093584001 2025-10-06,11:40:47.000,279,11046460,-795,0,1759750846,13362.515295979996,440.72774973000196,54111.72067824001 2025-10-06,11:40:48.000,279,11046439,-795,0,1759750847,13362.522032289991,440.76299537999876,54111.68574264 2025-10-06,11:40:49.000,279,11046422,-795,0,1759750848,13362.441196569991,440.79119190000347,54111.67176840001 2025-10-06,11:40:50.000,279,11046438,-795,0,1759750849,13362.34688823,440.8193884200009,54111.4970904 2025-10-06,11:40:51.000,279,11046444,-795,0,1759750850,13362.333415609995,440.8334866799996,54111.511064640006 2025-10-06,11:40:52.000,279,11046417,-795,0,1759750851,13362.353624539996,440.89692885000113,54111.66478128 2025-10-06,11:40:53.000,279,11046467,-795,0,1759750852,13362.3266793,440.9321744999979,54111.72067824001 2025-10-06,11:40:54.000,279,11046445,-795,0,1759750853,13362.28626144,440.9815184100007,54111.559974480006 2025-10-06,11:40:56.000,279,11046402,-795,0,1759750855,13362.21889833999,441.0661079700003,54111.53202600001 2025-10-06,11:40:56.000,279,11046416,-795,0,1759750855,13362.30647037,441.1154518800031,54111.608884320005 2025-10-06,11:40:57.000,279,11046462,-795,0,1759750856,13362.34015191999,441.1647957899986,54111.76260096 2025-10-06,11:40:58.000,279,11046408,-795,0,1759750857,13362.36709716,441.2493853499982,54111.79054944 2025-10-06,11:40:59.000,279,11046398,-795,0,1759750858,13362.31994298999,441.27053274000355,54111.727665360006 2025-10-06,11:41:00.000,279,11046439,-795,0,1759750859,13362.292997749995,441.38331882000057,54111.69971688001 2025-10-06,11:41:01.000,279,11046444,-795,0,1759750860,13362.252579889995,441.43266273000336,54111.657794160004 2025-10-06,11:41:02.000,279,11046440,-795,0,1759750861,13362.373833469996,441.49610490000487,54111.76958808001 2025-10-06,11:41:03.000,279,11046465,-795,0,1759750862,13362.38056977999,441.5243014200023,54111.88836912001 2025-10-06,11:41:04.000,279,11046403,-795,0,1759750863,13362.40077870999,441.6088909800019,54111.8115108 2025-10-06,11:41:06.000,279,11046355,-795,0,1759750865,13362.22563465,441.61594011000125,54111.539013120004 2025-10-06,11:41:06.000,279,11046440,-795,0,1759750865,13362.23910726999,441.6864314100021,54111.47612904 2025-10-06,11:41:07.000,279,11046402,-795,0,1759750866,13362.36036084999,441.74282445000426,54111.727665360006 2025-10-06,11:41:08.000,279,11046452,-795,0,1759750867,13362.38730609,441.7921683599998,54111.727665360006 2025-10-06,11:41:09.000,279,11046410,-795,0,1759750868,13362.434460259996,441.79921748999914,54111.90933048 2025-10-06,11:41:10.000,279,11046434,-795,0,1759750869,13362.481614429991,441.8344631400032,54111.81849792001 2025-10-06,11:41:11.000,279,11046371,-795,0,1759750870,13362.528768600001,441.84151227000257,54111.874394880004 2025-10-06,11:41:12.000,279,11046460,-795,0,1759750871,13362.602868009992,441.9190527000028,54111.9512532 2025-10-06,11:41:13.000,279,11046412,-795,0,1759750872,13362.643285869992,441.9190527000028,54111.97920168 2025-10-06,11:41:14.000,279,11046425,-795,0,1759750873,13362.710648970002,441.91200357000344,54111.895356240006 2025-10-06,11:41:16.000,279,11046449,-795,0,1759750875,13362.656758489997,441.86265966000065,54111.64381992 2025-10-06,11:41:16.000,279,11046449,-795,0,1759750875,13362.751066830002,441.8979053100047,54111.825485040004 2025-10-06,11:41:17.000,279,11046427,-795,0,1759750876,13362.757803139997,441.87675791999936,54111.73465248 2025-10-06,11:41:18.000,279,11046401,-795,0,1759750877,13362.926210889993,441.9190527000028,54112.02811152 2025-10-06,11:41:19.000,279,11046419,-755,0,1759750878,13363.081146019998,441.8344631400032,54111.90933048 2025-10-06,11:41:20.000,279,11046424,-795,0,1759750879,13363.054200779989,441.8344631400032,54111.78356232 2025-10-06,11:41:21.000,279,11046429,-795,0,1759750880,13363.161981739999,441.79921748999914,54111.95824032 2025-10-06,11:41:22.000,279,11046332,-795,0,1759750881,13363.168718049994,441.77807010000106,54111.97920168 2025-10-06,11:41:23.000,279,11046434,-795,0,1759750882,13363.209135909994,441.7357753200049,54111.97221456 2025-10-06,11:41:24.000,279,11046449,-795,0,1759750883,13363.27649900999,441.72872618999827,54112.03509864001 2025-10-06,11:41:26.000,279,11046441,-795,0,1759750885,13363.222608529999,441.6723331500034,54111.727665360006 2025-10-06,11:41:26.000,279,11046430,-795,0,1759750885,13363.28323532,441.63003836999997,54112.00016304 2025-10-06,11:41:27.000,279,11046414,-795,0,1759750886,13363.41796151999,441.6088909800019,54112.14689256 2025-10-06,11:41:28.000,279,11046437,-795,0,1759750887,13363.48532462,441.5877435900038,54112.14689256 2025-10-06,11:41:29.000,279,11046405,-795,0,1759750888,13363.39775258999,441.5243014200023,54111.944266080005 2025-10-06,11:41:30.000,279,11046457,-795,0,1759750889,13363.33712579999,441.46790838000015,54111.72067824001 2025-10-06,11:41:31.000,279,11046369,-795,0,1759750890,13363.46511569,441.4467609900021,54111.93029184 2025-10-06,11:41:32.000,279,11046438,-795,0,1759750891,13363.53921509999,441.40446620999865,54112.03509864001 2025-10-06,11:41:33.000,279,11046440,-795,0,1759750892,13363.55942402999,441.3762696900012,54112.0211244 2025-10-06,11:41:34.000,279,11046432,-795,0,1759750893,13363.55942402999,441.3480731700038,54112.02811152 2025-10-06,11:41:36.000,279,11046460,-795,0,1759750895,13363.46511569,441.2564344800048,54111.86042064 2025-10-06,11:41:36.000,279,11046451,-795,0,1759750895,13363.572896649996,441.24233621999883,54112.02811152 2025-10-06,11:41:37.000,279,11046172,-795,0,1759750896,13363.552687719995,441.18594318000396,54112.160866800004 2025-10-06,11:41:38.000,279,11046436,-795,0,1759750897,13363.552687719995,441.1929923100033,54112.10496984001 2025-10-06,11:41:39.000,279,11046408,-795,0,1759750898,13363.552687719995,441.17184491999797,54112.160866800004 2025-10-06,11:41:40.000,279,11046437,-795,0,1759750899,13363.512269859995,441.15774665999925,54112.05606000001 2025-10-06,11:41:41.000,279,11046438,-795,0,1759750900,13363.45837937999,441.0872553599984,54112.03509864001 2025-10-06,11:41:42.000,279,11046385,-795,0,1759750901,13363.45837937999,441.080206229999,54112.14689256 2025-10-06,11:41:43.000,279,11046436,-795,0,1759750902,13363.45837937999,441.10840275000373,54112.13291832001 2025-10-06,11:41:44.000,279,11046418,-795,0,1759750903,13363.41796151999,441.0661079700003,54112.11894408 2025-10-06,11:41:46.000,279,11046387,-795,0,1759750905,13363.33712579999,440.9815184100007,54111.776575200005 2025-10-06,11:41:46.000,279,11046401,-795,0,1759750905,13363.29670793999,440.99561666999944,54111.86740776001 2025-10-06,11:41:47.000,279,11046367,-795,0,1759750906,13363.289971629994,441.0026657999988,54112.00016304 2025-10-06,11:41:48.000,279,11046385,-795,0,1759750907,13363.269762699994,440.99561666999944,54112.111956960005 2025-10-06,11:41:49.000,279,11046434,-795,0,1759750908,13363.229344839994,441.03791145000287,54112.1259312 2025-10-06,11:41:50.000,279,11046401,-635,0,1759750909,13363.25629007999,441.02381319000415,54112.10496984001 2025-10-06,11:41:51.000,279,11046429,-795,0,1759750910,13363.188926979994,441.0167640600048,54112.10496984001 2025-10-06,11:41:52.000,279,11046416,-795,0,1759750911,13363.19566328999,440.97446928000136,54112.181828160006 2025-10-06,11:41:53.000,279,11046322,-795,0,1759750912,13363.114827569989,440.9885675400001,54112.111956960005 2025-10-06,11:41:54.000,279,11046364,-795,0,1759750913,13363.067673399994,441.0026657999988,54112.14689256 2025-10-06,11:41:56.000,279,11046401,-795,0,1759750915,13362.959892439998,441.00971492999815,54111.88836912001 2025-10-06,11:41:56.000,279,11046426,-795,0,1759750915,13362.966628749993,441.00971492999815,54112.02811152 2025-10-06,11:41:58.000,279,11046376,-795,0,1759750916,13362.953156129988,441.07315709999966,54112.03509864001 2025-10-06,11:41:58.000,279,11046465,-795,0,1759750917,13363.007046609993,441.05905884000094,54112.21676376 2025-10-06,11:41:59.000,279,11046432,-795,0,1759750918,13362.939683509998,441.09430448999774,54112.22375088001 2025-10-06,11:42:00.000,279,11046432,-795,0,1759750919,13362.912738270003,441.0872553599984,54112.16785392 2025-10-06,11:42:01.000,279,11046335,-795,0,1759750920,13362.825166239993,441.12250101000245,54112.160866800004 2025-10-06,11:42:02.000,279,11046460,-795,0,1759750921,13362.778012069997,441.1013536200044,54112.13291832001 2025-10-06,11:42:03.000,279,11046382,-795,0,1759750922,13362.771275760002,441.10840275000373,54112.14689256 2025-10-06,11:42:04.000,279,11046428,-795,0,1759750923,13362.744330519992,441.15774665999925,54112.22375088001 2025-10-06,11:42:06.000,279,11046431,-795,0,1759750925,13362.656758489997,441.1154518800031,54112.04907288 2025-10-06,11:42:06.000,279,11046440,-795,0,1759750925,13362.703912659992,441.1788940500046,54112.23772512 2025-10-06,11:42:07.000,279,11046428,-795,0,1759750926,13362.602868009992,441.1788940500046,54112.063047120006 2025-10-06,11:42:08.000,279,11046439,-795,0,1759750927,13362.650022180002,441.2564344800048,54112.28663496 2025-10-06,11:42:09.000,279,11046399,-795,0,1759750928,13362.629813250001,441.2634836100042,54112.20278952001 2025-10-06,11:42:10.000,279,11046439,-795,0,1759750929,13362.602868009992,441.2916801300016,54112.25169936001 2025-10-06,11:42:11.000,279,11046437,-795,0,1759750930,13362.528768600001,441.31987664999906,54112.14689256 2025-10-06,11:42:12.000,279,11046416,-795,0,1759750931,13362.522032289991,441.30577839000034,54112.17484104001 2025-10-06,11:42:13.000,279,11046468,-795,0,1759750932,13362.528768600001,441.3762696900012,54112.17484104001 2025-10-06,11:42:14.000,279,11046451,-795,0,1759750933,13362.609604320001,441.3762696900012,54112.28663496 2025-10-06,11:42:16.000,279,11046406,-795,0,1759750935,13362.562450149991,441.36922056000185,54112.05606000001 2025-10-06,11:42:16.000,279,11046417,-795,0,1759750935,13362.582659079992,441.411515339998,54112.1259312 2025-10-06,11:42:17.000,279,11046365,-795,0,1759750936,13362.575922769996,441.40446620999865,54112.18881528 2025-10-06,11:42:18.000,279,11046489,-795,0,1759750937,13362.609604320001,441.425613600004,54112.14689256 2025-10-06,11:42:19.000,279,11046456,-795,0,1759750938,13362.609604320001,441.4608592500008,54112.13291832001 2025-10-06,11:42:20.000,279,11046397,-795,0,1759750939,13362.555713839996,441.45381012000144,54111.97920168 2025-10-06,11:42:21.000,279,11046467,-795,0,1759750940,13362.569186460001,441.48905576999823,54112.03509864001 2025-10-06,11:42:22.000,279,11046473,-795,0,1759750941,13362.730857900002,441.5031540300042,54112.22375088001 2025-10-06,11:42:23.000,279,11046429,-795,0,1759750942,13362.751066830002,441.5102031600036,54112.25169936001 2025-10-06,11:42:24.000,279,11046444,-795,0,1759750943,13362.791484690002,441.5102031600036,54112.209776640004 2025-10-06,11:42:26.000,279,11046426,-795,0,1759750945,13362.757803139997,441.4749575099995,54111.85343352 2025-10-06,11:42:26.000,279,11046430,-795,0,1759750945,13362.831902550002,441.4608592500008,54112.014137280006 2025-10-06,11:42:27.000,279,11046409,-795,0,1759750946,13362.919474579998,441.5031540300042,54112.09798272 2025-10-06,11:42:28.000,279,11046427,-795,0,1759750947,13362.926210889993,441.5102031600036,54112.07003424 2025-10-06,11:42:29.000,279,11046419,-795,0,1759750948,13363.033991849989,441.4749575099995,54112.1958024 2025-10-06,11:42:30.000,279,11046439,-795,0,1759750949,13363.020519229998,441.43266273000336,54112.111956960005 2025-10-06,11:42:31.000,279,11046436,-795,0,1759750950,13363.000310299998,441.4467609900021,54112.042085760004 2025-10-06,11:42:32.000,279,11046450,-795,0,1759750951,13363.155245429989,441.45381012000144,54112.13990544 2025-10-06,11:42:33.000,279,11046442,-795,0,1759750952,13363.25629007999,441.43266273000336,54112.20278952001 2025-10-06,11:42:34.000,279,11046421,-795,0,1759750953,13363.29670793999,441.3480731700038,54112.1958024 2025-10-06,11:42:36.000,279,11046424,-795,0,1759750955,13363.23608114999,441.2564344800048,54111.98618880001 2025-10-06,11:42:36.000,279,11046447,-795,0,1759750955,13363.31691686999,441.2493853499982,54112.13990544 2025-10-06,11:42:37.000,279,11046468,-795,0,1759750956,13363.34386211,441.1929923100033,54112.20278952001 2025-10-06,11:42:38.000,279,11046486,-795,0,1759750957,13363.43817044999,441.1506975299999,54112.31458344 2025-10-06,11:42:39.000,279,11046412,-795,0,1759750958,13363.492060929995,441.09430448999774,54112.349519040006 2025-10-06,11:42:40.000,279,11046444,-795,0,1759750959,13363.51900616999,441.0449605800022,54112.34253192001 2025-10-06,11:42:41.000,279,11046466,-795,0,1759750960,13363.451643069995,440.99561666999944,54112.15387968001 2025-10-06,11:42:42.000,279,11046347,-795,0,1759750961,13363.49879723999,440.91102710999985,54112.25169936001 2025-10-06,11:42:43.000,279,11046428,-795,0,1759750962,13363.53921509999,440.8828305900024,54112.328557680004 2025-10-06,11:42:44.000,279,11046471,-795,0,1759750963,13363.49879723999,440.840535809999,54112.2656736 2025-10-06,11:42:46.000,279,11046439,-795,0,1759750965,13363.431434139995,440.72774973000196,54112.014137280006 2025-10-06,11:42:46.000,279,11046440,-795,0,1759750965,13363.492060929995,440.7418479900007,54112.16785392 2025-10-06,11:42:47.000,279,11046416,-795,0,1759750966,13363.532478789995,440.68545494999853,54112.31458344 2025-10-06,11:42:48.000,279,11046422,-795,0,1759750967,13363.52574248,440.6431601700024,54112.32157056001 2025-10-06,11:42:49.000,279,11046413,-795,0,1759750968,13363.50553355,440.6220127800043,54112.27266072001 2025-10-06,11:42:50.000,279,11046458,-795,0,1759750969,13363.34386211,440.56561974000215,54112.0909956 2025-10-06,11:42:51.000,279,11046442,-795,0,1759750970,13363.31691686999,440.51627582999936,54112.16785392 2025-10-06,11:42:52.000,279,11046453,-795,0,1759750971,13363.28323532,440.51627582999936,54112.20278952001 2025-10-06,11:42:53.000,279,11046416,-795,0,1759750972,13363.242817459999,440.5092267,54112.25868648 2025-10-06,11:42:54.000,279,11046426,-795,0,1759750973,13363.182190669999,440.48103018000256,54112.16785392 2025-10-06,11:42:56.000,279,11046429,-795,0,1759750975,13363.000310299998,440.43873539999913,54111.96522744001 2025-10-06,11:42:56.000,279,11046467,-795,0,1759750975,13363.020519229998,440.4598827900045,54112.04907288 2025-10-06,11:42:57.000,279,11046400,-795,0,1759750976,13363.007046609993,440.4316862699998,54112.21676376 2025-10-06,11:42:58.000,279,11046438,-795,0,1759750977,13362.966628749993,440.4598827900045,54112.20278952001 2025-10-06,11:42:59.000,279,11046434,-795,0,1759750978,13362.906001959993,440.4739810500032,54112.28663496 2025-10-06,11:43:00.000,279,11046415,-795,0,1759750979,13362.784748379992,440.4739810500032,54112.17484104001 2025-10-06,11:43:01.000,279,11046426,-795,0,1759750980,13362.710648970002,440.51627582999936,54112.20278952001 2025-10-06,11:43:02.000,279,11046424,-795,0,1759750981,13362.643285869992,440.50217757000064,54112.24471224 2025-10-06,11:43:03.000,279,11046409,-795,0,1759750982,13362.690440040002,440.50217757000064,54112.39144176001 2025-10-06,11:43:04.000,279,11046452,-795,0,1759750983,13362.629813250001,440.56561974000215,54112.30060920001 2025-10-06,11:43:06.000,279,11046394,-795,0,1759750985,13362.414251329996,440.57971800000087,54111.93029184 2025-10-06,11:43:06.000,279,11046446,-795,0,1759750985,13362.420987639991,440.60086538999894,54112.05606000001 2025-10-06,11:43:07.000,279,11046381,-795,0,1759750986,13362.38730609,440.636111040003,54112.1259312 2025-10-06,11:43:08.000,279,11046440,-795,0,1759750987,13362.38056977999,440.68545494999853,54112.15387968001 2025-10-06,11:43:09.000,279,11046409,-795,0,1759750988,13362.36036084999,440.67840581999917,54112.1958024 2025-10-06,11:43:10.000,279,11046446,-795,0,1759750989,13362.272788819995,440.71365147000324,54112.11894408 2025-10-06,11:43:11.000,279,11046403,-795,0,1759750990,13362.30647037,440.71365147000324,54112.042085760004 2025-10-06,11:43:12.000,279,11046455,-795,0,1759750991,13362.28626144,440.7418479900007,54112.22375088001 2025-10-06,11:43:13.000,279,11046445,-795,0,1759750992,13362.3266793,440.7207006000026,54112.10496984001 2025-10-06,11:43:14.000,279,11046462,-795,0,1759750993,13362.3266793,440.7418479900007,54112.17484104001 2025-10-06,11:43:16.000,279,11046426,-795,0,1759750995,13362.191953099995,440.7982410300028,54111.944266080005 2025-10-06,11:43:16.000,279,11046412,-795,0,1759750995,13362.14479893,440.8193884200009,54111.895356240006 2025-10-06,11:43:18.000,279,11046426,-795,0,1759750996,13362.19868940999,440.8193884200009,54111.97221456 2025-10-06,11:43:18.000,279,11046453,-795,0,1759750997,13362.292997749995,440.8052901600022,54112.1259312 2025-10-06,11:43:19.000,279,11046446,-795,0,1759750998,13362.29973405999,440.8193884200009,54112.111956960005 2025-10-06,11:43:20.000,279,11046485,-795,0,1759750999,13362.3266793,440.84758493999834,54112.1259312 2025-10-06,11:43:21.000,279,11046457,-795,0,1759751000,13362.292997749995,440.81233929000155,54111.95824032 2025-10-06,11:43:22.000,279,11046361,-795,0,1759751001,13362.353624539996,440.84758493999834,54112.05606000001 2025-10-06,11:43:23.000,279,11046476,-795,0,1759751002,13362.38730609,440.8546340699977,54112.1958024 2025-10-06,11:43:24.000,279,11046464,-795,0,1759751003,13362.44793288,440.840535809999,54112.16785392 2025-10-06,11:43:26.000,279,11046438,-795,0,1759751005,13362.36036084999,440.84758493999834,54111.96522744001 2025-10-06,11:43:26.000,279,11046483,-795,0,1759751005,13362.40077870999,440.8193884200009,54112.08400848001 2025-10-06,11:43:27.000,279,11046435,-795,0,1759751006,13362.48835074,440.840535809999,54112.2656736 2025-10-06,11:43:28.000,279,11046478,-795,0,1759751007,13362.481614429991,440.84758493999834,54112.230738000006 2025-10-06,11:43:29.000,279,11046391,-795,0,1759751008,13362.461405499991,440.9039779800005,54112.1958024 2025-10-06,11:43:30.000,279,11046451,-795,0,1759751009,13362.441196569991,440.840535809999,54112.063047120006 2025-10-06,11:43:31.000,279,11046449,-795,0,1759751010,13362.40751502,440.8828305900024,54112.1259312 2025-10-06,11:43:32.000,279,11046384,-795,0,1759751011,13362.394042399996,440.9180762399992,54112.160866800004 2025-10-06,11:43:33.000,279,11046460,-795,0,1759751012,13362.474878119996,440.86168320000434,54112.22375088001 2025-10-06,11:43:34.000,279,11046420,-795,0,1759751013,13362.414251329996,440.86168320000434,54112.11894408 2025-10-06,11:43:36.000,279,11046441,-795,0,1759751015,13362.26605251,440.82643755000026,54111.80452368 2025-10-06,11:43:36.000,279,11046452,-795,0,1759751015,13362.46814181,440.8828305900024,54112.13990544 2025-10-06,11:43:37.000,279,11046458,-795,0,1759751016,13362.461405499991,440.8546340699977,54112.14689256 2025-10-06,11:43:38.000,279,11046420,-795,0,1759751017,13362.434460259996,440.89692885000113,54112.111956960005 2025-10-06,11:43:39.000,279,11046450,-795,0,1759751018,13362.40077870999,440.9180762399992,54112.00715016001 2025-10-06,11:43:40.000,279,11046457,-795,0,1759751019,13362.441196569991,440.8687323300037,54111.993175920004 2025-10-06,11:43:41.000,279,11046443,-795,0,1759751020,13362.481614429991,440.9180762399992,54112.07702136 2025-10-06,11:43:42.000,279,11046447,-795,0,1759751021,13362.535504909996,440.9039779800005,54112.181828160006 2025-10-06,11:43:43.000,279,11046477,-795,0,1759751022,13362.535504909996,440.9180762399992,54112.13990544 2025-10-06,11:43:44.000,279,11046412,-795,0,1759751023,13362.474878119996,440.89692885000113,54112.00715016001 2025-10-06,11:43:46.000,279,11046394,-795,0,1759751025,13362.434460259996,440.87578146000305,54111.8115108 2025-10-06,11:43:46.000,279,11046477,-795,0,1759751025,13362.441196569991,440.8546340699977,54111.96522744001 2025-10-06,11:43:47.000,279,11046339,-795,0,1759751026,13362.42772395,440.8687323300037,54111.97221456 2025-10-06,11:43:48.000,279,11046496,-795,0,1759751027,13362.46814181,440.8687323300037,54112.042085760004 2025-10-06,11:43:49.000,279,11046409,-795,0,1759751028,13362.501823359991,440.9039779800005,54112.07702136 2025-10-06,11:43:50.000,279,11046441,-795,0,1759751029,13362.394042399996,440.8828305900024,54111.9512532 2025-10-06,11:43:51.000,279,11046459,-795,0,1759751030,13362.434460259996,440.84758493999834,54111.91631760001 2025-10-06,11:43:52.000,279,11046407,-795,0,1759751031,13362.394042399996,440.7982410300028,54111.72067824001 2025-10-06,11:43:53.000,279,11046466,-755,0,1759751032,13362.454669189996,440.8546340699977,54112.063047120006 2025-10-06,11:43:54.000,279,11046437,-795,0,1759751033,13362.481614429991,440.8546340699977,54112.08400848001 2025-10-06,11:43:56.000,279,11046406,-795,0,1759751035,13362.40751502,440.8052901600022,54111.881382 2025-10-06,11:43:56.000,279,11046424,-795,0,1759751035,13362.454669189996,440.84758493999834,54112.00016304 2025-10-06,11:43:57.000,279,11046479,-795,0,1759751036,13362.40077870999,440.86168320000434,54111.98618880001 2025-10-06,11:43:58.000,279,11046434,-795,0,1759751037,13362.461405499991,440.87578146000305,54112.111956960005 2025-10-06,11:43:59.000,279,11046443,-795,0,1759751038,13362.461405499991,440.8828305900024,54112.13990544 2025-10-06,11:44:00.000,279,11046441,-795,0,1759751039,13362.420987639991,440.8546340699977,54112.111956960005 2025-10-06,11:44:01.000,279,11046402,-795,0,1759751040,13362.27952512999,440.81233929000155,54111.93029184 2025-10-06,11:44:02.000,279,11046436,-795,0,1759751041,13362.313206679995,440.840535809999,54112.02811152 2025-10-06,11:44:03.000,279,11046459,-795,0,1759751042,13362.313206679995,440.86168320000434,54112.10496984001 2025-10-06,11:44:04.000,279,11046421,-795,0,1759751043,13362.31994298999,440.87578146000305,54112.10496984001 2025-10-06,11:44:06.000,279,11046462,-795,0,1759751045,13362.20542572,440.840535809999,54111.90933048 2025-10-06,11:44:06.000,279,11046443,-795,0,1759751045,13362.191953099995,440.89692885000113,54112.14689256 2025-10-06,11:44:07.000,279,11046425,-795,0,1759751046,13362.24584358,440.89692885000113,54112.24471224 2025-10-06,11:44:08.000,279,11046461,-795,0,1759751047,13362.23910726999,440.9462727600039,54112.22375088001 2025-10-06,11:44:09.000,279,11046420,-795,0,1759751048,13362.18521679,440.92512536999857,54112.24471224 2025-10-06,11:44:10.000,279,11046468,-795,0,1759751049,13362.07743582999,440.9462727600039,54112.13990544 2025-10-06,11:44:11.000,279,11046395,-795,0,1759751050,13362.10438107,440.91102710999985,54112.042085760004 2025-10-06,11:44:12.000,279,11046467,-795,0,1759751051,13362.111117379995,440.967420150002,54112.20278952001 2025-10-06,11:44:13.000,279,11046429,-795,0,1759751052,13362.151535239995,440.9533218900033,54112.18881528 2025-10-06,11:44:14.000,279,11046460,-795,0,1759751053,13362.050490589994,440.9533218900033,54112.15387968001 2025-10-06,11:44:16.000,279,11046454,-795,0,1759751055,13361.989863799994,440.96037102000264,54111.993175920004 2025-10-06,11:44:16.000,279,11046468,-795,0,1759751055,13362.050490589994,440.9815184100007,54112.02811152 2025-10-06,11:44:17.000,279,11046414,-795,0,1759751056,13362.13806261999,441.00971492999815,54112.181828160006 2025-10-06,11:44:18.000,279,11046451,-795,0,1759751057,13362.09764475999,441.02381319000415,54112.160866800004 2025-10-06,11:44:19.000,279,11046423,-795,0,1759751058,13362.13806261999,441.0520097100016,54112.181828160006 2025-10-06,11:44:20.000,279,11046427,-795,0,1759751059,13362.13806261999,441.00971492999815,54112.02811152 2025-10-06,11:44:21.000,279,11046451,-795,0,1759751060,13362.19868940999,441.03791145000287,54112.05606000001 2025-10-06,11:44:22.000,279,11046442,-795,0,1759751061,13362.30647037,441.0308623200035,54112.20278952001 2025-10-06,11:44:23.000,279,11046431,-795,0,1759751062,13362.353624539996,441.07315709999966,54112.25169936001 2025-10-06,11:44:24.000,279,11046431,-795,0,1759751063,13362.40077870999,441.03791145000287,54112.18881528 2025-10-06,11:44:26.000,279,11046452,-795,0,1759751065,13362.3266793,441.00971492999815,54111.96522744001 2025-10-06,11:44:26.000,279,11046426,-795,0,1759751065,13362.373833469996,441.0449605800022,54112.07702136 2025-10-06,11:44:27.000,279,11046380,-795,0,1759751066,13362.420987639991,441.03791145000287,54112.014137280006 2025-10-06,11:44:28.000,279,11046413,-795,0,1759751067,13362.528768600001,441.03791145000287,54112.07702136 2025-10-06,11:44:29.000,279,11046454,-795,0,1759751068,13362.420987639991,441.0026657999988,54112.00715016001 2025-10-06,11:44:30.000,279,11046426,-795,0,1759751069,13362.596131699996,441.0167640600048,54112.230738000006 2025-10-06,11:44:31.000,279,11046450,-795,0,1759751070,13362.602868009992,440.97446928000136,54112.17484104001 2025-10-06,11:44:32.000,279,11046497,-795,0,1759751071,13362.596131699996,440.96037102000264,54112.09798272 2025-10-06,11:44:33.000,279,11046412,-795,0,1759751072,13362.596131699996,440.9039779800005,54111.97920168 2025-10-06,11:44:34.000,279,11046452,-795,0,1759751073,13362.663494799992,440.8898797200018,54112.11894408 2025-10-06,11:44:36.000,279,11046459,-795,0,1759751075,13362.548977530001,440.81233929000155,54111.86042064 2025-10-06,11:44:36.000,279,11046423,-795,0,1759751075,13362.596131699996,440.86168320000434,54111.97920168 2025-10-06,11:44:38.000,279,11046489,-795,0,1759751076,13362.636549559997,440.8193884200009,54111.993175920004 2025-10-06,11:44:38.000,279,11046434,-795,0,1759751077,13362.724121589992,440.77709364000475,54112.21676376 2025-10-06,11:44:39.000,279,11046439,-795,0,1759751078,13362.737594209997,440.7347988600013,54112.25169936001 2025-10-06,11:44:40.000,279,11046435,-795,0,1759751079,13362.737594209997,440.7066023400039,54112.209776640004 2025-10-06,11:44:41.000,279,11046453,-795,0,1759751080,13362.670231110002,440.68545494999853,54112.07003424 2025-10-06,11:44:42.000,279,11046479,-795,0,1759751081,13362.656758489997,440.6713566899998,54112.11894408 2025-10-06,11:44:43.000,279,11046413,-795,0,1759751082,13362.643285869992,440.6220127800043,54112.1958024 2025-10-06,11:44:44.000,279,11046441,-755,0,1759751083,13362.629813250001,440.5867671300002,54112.20278952001 2025-10-06,11:44:46.000,279,11046412,-795,0,1759751085,13362.589395390001,440.4880793100019,54112.0211244 2025-10-06,11:44:46.000,279,11046451,-795,0,1759751085,13362.515295979996,440.5092267,54112.1958024 2025-10-06,11:44:47.000,279,11046441,-795,0,1759751086,13362.562450149991,440.46693192000384,54112.35650616 2025-10-06,11:44:48.000,279,11046463,-795,0,1759751087,13362.515295979996,440.4880793100019,54112.30060920001 2025-10-06,11:44:49.000,279,11046457,-795,0,1759751088,13362.434460259996,440.4457845299985,54112.328557680004 2025-10-06,11:44:50.000,279,11046443,-795,0,1759751089,13362.28626144,440.4457845299985,54112.07003424 2025-10-06,11:44:51.000,279,11046404,-795,0,1759751090,13362.25931619999,440.36824409999826,54112.14689256 2025-10-06,11:44:52.000,279,11046479,-795,0,1759751091,13362.28626144,440.396440620003,54112.25868648 2025-10-06,11:44:53.000,279,11046443,-795,0,1759751092,13362.21889833999,440.3611949699989,54112.18881528 2025-10-06,11:44:54.000,279,11046432,-795,0,1759751093,13362.10438107,440.3752932300049,54111.97920168 2025-10-06,11:44:56.000,279,11046392,-795,0,1759751095,13361.989863799994,440.3400475800008,54111.88836912001 2025-10-06,11:44:56.000,279,11046436,-795,0,1759751095,13362.003336419999,440.31890019000275,54112.05606000001 2025-10-06,11:44:57.000,279,11046442,-795,0,1759751096,13361.969654869994,440.33299845000147,54111.91631760001 2025-10-06,11:44:58.000,279,11046478,-795,0,1759751097,13361.942709629999,440.31890019000275,54112.111956960005 2025-10-06,11:44:59.000,279,11046457,-795,0,1759751098,13361.922500699999,440.3118510600034,54112.13291832001 2025-10-06,11:45:00.000,279,11046471,-795,0,1759751099,13361.794510809988,440.3259493200021,54111.95824032 2025-10-06,11:45:02.000,279,11046482,-795,0,1759751100,13361.774301879988,440.33299845000147,54111.93727896001 2025-10-06,11:45:02.000,279,11046412,-795,0,1759751101,13361.740620329998,440.3259493200021,54112.05606000001 2025-10-06,11:45:04.000,279,11046485,-795,0,1759751102,13361.740620329998,440.3400475800008,54112.03509864001 2025-10-06,11:45:05.000,279,11046434,-795,0,1759751103,13361.693466160003,440.3611949699989,54111.9512532 2025-10-06,11:45:06.000,279,11046365,-795,0,1759751105,13361.531794720002,440.3118510600034,54111.706704000004 2025-10-06,11:45:07.000,279,11046421,-795,0,1759751105,13361.565476269992,440.26955627999996,54111.75561384 2025-10-06,11:45:08.000,279,11046410,-795,0,1759751106,13361.545267339992,440.2766054099993,54111.8115108 2025-10-06,11:45:09.000,279,11046450,-795,0,1759751107,13361.585685199992,440.2766054099993,54111.874394880004 2025-10-06,11:45:10.000,279,11046447,-795,0,1759751108,13361.531794720002,440.29070366999804,54111.881382 2025-10-06,11:45:11.000,279,11046410,-795,0,1759751109,13361.498113169997,440.31890019000275,54111.73465248 2025-10-06,11:45:12.000,279,11046425,-795,0,1759751110,13361.484640549992,440.31890019000275,54111.75561384 2025-10-06,11:45:14.000,279,11046414,-795,0,1759751112,13361.511585790002,440.31890019000275,54111.88836912001 2025-10-06,11:45:15.000,279,11046441,-795,0,1759751113,13361.457695309997,440.33299845000147,54111.80452368 2025-10-06,11:45:16.000,279,11046451,-795,0,1759751114,13361.464431619992,440.3259493200021,54111.65080704001 2025-10-06,11:45:17.000,279,11046440,-795,0,1759751116,13361.390332210001,440.30480193000403,54111.64381992 2025-10-06,11:45:18.000,279,11046453,-795,0,1759751116,13361.383595899992,440.396440620003,54111.75561384 2025-10-06,11:45:19.000,279,11046452,-795,0,1759751117,13361.484640549992,440.38234236000426,54111.86740776001 2025-10-06,11:45:20.000,279,11046483,-795,0,1759751118,13361.518322099997,440.36824409999826,54111.86042064 2025-10-06,11:45:21.000,279,11046428,-795,0,1759751119,13361.504849479992,440.4105388800017,54111.825485040004 2025-10-06,11:45:22.000,279,11046464,-795,0,1759751121,13361.444222689992,440.3752932300049,54111.706704000004 2025-10-06,11:45:23.000,279,11046382,-795,0,1759751122,13361.424013759992,440.41758801000105,54111.74862672001 2025-10-06,11:45:24.000,279,11046422,-795,0,1759751123,13361.370123280001,440.4246371400004,54111.67176840001 2025-10-06,11:45:25.000,279,11046439,-795,0,1759751124,13361.430750070002,440.4598827900045,54111.75561384 2025-10-06,11:45:26.000,279,11046409,-795,0,1759751125,13361.444222689992,440.4739810500032,54111.78356232 2025-10-06,11:45:27.000,279,11046484,-795,0,1759751126,13361.410541140001,440.4880793100019,54111.68574264 2025-10-06,11:45:28.000,279,11046423,-795,0,1759751127,13361.450959000002,440.5092267,54111.73465248 2025-10-06,11:45:29.000,279,11046416,-795,0,1759751128,13361.450959000002,440.50217757000064,54111.68574264 2025-10-06,11:45:30.000,279,11046447,-795,0,1759751129,13361.531794720002,440.5303740899981,54111.75561384 2025-10-06,11:45:31.000,279,11046437,-795,0,1759751130,13361.538531029997,440.5726688700015,54111.657794160004 2025-10-06,11:45:32.000,279,11046405,-795,0,1759751131,13361.572212580002,440.5585706100028,54111.79753656001 2025-10-06,11:45:33.000,279,11046452,-795,0,1759751132,13361.572212580002,440.60086538999894,54111.76958808001 2025-10-06,11:45:34.000,279,11046452,-795,0,1759751133,13361.558739959997,440.636111040003,54111.69971688001 2025-10-06,11:45:35.000,279,11046437,-795,0,1759751134,13361.572212580002,440.6572584300011,54111.62285856 2025-10-06,11:45:36.000,279,11046470,-795,0,1759751135,13361.727147709993,440.66430756000045,54111.874394880004 2025-10-06,11:45:37.000,279,11046459,-795,0,1759751136,13361.619366749997,440.65020930000173,54111.48311616001 2025-10-06,11:45:38.000,279,11046438,-795,0,1759751137,13361.801247119998,440.65020930000173,54111.776575200005 2025-10-06,11:45:39.000,279,11046409,-795,0,1759751138,13361.834928669989,440.6995532100045,54111.79054944 2025-10-06,11:45:40.000,279,11046460,-795,0,1759751139,13361.875346529989,440.76299537999876,54111.825485040004 2025-10-06,11:45:41.000,279,11046482,-795,0,1759751140,13361.922500699999,440.71365147000324,54111.78356232 2025-10-06,11:45:42.000,279,11046468,-795,0,1759751141,13361.875346529989,440.71365147000324,54111.78356232 2025-10-06,11:45:43.000,279,11046451,-795,0,1759751142,13361.915764389989,440.74889712000004,54111.79054944 2025-10-06,11:45:44.000,279,11046457,-795,0,1759751143,13362.06396321,440.7066023400039,54111.895356240006 2025-10-06,11:45:45.000,279,11046411,-795,0,1759751144,13362.09764475999,440.72774973000196,54111.92330472 2025-10-06,11:45:46.000,279,11046402,-795,0,1759751145,13362.10438107,440.6713566899998,54111.881382 2025-10-06,11:45:47.000,279,11046447,-795,0,1759751146,13362.030281659994,440.6431601700024,54111.60189720001 2025-10-06,11:45:48.000,279,11046458,-795,0,1759751147,13362.111117379995,440.62906191000366,54111.727665360006 2025-10-06,11:45:49.000,279,11046419,-795,0,1759751148,13362.11785368999,440.5726688700015,54111.72067824001 2025-10-06,11:45:50.000,279,11046442,-795,0,1759751149,13362.12459,440.61496364999766,54111.75561384 2025-10-06,11:45:51.000,279,11046449,-795,0,1759751150,13362.151535239995,440.57971800000087,54111.81849792001 2025-10-06,11:45:52.000,279,11046427,-795,0,1759751151,13362.171744169995,440.5303740899981,54111.7416396 2025-10-06,11:45:53.000,279,11046452,-795,0,1759751152,13362.17848047999,440.50217757000064,54111.71369112 2025-10-06,11:45:54.000,279,11046430,-795,0,1759751153,13362.24584358,440.4598827900045,54111.90933048 2025-10-06,11:45:55.000,279,11046379,-795,0,1759751154,13362.212162029995,440.43873539999913,54111.8115108 2025-10-06,11:45:56.000,279,11046446,-795,0,1759751155,13362.21889833999,440.43873539999913,54111.825485040004 2025-10-06,11:45:57.000,279,11046462,-795,0,1759751156,13362.090908449994,440.35414583999955,54111.52503888 2025-10-06,11:45:58.000,279,11046427,-795,0,1759751157,13362.09764475999,440.3259493200021,54111.657794160004 2025-10-06,11:45:59.000,279,11046447,-795,0,1759751158,13362.22563465,440.3400475800008,54111.85343352 2025-10-06,11:46:00.000,279,11046432,-795,0,1759751159,13362.191953099995,440.2836545399987,54111.895356240006 2025-10-06,11:46:01.000,279,11046421,-795,0,1759751160,13362.21889833999,440.25545802000124,54111.874394880004 2025-10-06,11:46:02.000,279,11046506,-795,0,1759751161,13362.21889833999,440.2413597600025,54111.86042064 2025-10-06,11:46:03.000,279,11046453,-795,0,1759751162,13362.07743582999,440.1990649799991,54111.72067824001 2025-10-06,11:46:04.000,279,11046390,-795,0,1759751163,13361.969654869994,440.0792297700027,54111.46215480001 2025-10-06,11:46:05.000,279,11046420,-795,0,1759751164,13362.030281659994,440.1497210700036,54111.69272976 2025-10-06,11:46:06.000,279,11046418,-795,0,1759751165,13362.030281659994,440.1285736799982,54111.8115108 2025-10-06,11:46:07.000,279,11046441,-795,0,1759751166,13361.909028079994,440.09332803000143,54111.57394872 2025-10-06,11:46:08.000,279,11046453,-795,0,1759751167,13361.915764389989,440.13562281000486,54111.825485040004 2025-10-06,11:46:09.000,279,11046455,-795,0,1759751168,13361.942709629999,440.1497210700036,54111.93727896001 2025-10-06,11:46:10.000,279,11046428,-795,0,1759751169,13361.841664979998,440.12152454999887,54111.78356232 2025-10-06,11:46:11.000,279,11046468,-795,0,1759751170,13361.801247119998,440.1426719400042,54111.8115108 2025-10-06,11:46:12.000,279,11046430,-795,0,1759751171,13361.706938779993,440.1285736799982,54111.7416396 2025-10-06,11:46:13.000,279,11046428,-795,0,1759751172,13361.700202469998,440.15677020000294,54111.74862672001 2025-10-06,11:46:14.000,279,11046435,-795,0,1759751173,13361.720411399998,440.20611410999845,54111.86740776001 2025-10-06,11:46:15.000,279,11046453,-795,0,1759751174,13361.706938779993,440.1638193300023,54111.874394880004 2025-10-06,11:46:16.000,279,11046440,-795,0,1759751175,13361.693466160003,440.1990649799991,54111.86042064 2025-10-06,11:46:17.000,279,11046393,-795,0,1759751176,13361.538531029997,440.20611410999845,54111.72067824001 2025-10-06,11:46:18.000,279,11046432,-795,0,1759751177,13361.599157819997,440.25545802000124,54111.76958808001 2025-10-06,11:46:19.000,279,11046393,-795,0,1759751178,13361.659784609998,440.25545802000124,54111.83945928001 2025-10-06,11:46:20.000,279,11046435,-795,0,1759751179,13361.666520919993,440.2977528000047,54111.83945928001 2025-10-06,11:46:21.000,279,11046427,-795,0,1759751180,13361.646311989993,440.3893914900036,54111.825485040004 2025-10-06,11:46:22.000,279,11046426,-795,0,1759751181,13361.484640549992,440.3893914900036,54111.60189720001 2025-10-06,11:46:23.000,279,11046462,-795,0,1759751182,13361.619366749997,440.4457845299985,54111.86740776001 2025-10-06,11:46:24.000,279,11046433,-795,0,1759751183,13361.639575679998,440.50217757000064,54111.97920168 2025-10-06,11:46:25.000,279,11046479,-795,0,1759751184,13361.646311989993,440.4951284400013,54111.97221456 2025-10-06,11:46:26.000,279,11046418,-795,0,1759751185,13361.653048300002,440.54447235000407,54111.9512532 2025-10-06,11:46:27.000,279,11046460,-795,0,1759751186,13361.525058409992,440.6079145199983,54111.72067824001 2025-10-06,11:46:28.000,279,11046462,-795,0,1759751187,13361.599157819997,440.65020930000173,54111.79753656001 2025-10-06,11:46:29.000,279,11046402,-795,0,1759751188,13361.619366749997,440.6995532100045,54111.8115108 2025-10-06,11:46:30.000,279,11046441,-795,0,1759751189,13361.639575679998,440.74889712000004,54111.944266080005 2025-10-06,11:46:31.000,279,11046478,-795,0,1759751190,13361.740620329998,440.77709364000475,54111.93029184 2025-10-06,11:46:32.000,279,11046448,-795,0,1759751191,13361.747356639993,440.7347988600013,54111.944266080005 2025-10-06,11:46:33.000,279,11046392,-795,0,1759751192,13361.787774499993,440.81233929000155,54111.95824032 2025-10-06,11:46:34.000,279,11046471,-795,0,1759751193,13361.787774499993,440.7982410300028,54111.86740776001 2025-10-06,11:46:35.000,279,11046465,-795,0,1759751194,13361.861873909998,440.8546340699977,54112.014137280006 2025-10-06,11:46:36.000,279,11046421,-795,0,1759751195,13361.787774499993,440.93922363000456,54111.86042064 2025-10-06,11:46:37.000,279,11046459,-795,0,1759751196,13361.848401289993,440.8828305900024,54111.83247216 2025-10-06,11:46:38.000,279,11046434,-795,0,1759751197,13361.935973319989,440.9180762399992,54111.97221456 2025-10-06,11:46:39.000,279,11046419,-795,0,1759751198,13362.05722689999,440.9462727600039,54112.07702136 2025-10-06,11:46:40.000,279,11046455,-795,0,1759751199,13362.11785368999,440.9533218900033,54112.111956960005 2025-10-06,11:46:41.000,279,11046421,-795,0,1759751200,13362.15827154999,440.97446928000136,54112.1259312 2025-10-06,11:46:42.000,279,11046388,-795,0,1759751201,13362.151535239995,440.9815184100007,54112.00016304 2025-10-06,11:46:43.000,279,11046424,-795,0,1759751202,13362.212162029995,441.0026657999988,54112.111956960005 2025-10-06,11:46:44.000,279,11046427,-795,0,1759751203,13362.212162029995,441.0026657999988,54112.15387968001 2025-10-06,11:46:45.000,279,11046430,-795,0,1759751204,13362.30647037,440.96037102000264,54112.15387968001 2025-10-06,11:46:46.000,279,11046446,-795,0,1759751205,13362.292997749995,441.0308623200035,54112.23772512 2025-10-06,11:46:47.000,279,11046452,-795,0,1759751206,13362.29973405999,441.03791145000287,54112.111956960005 2025-10-06,11:46:48.000,279,11046496,-795,0,1759751207,13362.42772395,441.0167640600048,54112.28663496 2025-10-06,11:46:49.000,279,11046431,-795,0,1759751208,13362.46814181,441.02381319000415,54112.279647840005 2025-10-06,11:46:50.000,279,11046389,-795,0,1759751209,13362.441196569991,441.0026657999988,54112.23772512 2025-10-06,11:46:51.000,279,11046414,-795,0,1759751210,13362.508559670001,441.0026657999988,54112.30060920001 2025-10-06,11:46:52.000,279,11046430,-795,0,1759751211,13362.542241219991,441.00971492999815,54112.36349328 2025-10-06,11:46:53.000,279,11046421,-795,0,1759751212,13362.582659079992,440.99561666999944,54112.405416 2025-10-06,11:46:54.000,279,11046453,-795,0,1759751213,13362.542241219991,440.97446928000136,54112.32157056001 2025-10-06,11:46:55.000,279,11046445,-795,0,1759751214,13362.575922769996,440.967420150002,54112.34253192001 2025-10-06,11:46:56.000,279,11046437,-795,0,1759751215,13362.596131699996,440.9815184100007,54112.53118416 2025-10-06,11:46:57.000,279,11046445,-795,0,1759751216,13362.495087049996,440.9321744999979,54112.2656736 2025-10-06,11:46:58.000,279,11046469,-795,0,1759751217,13362.562450149991,440.9462727600039,54112.41939024001 2025-10-06,11:46:59.000,279,11046395,-795,0,1759751218,13362.542241219991,441.0026657999988,54112.44035160001 2025-10-06,11:47:00.000,279,11046416,-795,0,1759751219,13362.501823359991,441.0026657999988,54112.447338720005 2025-10-06,11:47:01.000,279,11046418,-795,0,1759751220,13362.522032289991,440.96037102000264,54112.447338720005 2025-10-06,11:47:02.000,279,11046479,-795,0,1759751221,13362.40751502,440.9321744999979,54112.37048040001 2025-10-06,11:47:03.000,279,11046449,-795,0,1759751222,13362.44793288,440.92512536999857,54112.39144176001 2025-10-06,11:47:04.000,279,11046407,-795,0,1759751223,13362.508559670001,440.89692885000113,54112.57310688 2025-10-06,11:47:05.000,279,11046456,-795,0,1759751224,13362.501823359991,440.91102710999985,54112.60804248001 2025-10-06,11:47:06.000,279,11046415,-795,0,1759751225,13362.434460259996,440.89692885000113,54112.62900384 2025-10-06,11:47:07.000,279,11046378,-795,0,1759751226,13362.30647037,440.9039779800005,54112.23772512 2025-10-06,11:47:08.000,279,11046433,-795,0,1759751227,13362.353624539996,440.8898797200018,54112.37048040001 2025-10-06,11:47:09.000,279,11046470,-795,0,1759751228,13362.36036084999,440.8687323300037,54112.38445464 2025-10-06,11:47:10.000,279,11046433,-795,0,1759751229,13362.3266793,440.8687323300037,54112.36349328 2025-10-06,11:47:11.000,279,11046433,-795,0,1759751230,13362.36709716,440.87578146000305,54112.566119760006 2025-10-06,11:47:12.000,279,11046391,-795,0,1759751231,13362.38730609,440.8193884200009,54112.52419704 2025-10-06,11:47:13.000,279,11046458,-795,0,1759751232,13362.313206679995,440.8193884200009,54112.55214552 2025-10-06,11:47:14.000,279,11046399,-795,0,1759751233,13362.252579889995,440.81233929000155,54112.41939024001 2025-10-06,11:47:15.000,279,11046397,-795,0,1759751234,13362.25931619999,440.77709364000475,54112.45432584 2025-10-06,11:47:16.000,279,11046408,-795,0,1759751235,13362.252579889995,440.7982410300028,54112.545158400004 2025-10-06,11:47:17.000,279,11046438,-795,0,1759751236,13362.11785368999,440.82643755000026,54112.349519040006 2025-10-06,11:47:18.000,279,11046441,-795,0,1759751237,13362.20542572,440.82643755000026,54112.48227432 2025-10-06,11:47:19.000,279,11046445,-795,0,1759751238,13362.272788819995,440.82643755000026,54112.58708112001 2025-10-06,11:47:20.000,279,11046404,-795,0,1759751239,13362.21889833999,440.8193884200009,54112.615029600005 2025-10-06,11:47:21.000,279,11046426,-795,0,1759751240,13362.20542572,440.87578146000305,54112.48926144001 2025-10-06,11:47:22.000,279,11046431,-795,0,1759751241,13362.14479893,440.8546340699977,54112.42637736 2025-10-06,11:47:23.000,279,11046401,-755,0,1759751242,13362.131326309995,440.87578146000305,54112.48227432 2025-10-06,11:47:24.000,279,11046397,-795,0,1759751243,13362.09764475999,440.8546340699977,54112.42637736 2025-10-06,11:47:25.000,279,11046416,-795,0,1759751244,13362.15827154999,440.89692885000113,54112.50323568 2025-10-06,11:47:26.000,279,11046415,-795,0,1759751245,13362.131326309995,440.97446928000136,54112.615029600005 2025-10-06,11:47:27.000,279,11046439,-795,0,1759751246,13362.131326309995,440.97446928000136,54112.53817128001 2025-10-06,11:47:28.000,279,11046427,-795,0,1759751247,13362.11785368999,441.00971492999815,54112.53817128001 2025-10-06,11:47:29.000,279,11046446,-795,0,1759751248,13362.212162029995,441.0661079700003,54112.712849280004 2025-10-06,11:47:30.000,279,11046396,-795,0,1759751249,13362.090908449994,441.0872553599984,54112.50323568 2025-10-06,11:47:31.000,279,11046398,-795,0,1759751250,13362.22563465,441.17184491999797,54112.65695232001 2025-10-06,11:47:32.000,279,11046413,-795,0,1759751251,13362.25931619999,441.1929923100033,54112.69188792 2025-10-06,11:47:33.000,279,11046456,-795,0,1759751252,13362.272788819995,441.2634836100042,54112.67791368001 2025-10-06,11:47:34.000,279,11046455,-795,0,1759751253,13362.29973405999,441.298729260001,54112.72682352001 2025-10-06,11:47:35.000,279,11046448,-795,0,1759751254,13362.34015191999,441.3621714300025,54112.74079776 2025-10-06,11:47:36.000,279,11046465,-795,0,1759751255,13362.461405499991,441.3621714300025,54112.87355304001 2025-10-06,11:47:37.000,279,11046479,-715,0,1759751256,13362.26605251,441.41856447000464,54112.59406824 2025-10-06,11:47:38.000,279,11046444,-795,0,1759751257,13362.461405499991,441.5243014200023,54112.7198364 2025-10-06,11:47:39.000,279,11046406,-795,0,1759751258,13362.548977530001,441.538399680001,54112.880540160004 2025-10-06,11:47:40.000,279,11046474,-795,0,1759751259,13362.596131699996,441.56659619999846,54112.901501520006 2025-10-06,11:47:41.000,279,11046475,-795,0,1759751260,13362.676967419997,441.63003836999997,54112.9643856 2025-10-06,11:47:42.000,279,11046479,-795,0,1759751261,13362.670231110002,441.60184185000253,54112.89451440001 2025-10-06,11:47:43.000,279,11046444,-795,0,1759751262,13362.764539449992,441.65118575999804,54113.00630832 2025-10-06,11:47:44.000,279,11046454,-795,0,1759751263,13362.912738270003,441.6864314100021,54113.13906360001 2025-10-06,11:47:45.000,279,11046473,-795,0,1759751264,13362.953156129988,441.7075788000002,54113.13906360001 2025-10-06,11:47:46.000,279,11046409,-795,0,1759751265,13363.013782919988,441.7075788000002,54113.13906360001 2025-10-06,11:47:47.000,279,11046423,-795,0,1759751266,13362.939683509998,441.70052967000083,54112.86656592 2025-10-06,11:47:48.000,279,11046460,-795,0,1759751267,13363.060937089998,441.74282445000426,54113.04124392001 2025-10-06,11:47:49.000,279,11046475,-795,0,1759751268,13363.094618639989,441.74282445000426,54112.999321200004 2025-10-06,11:47:50.000,279,11046461,-795,0,1759751269,13363.202399599999,441.76397184000234,54113.13207648 2025-10-06,11:47:51.000,279,11046402,-795,0,1759751270,13363.25629007999,441.7075788000002,54113.20194768 2025-10-06,11:47:52.000,279,11046477,-795,0,1759751271,13363.31691686999,441.6934805400015,54113.22290904 2025-10-06,11:47:53.000,279,11046450,-795,0,1759751272,13363.350598419995,441.70052967000083,54113.167012080004 2025-10-06,11:47:54.000,279,11046383,-795,0,1759751273,13363.492060929995,441.6370874999993,54113.27880600001 2025-10-06,11:47:55.000,279,11046437,-795,0,1759751274,13363.45837937999,441.67938228000276,54113.29976736 2025-10-06,11:47:56.000,279,11046433,-795,0,1759751275,13363.44490676,441.6370874999993,54113.32771584001 2025-10-06,11:47:57.000,279,11046433,-795,0,1759751276,13363.34386211,441.60184185000253,54113.06220528001 2025-10-06,11:47:58.000,279,11046444,-795,0,1759751277,13363.411225209995,441.5595470699991,54113.13207648 2025-10-06,11:47:59.000,279,11046427,-795,0,1759751278,13363.532478789995,441.51725229000294,54113.29976736 2025-10-06,11:48:00.000,279,11046440,-795,0,1759751279,13363.53921509999,441.48905576999823,54113.25085752 2025-10-06,11:48:01.000,279,11046456,-795,0,1759751280,13363.62005081999,441.4467609900021,54113.18098632001 2025-10-06,11:48:02.000,279,11046429,-795,0,1759751281,13363.66720499,441.38331882000057,54113.0342568 2025-10-06,11:48:03.000,279,11046434,-795,0,1759751282,13363.66720499,441.411515339998,54113.13906360001 2025-10-06,11:48:04.000,279,11046447,-795,0,1759751283,13363.727831780001,441.4608592500008,54113.215921920004 2025-10-06,11:48:05.000,279,11046458,-795,0,1759751284,13363.727831780001,441.4820066399989,54113.25085752 2025-10-06,11:48:06.000,279,11046451,-795,0,1759751285,13363.6065782,441.53135055000166,54113.27181888 2025-10-06,11:48:07.000,279,11046438,-795,0,1759751286,13363.512269859995,441.49610490000487,54113.13906360001 2025-10-06,11:48:08.000,279,11046448,-795,0,1759751287,13363.572896649996,441.5031540300042,54113.43950976 2025-10-06,11:48:09.000,279,11046401,-795,0,1759751288,13363.58636927,441.5243014200023,54113.58623928 2025-10-06,11:48:10.000,279,11046437,-795,0,1759751289,13363.55942402999,441.5031540300042,54113.61418776001 2025-10-06,11:48:11.000,279,11046442,-795,0,1759751290,13363.50553355,441.538399680001,54113.68405896001 2025-10-06,11:48:12.000,279,11046498,-795,0,1759751291,13363.41796151999,441.45381012000144,54113.502393840005 2025-10-06,11:48:13.000,279,11046451,-795,0,1759751292,13363.41796151999,441.46790838000015,54113.60720064 2025-10-06,11:48:14.000,279,11046413,-795,0,1759751293,13363.43817044999,441.46790838000015,54113.71200744001 2025-10-06,11:48:15.000,279,11046385,-795,0,1759751294,13363.451643069995,441.49610490000487,54113.77489152 2025-10-06,11:48:16.000,279,11046440,-795,0,1759751295,13363.49879723999,441.4608592500008,54113.84476272 2025-10-06,11:48:17.000,279,11046446,-795,0,1759751296,13363.37754365999,441.43266273000336,54113.61418776001 2025-10-06,11:48:18.000,279,11046429,-795,0,1759751297,13363.45837937999,441.45381012000144,54113.84476272 2025-10-06,11:48:19.000,279,11046451,-795,0,1759751298,13363.47858830999,441.4467609900021,54113.86572408 2025-10-06,11:48:20.000,279,11046431,-795,0,1759751299,13363.46511569,441.4820066399989,54113.93559528 2025-10-06,11:48:21.000,279,11046432,-795,0,1759751300,13363.48532462,441.4820066399989,54113.96354376 2025-10-06,11:48:22.000,279,11046430,-795,0,1759751301,13363.39775258999,441.5102031600036,54113.82380136 2025-10-06,11:48:23.000,279,11046441,-795,0,1759751302,13363.43817044999,441.5031540300042,54113.92860816001 2025-10-06,11:48:24.000,279,11046444,-795,0,1759751303,13363.51900616999,441.51725229000294,54114.0124536 2025-10-06,11:48:25.000,279,11046424,-795,0,1759751304,13363.512269859995,441.55249793999974,54114.15918312 2025-10-06,11:48:26.000,279,11046459,-795,0,1759751305,13363.56616034,441.53135055000166,54114.02642784001 2025-10-06,11:48:27.000,279,11046432,-795,0,1759751306,13363.4044889,441.5454488100004,54113.82380136 2025-10-06,11:48:28.000,279,11046387,-795,0,1759751307,13363.492060929995,441.5595470699991,54113.86572408 2025-10-06,11:48:29.000,279,11046437,-795,0,1759751308,13363.53921509999,441.5595470699991,54113.97751800001 2025-10-06,11:48:30.000,279,11046427,-795,0,1759751309,13363.593105579996,441.66528402000404,54114.13123464 2025-10-06,11:48:31.000,279,11046439,-795,0,1759751310,13363.640259749991,441.66528402000404,54114.16617024001 2025-10-06,11:48:32.000,279,11046453,-795,0,1759751311,13363.593105579996,441.7075788000002,54114.03341496 2025-10-06,11:48:33.000,279,11046398,-795,0,1759751312,13363.613314509996,441.7216770599989,54114.02642784001 2025-10-06,11:48:34.000,279,11046400,-795,0,1759751313,13363.57963295999,441.7216770599989,54113.89367256 2025-10-06,11:48:35.000,279,11046430,-795,0,1759751314,13363.660468679991,441.7851192300004,54114.11027328 2025-10-06,11:48:36.000,279,11046417,-795,0,1759751315,13363.660468679991,441.76397184000234,54114.04738920001 2025-10-06,11:48:37.000,279,11046429,-795,0,1759751316,13363.56616034,441.7851192300004,54113.858736960006 2025-10-06,11:48:38.000,279,11046382,-795,0,1759751317,13363.57963295999,441.79921748999914,54113.9425824 2025-10-06,11:48:39.000,279,11046428,-795,0,1759751318,13363.660468679991,441.86265966000065,54114.152196 2025-10-06,11:48:40.000,279,11046489,-795,0,1759751319,13363.748040710001,441.8485614000019,54114.27796416 2025-10-06,11:48:41.000,279,11046449,-795,0,1759751320,13363.707622850001,441.8979053100047,54114.27796416 2025-10-06,11:48:42.000,279,11046386,-795,0,1759751321,13363.734568089996,441.8979053100047,54114.054376320004 2025-10-06,11:48:43.000,279,11046424,-795,0,1759751322,13363.768249640001,441.94724922000023,54114.222067200004 2025-10-06,11:48:44.000,279,11046415,-795,0,1759751323,13363.768249640001,441.87675791999936,54114.19411872001 2025-10-06,11:48:45.000,279,11046406,-795,0,1759751324,13363.828876430001,441.9331509600015,54114.31988688 2025-10-06,11:48:46.000,279,11046454,-795,0,1759751325,13363.876030599997,441.86970879,54114.31289976001 2025-10-06,11:48:47.000,279,11046476,-795,0,1759751326,13363.862557979992,441.84151227000257,54114.26398992001 2025-10-06,11:48:48.000,279,11046453,-795,0,1759751327,13363.808667500001,441.82741401000385,54114.08931192 2025-10-06,11:48:49.000,279,11046379,-795,0,1759751328,13363.997284179997,441.8485614000019,54114.36180960001 2025-10-06,11:48:50.000,279,11046351,-795,0,1759751329,13363.963602629992,441.7921683599998,54114.23604144001 2025-10-06,11:48:51.000,279,11046441,-795,0,1759751330,13363.983811559992,441.756922710003,54114.34783536 2025-10-06,11:48:52.000,279,11046388,-795,0,1759751331,13364.017493109997,441.72872618999827,54114.34783536 2025-10-06,11:48:53.000,279,11046477,-795,0,1759751332,13364.057910969997,441.72872618999827,54114.3967452 2025-10-06,11:48:54.000,279,11046459,-795,0,1759751333,13364.138746689998,441.6864314100021,54114.389758080004 2025-10-06,11:48:55.000,279,11046442,-795,0,1759751334,13363.997284179997,441.6370874999993,54114.13123464 2025-10-06,11:48:56.000,279,11046491,-795,0,1759751335,13364.165691929993,441.60184185000253,54114.33386112001 2025-10-06,11:48:57.000,279,11046440,-795,0,1759751336,13364.158955619998,441.56659619999846,54114.340848240005 2025-10-06,11:48:58.000,279,11046432,-795,0,1759751337,13364.253263959989,441.51725229000294,54114.291938400005 2025-10-06,11:48:59.000,279,11046411,-795,0,1759751338,13364.266736579993,441.4749575099995,54114.38277096001 2025-10-06,11:49:00.000,279,11046455,-795,0,1759751339,13364.313890749989,441.4820066399989,54114.4666164 2025-10-06,11:49:01.000,279,11046491,-795,0,1759751340,13364.280209199998,441.43266273000336,54114.4666164 2025-10-06,11:49:02.000,279,11046430,-795,0,1759751341,13364.185900859993,441.41856447000464,54114.291938400005 2025-10-06,11:49:03.000,279,11046424,-795,0,1759751342,13364.226318719993,441.38331882000057,54114.340848240005 2025-10-06,11:49:04.000,279,11046449,-795,0,1759751343,13364.286945509994,441.411515339998,54114.49456488 2025-10-06,11:49:05.000,279,11046451,-795,0,1759751344,13364.226318719993,441.3903679499999,54114.49456488 2025-10-06,11:49:06.000,279,11046364,-795,0,1759751345,13364.246527649993,441.3762696900012,54114.508539120005 2025-10-06,11:49:07.000,279,11046481,-795,0,1759751346,13364.064647279993,441.40446620999865,54114.26398992001 2025-10-06,11:49:08.000,279,11046449,-795,0,1759751347,13364.226318719993,441.3762696900012,54114.4666164 2025-10-06,11:49:09.000,279,11046486,-795,0,1759751348,13364.158955619998,441.411515339998,54114.37578384 2025-10-06,11:49:10.000,279,11046425,-795,0,1759751349,13364.152219309988,441.3974170799993,54114.3967452 2025-10-06,11:49:11.000,279,11046482,-795,0,1759751350,13364.152219309988,441.4467609900021,54114.557448960004 2025-10-06,11:49:12.000,279,11046445,-795,0,1759751351,13364.206109789993,441.45381012000144,54114.50155200001 2025-10-06,11:49:13.000,279,11046444,-795,0,1759751352,13364.172428239988,441.4749575099995,54114.49456488 2025-10-06,11:49:14.000,279,11046428,-795,0,1759751353,13364.179164549998,441.4397118600027,54114.410719440006 2025-10-06,11:49:15.000,279,11046406,-795,0,1759751354,13364.212846099988,441.4608592500008,54114.36180960001 2025-10-06,11:49:16.000,279,11046471,-755,0,1759751355,13364.219582409998,441.4749575099995,54114.43168080001 2025-10-06,11:49:17.000,279,11046425,-795,0,1759751356,13364.138746689998,441.5102031600036,54114.25001568 2025-10-06,11:49:18.000,279,11046452,-795,0,1759751357,13364.192637169988,441.5595470699991,54114.35482248001 2025-10-06,11:49:19.000,279,11046449,-795,0,1759751358,13364.138746689998,441.5736453299978,54114.222067200004 2025-10-06,11:49:20.000,279,11046472,-795,0,1759751359,13364.098328829998,441.53135055000166,54114.11726040001 2025-10-06,11:49:21.000,279,11046430,-795,0,1759751360,13364.239791339998,441.5595470699991,54114.48757776 2025-10-06,11:49:22.000,279,11046397,-795,0,1759751361,13364.253263959989,441.58069446000445,54114.47360352 2025-10-06,11:49:23.000,279,11046427,-795,0,1759751362,13364.280209199998,441.58069446000445,54114.47360352 2025-10-06,11:49:24.000,279,11046460,-795,0,1759751363,13364.219582409998,441.56659619999846,54114.36879672 2025-10-06,11:49:25.000,279,11046456,-795,0,1759751364,13364.233055029988,441.5595470699991,54114.41770656 2025-10-06,11:49:26.000,279,11046412,-795,0,1759751365,13364.307154439994,441.59479272000317,54114.459629280005 2025-10-06,11:49:27.000,279,11046430,-795,0,1759751366,13364.253263959989,441.56659619999846,54114.36879672 2025-10-06,11:49:28.000,279,11046476,-795,0,1759751367,13364.280209199998,441.5736453299978,54114.49456488 2025-10-06,11:49:29.000,279,11046418,-795,0,1759751368,13364.347572299994,441.56659619999846,54114.57142320001 2025-10-06,11:49:30.000,279,11046386,-795,0,1759751369,13364.354308609989,441.58069446000445,54114.52950048001 2025-10-06,11:49:31.000,279,11046435,-795,0,1759751370,13364.327363369994,441.56659619999846,54114.49456488 2025-10-06,11:49:32.000,279,11046420,-795,0,1759751371,13364.293681819989,441.5877435900038,54114.5364876 2025-10-06,11:49:33.000,279,11046499,-795,0,1759751372,13364.273472889989,441.60184185000253,54114.50155200001 2025-10-06,11:49:34.000,279,11046447,-715,0,1759751373,13364.293681819989,441.6229892400006,54114.52251336001 2025-10-06,11:49:35.000,279,11046437,-795,0,1759751374,13364.428408019994,441.5877435900038,54114.64828152001 2025-10-06,11:49:36.000,279,11046494,-795,0,1759751375,13364.408199089994,441.6088909800019,54114.73911408001 2025-10-06,11:49:37.000,279,11046466,-795,0,1759751376,13364.313890749989,441.61594011000125,54114.45264216001 2025-10-06,11:49:38.000,279,11046391,-795,0,1759751377,13364.340835989999,441.60184185000253,54114.58539744 2025-10-06,11:49:39.000,279,11046471,-795,0,1759751378,13364.266736579993,441.6441366299987,54114.66924288001 2025-10-06,11:49:40.000,279,11046440,-795,0,1759751379,13364.293681819989,441.6229892400006,54114.52950048001 2025-10-06,11:49:41.000,279,11046434,-795,0,1759751380,13364.401462779999,441.63003836999997,54114.6063588 2025-10-06,11:49:42.000,279,11046475,-795,0,1759751381,13364.374517539989,441.6441366299987,54114.557448960004 2025-10-06,11:49:43.000,279,11046423,-795,0,1759751382,13364.367781229994,441.61594011000125,54114.59238456 2025-10-06,11:49:44.000,279,11046453,-795,0,1759751383,13364.387990159994,441.59479272000317,54114.676230000005 2025-10-06,11:49:45.000,279,11046446,-795,0,1759751384,13364.39472646999,441.5877435900038,54114.71815272001 2025-10-06,11:49:46.000,279,11046444,-795,0,1759751385,13364.347572299994,441.56659619999846,54114.66924288001 2025-10-06,11:49:47.000,279,11046406,-795,0,1759751386,13364.266736579993,441.59479272000317,54114.49456488 2025-10-06,11:49:48.000,279,11046472,-795,0,1759751387,13364.239791339998,441.61594011000125,54114.459629280005 2025-10-06,11:49:49.000,279,11046466,-795,0,1759751388,13364.286945509994,441.58069446000445,54114.51552624 2025-10-06,11:49:50.000,279,11046459,-795,0,1759751389,13364.340835989999,441.5595470699991,54114.627320160005 2025-10-06,11:49:51.000,279,11046440,-795,0,1759751390,13364.320627059999,441.538399680001,54114.66225576 2025-10-06,11:49:52.000,279,11046473,-795,0,1759751391,13364.313890749989,441.55249793999974,54114.66924288001 2025-10-06,11:49:53.000,279,11046441,-795,0,1759751392,13364.334099679989,441.538399680001,54114.6063588 2025-10-06,11:49:54.000,279,11046433,-795,0,1759751393,13364.381253849999,441.4820066399989,54114.676230000005 2025-10-06,11:49:55.000,279,11046473,-795,0,1759751394,13364.320627059999,441.4608592500008,54114.578410320006 2025-10-06,11:49:56.000,279,11046418,-795,0,1759751395,13364.280209199998,441.45381012000144,54114.410719440006 2025-10-06,11:49:57.000,279,11046389,-795,0,1759751396,13364.219582409998,441.41856447000464,54114.326874 2025-10-06,11:49:58.000,279,11046466,-795,0,1759751397,13364.233055029988,441.40446620999865,54114.45264216001 2025-10-06,11:49:59.000,279,11046438,-795,0,1759751398,13364.307154439994,441.3762696900012,54114.578410320006 2025-10-06,11:50:00.000,279,11046418,-795,0,1759751399,13364.354308609989,441.35512230000313,54114.58539744 2025-10-06,11:50:01.000,279,11046449,-795,0,1759751400,13364.300418129998,441.27053274000355,54114.57142320001 2025-10-06,11:50:02.000,279,11046435,-795,0,1759751401,13364.307154439994,441.2493853499982,54114.43168080001 2025-10-06,11:50:03.000,279,11046420,-795,0,1759751402,13364.280209199998,441.2634836100042,54114.459629280005 2025-10-06,11:50:04.000,279,11046483,-795,0,1759751403,13364.266736579993,441.2352870899995,54114.44565504 2025-10-06,11:50:05.000,279,11046443,-795,0,1759751404,13364.273472889989,441.20709057000204,54114.43866792 2025-10-06,11:50:06.000,279,11046461,-795,0,1759751405,13364.246527649993,441.1929923100033,54114.37578384 2025-10-06,11:50:07.000,279,11046430,-795,0,1759751406,13364.185900859993,441.1647957899986,54114.26398992001 2025-10-06,11:50:08.000,279,11046462,-795,0,1759751407,13364.226318719993,441.1506975299999,54114.36180960001 2025-10-06,11:50:09.000,279,11046426,-795,0,1759751408,13364.280209199998,441.1295501400018,54114.44565504 2025-10-06,11:50:10.000,279,11046395,-795,0,1759751409,13364.199373479998,441.1295501400018,54114.410719440006 2025-10-06,11:50:11.000,279,11046415,-795,0,1759751410,13364.152219309988,441.12250101000245,54114.36180960001 2025-10-06,11:50:12.000,279,11046459,-795,0,1759751411,13364.132010380003,441.12250101000245,54114.2570028 2025-10-06,11:50:13.000,279,11046442,-795,0,1759751412,13364.098328829998,441.13659927000117,54114.20809296 2025-10-06,11:50:14.000,279,11046437,-795,0,1759751413,13364.152219309988,441.15774665999925,54114.40373232001 2025-10-06,11:50:15.000,279,11046469,-795,0,1759751414,13364.132010380003,441.14364840000053,54114.43866792 2025-10-06,11:50:16.000,279,11046471,-795,0,1759751415,13364.017493109997,441.15774665999925,54114.35482248001 2025-10-06,11:50:17.000,279,11046414,-795,0,1759751416,13363.936657389997,441.1929923100033,54114.08931192 2025-10-06,11:50:18.000,279,11046404,-795,0,1759751417,13363.876030599997,441.17184491999797,54114.22905432 2025-10-06,11:50:19.000,279,11046430,-795,0,1759751418,13363.882766909992,441.05905884000094,54114.21508008001 2025-10-06,11:50:20.000,279,11046402,-795,0,1759751419,13363.923184769992,440.9885675400001,54114.222067200004 2025-10-06,11:50:21.000,279,11046481,-795,0,1759751420,13364.051174660002,440.9533218900033,54114.18014448 2025-10-06,11:50:22.000,279,11046440,-795,0,1759751421,13364.017493109997,441.0026657999988,54114.0823248 2025-10-06,11:50:23.000,279,11046433,-795,0,1759751422,13364.145482999993,441.05905884000094,54114.23604144001 2025-10-06,11:50:24.000,279,11046429,-795,0,1759751423,13364.226318719993,441.12250101000245,54114.4666164 2025-10-06,11:50:25.000,279,11046449,-795,0,1759751424,13364.239791339998,441.1295501400018,54114.557448960004 2025-10-06,11:50:26.000,279,11046392,-795,0,1759751425,13364.192637169988,441.1788940500046,54114.52251336001 2025-10-06,11:50:27.000,279,11046438,-795,0,1759751426,13364.172428239988,441.2000414400027,54114.28495128001 2025-10-06,11:50:28.000,279,11046476,-795,0,1759751427,13364.138746689998,441.20709057000204,54114.38277096001 2025-10-06,11:50:29.000,279,11046433,-795,0,1759751428,13364.125274069993,441.2352870899995,54114.340848240005 2025-10-06,11:50:30.000,279,11046449,-795,0,1759751429,13364.105065139993,441.22118883000076,54114.35482248001 2025-10-06,11:50:31.000,279,11046450,-795,0,1759751430,13364.253263959989,441.2282379600001,54114.52950048001 2025-10-06,11:50:32.000,279,11046412,-795,0,1759751431,13364.253263959989,441.2493853499982,54114.557448960004 2025-10-06,11:50:33.000,279,11046417,-795,0,1759751432,13364.280209199998,441.22118883000076,54114.54347472 2025-10-06,11:50:34.000,279,11046354,-795,0,1759751433,13364.212846099988,441.2282379600001,54114.36180960001 2025-10-06,11:50:35.000,279,11046399,-795,0,1759751434,13364.239791339998,441.2282379600001,54114.40373232001 2025-10-06,11:50:36.000,279,11046444,-795,0,1759751435,13364.199373479998,441.2141397000014,54114.31289976001 2025-10-06,11:50:37.000,279,11046462,-795,0,1759751436,13364.179164549998,441.2000414400027,54114.13123464 2025-10-06,11:50:38.000,279,11046487,-795,0,1759751437,13364.219582409998,441.20709057000204,54114.26398992001 2025-10-06,11:50:39.000,279,11046429,-795,0,1759751438,13364.260000269998,441.1647957899986,54114.31988688 2025-10-06,11:50:40.000,279,11046442,-795,0,1759751439,13364.260000269998,441.14364840000053,54114.31988688 2025-10-06,11:50:41.000,279,11046432,-795,0,1759751440,13364.273472889989,441.09430448999774,54114.222067200004 2025-10-06,11:50:42.000,279,11046409,-795,0,1759751441,13364.300418129998,441.09430448999774,54114.37578384 2025-10-06,11:50:43.000,279,11046406,-795,0,1759751442,13364.219582409998,441.0520097100016,54114.075337680006 2025-10-06,11:50:44.000,279,11046444,-795,0,1759751443,13364.246527649993,440.9885675400001,54114.173157360005 2025-10-06,11:50:45.000,279,11046399,-795,0,1759751444,13364.246527649993,440.93922363000456,54114.18713160001 2025-10-06,11:50:46.000,279,11046427,-795,0,1759751445,13364.266736579993,440.91102710999985,54114.2570028 2025-10-06,11:50:47.000,279,11046431,-795,0,1759751446,13364.158955619998,440.84758493999834,54114.02642784001 2025-10-06,11:50:48.000,279,11046448,-795,0,1759751447,13364.233055029988,440.7982410300028,54114.15918312 2025-10-06,11:50:49.000,279,11046455,-795,0,1759751448,13364.226318719993,440.7559462499994,54114.2570028 2025-10-06,11:50:50.000,279,11046384,-795,0,1759751449,13364.192637169988,440.7066023400039,54114.20809296 2025-10-06,11:50:51.000,279,11046406,-795,0,1759751450,13364.145482999993,440.6079145199983,54114.0823248 2025-10-06,11:50:52.000,279,11046418,-795,0,1759751451,13364.105065139993,440.5867671300002,54114.06136344 2025-10-06,11:50:53.000,279,11046422,-795,0,1759751452,13364.105065139993,440.56561974000215,54113.98450512 2025-10-06,11:50:54.000,279,11046431,-795,0,1759751453,13364.044438349993,440.5092267,54113.96354376 2025-10-06,11:50:55.000,279,11046438,-795,0,1759751454,13364.125274069993,440.4316862699998,54114.11027328 2025-10-06,11:50:56.000,279,11046426,-795,0,1759751455,13364.084856209993,440.4246371400004,54114.01944072001 2025-10-06,11:50:57.000,279,11046422,-795,0,1759751456,13363.977075249997,440.3470967100002,54113.76091728001 2025-10-06,11:50:58.000,279,11046383,-795,0,1759751457,13363.983811559992,440.3611949699989,54113.907646800006 2025-10-06,11:50:59.000,279,11046387,-795,0,1759751458,13363.990547870002,440.2977528000047,54113.90065968001 2025-10-06,11:51:00.000,279,11046430,-795,0,1759751459,13363.977075249997,440.2766054099993,54113.97053088 2025-10-06,11:51:01.000,279,11046433,-795,0,1759751460,13363.943393699992,440.2836545399987,54113.907646800006 2025-10-06,11:51:02.000,279,11046406,-795,0,1759751461,13363.855821669997,440.2625071500006,54113.86572408 2025-10-06,11:51:03.000,279,11046492,-795,0,1759751462,13363.795194879996,440.2836545399987,54113.80284 2025-10-06,11:51:04.000,279,11046488,-795,0,1759751463,13363.822140119992,440.23431063000316,54113.98450512 2025-10-06,11:51:05.000,279,11046479,-795,0,1759751464,13363.896239529997,440.26955627999996,54114.06835056001 2025-10-06,11:51:06.000,279,11046450,-795,0,1759751465,13363.849085360001,440.25545802000124,54113.99847936001 2025-10-06,11:51:07.000,279,11046468,-795,0,1759751466,13363.721095469991,440.2766054099993,54113.80284 2025-10-06,11:51:08.000,279,11046454,-795,0,1759751467,13363.761513329991,440.35414583999955,54113.86572408 2025-10-06,11:51:09.000,279,11046496,-795,0,1759751468,13363.808667500001,440.31890019000275,54113.87969832001 2025-10-06,11:51:10.000,279,11046467,-795,0,1759751469,13363.795194879996,440.35414583999955,54113.9425824 2025-10-06,11:51:11.000,279,11046436,-795,0,1759751470,13363.748040710001,440.3611949699989,54113.94956952001 2025-10-06,11:51:12.000,279,11046473,-755,0,1759751471,13363.721095469991,440.36824409999826,54113.907646800006 2025-10-06,11:51:13.000,279,11046455,-795,0,1759751472,13363.694150229996,440.38234236000426,54113.79585288 2025-10-06,11:51:14.000,279,11046441,-795,0,1759751473,13363.700886539991,440.38234236000426,54113.8727112 2025-10-06,11:51:15.000,279,11046452,-795,0,1759751474,13363.660468679991,440.4316862699998,54113.858736960006 2025-10-06,11:51:16.000,279,11046488,-795,0,1759751475,13363.64699606,440.4598827900045,54113.82380136 2025-10-06,11:51:17.000,279,11046458,-795,0,1759751476,13363.55942402999,440.41758801000105,54113.60021352 2025-10-06,11:51:18.000,279,11046506,-795,0,1759751477,13363.512269859995,440.43873539999913,54113.56527792001 2025-10-06,11:51:19.000,279,11046460,-795,0,1759751478,13363.62678713,440.48103018000256,54113.718994560004 2025-10-06,11:51:20.000,279,11046452,-795,0,1759751479,13363.6065782,440.50217757000064,54113.67707184 2025-10-06,11:51:21.000,279,11046445,-795,0,1759751480,13363.57963295999,440.48103018000256,54113.72598168 2025-10-06,11:51:22.000,279,11046443,-795,0,1759751481,13363.6065782,440.48103018000256,54113.53034232 2025-10-06,11:51:23.000,279,11046451,-795,0,1759751482,13363.62005081999,440.5092267,54113.67707184 2025-10-06,11:51:24.000,279,11046474,-795,0,1759751483,13363.700886539991,440.48103018000256,54113.63514912 2025-10-06,11:51:25.000,279,11046424,-795,0,1759751484,13363.680677609991,440.50217757000064,54113.572265040006 2025-10-06,11:51:26.000,279,11046470,-795,0,1759751485,13363.59984188999,440.48103018000256,54113.53034232 2025-10-06,11:51:27.000,279,11046430,-795,0,1759751486,13363.47858830999,440.4880793100019,54113.32072872 2025-10-06,11:51:28.000,279,11046460,-795,0,1759751487,13363.66720499,440.51627582999936,54113.65611048 2025-10-06,11:51:29.000,279,11046404,-795,0,1759751488,13363.633523439996,440.5303740899981,54113.59322640001 2025-10-06,11:51:30.000,279,11046454,-795,0,1759751489,13363.633523439996,440.5092267,54113.56527792001 2025-10-06,11:51:31.000,279,11046431,-795,0,1759751490,13363.54595141,440.5374232200047,54113.41156128 2025-10-06,11:51:32.000,279,11046423,-795,0,1759751491,13363.49879723999,440.51627582999936,54113.37662568001 2025-10-06,11:51:33.000,279,11046488,-795,0,1759751492,13363.43817044999,440.51627582999936,54113.32072872 2025-10-06,11:51:34.000,279,11046385,-795,0,1759751493,13363.53921509999,440.5092267,54113.551303680004 2025-10-06,11:51:35.000,279,11046448,-795,0,1759751494,13363.49879723999,440.5303740899981,54113.46745824 2025-10-06,11:51:36.000,279,11046444,-795,0,1759751495,13363.572896649996,440.5374232200047,54113.60720064 2025-10-06,11:51:37.000,279,11046454,-795,0,1759751496,13363.46511569,440.51627582999936,54113.43252264 2025-10-06,11:51:38.000,279,11046449,-795,0,1759751497,13363.512269859995,440.50217757000064,54113.51636808001 2025-10-06,11:51:39.000,279,11046448,-795,0,1759751498,13363.45837937999,440.50217757000064,54113.36963856 2025-10-06,11:51:40.000,279,11046456,-795,0,1759751499,13363.49879723999,440.50217757000064,54113.453484000005 2025-10-06,11:51:41.000,279,11046462,-795,0,1759751500,13363.46511569,440.54447235000407,54113.572265040006 2025-10-06,11:51:42.000,279,11046456,-795,0,1759751501,13363.4044889,440.54447235000407,54113.4185484 2025-10-06,11:51:43.000,279,11046478,-795,0,1759751502,13363.512269859995,440.5092267,54113.502393840005 2025-10-06,11:51:44.000,279,11046451,-795,0,1759751503,13363.55942402999,440.50217757000064,54113.53034232 2025-10-06,11:51:45.000,279,11046476,-795,0,1759751504,13363.53921509999,440.4951284400013,54113.39758704001 2025-10-06,11:51:46.000,279,11046437,-795,0,1759751505,13363.57963295999,440.4739810500032,54113.44649688001 2025-10-06,11:51:47.000,279,11046481,-795,0,1759751506,13363.45837937999,440.4880793100019,54113.27181888 2025-10-06,11:51:48.000,279,11046488,-795,0,1759751507,13363.53921509999,440.4598827900045,54113.34867720001 2025-10-06,11:51:49.000,279,11046465,-795,0,1759751508,13363.492060929995,440.4598827900045,54113.32771584001 2025-10-06,11:51:50.000,279,11046426,-795,0,1759751509,13363.50553355,440.45283365999785,54113.42553552001 2025-10-06,11:51:51.000,279,11046479,-795,0,1759751510,13363.55942402999,440.45283365999785,54113.46745824 2025-10-06,11:51:52.000,279,11046465,-795,0,1759751511,13363.471851999995,440.4105388800017,54113.37662568001 2025-10-06,11:51:53.000,279,11046463,-795,0,1759751512,13363.471851999995,440.3611949699989,54113.355664320006 2025-10-06,11:51:54.000,279,11046439,-795,0,1759751513,13363.48532462,440.3752932300049,54113.49540672001 2025-10-06,11:51:55.000,279,11046440,-795,0,1759751514,13363.49879723999,440.36824409999826,54113.404574160006 2025-10-06,11:51:56.000,279,11046449,-795,0,1759751515,13363.46511569,440.3470967100002,54113.43252264 2025-10-06,11:51:57.000,279,11046449,-795,0,1759751516,13363.310180559994,440.3118510600034,54113.18098632001 2025-10-06,11:51:58.000,279,11046461,-795,0,1759751517,13363.34386211,440.3259493200021,54113.32072872 2025-10-06,11:51:59.000,279,11046486,-795,0,1759751518,13363.242817459999,440.36824409999826,54113.12508936 2025-10-06,11:52:00.000,279,11046439,-795,0,1759751519,13363.34386211,440.33299845000147,54113.36963856 2025-10-06,11:52:01.000,279,11046452,-795,0,1759751520,13363.29670793999,440.3611949699989,54113.334702960005 2025-10-06,11:52:02.000,279,11046443,-795,0,1759751521,13363.27649900999,440.3259493200021,54113.29976736 2025-10-06,11:52:03.000,279,11046506,-795,0,1759751522,13363.161981739999,440.3118510600034,54113.16002496001 2025-10-06,11:52:04.000,279,11046442,-795,0,1759751523,13363.141772809999,440.3611949699989,54113.20893480001 2025-10-06,11:52:05.000,279,11046446,-795,0,1759751524,13363.155245429989,440.4105388800017,54113.22989616001 2025-10-06,11:52:06.000,279,11046429,-795,0,1759751525,13363.121563879999,440.4105388800017,54113.25085752 2025-10-06,11:52:07.000,279,11046484,-795,0,1759751526,13363.040728159998,440.41758801000105,54113.19496056 2025-10-06,11:52:08.000,279,11046418,-795,0,1759751527,13363.020519229998,440.4316862699998,54113.25784464001 2025-10-06,11:52:09.000,279,11046448,-795,0,1759751528,13362.932947199988,440.50217757000064,54113.118102240005 2025-10-06,11:52:10.000,279,11046392,-715,0,1759751529,13362.953156129988,440.50217757000064,54113.22989616001 2025-10-06,11:52:11.000,279,11046473,-795,0,1759751530,13362.906001959993,440.56561974000215,54113.22989616001 2025-10-06,11:52:12.000,279,11046483,-795,0,1759751531,13362.906001959993,440.5867671300002,54113.32072872 2025-10-06,11:52:13.000,279,11046439,-795,0,1759751532,13362.831902550002,440.6572584300011,54113.16002496001 2025-10-06,11:52:14.000,279,11046419,-795,0,1759751533,13362.791484690002,440.7207006000026,54113.20194768 2025-10-06,11:52:15.000,279,11046442,-795,0,1759751534,13362.831902550002,440.7418479900007,54113.32771584001 2025-10-06,11:52:16.000,279,11046456,-795,0,1759751535,13362.852111480002,440.77709364000475,54113.4185484 2025-10-06,11:52:17.000,279,11046467,-795,0,1759751536,13362.804957309992,440.84758493999834,54113.36265144 2025-10-06,11:52:18.000,279,11046450,-795,0,1759751537,13362.838638859997,440.86168320000434,54113.34169008 2025-10-06,11:52:19.000,279,11046452,-795,0,1759751538,13362.852111480002,440.92512536999857,54113.355664320006 2025-10-06,11:52:20.000,279,11046501,-795,0,1759751539,13362.825166239993,440.96037102000264,54113.43950976 2025-10-06,11:52:21.000,279,11046422,-795,0,1759751540,13362.838638859997,441.00971492999815,54113.43950976 2025-10-06,11:52:22.000,279,11046443,-795,0,1759751541,13362.764539449992,441.0520097100016,54113.30675448001 2025-10-06,11:52:23.000,279,11046456,-795,0,1759751542,13362.845375169993,441.1013536200044,54113.4185484 2025-10-06,11:52:24.000,279,11046434,-795,0,1759751543,13362.980101369998,441.14364840000053,54113.502393840005 2025-10-06,11:52:25.000,279,11046424,-795,0,1759751544,13362.946419819993,441.1929923100033,54113.56527792001 2025-10-06,11:52:26.000,279,11046464,-795,0,1759751545,13363.033991849989,441.20709057000204,54113.51636808001 2025-10-06,11:52:27.000,279,11046401,-795,0,1759751546,13362.912738270003,441.24233621999883,54113.39758704001 2025-10-06,11:52:28.000,279,11046461,-795,0,1759751547,13363.074409709989,441.2282379600001,54113.39059992 2025-10-06,11:52:29.000,279,11046418,-795,0,1759751548,13363.114827569989,441.28463100000226,54113.43252264 2025-10-06,11:52:30.000,279,11046365,-795,0,1759751549,13363.188926979994,441.2775818700029,54113.57925216 2025-10-06,11:52:31.000,279,11046474,-795,0,1759751550,13363.28323532,441.30577839000034,54113.58623928 2025-10-06,11:52:32.000,279,11046454,-795,0,1759751551,13363.29670793999,441.298729260001,54113.551303680004 2025-10-06,11:52:33.000,279,11046411,-795,0,1759751552,13363.33712579999,441.30577839000034,54113.39758704001 2025-10-06,11:52:34.000,279,11046427,-795,0,1759751553,13363.431434139995,441.3128275199997,54113.53034232 2025-10-06,11:52:35.000,279,11046431,-795,0,1759751554,13363.46511569,441.28463100000226,54113.51636808001 2025-10-06,11:52:36.000,279,11046461,-795,0,1759751555,13363.512269859995,441.30577839000034,54113.59322640001 2025-10-06,11:52:37.000,279,11046438,-795,0,1759751556,13363.43817044999,441.2634836100042,54113.30675448001 2025-10-06,11:52:38.000,279,11046430,-795,0,1759751557,13363.492060929995,441.27053274000355,54113.50938096 2025-10-06,11:52:39.000,279,11046455,-795,0,1759751558,13363.57963295999,441.2634836100042,54113.59322640001 2025-10-06,11:52:40.000,279,11046468,-795,0,1759751559,13363.6065782,441.2141397000014,54113.572265040006 2025-10-06,11:52:41.000,279,11046439,-795,0,1759751560,13363.593105579996,441.2141397000014,54113.50938096 2025-10-06,11:52:42.000,279,11046429,-795,0,1759751561,13363.53921509999,441.18594318000396,54113.34867720001 2025-10-06,11:52:43.000,279,11046368,-795,0,1759751562,13363.50553355,441.17184491999797,54113.14605072 2025-10-06,11:52:44.000,279,11046464,-755,0,1759751563,13363.64699606,441.1295501400018,54113.46745824 2025-10-06,11:52:45.000,279,11046380,-795,0,1759751564,13363.640259749991,441.12250101000245,54113.49540672001 2025-10-06,11:52:46.000,279,11046424,-795,0,1759751565,13363.552687719995,441.05905884000094,54113.43252264 2025-10-06,11:52:47.000,279,11046467,-795,0,1759751566,13363.57963295999,441.0661079700003,54113.42553552001 2025-10-06,11:52:48.000,279,11046434,-795,0,1759751567,13363.52574248,441.02381319000415,54113.453484000005 2025-10-06,11:52:49.000,279,11046438,-795,0,1759751568,13363.55942402999,441.0167640600048,54113.404574160006 2025-10-06,11:52:50.000,279,11046430,-795,0,1759751569,13363.532478789995,440.9885675400001,54113.32072872 2025-10-06,11:52:51.000,279,11046363,-795,0,1759751570,13363.593105579996,440.9321744999979,54113.4884196 2025-10-06,11:52:52.000,279,11046451,-795,0,1759751571,13363.613314509996,440.91102710999985,54113.51636808001 2025-10-06,11:52:53.000,279,11046484,-795,0,1759751572,13363.58636927,440.87578146000305,54113.56527792001 2025-10-06,11:52:54.000,279,11046402,-795,0,1759751573,13363.54595141,440.8687323300037,54113.4185484 2025-10-06,11:52:55.000,279,11046446,-795,0,1759751574,13363.51900616999,440.840535809999,54113.551303680004 2025-10-06,11:52:56.000,279,11046390,-795,0,1759751575,13363.62678713,440.81233929000155,54113.6980332 2025-10-06,11:52:57.000,279,11046467,-795,0,1759751576,13363.51900616999,440.7841427700041,54113.47444536001 2025-10-06,11:52:58.000,279,11046416,-795,0,1759751577,13363.572896649996,440.7700445099981,54113.56527792001 2025-10-06,11:52:59.000,279,11046400,-795,0,1759751578,13363.57963295999,440.74889712000004,54113.57925216 2025-10-06,11:53:00.000,279,11046459,-795,0,1759751579,13363.54595141,440.6995532100045,54113.59322640001 2025-10-06,11:53:01.000,279,11046467,-795,0,1759751580,13363.613314509996,440.71365147000324,54113.621174880005 2025-10-06,11:53:02.000,279,11046474,-795,0,1759751581,13363.58636927,440.72774973000196,54113.628162 2025-10-06,11:53:03.000,279,11046408,-795,0,1759751582,13363.53921509999,440.7207006000026,54113.57925216 2025-10-06,11:53:04.000,279,11046422,-795,0,1759751583,13363.51900616999,440.6925040799979,54113.60720064 2025-10-06,11:53:05.000,279,11046472,-795,0,1759751584,13363.451643069995,440.6995532100045,54113.49540672001 2025-10-06,11:53:06.000,279,11046397,-795,0,1759751585,13363.532478789995,440.6925040799979,54113.65611048 2025-10-06,11:53:07.000,279,11046498,-795,0,1759751586,13363.370807349995,440.7066023400039,54113.47444536001 2025-10-06,11:53:08.000,279,11046463,-795,0,1759751587,13363.45837937999,440.67840581999917,54113.572265040006 2025-10-06,11:53:09.000,279,11046460,-795,0,1759751588,13363.431434139995,440.68545494999853,54113.53732944 2025-10-06,11:53:10.000,279,11046468,-795,0,1759751589,13363.44490676,440.72774973000196,54113.64912336 2025-10-06,11:53:11.000,279,11046473,-795,0,1759751590,13363.43817044999,440.71365147000324,54113.739955920006 2025-10-06,11:53:12.000,279,11046475,-795,0,1759751591,13363.37754365999,440.7418479900007,54113.71200744001 2025-10-06,11:53:13.000,279,11046494,-795,0,1759751592,13363.370807349995,440.6995532100045,54113.60021352 2025-10-06,11:53:14.000,279,11046400,-795,0,1759751593,13363.411225209995,440.7347988600013,54113.71200744001 2025-10-06,11:53:15.000,279,11046479,-795,0,1759751594,13363.36407104,440.72774973000196,54113.691046080006 2025-10-06,11:53:16.000,279,11046458,-795,0,1759751595,13363.32365318,440.74889712000004,54113.718994560004 2025-10-06,11:53:17.000,279,11046482,-795,0,1759751596,13363.188926979994,440.7207006000026,54113.46745824 2025-10-06,11:53:18.000,279,11046450,-795,0,1759751597,13363.229344839994,440.7700445099981,54113.58623928 2025-10-06,11:53:19.000,279,11046456,-795,0,1759751598,13363.28323532,440.79119190000347,54113.73296880001 2025-10-06,11:53:20.000,279,11046488,-795,0,1759751599,13363.209135909994,440.82643755000026,54113.72598168 2025-10-06,11:53:21.000,279,11046417,-795,0,1759751600,13363.202399599999,440.81233929000155,54113.60021352 2025-10-06,11:53:22.000,279,11046416,-755,0,1759751601,13363.188926979994,440.84758493999834,54113.47444536001 2025-10-06,11:53:23.000,279,11046420,-795,0,1759751602,13363.141772809999,440.8193884200009,54113.5582908 2025-10-06,11:53:24.000,279,11046429,-795,0,1759751603,13363.168718049994,440.8546340699977,54113.551303680004 2025-10-06,11:53:25.000,279,11046478,-795,0,1759751604,13363.047464469993,440.8546340699977,54113.53732944 2025-10-06,11:53:26.000,279,11046437,-795,0,1759751605,13363.094618639989,440.8828305900024,54113.453484000005 2025-10-06,11:53:27.000,279,11046405,-795,0,1759751606,13363.067673399994,440.8828305900024,54113.27181888 2025-10-06,11:53:28.000,279,11046431,-795,0,1759751607,13363.101354949998,440.93922363000456,54113.4185484 2025-10-06,11:53:29.000,279,11046450,-795,0,1759751608,13363.21587221999,440.9180762399992,54113.63514912 2025-10-06,11:53:30.000,279,11046460,-795,0,1759751609,13363.188926979994,440.9039779800005,54113.60720064 2025-10-06,11:53:31.000,279,11046433,-795,0,1759751610,13363.155245429989,440.9180762399992,54113.60021352 2025-10-06,11:53:32.000,279,11046456,-795,0,1759751611,13363.114827569989,440.8828305900024,54113.48143248 2025-10-06,11:53:33.000,279,11046459,-795,0,1759751612,13363.081146019998,440.91102710999985,54113.47444536001 2025-10-06,11:53:34.000,279,11046440,-795,0,1759751613,13363.242817459999,440.8898797200018,54113.58623928 2025-10-06,11:53:35.000,279,11046448,-795,0,1759751614,13363.26302639,440.89692885000113,54113.628162 2025-10-06,11:53:36.000,279,11046445,-795,0,1759751615,13363.26302639,440.91102710999985,54113.50938096 2025-10-06,11:53:37.000,279,11046441,-795,0,1759751616,13363.161981739999,440.84758493999834,54113.2438704 2025-10-06,11:53:38.000,279,11046461,-795,0,1759751617,13363.27649900999,440.8193884200009,54113.46047112 2025-10-06,11:53:39.000,279,11046493,-795,0,1759751618,13363.31691686999,440.81233929000155,54113.50938096 2025-10-06,11:53:40.000,279,11046477,-795,0,1759751619,13363.35733472999,440.8052901600022,54113.50938096 2025-10-06,11:53:41.000,279,11046483,-795,0,1759751620,13363.4044889,440.76299537999876,54113.53732944 2025-10-06,11:53:42.000,279,11046473,-795,0,1759751621,13363.4044889,440.6925040799979,54113.41156128 2025-10-06,11:53:43.000,279,11046466,-795,0,1759751622,13363.43817044999,440.6995532100045,54113.383612800004 2025-10-06,11:53:44.000,279,11046434,-795,0,1759751623,13363.44490676,440.65020930000173,54113.453484000005 2025-10-06,11:53:45.000,279,11046486,-795,0,1759751624,13363.532478789995,440.60086538999894,54113.46047112 2025-10-06,11:53:46.000,279,11046435,-795,0,1759751625,13363.59984188999,440.55152148000343,54113.551303680004 2025-10-06,11:53:47.000,279,11046456,-795,0,1759751626,13363.431434139995,440.4951284400013,54113.22989616001 2025-10-06,11:53:48.000,279,11046466,-795,0,1759751627,13363.532478789995,440.45283365999785,54113.32771584001 2025-10-06,11:53:49.000,279,11046373,-795,0,1759751628,13363.593105579996,440.38234236000426,54113.43950976 2025-10-06,11:53:50.000,279,11046429,-795,0,1759751629,13363.59984188999,440.4105388800017,54113.53034232 2025-10-06,11:53:51.000,279,11046445,-795,0,1759751630,13363.714359159996,440.36824409999826,54113.60021352 2025-10-06,11:53:52.000,279,11046466,-795,0,1759751631,13363.64699606,440.31890019000275,54113.46047112 2025-10-06,11:53:53.000,279,11046494,-795,0,1759751632,13363.66720499,440.2625071500006,54113.46047112 2025-10-06,11:53:54.000,279,11046369,-795,0,1759751633,13363.707622850001,440.2413597600025,54113.5582908 2025-10-06,11:53:55.000,279,11046430,-795,0,1759751634,13363.700886539991,440.17086846000166,54113.56527792001 2025-10-06,11:53:56.000,279,11046449,-795,0,1759751635,13363.68741392,440.1638193300023,54113.523355200006 2025-10-06,11:53:57.000,279,11046455,-795,0,1759751636,13363.572896649996,440.1285736799982,54113.26483176 2025-10-06,11:53:58.000,279,11046432,-795,0,1759751637,13363.6065782,440.10742629000015,54113.37662568001 2025-10-06,11:53:59.000,279,11046477,-755,0,1759751638,13363.700886539991,440.07218064000335,54113.53732944 2025-10-06,11:54:00.000,279,11046443,-795,0,1759751639,13363.66720499,440.051033249998,54113.46745824 2025-10-06,11:54:01.000,279,11046439,-795,0,1759751640,13363.640259749991,440.0369349899993,54113.43950976 2025-10-06,11:54:02.000,279,11046399,-795,0,1759751641,13363.55942402999,439.9946402100031,54113.2438704 2025-10-06,11:54:03.000,279,11046382,-795,0,1759751642,13363.53921509999,439.98759108000377,54113.34169008 2025-10-06,11:54:04.000,279,11046393,-795,0,1759751643,13363.55942402999,439.94529630000034,54113.27181888 2025-10-06,11:54:05.000,279,11046418,-795,0,1759751644,13363.532478789995,439.938247170001,54113.26483176 2025-10-06,11:54:06.000,279,11046454,-795,0,1759751645,13363.39775258999,439.938247170001,54113.19496056 2025-10-06,11:54:07.000,279,11046429,-795,0,1759751646,13363.33712579999,439.8889032599982,54113.05521816 2025-10-06,11:54:08.000,279,11046438,-795,0,1759751647,13363.33712579999,439.938247170001,54113.19496056 2025-10-06,11:54:09.000,279,11046421,-795,0,1759751648,13363.4044889,439.9523454299997,54113.3137416 2025-10-06,11:54:10.000,279,11046396,-795,0,1759751649,13363.330389489995,439.92414891000226,54113.285793120005 2025-10-06,11:54:11.000,279,11046467,-795,0,1759751650,13363.27649900999,439.94529630000034,54113.285793120005 2025-10-06,11:54:12.000,279,11046471,-795,0,1759751651,13363.209135909994,439.8889032599982,54113.13207648 2025-10-06,11:54:13.000,279,11046418,-795,0,1759751652,13363.114827569989,439.9664436899984,54113.12508936 2025-10-06,11:54:14.000,279,11046431,-795,0,1759751653,13363.087882329994,439.9946402100031,54113.118102240005 2025-10-06,11:54:15.000,279,11046456,-795,0,1759751654,13363.114827569989,440.0157876000012,54113.22989616001 2025-10-06,11:54:16.000,279,11046473,-795,0,1759751655,13363.040728159998,440.051033249998,54113.14605072 2025-10-06,11:54:17.000,279,11046483,-795,0,1759751656,13362.872320410002,440.0157876000012,54112.90848864 2025-10-06,11:54:18.000,279,11046434,-795,0,1759751657,13362.932947199988,440.07218064000335,54113.11111512001 2025-10-06,11:54:19.000,279,11046374,-795,0,1759751658,13362.906001959993,440.05808238000463,54113.05521816 2025-10-06,11:54:20.000,279,11046451,-795,0,1759751659,13362.906001959993,440.17086846000166,54113.22989616001 2025-10-06,11:54:21.000,279,11046477,-795,0,1759751660,13362.885793029993,440.19201584999973,54113.20893480001 2025-10-06,11:54:22.000,279,11046465,-795,0,1759751661,13362.764539449992,440.177917590001,54113.048231040004 2025-10-06,11:54:23.000,279,11046432,-795,0,1759751662,13362.771275760002,440.25545802000124,54113.19496056 2025-10-06,11:54:24.000,279,11046475,-795,0,1759751663,13362.690440040002,440.25545802000124,54112.98534696 2025-10-06,11:54:25.000,279,11046467,-795,0,1759751664,13362.778012069997,440.3118510600034,54113.25085752 2025-10-06,11:54:26.000,279,11046379,-795,0,1759751665,13362.764539449992,440.3400475800008,54113.19496056 2025-10-06,11:54:27.000,279,11046451,-795,0,1759751666,13362.609604320001,440.31890019000275,54112.9643856 2025-10-06,11:54:28.000,279,11046418,-795,0,1759751667,13362.609604320001,440.35414583999955,54113.069192400006 2025-10-06,11:54:29.000,279,11046479,-795,0,1759751668,13362.596131699996,440.3470967100002,54113.020282560006 2025-10-06,11:54:30.000,279,11046460,-795,0,1759751669,13362.643285869992,440.3611949699989,54113.13906360001 2025-10-06,11:54:31.000,279,11046432,-795,0,1759751670,13362.623076939992,440.3400475800008,54113.13906360001 2025-10-06,11:54:32.000,279,11046455,-795,0,1759751671,13362.495087049996,440.41758801000105,54112.950411360005 2025-10-06,11:54:33.000,279,11046482,-795,0,1759751672,13362.629813250001,440.40348975000234,54113.15303784 2025-10-06,11:54:34.000,279,11046425,-795,0,1759751673,13362.569186460001,440.41758801000105,54113.048231040004 2025-10-06,11:54:35.000,279,11046421,-795,0,1759751674,13362.582659079992,440.38234236000426,54112.98534696 2025-10-06,11:54:36.000,279,11046430,-795,0,1759751675,13362.616340629997,440.38234236000426,54112.999321200004 2025-10-06,11:54:37.000,279,11046454,-795,0,1759751676,13362.589395390001,440.3611949699989,54112.81066896 2025-10-06,11:54:38.000,279,11046451,-795,0,1759751677,13362.602868009992,440.3893914900036,54112.92246288001 2025-10-06,11:54:39.000,279,11046435,-795,0,1759751678,13362.697176349997,440.3400475800008,54113.069192400006 2025-10-06,11:54:40.000,279,11046426,-795,0,1759751679,13362.730857900002,440.3400475800008,54113.12508936 2025-10-06,11:54:41.000,279,11046448,-795,0,1759751680,13362.751066830002,440.2977528000047,54112.999321200004 2025-10-06,11:54:42.000,279,11046396,-795,0,1759751681,13362.690440040002,440.26955627999996,54112.880540160004 2025-10-06,11:54:43.000,279,11046443,-795,0,1759751682,13362.730857900002,440.2413597600025,54112.83861744 2025-10-06,11:54:44.000,279,11046467,-795,0,1759751683,13362.737594209997,440.2625071500006,54112.89451440001 2025-10-06,11:54:45.000,279,11046423,-795,0,1759751684,13362.690440040002,440.23431063000316,54112.81765608 2025-10-06,11:54:46.000,279,11046446,-795,0,1759751685,13362.690440040002,440.2131632399978,54112.77573336001 2025-10-06,11:54:47.000,279,11046477,-795,0,1759751686,13362.697176349997,440.1426719400042,54112.67791368001 2025-10-06,11:54:48.000,279,11046459,-795,0,1759751687,13362.764539449992,440.177917590001,54112.80368184001 2025-10-06,11:54:49.000,279,11046493,-795,0,1759751688,13362.879056719998,440.1426719400042,54112.92945 2025-10-06,11:54:50.000,279,11046410,-795,0,1759751689,13362.831902550002,440.1497210700036,54112.880540160004 2025-10-06,11:54:51.000,279,11046518,-795,0,1759751690,13362.865584099993,440.1003771600008,54112.81066896 2025-10-06,11:54:52.000,279,11046466,-795,0,1759751691,13362.831902550002,440.09332803000143,54112.67791368001 2025-10-06,11:54:53.000,279,11046385,-795,0,1759751692,13362.831902550002,440.09332803000143,54112.75477200001 2025-10-06,11:54:54.000,279,11046418,-795,0,1759751693,13362.912738270003,440.1003771600008,54112.82464320001 2025-10-06,11:54:55.000,279,11046465,-795,0,1759751694,13363.033991849989,440.0792297700027,54112.901501520006 2025-10-06,11:54:56.000,279,11046444,-795,0,1759751695,13362.980101369998,440.065131510004,54112.831630320004 2025-10-06,11:54:57.000,279,11046507,-795,0,1759751696,13362.946419819993,440.0792297700027,54112.517209920006 2025-10-06,11:54:58.000,279,11046409,-795,0,1759751697,13363.007046609993,440.10742629000015,54112.79669472 2025-10-06,11:54:59.000,279,11046410,-795,0,1759751698,13363.081146019998,440.10742629000015,54112.74778488 2025-10-06,11:55:00.000,279,11046425,-795,0,1759751699,13363.087882329994,440.12152454999887,54112.80368184001 2025-10-06,11:55:01.000,279,11046464,-795,0,1759751700,13363.108091259994,440.08627890000207,54112.81765608 2025-10-06,11:55:02.000,279,11046472,-795,0,1759751701,13363.033991849989,440.1003771600008,54112.76874624 2025-10-06,11:55:03.000,279,11046509,-795,0,1759751702,13363.054200779989,440.1144754199995,54112.77573336001 2025-10-06,11:55:04.000,279,11046423,-795,0,1759751703,13363.148509119994,440.1003771600008,54112.950411360005 2025-10-06,11:55:05.000,279,11046469,-795,0,1759751704,13363.19566328999,440.10742629000015,54112.93643712 2025-10-06,11:55:06.000,279,11046422,-795,0,1759751705,13363.128300189994,440.1144754199995,54112.901501520006 2025-10-06,11:55:07.000,279,11046418,-795,0,1759751706,13363.007046609993,440.1003771600008,54112.580094 2025-10-06,11:55:08.000,279,11046432,-795,0,1759751707,13363.054200779989,440.09332803000143,54112.782720480005 2025-10-06,11:55:09.000,279,11046413,-795,0,1759751708,13363.087882329994,440.1285736799982,54112.733810640006 2025-10-06,11:55:10.000,279,11046473,-795,0,1759751709,13363.108091259994,440.1497210700036,54112.81765608 2025-10-06,11:55:11.000,279,11046458,-795,0,1759751710,13363.148509119994,440.1285736799982,54112.8595788 2025-10-06,11:55:12.000,279,11046475,-795,0,1759751711,13363.128300189994,440.17086846000166,54112.76175912 2025-10-06,11:55:13.000,279,11046467,-795,0,1759751712,13363.101354949998,440.13562281000486,54112.6499652 2025-10-06,11:55:14.000,279,11046422,-795,0,1759751713,13363.141772809999,440.1285736799982,54112.77573336001 2025-10-06,11:55:15.000,279,11046468,-795,0,1759751714,13363.161981739999,440.1497210700036,54112.74778488 2025-10-06,11:55:16.000,279,11046435,-795,0,1759751715,13363.087882329994,440.1497210700036,54112.733810640006 2025-10-06,11:55:17.000,279,11046447,-795,0,1759751716,13363.013782919988,440.10742629000015,54112.42637736 2025-10-06,11:55:18.000,279,11046438,-795,0,1759751717,13362.959892439998,440.12152454999887,54112.517209920006 2025-10-06,11:55:19.000,279,11046438,-795,0,1759751718,13363.033991849989,440.13562281000486,54112.566119760006 2025-10-06,11:55:20.000,279,11046449,-795,0,1759751719,13363.128300189994,440.1426719400042,54112.733810640006 2025-10-06,11:55:21.000,279,11046469,-795,0,1759751720,13363.148509119994,440.1426719400042,54112.70586216001 2025-10-06,11:55:22.000,279,11046467,-795,0,1759751721,13363.121563879999,440.12152454999887,54112.76874624 2025-10-06,11:55:23.000,279,11046439,-795,0,1759751722,13363.033991849989,440.1285736799982,54112.55913264001 2025-10-06,11:55:24.000,279,11046471,-795,0,1759751723,13362.993573989988,440.1144754199995,54112.48926144001 2025-10-06,11:55:25.000,279,11046471,-795,0,1759751724,13363.060937089998,440.1426719400042,54112.58708112001 2025-10-06,11:55:26.000,279,11046425,-795,0,1759751725,13363.027255539993,440.1638193300023,54112.55214552 2025-10-06,11:55:27.000,279,11046459,-795,0,1759751726,13363.033991849989,440.17086846000166,54112.52419704 2025-10-06,11:55:28.000,279,11046474,-795,0,1759751727,13363.054200779989,440.15677020000294,54112.55214552 2025-10-06,11:55:29.000,279,11046454,-795,0,1759751728,13363.121563879999,440.1990649799991,54112.63599096001 2025-10-06,11:55:30.000,279,11046446,-795,0,1759751729,13363.074409709989,440.19201584999973,54112.63599096001 2025-10-06,11:55:31.000,279,11046449,-795,0,1759751730,13363.054200779989,440.19201584999973,54112.58708112001 2025-10-06,11:55:32.000,279,11046477,-795,0,1759751731,13363.060937089998,440.19201584999973,54112.517209920006 2025-10-06,11:55:33.000,279,11046461,-795,0,1759751732,13362.959892439998,440.2131632399978,54112.4752872 2025-10-06,11:55:34.000,279,11046436,-795,0,1759751733,13363.027255539993,440.22021237000445,54112.59406824 2025-10-06,11:55:35.000,279,11046438,-795,0,1759751734,13363.054200779989,440.2484088900019,54112.67092656 2025-10-06,11:55:36.000,279,11046421,-795,0,1759751735,13363.033991849989,440.2131632399978,54112.53118416 2025-10-06,11:55:37.000,279,11046446,-795,0,1759751736,13362.973365059988,440.19201584999973,54112.405416 2025-10-06,11:55:38.000,279,11046400,-795,0,1759751737,13363.047464469993,440.20611410999845,54112.447338720005 2025-10-06,11:55:39.000,279,11046400,-795,0,1759751738,13363.108091259994,440.22021237000445,54112.55214552 2025-10-06,11:55:40.000,279,11046441,-795,0,1759751739,13363.161981739999,440.2131632399978,54112.62201672 2025-10-06,11:55:41.000,279,11046454,-795,0,1759751740,13363.108091259994,440.25545802000124,54112.60105536 2025-10-06,11:55:42.000,279,11046420,-795,0,1759751741,13363.060937089998,440.177917590001,54112.545158400004 2025-10-06,11:55:43.000,279,11046453,-795,0,1759751742,13363.135036499989,440.22021237000445,54112.62900384 2025-10-06,11:55:44.000,279,11046396,-795,0,1759751743,13363.222608529999,440.1849667200004,54112.782720480005 2025-10-06,11:55:45.000,279,11046444,-795,0,1759751744,13363.242817459999,440.1849667200004,54112.74778488 2025-10-06,11:55:46.000,279,11046448,-795,0,1759751745,13363.121563879999,440.17086846000166,54112.566119760006 2025-10-06,11:55:47.000,279,11046482,-795,0,1759751746,13363.168718049994,440.10742629000015,54112.496248560004 2025-10-06,11:55:48.000,279,11046480,-795,0,1759751747,13363.229344839994,440.07218064000335,54112.566119760006 2025-10-06,11:55:49.000,279,11046471,-795,0,1759751748,13363.229344839994,440.0792297700027,54112.615029600005 2025-10-06,11:55:50.000,279,11046475,-795,0,1759751749,13363.249553769994,440.04398411999864,54112.684900800006 2025-10-06,11:55:51.000,279,11046472,-795,0,1759751750,13363.310180559994,440.00873847000184,54112.70586216001 2025-10-06,11:55:52.000,279,11046470,-795,0,1759751751,13363.34386211,439.9664436899984,54112.80368184001 2025-10-06,11:55:53.000,279,11046507,-795,0,1759751752,13363.27649900999,439.94529630000034,54112.712849280004 2025-10-06,11:55:54.000,279,11046377,-795,0,1759751753,13363.32365318,439.9170997800029,54112.74079776 2025-10-06,11:55:55.000,279,11046407,-795,0,1759751754,13363.30344425,439.8889032599982,54112.782720480005 2025-10-06,11:55:56.000,279,11046416,-795,0,1759751755,13363.34386211,439.8325102200033,54112.74778488 2025-10-06,11:55:57.000,279,11046447,-795,0,1759751756,13363.161981739999,439.7267732699984,54112.50323568 2025-10-06,11:55:58.000,279,11046488,-795,0,1759751757,13363.25629007999,439.7267732699984,54112.64297808 2025-10-06,11:55:59.000,279,11046463,-795,0,1759751758,13363.27649900999,439.73382239999773,54112.80368184001 2025-10-06,11:56:00.000,279,11046408,-795,0,1759751759,13363.27649900999,439.66333110000414,54112.81066896 2025-10-06,11:56:01.000,279,11046456,-795,0,1759751760,13363.222608529999,439.6562819700048,54112.7198364 2025-10-06,11:56:02.000,279,11046468,-795,0,1759751761,13363.148509119994,439.5928398000033,54112.55214552 2025-10-06,11:56:03.000,279,11046403,-795,0,1759751762,13363.128300189994,439.52939763000177,54112.684900800006 2025-10-06,11:56:04.000,279,11046437,-795,0,1759751763,13363.114827569989,439.5364467600011,54112.67092656 2025-10-06,11:56:05.000,279,11046464,-795,0,1759751764,13363.020519229998,439.5082502400037,54112.57310688 2025-10-06,11:56:06.000,279,11046505,-795,0,1759751765,13362.986837679993,439.45185720000154,54112.60804248001 2025-10-06,11:56:07.000,279,11046410,-795,0,1759751766,13362.939683509998,439.45185720000154,54112.48926144001 2025-10-06,11:56:08.000,279,11046435,-795,0,1759751767,13362.912738270003,439.43070981000346,54112.55214552 2025-10-06,11:56:09.000,279,11046417,-795,0,1759751768,13362.879056719998,439.4095624199981,54112.59406824 2025-10-06,11:56:10.000,279,11046438,-795,0,1759751769,13362.865584099993,439.3813659000007,54112.58708112001 2025-10-06,11:56:11.000,279,11046398,-795,0,1759751770,13362.784748379992,439.40251328999875,54112.48926144001 2025-10-06,11:56:12.000,279,11046442,-795,0,1759751771,13362.697176349997,439.38841503000003,54112.43336448 2025-10-06,11:56:13.000,279,11046422,-795,0,1759751772,13362.609604320001,439.38841503000003,54112.30759632 2025-10-06,11:56:14.000,279,11046417,-795,0,1759751773,13362.643285869992,439.35316938000324,54112.42637736 2025-10-06,11:56:15.000,279,11046485,-795,0,1759751774,13362.616340629997,439.38841503000003,54112.405416 2025-10-06,11:56:16.000,279,11046430,-795,0,1759751775,13362.555713839996,439.3602185100026,54112.398428880006 2025-10-06,11:56:17.000,279,11046446,-795,0,1759751776,13362.420987639991,439.3249728599985,54112.160866800004 2025-10-06,11:56:18.000,279,11046418,-795,0,1759751777,13362.48835074,439.30382547000045,54112.22375088001 2025-10-06,11:56:19.000,279,11046449,-795,0,1759751778,13362.46814181,439.3320219899979,54112.28663496 2025-10-06,11:56:20.000,279,11046413,-795,0,1759751779,13362.461405499991,439.28972721000173,54112.31458344 2025-10-06,11:56:21.000,279,11046458,-795,0,1759751780,13362.40077870999,439.25448155999766,54112.37048040001 2025-10-06,11:56:22.000,279,11046453,-795,0,1759751781,13362.31994298999,439.275628950003,54112.1958024 2025-10-06,11:56:23.000,279,11046417,-795,0,1759751782,13362.292997749995,439.2262850400002,54112.22375088001 2025-10-06,11:56:24.000,279,11046426,-795,0,1759751783,13362.34015191999,439.25448155999766,54112.34253192001 2025-10-06,11:56:25.000,279,11046442,-795,0,1759751784,13362.28626144,439.24038329999894,54112.32157056001 2025-10-06,11:56:26.000,279,11046416,-795,0,1759751785,13362.26605251,439.18399026000407,54112.27266072001 2025-10-06,11:56:27.000,279,11046466,-795,0,1759751786,13362.12459,439.14169548000064,54112.07003424 2025-10-06,11:56:28.000,279,11046413,-675,0,1759751787,13362.151535239995,439.14169548000064,54112.0909956 2025-10-06,11:56:29.000,279,11046456,-795,0,1759751788,13362.171744169995,439.10644983000384,54112.02811152 2025-10-06,11:56:30.000,279,11046442,-795,0,1759751789,13362.131326309995,439.09235156999785,54112.18881528 2025-10-06,11:56:31.000,279,11046457,-795,0,1759751790,13362.12459,439.0500567900017,54112.22375088001 2025-10-06,11:56:32.000,279,11046426,-795,0,1759751791,13362.09764475999,439.04300766000233,54112.13990544 2025-10-06,11:56:33.000,279,11046429,-795,0,1759751792,13362.03701796999,438.95841810000275,54112.00715016001 2025-10-06,11:56:34.000,279,11046422,-795,0,1759751793,13362.03701796999,438.93022157999803,54112.16785392 2025-10-06,11:56:35.000,279,11046452,-795,0,1759751794,13362.01680903999,438.8879268000019,54112.13291832001 2025-10-06,11:56:36.000,279,11046423,-795,0,1759751795,13361.956182249989,438.8808776700025,54112.14689256 2025-10-06,11:56:37.000,279,11046443,-795,0,1759751796,13361.807983429993,438.82448463000037,54111.93029184 2025-10-06,11:56:38.000,279,11046443,-795,0,1759751797,13361.807983429993,438.8033372400023,54111.96522744001 2025-10-06,11:56:39.000,279,11046455,-795,0,1759751798,13361.821456049998,438.76104245999886,54112.1259312 2025-10-06,11:56:40.000,279,11046434,-795,0,1759751799,13361.713675089988,438.77514072000486,54112.05606000001 2025-10-06,11:56:41.000,279,11046446,-795,0,1759751800,13361.713675089988,438.72579681000207,54112.09798272 2025-10-06,11:56:42.000,279,11046458,-795,0,1759751801,13361.605894129993,438.690551159998,54112.111956960005 2025-10-06,11:56:43.000,279,11046455,-795,0,1759751802,13361.504849479992,438.690551159998,54111.81849792001 2025-10-06,11:56:44.000,279,11046445,-795,0,1759751803,13361.403804829992,438.7187476800027,54111.874394880004 2025-10-06,11:56:45.000,279,11046480,-795,0,1759751804,13361.383595899992,438.66235464000056,54111.74862672001 2025-10-06,11:56:46.000,279,11046447,-795,0,1759751805,13361.302760179991,438.6694037699999,54111.8115108 2025-10-06,11:56:47.000,279,11046470,-795,0,1759751806,13361.04004408999,438.6341581200031,54111.39927072 2025-10-06,11:56:48.000,279,11046461,-795,0,1759751807,13361.06698933,438.68350202999864,54111.67176840001 2025-10-06,11:56:49.000,279,11046452,-795,0,1759751808,13361.12761612,438.71169855000335,54111.79753656001 2025-10-06,11:56:50.000,279,11046453,-795,0,1759751809,13361.033307779995,438.71169855000335,54111.76958808001 2025-10-06,11:56:51.000,279,11046457,-795,0,1759751810,13361.033307779995,438.71169855000335,54111.68574264 2025-10-06,11:56:52.000,279,11046429,-795,0,1759751811,13360.86490003,438.77514072000486,54111.539013120004 2025-10-06,11:56:53.000,279,11046439,-795,0,1759751812,13360.87837264999,438.817435500001,54111.60189720001 2025-10-06,11:56:54.000,279,11046458,-795,0,1759751813,13360.851427409994,438.8526811499978,54111.65080704001 2025-10-06,11:56:55.000,279,11046495,-795,0,1759751814,13360.90531789,438.82448463000037,54111.727665360006 2025-10-06,11:56:56.000,279,11046448,-795,0,1759751815,13360.790800619994,438.9020250600006,54111.58792296 2025-10-06,11:56:57.000,279,11046455,-795,0,1759751816,13360.716701209989,438.90907418999996,54111.30843816 2025-10-06,11:56:58.000,279,11046464,-795,0,1759751817,13360.716701209989,438.99366374999954,54111.559974480006 2025-10-06,11:56:59.000,279,11046383,-795,0,1759751818,13360.763855379999,439.02186027000425,54111.5669616 2025-10-06,11:57:00.000,279,11046454,-795,0,1759751819,13360.75711906999,439.05710592000105,54111.5669616 2025-10-06,11:57:01.000,279,11046481,-795,0,1759751820,13360.656074419989,439.0853024399985,54111.4272192 2025-10-06,11:57:02.000,279,11046450,-795,0,1759751821,13360.703228589999,439.14874461,54111.54600024 2025-10-06,11:57:03.000,279,11046455,-795,0,1759751822,13360.736910139989,439.1628428699987,54111.5669616 2025-10-06,11:57:04.000,279,11046482,-795,0,1759751823,13360.676283349989,439.20513765000214,54111.50407752001 2025-10-06,11:57:05.000,279,11046452,-795,0,1759751824,13360.851427409994,439.26857982000365,54111.69971688001 2025-10-06,11:57:06.000,279,11046384,-795,0,1759751825,13360.851427409994,439.275628950003,54111.73465248 2025-10-06,11:57:07.000,279,11046448,-795,0,1759751826,13360.77732799999,439.2474324299983,54111.28048968 2025-10-06,11:57:08.000,279,11046467,-795,0,1759751827,13360.79753692999,439.3108745999998,54111.50407752001 2025-10-06,11:57:09.000,279,11046443,-795,0,1759751828,13360.8446911,439.26857982000365,54111.52503888 2025-10-06,11:57:10.000,279,11046457,-795,0,1759751829,13360.89858157999,439.3320219899979,54111.54600024 2025-10-06,11:57:11.000,279,11046449,-795,0,1759751830,13360.96594468,439.30382547000045,54111.65080704001 2025-10-06,11:57:12.000,279,11046469,-795,0,1759751831,13360.97941729999,439.31792372999917,54111.61587144 2025-10-06,11:57:13.000,279,11046466,-795,0,1759751832,13360.97941729999,439.28972721000173,54111.48311616001 2025-10-06,11:57:14.000,279,11046432,-795,0,1759751833,13361.00636254,439.28972721000173,54111.59491008 2025-10-06,11:57:15.000,279,11046463,-795,0,1759751834,13361.06698933,439.2474324299983,54111.608884320005 2025-10-06,11:57:16.000,279,11046478,-795,0,1759751835,13361.093934569995,439.21923591000086,54111.608884320005 2025-10-06,11:57:17.000,279,11046452,-795,0,1759751836,13360.99962622999,439.15579373999935,54111.273502560005 2025-10-06,11:57:18.000,279,11046466,-795,0,1759751837,13361.033307779995,439.1980885200028,54111.47612904 2025-10-06,11:57:19.000,279,11046461,-795,0,1759751838,13361.134352429995,439.15579373999935,54111.5669616 2025-10-06,11:57:20.000,279,11046456,-795,0,1759751839,13361.16803398,439.0994007000045,54111.59491008 2025-10-06,11:57:21.000,279,11046442,-795,0,1759751840,13361.12761612,439.12054809000256,54111.55298736001 2025-10-06,11:57:22.000,279,11046439,-795,0,1759751841,13361.053516709995,439.0500567900017,54111.392283600006 2025-10-06,11:57:23.000,279,11046421,-795,0,1759751842,13361.08719826,438.99366374999954,54111.490103280004 2025-10-06,11:57:24.000,279,11046487,-795,0,1759751843,13361.08719826,439.00776200999826,54111.51805176 2025-10-06,11:57:25.000,279,11046423,-795,0,1759751844,13361.08046194999,438.9654672300021,54111.52503888 2025-10-06,11:57:26.000,279,11046460,-795,0,1759751845,13360.92552682,438.9231724499987,54111.36433512001 2025-10-06,11:57:27.000,279,11046415,-795,0,1759751846,13360.871636339994,438.89497593000124,54111.18267 2025-10-06,11:57:28.000,279,11046454,-795,0,1759751847,13360.90531789,438.90907418999996,54111.28048968 2025-10-06,11:57:29.000,279,11046402,-795,0,1759751848,13360.912054199995,438.85973028000444,54111.40625784 2025-10-06,11:57:30.000,279,11046455,-635,0,1759751849,13360.871636339994,438.84563201999845,54111.35036088 2025-10-06,11:57:31.000,279,11046450,-795,0,1759751850,13360.85816371999,438.8667794100038,54111.2874768 2025-10-06,11:57:32.000,279,11046428,-795,0,1759751851,13360.763855379999,438.7892389800036,54111.18965712 2025-10-06,11:57:33.000,279,11046448,-795,0,1759751852,13360.696492279989,438.82448463000037,54111.18965712 2025-10-06,11:57:34.000,279,11046436,-795,0,1759751853,13360.709964899994,438.817435500001,54111.26651544001 2025-10-06,11:57:35.000,279,11046440,-795,0,1759751854,13360.716701209989,438.7892389800036,54111.31542528001 2025-10-06,11:57:36.000,279,11046478,-795,0,1759751855,13360.615656559989,438.7892389800036,54111.30145104 2025-10-06,11:57:37.000,279,11046439,-795,0,1759751856,13360.453985120002,438.77514072000486,54111.12677304001 2025-10-06,11:57:38.000,279,11046438,-795,0,1759751857,13360.561766079998,438.8033372400023,54111.19664424001 2025-10-06,11:57:39.000,279,11046481,-795,0,1759751858,13360.548293459993,438.7892389800036,54111.23856696 2025-10-06,11:57:40.000,279,11046435,-795,0,1759751859,13360.501139289998,438.83153375999973,54111.25952832 2025-10-06,11:57:41.000,279,11046433,-795,0,1759751860,13360.541557149998,438.7892389800036,54111.23856696 2025-10-06,11:57:42.000,279,11046492,-795,0,1759751861,13360.386622019993,438.817435500001,54111.19664424001 2025-10-06,11:57:43.000,279,11046451,-795,0,1759751862,13360.427039879993,438.8033372400023,54111.24555408001 2025-10-06,11:57:44.000,279,11046449,-795,0,1759751863,13360.501139289998,438.817435500001,54111.39927072 2025-10-06,11:57:45.000,279,11046467,-795,0,1759751864,13360.514611909988,438.8033372400023,54111.51805176 2025-10-06,11:57:46.000,279,11046467,-795,0,1759751865,13360.514611909988,438.7821898500042,54111.36433512001 2025-10-06,11:57:47.000,279,11046448,-795,0,1759751866,13360.325995229992,438.7398950700008,54111.1127988 2025-10-06,11:57:48.000,279,11046440,-795,0,1759751867,13360.332731540002,438.7539933299995,54111.1127988 2025-10-06,11:57:49.000,279,11046435,-795,0,1759751868,13360.325995229992,438.7187476800027,54111.06388896 2025-10-06,11:57:50.000,279,11046461,-795,0,1759751869,13360.440512499998,438.8033372400023,54111.36433512001 2025-10-06,11:57:51.000,279,11046460,-795,0,1759751870,13360.433776190002,438.7892389800036,54111.4272192 2025-10-06,11:57:52.000,279,11046447,-795,0,1759751871,13360.406830949993,438.76104245999886,54111.35036088 2025-10-06,11:57:53.000,279,11046446,-795,0,1759751872,13360.379885709997,438.7680915899982,54111.36433512001 2025-10-06,11:57:54.000,279,11046484,-795,0,1759751873,13360.299049989997,438.74694420000014,54111.224592720006 2025-10-06,11:57:55.000,279,11046403,-795,0,1759751874,13360.312522610002,438.69760029000463,54111.322412400004 2025-10-06,11:57:56.000,279,11046483,-795,0,1759751875,13360.265368439992,438.66235464000056,54111.16170864 2025-10-06,11:57:57.000,279,11046448,-795,0,1759751876,13360.150851170001,438.7187476800027,54111.02196624 2025-10-06,11:57:58.000,279,11046462,-795,0,1759751877,13360.204741649992,438.7328459400014,54111.28048968 2025-10-06,11:57:59.000,279,11046465,-795,0,1759751878,13360.177796409997,438.76104245999886,54111.30843816 2025-10-06,11:58:00.000,279,11046473,-795,0,1759751879,13360.191269030001,438.7328459400014,54111.392283600006 2025-10-06,11:58:01.000,279,11046438,-795,0,1759751880,13360.204741649992,438.71169855000335,54111.41324496001 2025-10-06,11:58:02.000,279,11046437,-795,0,1759751881,13360.144114859992,438.72579681000207,54111.33638664001 2025-10-06,11:58:03.000,279,11046416,-795,0,1759751882,13360.063279139991,438.72579681000207,54111.1127988 2025-10-06,11:58:04.000,279,11046460,-795,0,1759751883,13360.090224380001,438.7187476800027,54111.21061848 2025-10-06,11:58:05.000,279,11046487,-795,0,1759751884,13360.036333899996,438.7539933299995,54111.24555408001 2025-10-06,11:58:06.000,279,11046484,-795,0,1759751885,13360.063279139991,438.74694420000014,54111.343373760006 2025-10-06,11:58:07.000,279,11046424,-795,0,1759751886,13359.874662459995,438.7328459400014,54110.95908216001 2025-10-06,11:58:08.000,279,11046432,-795,0,1759751887,13359.94876187,438.72579681000207,54111.175682880006 2025-10-06,11:58:09.000,279,11046457,-795,0,1759751888,13359.9689708,438.7398950700008,54111.28048968 2025-10-06,11:58:10.000,279,11046405,-795,0,1759751889,13359.88139876999,438.76104245999886,54111.24555408001 2025-10-06,11:58:11.000,279,11046441,-795,0,1759751890,13359.88813508,438.7539933299995,54111.19664424001 2025-10-06,11:58:12.000,279,11046425,-795,0,1759751891,13359.88139876999,438.72579681000207,54111.035940480004 2025-10-06,11:58:13.000,279,11046448,-795,0,1759751892,13359.86118983999,438.690551159998,54111.04991472001 2025-10-06,11:58:14.000,279,11046440,-795,0,1759751893,13359.86118983999,438.66235464000056,54111.16869576001 2025-10-06,11:58:15.000,279,11046430,-795,0,1759751894,13359.86792615,438.690551159998,54111.06388896 2025-10-06,11:58:16.000,279,11046419,-795,0,1759751895,13359.82750829,438.6341581200031,54111.105811680005 2025-10-06,11:58:17.000,279,11046492,-795,0,1759751896,13359.733199949995,438.61301072999777,54110.889210960006 2025-10-06,11:58:18.000,279,11046427,-795,0,1759751897,13359.80056304999,438.61301072999777,54111.01497912 2025-10-06,11:58:19.000,279,11046417,-795,0,1759751898,13359.84098090999,438.5918633399997,54111.0429276 2025-10-06,11:58:20.000,279,11046405,-795,0,1759751899,13359.78035411999,438.5425194300042,54111.0429276 2025-10-06,11:58:21.000,279,11046403,-795,0,1759751900,13359.854453529995,438.5213720399988,54111.02895336001 2025-10-06,11:58:22.000,279,11046452,-795,0,1759751901,13359.652364229994,438.47907726000267,54110.74248144001 2025-10-06,11:58:23.000,279,11046481,-795,0,1759751902,13359.80729936,438.4720281300033,54110.889210960006 2025-10-06,11:58:24.000,279,11046481,-795,0,1759751903,13359.82750829,438.41563509000116,54110.889210960006 2025-10-06,11:58:25.000,279,11046448,-795,0,1759751904,13359.874662459995,438.37334030999773,54111.1127988 2025-10-06,11:58:26.000,279,11046434,-795,0,1759751905,13359.834244599995,438.38038944000436,54111.09882456001 2025-10-06,11:58:27.000,279,11046494,-795,0,1759751906,13359.712991019995,438.3310455300016,54110.86126248001 2025-10-06,11:58:28.000,279,11046459,-795,0,1759751907,13359.753408879995,438.3451437900003,54110.91715944 2025-10-06,11:58:29.000,279,11046480,-795,0,1759751908,13359.80056304999,438.3098981400035,54110.87523672 2025-10-06,11:58:30.000,279,11046413,-795,0,1759751909,13359.793826739995,438.3098981400035,54111.00100488001 2025-10-06,11:58:31.000,279,11046463,-795,0,1759751910,13359.834244599995,438.2817016199988,54110.98004352001 2025-10-06,11:58:32.000,279,11046480,-795,0,1759751911,13359.773617809995,438.23940684000263,54110.89619808 2025-10-06,11:58:33.000,279,11046458,-795,0,1759751912,13359.80729936,438.2112103199979,54110.82632688 2025-10-06,11:58:34.000,279,11046423,-795,0,1759751913,13359.82077197999,438.19006292999984,54110.96606928 2025-10-06,11:58:35.000,279,11046468,-795,0,1759751914,13359.84098090999,438.19006292999984,54110.92414656 2025-10-06,11:58:36.000,279,11046461,-795,0,1759751915,13359.773617809995,438.15481728000304,54110.95209504 2025-10-06,11:58:37.000,279,11046467,-795,0,1759751916,13359.692782089995,438.119571629999,54110.63068752 2025-10-06,11:58:38.000,279,11046418,-795,0,1759751917,13359.72646364,438.1759646700011,54110.88222384001 2025-10-06,11:58:39.000,279,11046414,-795,0,1759751918,13359.70625471,438.16891554000176,54110.85427536 2025-10-06,11:58:40.000,279,11046473,-795,0,1759751919,13359.7668815,438.1618664100024,54111.01497912 2025-10-06,11:58:41.000,279,11046463,-795,0,1759751920,13359.753408879995,438.1830138000005,54111.01497912 2025-10-06,11:58:42.000,279,11046358,-795,0,1759751921,13359.70625471,438.2112103199979,54110.94510792 2025-10-06,11:58:43.000,279,11046475,-795,0,1759751922,13359.64562792,438.1759646700011,54110.819339760004 2025-10-06,11:58:44.000,279,11046408,-795,0,1759751923,13359.585001129999,438.1759646700011,54110.82632688 2025-10-06,11:58:45.000,279,11046450,-795,0,1759751924,13359.63889160999,438.19006292999984,54110.95209504 2025-10-06,11:58:46.000,279,11046447,-795,0,1759751925,13359.59847374999,438.1971120599992,54110.94510792 2025-10-06,11:58:47.000,279,11046427,-795,0,1759751926,13359.591737439994,438.21825945000455,54110.868249600004 2025-10-06,11:58:48.000,279,11046501,-795,0,1759751927,13359.524374339999,438.25350510000135,54110.85427536 2025-10-06,11:58:49.000,279,11046426,-795,0,1759751928,13359.443538619998,438.3239964000022,54110.700558720004 2025-10-06,11:58:50.000,279,11046407,-795,0,1759751929,13359.382911829998,438.35219291999965,54110.78440416 2025-10-06,11:58:51.000,279,11046422,-795,0,1759751930,13359.470483859994,438.35219291999965,54110.868249600004 2025-10-06,11:58:52.000,279,11046478,-795,0,1759751931,13359.382911829998,438.36629117999837,54110.80536552 2025-10-06,11:58:53.000,279,11046384,-795,0,1759751932,13359.275130870003,438.4438316099986,54110.77741704 2025-10-06,11:58:54.000,279,11046417,-795,0,1759751933,13359.355966589988,438.46497900000395,54110.94510792 2025-10-06,11:58:55.000,279,11046443,-795,0,1759751934,13359.349230279993,438.51432290999946,54110.95209504 2025-10-06,11:58:56.000,279,11046460,-795,0,1759751935,13359.241449319998,438.577765080001,54110.868249600004 2025-10-06,11:58:57.000,279,11046479,-795,0,1759751936,13359.147140979992,438.58481421000033,54110.56081632 2025-10-06,11:58:58.000,279,11046392,-795,0,1759751937,13359.207767769993,438.62710899000376,54110.84728824 2025-10-06,11:58:59.000,279,11046455,-795,0,1759751938,13359.207767769993,438.6553055100012,54110.840301120006 2025-10-06,11:59:00.000,279,11046454,-795,0,1759751939,13359.167349909992,438.7328459400014,54110.86126248001 2025-10-06,11:59:01.000,279,11046448,-795,0,1759751940,13359.187558839993,438.7821898500042,54110.86126248001 2025-10-06,11:59:02.000,279,11046447,-795,0,1759751941,13359.012414780002,438.79628811000293,54110.73549432 2025-10-06,11:59:03.000,279,11046427,-795,0,1759751942,13359.066305259992,438.84563201999845,54110.77741704 2025-10-06,11:59:04.000,279,11046416,-795,0,1759751943,13359.079777879997,438.8808776700025,54110.93113368001 2025-10-06,11:59:05.000,279,11046475,-795,0,1759751944,13359.066305259992,438.89497593000124,54110.77741704 2025-10-06,11:59:06.000,279,11046466,-795,0,1759751945,13359.032623710002,438.944319840004,54110.88222384001 2025-10-06,11:59:07.000,279,11046449,-795,0,1759751946,13358.897897509996,438.9866146200002,54110.62370040001 2025-10-06,11:59:08.000,279,11046453,-795,0,1759751947,13358.978733229997,439.0500567900017,54110.79139128001 2025-10-06,11:59:09.000,279,11046423,-795,0,1759751948,13358.891161200001,439.0853024399985,54110.56780344 2025-10-06,11:59:10.000,279,11046428,-795,0,1759751949,13358.971996920001,439.10644983000384,54110.7983784 2025-10-06,11:59:11.000,279,11046470,-795,0,1759751950,13358.998942159997,439.1346463500013,54110.91715944 2025-10-06,11:59:12.000,279,11046442,-795,0,1759751951,13359.005678469992,439.1769411300047,54110.91017232001 2025-10-06,11:59:13.000,279,11046474,-795,0,1759751952,13358.985469539992,439.1980885200028,54110.70754584 2025-10-06,11:59:14.000,279,11046451,-795,0,1759751953,13359.059568949997,439.2333341699996,54110.9031852 2025-10-06,11:59:15.000,279,11046462,-795,0,1759751954,13359.079777879997,439.2615306900043,54110.85427536 2025-10-06,11:59:16.000,279,11046442,-795,0,1759751955,13359.099986809997,439.2967763400011,54110.9031852 2025-10-06,11:59:17.000,279,11046465,-795,0,1759751956,13358.985469539992,439.26857982000365,54110.51190648 2025-10-06,11:59:18.000,279,11046452,-795,0,1759751957,13359.126932049992,439.3320219899979,54110.819339760004 2025-10-06,11:59:19.000,279,11046456,-795,0,1759751958,13359.261658249998,439.3743167700013,54110.96606928 2025-10-06,11:59:20.000,279,11046415,-795,0,1759751959,13359.342493969998,439.35316938000324,54111.01497912 2025-10-06,11:59:21.000,279,11046452,-795,0,1759751960,13359.342493969998,439.40251328999875,54110.95908216001 2025-10-06,11:59:22.000,279,11046449,-795,0,1759751961,13359.430065999994,439.36726764000196,54110.75645568 2025-10-06,11:59:23.000,279,11046414,-795,0,1759751962,13359.450274929994,439.40251328999875,54110.87523672 2025-10-06,11:59:24.000,279,11046476,-795,0,1759751963,13359.544583269999,439.41661155000475,54110.91715944 2025-10-06,11:59:25.000,279,11046446,-795,0,1759751964,13359.605210059999,439.4589063300009,54110.94510792 2025-10-06,11:59:26.000,279,11046480,-795,0,1759751965,13359.544583269999,439.3743167700013,54110.819339760004 2025-10-06,11:59:27.000,279,11046477,-795,0,1759751966,13359.53784695999,439.41661155000475,54110.79139128001 2025-10-06,11:59:28.000,279,11046483,-795,0,1759751967,13359.733199949995,439.43070981000346,54110.91715944 2025-10-06,11:59:29.000,279,11046488,-795,0,1759751968,13359.86118983999,439.4448080700022,54110.9730564 2025-10-06,11:59:30.000,279,11046447,-795,0,1759751969,13359.894871389995,439.4448080700022,54110.868249600004 2025-10-06,11:59:31.000,279,11046477,-795,0,1759751970,13359.94876187,439.45185720000154,54110.88222384001 2025-10-06,11:59:32.000,279,11046436,-795,0,1759751971,13359.9689708,439.40251328999875,54110.74248144001 2025-10-06,11:59:33.000,279,11046446,-795,0,1759751972,13359.98244341999,439.40251328999875,54110.770429920005 2025-10-06,11:59:34.000,279,11046428,-795,0,1759751973,13360.110433310001,439.3954641599994,54110.77741704 2025-10-06,11:59:35.000,279,11046443,-795,0,1759751974,13360.258632129997,439.40251328999875,54110.99401776 2025-10-06,11:59:36.000,279,11046420,-795,0,1759751975,13360.325995229992,439.40251328999875,54110.9730564 2025-10-06,11:59:37.000,279,11046449,-795,0,1759751976,13360.292313680002,439.35316938000324,54110.7285072 2025-10-06,11:59:38.000,279,11046501,-795,0,1759751977,13360.379885709997,439.31792372999917,54110.79139128001 2025-10-06,11:59:39.000,279,11046454,-795,0,1759751978,13360.474194050003,439.3461202500039,54110.88222384001 2025-10-06,11:59:40.000,279,11046436,-795,0,1759751979,13360.521348219998,439.3602185100026,54110.98004352001 2025-10-06,11:59:41.000,279,11046467,-795,0,1759751980,13360.635865489989,439.35316938000324,54111.01497912 2025-10-06,11:59:42.000,279,11046477,-795,0,1759751981,13360.555029769988,439.30382547000045,54110.91017232001 2025-10-06,11:59:43.000,279,11046466,-755,0,1759751982,13360.575238699988,439.31792372999917,54111.056901840006 2025-10-06,11:59:44.000,279,11046481,-795,0,1759751983,13360.736910139989,439.2967763400011,54111.12677304001 2025-10-06,11:59:45.000,279,11046441,-795,0,1759751984,13360.703228589999,439.3249728599985,54111.02196624 2025-10-06,11:59:46.000,279,11046465,-795,0,1759751985,13360.77732799999,439.275628950003,54111.19664424001 2025-10-06,11:59:47.000,279,11046473,-795,0,1759751986,13360.662810729998,439.24038329999894,54110.98004352001 2025-10-06,11:59:48.000,279,11046461,-795,0,1759751987,13360.723437519999,439.275628950003,54111.09882456001 2025-10-06,11:59:49.000,279,11046460,-795,0,1759751988,13360.75711906999,439.2615306900043,54111.175682880006 2025-10-06,11:59:50.000,279,11046467,-795,0,1759751989,13360.784064309999,439.25448155999766,54111.26651544001 2025-10-06,11:59:51.000,279,11046441,-795,0,1759751990,13360.736910139989,439.26857982000365,54111.224592720006 2025-10-06,11:59:52.000,279,11046492,-795,0,1759751991,13360.79753692999,439.2615306900043,54111.26651544001 2025-10-06,11:59:53.000,279,11046453,-795,0,1759751992,13360.770591689994,439.2333341699996,54111.16869576001 2025-10-06,11:59:54.000,279,11046468,-795,0,1759751993,13360.784064309999,439.1910393900034,54111.23157984 2025-10-06,11:59:55.000,279,11046444,-795,0,1759751994,13360.804273239999,439.2121867800015,54111.39927072 2025-10-06,11:59:56.000,279,11046433,-795,0,1759751995,13360.790800619994,439.1980885200028,54111.392283600006 2025-10-06,11:59:57.000,279,11046446,-795,0,1759751996,13360.622392869998,439.14874461,54111.273502560005 2025-10-06,11:59:58.000,279,11046489,-795,0,1759751997,13360.669547039994,439.18399026000407,54111.357348 2025-10-06,11:59:59.000,279,11046438,-795,0,1759751998,13360.750382759994,439.15579373999935,54111.4970904 2025-10-06,12:00:00.000,279,11046465,-795,0,1759751999,13360.736910139989,439.14169548000064,54111.53202600001 2025-10-06,12:00:01.000,279,11046480,-795,0,1759752000,13360.656074419989,439.12054809000256,54111.53202600001 2025-10-06,12:00:02.000,279,11046432,-795,0,1759752001,13360.629129179993,439.07120417999977,54111.35036088 2025-10-06,12:00:03.000,279,11046417,-795,0,1759752002,13360.595447629988,439.0500567900017,54111.44818056 2025-10-06,12:00:04.000,279,11046474,-795,0,1759752003,13360.615656559989,439.05710592000105,54111.47612904 2025-10-06,12:00:05.000,279,11046474,-795,0,1759752004,13360.541557149998,439.0007128799989,54111.50407752001 2025-10-06,12:00:06.000,279,11046460,-795,0,1759752005,13360.447248809993,438.97251636000146,54111.4272192 2025-10-06,12:00:07.000,279,11046456,-795,0,1759752006,13360.379885709997,438.9513689700034,54111.30145104 2025-10-06,12:00:08.000,279,11046443,-795,0,1759752007,13360.467457739993,438.93727071000467,54111.441193440005 2025-10-06,12:00:09.000,279,11046426,-795,0,1759752008,13360.453985120002,438.93022157999803,54111.58093584001 2025-10-06,12:00:10.000,279,11046452,-795,0,1759752009,13360.386622019993,438.90907418999996,54111.4970904 2025-10-06,12:00:11.000,279,11046445,-795,0,1759752010,13360.339467849997,438.8667794100038,54111.43420632001 2025-10-06,12:00:12.000,279,11046409,-795,0,1759752011,13360.251895820002,438.7892389800036,54111.30843816 2025-10-06,12:00:13.000,279,11046448,-795,0,1759752012,13360.218214269997,438.8033372400023,54111.322412400004 2025-10-06,12:00:14.000,279,11046454,-795,0,1759752013,13360.258632129997,438.8033372400023,54111.37830936 2025-10-06,12:00:15.000,279,11046431,-795,0,1759752014,13360.157587479996,438.7539933299995,54111.273502560005 2025-10-06,12:00:16.000,279,11046453,-795,0,1759752015,13360.218214269997,438.7187476800027,54111.45516768 2025-10-06,12:00:17.000,279,11046435,-795,0,1759752016,13360.043070209991,438.72579681000207,54111.175682880006 2025-10-06,12:00:18.000,279,11046452,-795,0,1759752017,13360.110433310001,438.6412072500025,54111.26651544001 2025-10-06,12:00:19.000,279,11046464,-795,0,1759752018,13360.090224380001,438.59891246999905,54111.24555408001 2025-10-06,12:00:20.000,279,11046463,-795,0,1759752019,13360.090224380001,438.5566176900029,54111.224592720006 2025-10-06,12:00:21.000,279,11046468,-795,0,1759752020,13360.117169619996,438.4931755200014,54111.14773440001 2025-10-06,12:00:22.000,279,11046437,-795,0,1759752021,13360.016124969996,438.47907726000267,54110.80536552 2025-10-06,12:00:23.000,279,11046468,-795,0,1759752022,13360.150851170001,438.5284211699982,54110.95908216001 2025-10-06,12:00:24.000,279,11046475,-795,0,1759752023,13360.144114859992,438.6341581200031,54110.96606928 2025-10-06,12:00:25.000,279,11046472,-795,0,1759752024,13360.157587479996,438.68350202999864,54111.16170864 2025-10-06,12:00:26.000,279,11046436,-795,0,1759752025,13360.076751759996,438.7328459400014,54111.154721520004 2025-10-06,12:00:27.000,279,11046482,-795,0,1759752026,13359.88139876999,438.71169855000335,54110.91017232001 2025-10-06,12:00:28.000,279,11046447,-795,0,1759752027,13359.86118983999,438.69760029000463,54111.07087608 2025-10-06,12:00:29.000,279,11046471,-795,0,1759752028,13359.88139876999,438.6694037699999,54111.13376016 2025-10-06,12:00:30.000,279,11046461,-795,0,1759752029,13359.92855294,438.66235464000056,54111.23856696 2025-10-06,12:00:31.000,279,11046422,-795,0,1759752030,13359.915080319995,438.6553055100012,54111.2874768 2025-10-06,12:00:32.000,279,11046442,-755,0,1759752031,13359.874662459995,438.6553055100012,54111.21061848 2025-10-06,12:00:33.000,279,11046455,-795,0,1759752032,13359.894871389995,438.6553055100012,54111.13376016 2025-10-06,12:00:34.000,279,11046363,-795,0,1759752033,13359.94202555999,438.690551159998,54111.224592720006 2025-10-06,12:00:35.000,279,11046384,-795,0,1759752034,13359.88813508,438.66235464000056,54111.18965712 2025-10-06,12:00:36.000,279,11046447,-795,0,1759752035,13359.90160769999,438.66235464000056,54111.21760560001 2025-10-06,12:00:37.000,279,11046487,-795,0,1759752036,13359.80056304999,438.6553055100012,54110.98004352001 2025-10-06,12:00:38.000,279,11046448,-795,0,1759752037,13359.92181662999,438.6553055100012,54111.07087608 2025-10-06,12:00:39.000,279,11046466,-795,0,1759752038,13359.96223448999,438.64825638000184,54111.175682880006 2025-10-06,12:00:40.000,279,11046441,-795,0,1759752039,13359.9689708,438.6412072500025,54111.14773440001 2025-10-06,12:00:41.000,279,11046437,-795,0,1759752040,13359.98917973,438.690551159998,54111.13376016 2025-10-06,12:00:42.000,279,11046434,-795,0,1759752041,13359.94876187,438.66235464000056,54110.91017232001 2025-10-06,12:00:43.000,279,11046447,-795,0,1759752042,13359.9689708,438.6553055100012,54111.056901840006 2025-10-06,12:00:44.000,279,11046449,-795,0,1759752043,13359.975707109996,438.6412072500025,54110.9730564 2025-10-06,12:00:45.000,279,11046432,-795,0,1759752044,13360.022861279991,438.64825638000184,54111.08485032 2025-10-06,12:00:46.000,279,11046455,-795,0,1759752045,13359.955498179996,438.62710899000376,54110.89619808 2025-10-06,12:00:47.000,279,11046467,-795,0,1759752046,13359.935289249996,438.6059615999984,54110.770429920005 2025-10-06,12:00:48.000,279,11046490,-795,0,1759752047,13360.00938866,438.58481421000033,54110.938120800005 2025-10-06,12:00:49.000,279,11046459,-795,0,1759752048,13360.130642240001,438.5918633399997,54111.01497912 2025-10-06,12:00:50.000,279,11046378,-795,0,1759752049,13360.002652349991,438.54956856000354,54110.80536552 2025-10-06,12:00:51.000,279,11046459,-795,0,1759752050,13360.016124969996,438.56366682000225,54110.96606928 2025-10-06,12:00:52.000,279,11046443,-795,0,1759752051,13359.894871389995,438.5213720399988,54110.68658448 2025-10-06,12:00:53.000,279,11046427,-795,0,1759752052,13359.915080319995,438.5213720399988,54110.76344280001 2025-10-06,12:00:54.000,279,11046447,-795,0,1759752053,13359.94202555999,438.5354703000048,54110.70754584 2025-10-06,12:00:55.000,279,11046468,-795,0,1759752054,13360.056542829996,438.486126390002,54110.86126248001 2025-10-06,12:00:56.000,279,11046428,-795,0,1759752055,13359.94202555999,438.47907726000267,54110.83331400001 2025-10-06,12:00:57.000,279,11046426,-795,0,1759752056,13359.88813508,438.46497900000395,54110.51190648 2025-10-06,12:00:58.000,279,11046410,-795,0,1759752057,13359.935289249996,438.4438316099986,54110.68658448 2025-10-06,12:00:59.000,279,11046451,-795,0,1759752058,13359.975707109996,438.43678247999924,54110.68658448 2025-10-06,12:01:00.000,279,11046439,-795,0,1759752059,13359.92855294,438.46497900000395,54110.76344280001 2025-10-06,12:01:01.000,279,11046408,-675,0,1759752060,13359.82750829,438.4085859600018,54110.59575192001 2025-10-06,12:01:02.000,279,11046423,-795,0,1759752061,13359.86792615,438.4226842200005,54110.75645568 2025-10-06,12:01:03.000,279,11046469,-795,0,1759752062,13359.82077197999,438.4085859600018,54110.700558720004 2025-10-06,12:01:04.000,279,11046453,-795,0,1759752063,13359.84771722,438.3944877000031,54110.67959736 2025-10-06,12:01:05.000,279,11046474,-795,0,1759752064,13359.88139876999,438.41563509000116,54110.7285072 2025-10-06,12:01:06.000,279,11046389,-795,0,1759752065,13359.78035411999,438.37334030999773,54110.5887648 2025-10-06,12:01:07.000,279,11046480,-795,0,1759752066,13359.652364229994,438.3874385700037,54110.35818984001 2025-10-06,12:01:08.000,279,11046470,-795,0,1759752067,13359.733199949995,438.40153683000244,54110.49793224001 2025-10-06,12:01:09.000,279,11046453,-795,0,1759752068,13359.692782089995,438.40153683000244,54110.57479056001 2025-10-06,12:01:10.000,279,11046505,-795,0,1759752069,13359.69951839999,438.4297333499999,54110.66562312001 2025-10-06,12:01:11.000,279,11046448,-795,0,1759752070,13359.692782089995,438.4579298700046,54110.75645568 2025-10-06,12:01:12.000,279,11046457,-795,0,1759752071,13359.652364229994,438.46497900000395,54110.67959736 2025-10-06,12:01:13.000,279,11046490,-795,0,1759752072,13359.564792199999,438.46497900000395,54110.504919360006 2025-10-06,12:01:14.000,279,11046443,-795,0,1759752073,13359.57826481999,438.4720281300033,54110.62370040001 2025-10-06,12:01:15.000,279,11046467,-795,0,1759752074,13359.544583269999,438.50022465000075,54110.64466176001 2025-10-06,12:01:16.000,279,11046446,-795,0,1759752075,13359.490692789994,438.50022465000075,54110.5887648 2025-10-06,12:01:17.000,279,11046427,-795,0,1759752076,13359.342493969998,438.54956856000354,54110.30229288 2025-10-06,12:01:18.000,279,11046435,-795,0,1759752077,13359.329021349993,438.59891246999905,54110.4140868 2025-10-06,12:01:19.000,279,11046470,-795,0,1759752078,13359.423329689998,438.6200598600044,54110.64466176001 2025-10-06,12:01:20.000,279,11046458,-795,0,1759752079,13359.409857069993,438.62710899000376,54110.69357160001 2025-10-06,12:01:21.000,279,11046467,-795,0,1759752080,13359.389648139993,438.6553055100012,54110.62370040001 2025-10-06,12:01:22.000,279,11046452,-795,0,1759752081,13359.376175519988,438.704649420004,54110.42107392 2025-10-06,12:01:23.000,279,11046426,-795,0,1759752082,13359.389648139993,438.7328459400014,54110.57479056001 2025-10-06,12:01:24.000,279,11046458,-795,0,1759752083,13359.389648139993,438.7187476800027,54110.532867840004 2025-10-06,12:01:25.000,279,11046441,-795,0,1759752084,13359.423329689998,438.7680915899982,54110.5188936 2025-10-06,12:01:26.000,279,11046475,-795,0,1759752085,13359.369439209993,438.77514072000486,54110.483958000004 2025-10-06,12:01:27.000,279,11046448,-795,0,1759752086,13359.268394559993,438.7821898500042,54110.134602 2025-10-06,12:01:28.000,279,11046443,-795,0,1759752087,13359.490692789994,438.82448463000037,54110.52588072001 2025-10-06,12:01:29.000,279,11046472,-795,0,1759752088,13359.55805588999,438.8385828899991,54110.63068752 2025-10-06,12:01:30.000,279,11046446,-795,0,1759752089,13359.55805588999,438.8526811499978,54110.553829200006 2025-10-06,12:01:31.000,279,11046504,-795,0,1759752090,13359.510901719994,438.8526811499978,54110.54684208001 2025-10-06,12:01:32.000,279,11046433,-795,0,1759752091,13359.477220169989,438.8385828899991,54110.32325424 2025-10-06,12:01:33.000,279,11046452,-795,0,1759752092,13359.423329689998,438.85973028000444,54110.28831864001 2025-10-06,12:01:34.000,279,11046459,-795,0,1759752093,13359.483956479999,438.87382854000316,54110.23242168 2025-10-06,12:01:35.000,279,11046457,-795,0,1759752094,13359.59847374999,438.90907418999996,54110.4490224 2025-10-06,12:01:36.000,279,11046432,-795,0,1759752095,13359.652364229994,438.8667794100038,54110.46998376 2025-10-06,12:01:37.000,279,11046450,-795,0,1759752096,13359.55805588999,438.8808776700025,54110.218447440006 2025-10-06,12:01:38.000,279,11046394,-795,0,1759752097,13359.632155299994,438.8808776700025,54110.3442156 2025-10-06,12:01:39.000,279,11046465,-795,0,1759752098,13359.68604578,438.8667794100038,54110.37216408 2025-10-06,12:01:40.000,279,11046473,-795,0,1759752099,13359.67930946999,438.9020250600006,54110.386138320006 2025-10-06,12:01:41.000,279,11046439,-795,0,1759752100,13359.72646364,438.89497593000124,54110.39312544 2025-10-06,12:01:42.000,279,11046449,-795,0,1759752101,13359.69951839999,438.8526811499978,54110.365176960004 2025-10-06,12:01:43.000,279,11046467,-795,0,1759752102,13359.67930946999,438.8385828899991,54110.316267120004 2025-10-06,12:01:44.000,279,11046413,-795,0,1759752103,13359.834244599995,438.85973028000444,54110.386138320006 2025-10-06,12:01:45.000,279,11046426,-795,0,1759752104,13359.82750829,438.8526811499978,54110.40709968001 2025-10-06,12:01:46.000,279,11046477,-795,0,1759752105,13359.834244599995,438.84563201999845,54110.44203528 2025-10-06,12:01:47.000,279,11046439,-795,0,1759752106,13359.74667257,438.8385828899991,54110.218447440006 2025-10-06,12:01:48.000,279,11046456,-795,0,1759752107,13359.80056304999,438.8526811499978,54110.28133152 2025-10-06,12:01:49.000,279,11046461,-795,0,1759752108,13359.84098090999,438.817435500001,54110.218447440006 2025-10-06,12:01:50.000,279,11046452,-795,0,1759752109,13359.84098090999,438.8033372400023,54110.30229288 2025-10-06,12:01:51.000,279,11046410,-795,0,1759752110,13359.834244599995,438.7821898500042,54110.25338304 2025-10-06,12:01:52.000,279,11046455,-795,0,1759752111,13359.90160769999,438.79628811000293,54110.23940880001 2025-10-06,12:01:53.000,279,11046358,-795,0,1759752112,13359.84098090999,438.76104245999886,54110.001846720006 2025-10-06,12:01:54.000,279,11046457,-795,0,1759752113,13359.935289249996,438.7539933299995,54110.134602 2025-10-06,12:01:55.000,279,11046466,-795,0,1759752114,13359.955498179996,438.704649420004,54110.08569216 2025-10-06,12:01:56.000,279,11046464,-795,0,1759752115,13359.9689708,438.56366682000225,54110.03678232 2025-10-06,12:01:57.000,279,11046460,-795,0,1759752116,13359.80729936,438.56366682000225,54109.78524600001 2025-10-06,12:01:58.000,279,11046447,-795,0,1759752117,13359.74667257,438.66235464000056,54109.87607856001 2025-10-06,12:01:59.000,279,11046422,-795,0,1759752118,13359.84771722,438.7187476800027,54110.18351184 2025-10-06,12:02:00.000,279,11046469,-795,0,1759752119,13359.88139876999,438.704649420004,54110.218447440006 2025-10-06,12:02:01.000,279,11046446,-795,0,1759752120,13359.86792615,438.7328459400014,54110.267357280005 2025-10-06,12:02:02.000,279,11046473,-795,0,1759752121,13359.84771722,438.704649420004,54110.17652472 2025-10-06,12:02:03.000,279,11046386,-795,0,1759752122,13359.915080319995,438.6694037699999,54110.32325424 2025-10-06,12:02:04.000,279,11046498,-795,0,1759752123,13359.894871389995,438.68350202999864,54110.37216408 2025-10-06,12:02:05.000,279,11046505,-795,0,1759752124,13359.90834401,438.68350202999864,54110.42107392 2025-10-06,12:02:06.000,279,11046481,-795,0,1759752125,13359.84098090999,438.66235464000056,54110.30229288 2025-10-06,12:02:07.000,279,11046447,-795,0,1759752126,13359.84771722,438.64825638000184,54110.18351184 2025-10-06,12:02:08.000,279,11046470,-795,0,1759752127,13359.94876187,438.62710899000376,54110.4490224 2025-10-06,12:02:09.000,279,11046442,-795,0,1759752128,13359.975707109996,438.6200598600044,54110.46998376 2025-10-06,12:02:10.000,279,11046468,-795,0,1759752129,13359.915080319995,438.66235464000056,54110.46998376 2025-10-06,12:02:11.000,279,11046459,-795,0,1759752130,13359.935289249996,438.66235464000056,54110.435048160005 2025-10-06,12:02:12.000,279,11046516,-795,0,1759752131,13359.88813508,438.6200598600044,54110.37915120001 2025-10-06,12:02:13.000,279,11046480,-795,0,1759752132,13359.82750829,438.64825638000184,54110.30229288 2025-10-06,12:02:14.000,279,11046433,-795,0,1759752133,13359.86792615,438.66235464000056,54110.386138320006 2025-10-06,12:02:15.000,279,11046491,-795,0,1759752134,13359.88813508,438.6764528999993,54110.386138320006 2025-10-06,12:02:16.000,279,11046475,-795,0,1759752135,13359.84771722,438.69760029000463,54110.37216408 2025-10-06,12:02:17.000,279,11046470,-795,0,1759752136,13359.692782089995,438.6764528999993,54110.11364064 2025-10-06,12:02:18.000,279,11046413,-795,0,1759752137,13359.68604578,438.7187476800027,54110.23242168 2025-10-06,12:02:19.000,279,11046386,-795,0,1759752138,13359.70625471,438.6694037699999,54110.2743444 2025-10-06,12:02:20.000,279,11046436,-795,0,1759752139,13359.69951839999,438.72579681000207,54110.35818984001 2025-10-06,12:02:21.000,279,11046475,-795,0,1759752140,13359.70625471,438.72579681000207,54110.30928000001 2025-10-06,12:02:22.000,279,11046429,-795,0,1759752141,13359.62541899,438.7328459400014,54110.15556336 2025-10-06,12:02:23.000,279,11046447,-795,0,1759752142,13359.62541899,438.7539933299995,54110.30928000001 2025-10-06,12:02:24.000,279,11046490,-795,0,1759752143,13359.585001129999,438.76104245999886,54110.316267120004 2025-10-06,12:02:25.000,279,11046495,-795,0,1759752144,13359.61868267999,438.7821898500042,54110.42806104001 2025-10-06,12:02:26.000,279,11046399,-795,0,1759752145,13359.544583269999,438.817435500001,54110.40709968001 2025-10-06,12:02:27.000,279,11046474,-795,0,1759752146,13359.443538619998,438.7821898500042,54110.10665352 2025-10-06,12:02:28.000,279,11046409,-795,0,1759752147,13359.497429099989,438.8808776700025,54110.29530576 2025-10-06,12:02:29.000,279,11046427,-795,0,1759752148,13359.55805588999,438.89497593000124,54110.28133152 2025-10-06,12:02:30.000,279,11046492,-795,0,1759752149,13359.551319579994,438.93022157999803,54110.33024136001 2025-10-06,12:02:31.000,279,11046506,-795,0,1759752150,13359.692782089995,438.9231724499987,54110.58177768 2025-10-06,12:02:32.000,279,11046492,-795,0,1759752151,13359.73993625999,438.93022157999803,54110.61671328 2025-10-06,12:02:33.000,279,11046471,-795,0,1759752152,13359.68604578,438.9513689700034,54110.61671328 2025-10-06,12:02:34.000,279,11046433,-795,0,1759752153,13359.65910053999,438.9866146200002,54110.46998376 2025-10-06,12:02:35.000,279,11046432,-795,0,1759752154,13359.72646364,438.944319840004,54110.53985496 2025-10-06,12:02:36.000,279,11046460,-795,0,1759752155,13359.7668815,439.0007128799989,54110.53985496 2025-10-06,12:02:37.000,279,11046466,-795,0,1759752156,13359.68604578,438.97251636000146,54110.24639592 2025-10-06,12:02:38.000,279,11046459,-795,0,1759752157,13359.71972732999,438.9866146200002,54110.40709968001 2025-10-06,12:02:39.000,279,11046467,-795,0,1759752158,13359.874662459995,439.00776200999826,54110.53985496 2025-10-06,12:02:40.000,279,11046484,-795,0,1759752159,13359.90834401,439.00776200999826,54110.53985496 2025-10-06,12:02:41.000,279,11046435,-795,0,1759752160,13359.94202555999,438.9866146200002,54110.532867840004 2025-10-06,12:02:43.000,279,11046490,-795,0,1759752162,13359.975707109996,438.97251636000146,54110.5188936 2025-10-06,12:02:44.000,279,11046477,-795,0,1759752163,13359.98244341999,438.9231724499987,54110.49793224001 2025-10-06,12:02:45.000,279,11046441,-795,0,1759752164,13360.04980652,438.8808776700025,54110.47697088001 2025-10-06,12:02:46.000,279,11046497,-795,0,1759752165,13359.874662459995,438.8033372400023,54110.37216408 2025-10-06,12:02:47.000,279,11046511,-795,0,1759752166,13359.854453529995,438.87382854000316,54110.3442156 2025-10-06,12:02:48.000,279,11046485,-795,0,1759752167,13359.78035411999,438.90907418999996,54110.18351184 2025-10-06,12:02:49.000,279,11046470,-795,0,1759752168,13359.96223448999,438.97251636000146,54110.28133152 2025-10-06,12:02:50.000,279,11046493,-795,0,1759752169,13360.070015450001,438.90907418999996,54110.504919360006 2025-10-06,12:02:51.000,279,11046503,-795,0,1759752170,13360.103696999991,438.7821898500042,54110.553829200006 2025-10-06,12:02:52.000,279,11046481,-795,0,1759752171,13360.090224380001,438.7187476800027,54110.63767464 2025-10-06,12:02:53.000,279,11046469,-795,0,1759752172,13360.016124969996,438.6200598600044,54110.52588072001 2025-10-06,12:02:54.000,279,11046476,-795,0,1759752173,13359.92181662999,438.5566176900029,54110.3442156 2025-10-06,12:02:55.000,279,11046470,-795,0,1759752174,13360.063279139991,438.51432290999946,54110.61671328 2025-10-06,12:02:56.000,279,11046453,-795,0,1759752175,13360.036333899996,438.47907726000267,54110.64466176001 2025-10-06,12:02:57.000,279,11046501,-795,0,1759752176,13360.02959759,438.45088073999796,54110.5887648 2025-10-06,12:02:58.000,279,11046392,-795,0,1759752177,13359.86792615,438.36629117999837,54110.25338304 2025-10-06,12:02:59.000,279,11046412,-795,0,1759752178,13359.894871389995,438.3451437900003,54110.37915120001 2025-10-06,12:03:00.000,279,11046435,-795,0,1759752179,13359.874662459995,438.2957998800048,54110.46299664 2025-10-06,12:03:01.000,279,11046495,-795,0,1759752180,13359.894871389995,438.25350510000135,54110.5188936 2025-10-06,12:03:02.000,279,11046446,-795,0,1759752181,13359.84098090999,438.21825945000455,54110.553829200006 2025-10-06,12:03:03.000,279,11046460,-795,0,1759752182,13359.78035411999,438.20416118999856,54110.46299664 2025-10-06,12:03:04.000,279,11046481,-795,0,1759752183,13359.71972732999,438.1830138000005,54110.337228480006 2025-10-06,12:03:05.000,279,11046489,-795,0,1759752184,13359.72646364,438.16891554000176,54110.52588072001 2025-10-06,12:03:06.000,279,11046441,-795,0,1759752185,13359.692782089995,438.1759646700011,54110.54684208001 2025-10-06,12:03:07.000,279,11046456,-795,0,1759752186,13359.585001129999,438.1830138000005,54110.40011256 2025-10-06,12:03:08.000,279,11046500,-795,0,1759752187,13359.483956479999,438.1407190200043,54110.23940880001 2025-10-06,12:03:09.000,279,11046486,-795,0,1759752188,13359.416593379989,438.1618664100024,54110.337228480006 2025-10-06,12:03:10.000,279,11046458,-795,0,1759752189,13359.382911829998,438.15481728000304,54110.37216408 2025-10-06,12:03:11.000,279,11046463,-795,0,1759752190,13359.382911829998,438.19006292999984,54110.3442156 2025-10-06,12:03:12.000,279,11046435,-795,0,1759752191,13359.376175519988,438.20416118999856,54110.59575192001 2025-10-06,12:03:13.000,279,11046478,-795,0,1759752192,13359.376175519988,438.20416118999856,54110.63068752 2025-10-06,12:03:14.000,279,11046415,-795,0,1759752193,13359.342493969998,438.26760336000007,54110.602739040005 2025-10-06,12:03:15.000,279,11046501,-795,0,1759752194,13359.261658249998,438.3098981400035,54110.42806104001 2025-10-06,12:03:16.000,279,11046438,-795,0,1759752195,13359.227976699993,438.3310455300016,54110.46299664 2025-10-06,12:03:17.000,279,11046458,-795,0,1759752196,13359.288603489993,438.38038944000436,54110.5188936 2025-10-06,12:03:18.000,279,11046466,-795,0,1759752197,13359.153877290002,438.35219291999965,54110.28831864001 2025-10-06,12:03:19.000,279,11046427,-795,0,1759752198,13359.174086220002,438.45088073999796,54110.49094512 2025-10-06,12:03:20.000,279,11046440,-795,0,1759752199,13359.214504080002,438.47907726000267,54110.57479056001 2025-10-06,12:03:21.000,279,11046495,-795,0,1759752200,13359.214504080002,438.5072737800001,54110.60972616 2025-10-06,12:03:22.000,279,11046468,-795,0,1759752201,13359.201031459997,438.51432290999946,54110.62370040001 2025-10-06,12:03:23.000,279,11046481,-795,0,1759752202,13359.093250500002,438.5284211699982,54110.46998376 2025-10-06,12:03:24.000,279,11046450,-795,0,1759752203,13359.106723119992,438.56366682000225,54110.435048160005 2025-10-06,12:03:25.000,279,11046464,-795,0,1759752204,13359.140404669997,438.64825638000184,54110.56081632 2025-10-06,12:03:26.000,279,11046456,-795,0,1759752205,13359.052832640002,438.6341581200031,54110.49094512 2025-10-06,12:03:27.000,279,11046548,-795,0,1759752206,13359.066305259992,438.68350202999864,54110.5188936 2025-10-06,12:03:28.000,279,11046446,-795,0,1759752207,13358.992205850001,438.690551159998,54110.37915120001 2025-10-06,12:03:29.000,279,11046460,-795,0,1759752208,13359.039360019997,438.7821898500042,54110.42806104001 2025-10-06,12:03:30.000,279,11046429,-795,0,1759752209,13359.086514189992,438.79628811000293,54110.54684208001 2025-10-06,12:03:31.000,279,11046452,-795,0,1759752210,13359.052832640002,438.82448463000037,54110.47697088001 2025-10-06,12:03:32.000,279,11046508,-795,0,1759752211,13359.046096329992,438.8526811499978,54110.42107392 2025-10-06,12:03:33.000,279,11046498,-795,0,1759752212,13359.025887399992,438.8385828899991,54110.40011256 2025-10-06,12:03:34.000,279,11046483,-795,0,1759752213,13359.039360019997,438.8667794100038,54110.4490224 2025-10-06,12:03:35.000,279,11046458,-795,0,1759752214,13359.059568949997,438.9020250600006,54110.42806104001 2025-10-06,12:03:36.000,279,11046436,-795,0,1759752215,13359.099986809997,438.8879268000019,54110.483958000004 2025-10-06,12:03:37.000,279,11046435,-795,0,1759752216,13359.120195739997,438.93022157999803,54110.46299664 2025-10-06,12:03:38.000,279,11046452,-795,0,1759752217,13359.052832640002,438.87382854000316,54110.21146032001 2025-10-06,12:03:39.000,279,11046479,-795,0,1759752218,13359.046096329992,438.9161233199993,54110.33024136001 2025-10-06,12:03:40.000,279,11046461,-795,0,1759752219,13359.059568949997,438.93022157999803,54110.35120272 2025-10-06,12:03:41.000,279,11046461,-795,0,1759752220,13359.113459430002,438.93022157999803,54110.40709968001 2025-10-06,12:03:42.000,279,11046439,-795,0,1759752221,13359.167349909992,438.9654672300021,54110.39312544 2025-10-06,12:03:43.000,279,11046455,-795,0,1759752222,13359.140404669997,438.97251636000146,54110.3442156 2025-10-06,12:03:44.000,279,11046436,-795,0,1759752223,13359.147140979992,438.93727071000467,54110.30928000001 2025-10-06,12:03:45.000,279,11046492,-795,0,1759752224,13359.248185629993,438.9513689700034,54110.40709968001 2025-10-06,12:03:46.000,279,11046426,-795,0,1759752225,13359.201031459997,438.9513689700034,54110.45600952001 2025-10-06,12:03:47.000,279,11046452,-795,0,1759752226,13359.214504080002,438.95841810000275,54110.37216408 2025-10-06,12:03:48.000,279,11046453,-795,0,1759752227,13359.147140979992,438.9231724499987,54110.11364064 2025-10-06,12:03:49.000,279,11046446,-795,0,1759752228,13359.160613599997,438.9513689700034,54110.25338304 2025-10-06,12:03:50.000,279,11046432,-795,0,1759752229,13359.126932049992,438.944319840004,54110.26037016001 2025-10-06,12:03:51.000,279,11046491,-795,0,1759752230,13359.234713010002,438.9654672300021,54110.4490224 2025-10-06,12:03:52.000,279,11046455,-795,0,1759752231,13359.308812419993,438.95841810000275,54110.46299664 2025-10-06,12:03:53.000,279,11046443,-795,0,1759752232,13359.288603489993,438.95841810000275,54110.4140868 2025-10-06,12:03:54.000,279,11046483,-795,0,1759752233,13359.329021349993,438.93022157999803,54110.28133152 2025-10-06,12:03:55.000,279,11046447,-795,0,1759752234,13359.248185629993,438.9866146200002,54110.25338304 2025-10-06,12:03:56.000,279,11046500,-715,0,1759752235,13359.389648139993,438.90907418999996,54110.386138320006 2025-10-06,12:03:57.000,279,11046469,-795,0,1759752236,13359.403120759998,438.9231724499987,54110.45600952001 2025-10-06,12:03:58.000,279,11046483,-795,0,1759752237,13359.322285039998,438.97251636000146,54110.28133152 2025-10-06,12:03:59.000,279,11046511,-795,0,1759752238,13359.416593379989,438.95841810000275,54110.45600952001 2025-10-06,12:04:00.000,279,11046490,-795,0,1759752239,13359.544583269999,438.93727071000467,54110.532867840004 2025-10-06,12:04:01.000,279,11046462,-795,0,1759752240,13359.564792199999,438.95841810000275,54110.504919360006 2025-10-06,12:04:02.000,279,11046457,-795,0,1759752241,13359.61868267999,438.95841810000275,54110.49094512 2025-10-06,12:04:03.000,279,11046495,-795,0,1759752242,13359.564792199999,438.97251636000146,54110.35818984001 2025-10-06,12:04:04.000,279,11046478,-795,0,1759752243,13359.63889160999,438.9654672300021,54110.35120272 2025-10-06,12:04:05.000,279,11046439,-795,0,1759752244,13359.712991019995,438.97251636000146,54110.37915120001 2025-10-06,12:04:06.000,279,11046477,-795,0,1759752245,13359.80729936,438.95841810000275,54110.57479056001 2025-10-06,12:04:07.000,279,11046487,-795,0,1759752246,13359.74667257,438.9654672300021,54110.35120272 2025-10-06,12:04:08.000,279,11046471,-795,0,1759752247,13359.84098090999,438.9231724499987,54110.37915120001 2025-10-06,12:04:09.000,279,11046494,-755,0,1759752248,13359.94202555999,438.9513689700034,54110.602739040005 2025-10-06,12:04:10.000,279,11046428,-795,0,1759752249,13360.016124969996,438.93022157999803,54110.651648880004 2025-10-06,12:04:11.000,279,11046426,-795,0,1759752250,13360.022861279991,438.8808776700025,54110.56081632 2025-10-06,12:04:12.000,279,11046452,-795,0,1759752251,13360.076751759996,438.90907418999996,54110.68658448 2025-10-06,12:04:13.000,279,11046466,-795,0,1759752252,13360.076751759996,438.87382854000316,54110.721520080006 2025-10-06,12:04:14.000,279,11046456,-795,0,1759752253,13360.04980652,438.84563201999845,54110.5188936 2025-10-06,12:04:15.000,279,11046505,-795,0,1759752254,13360.130642240001,438.84563201999845,54110.56780344 2025-10-06,12:04:16.000,279,11046482,-795,0,1759752255,13360.198005339997,438.8033372400023,54110.73549432 2025-10-06,12:04:17.000,279,11046470,-795,0,1759752256,13360.204741649992,438.7821898500042,54110.68658448 2025-10-06,12:04:18.000,279,11046459,-795,0,1759752257,13360.076751759996,438.7328459400014,54110.45600952001 2025-10-06,12:04:19.000,279,11046449,-795,0,1759752258,13360.123905929991,438.7187476800027,54110.5887648 2025-10-06,12:04:20.000,279,11046436,-795,0,1759752259,13360.130642240001,438.64825638000184,54110.651648880004 2025-10-06,12:04:21.000,279,11046482,-795,0,1759752260,13360.177796409997,438.64825638000184,54110.651648880004 2025-10-06,12:04:22.000,279,11046452,-795,0,1759752261,13360.150851170001,438.6200598600044,54110.64466176001 2025-10-06,12:04:23.000,279,11046459,-795,0,1759752262,13360.110433310001,438.58481421000033,54110.5887648 2025-10-06,12:04:24.000,279,11046467,-795,0,1759752263,13360.043070209991,438.54956856000354,54110.63767464 2025-10-06,12:04:25.000,279,11046451,-795,0,1759752264,13360.123905929991,438.5425194300042,54110.80536552 2025-10-06,12:04:26.000,279,11046456,-795,0,1759752265,13360.117169619996,438.50022465000075,54110.74946856 2025-10-06,12:04:27.000,279,11046451,-795,0,1759752266,13360.043070209991,438.486126390002,54110.70754584 2025-10-06,12:04:28.000,279,11046448,-795,0,1759752267,13359.94876187,438.4085859600018,54110.56081632 2025-10-06,12:04:29.000,279,11046443,-795,0,1759752268,13359.90834401,438.4085859600018,54110.66562312001 2025-10-06,12:04:30.000,279,11046432,-795,0,1759752269,13359.90160769999,438.41563509000116,54110.67959736 2025-10-06,12:04:31.000,279,11046444,-795,0,1759752270,13359.90834401,438.40153683000244,54110.87523672 2025-10-06,12:04:32.000,279,11046439,-795,0,1759752271,13359.84098090999,438.3944877000031,54110.75645568 2025-10-06,12:04:33.000,279,11046473,-795,0,1759752272,13359.82077197999,438.3874385700037,54110.77741704 2025-10-06,12:04:34.000,279,11046391,-795,0,1759752273,13359.753408879995,438.359242049999,54110.64466176001 2025-10-06,12:04:35.000,279,11046464,-795,0,1759752274,13359.733199949995,438.31694727000286,54110.76344280001 2025-10-06,12:04:36.000,279,11046420,-795,0,1759752275,13359.71972732999,438.30284901000414,54110.76344280001 2025-10-06,12:04:37.000,279,11046442,-795,0,1759752276,13359.652364229994,438.2746524899994,54110.7285072 2025-10-06,12:04:38.000,279,11046489,-795,0,1759752277,13359.510901719994,438.2253085800039,54110.504919360006 2025-10-06,12:04:39.000,279,11046447,-795,0,1759752278,13359.605210059999,438.2253085800039,54110.658636 2025-10-06,12:04:40.000,279,11046438,-795,0,1759752279,13359.564792199999,438.1759646700011,54110.77741704 2025-10-06,12:04:41.000,279,11046453,-795,0,1759752280,13359.544583269999,438.1830138000005,54110.74946856 2025-10-06,12:04:42.000,279,11046369,-795,0,1759752281,13359.457011239989,438.1477681500037,54110.61671328 2025-10-06,12:04:43.000,279,11046470,-795,0,1759752282,13359.457011239989,438.1407190200043,54110.63767464 2025-10-06,12:04:44.000,279,11046469,-795,0,1759752283,13359.376175519988,438.09137511000154,54110.5188936 2025-10-06,12:04:45.000,279,11046415,-795,0,1759752284,13359.389648139993,438.119571629999,54110.51190648 2025-10-06,12:04:46.000,279,11046429,-795,0,1759752285,13359.288603489993,438.0772768500028,54110.553829200006 2025-10-06,12:04:47.000,279,11046454,-795,0,1759752286,13359.369439209993,438.10547337000025,54110.7285072 2025-10-06,12:04:48.000,279,11046430,-795,0,1759752287,13359.207767769993,438.04203119999875,54110.49094512 2025-10-06,12:04:49.000,279,11046483,-795,0,1759752288,13359.275130870003,438.09137511000154,54110.64466176001 2025-10-06,12:04:50.000,279,11046460,-755,0,1759752289,13359.254921940003,438.09137511000154,54110.721520080006 2025-10-06,12:04:51.000,279,11046423,-795,0,1759752290,13359.099986809997,438.12662075999833,54110.602739040005 2025-10-06,12:04:52.000,279,11046451,-795,0,1759752291,13359.167349909992,438.1336698899977,54110.76344280001 2025-10-06,12:04:53.000,279,11046496,-795,0,1759752292,13359.093250500002,438.1336698899977,54110.71453296001 2025-10-06,12:04:54.000,279,11046467,-795,0,1759752293,13358.992205850001,438.119571629999,54110.57479056001 2025-10-06,12:04:55.000,279,11046516,-795,0,1759752294,13358.978733229997,438.1618664100024,54110.63068752 2025-10-06,12:04:56.000,279,11046462,-795,0,1759752295,13358.884424889991,438.1759646700011,54110.602739040005 2025-10-06,12:04:57.000,279,11046475,-795,0,1759752296,13358.884424889991,438.2253085800039,54110.63068752 2025-10-06,12:04:58.000,279,11046454,-755,0,1759752297,13358.817061789996,438.2112103199979,54110.44203528 2025-10-06,12:04:59.000,279,11046480,-795,0,1759752298,13358.796852859996,438.2112103199979,54110.49793224001 2025-10-06,12:05:00.000,279,11046458,-795,0,1759752299,13358.776643929996,438.21825945000455,54110.49094512 2025-10-06,12:05:01.000,279,11046451,-795,0,1759752300,13358.783380239991,438.2605542300007,54110.52588072001 2025-10-06,12:05:02.000,279,11046464,-795,0,1759752301,13358.74969869,438.31694727000286,54110.53985496 2025-10-06,12:05:03.000,279,11046439,-795,0,1759752302,13358.76990762,438.3451437900003,54110.49793224001 2025-10-06,12:05:04.000,279,11046446,-795,0,1759752303,13358.72948976,438.37334030999773,54110.504919360006 2025-10-06,12:05:05.000,279,11046441,-795,0,1759752304,13358.70254451999,438.41563509000116,54110.553829200006 2025-10-06,12:05:06.000,279,11046440,-795,0,1759752305,13358.76317130999,438.4297333499999,54110.56081632 2025-10-06,12:05:07.000,279,11046444,-795,0,1759752306,13358.72275344999,438.50022465000075,54110.49793224001 2025-10-06,12:05:08.000,279,11046445,-795,0,1759752307,13358.68233558999,438.51432290999946,54110.30229288 2025-10-06,12:05:09.000,279,11046442,-795,0,1759752308,13358.72275344999,438.56366682000225,54110.3442156 2025-10-06,12:05:10.000,279,11046474,-795,0,1759752309,13358.72948976,438.577765080001,54110.26037016001 2025-10-06,12:05:11.000,279,11046457,-795,0,1759752310,13358.79011655,438.62710899000376,54110.21146032001 2025-10-06,12:05:12.000,279,11046479,-795,0,1759752311,13358.857479649996,438.7187476800027,54110.337228480006 2025-10-06,12:05:13.000,279,11046500,-795,0,1759752312,13358.870952270001,438.7892389800036,54110.42107392 2025-10-06,12:05:14.000,279,11046469,-795,0,1759752313,13358.864215959991,438.817435500001,54110.51190648 2025-10-06,12:05:15.000,279,11046519,-795,0,1759752314,13358.864215959991,438.8526811499978,54110.56081632 2025-10-06,12:05:16.000,279,11046431,-795,0,1759752315,13358.904633819991,438.8879268000019,54110.61671328 2025-10-06,12:05:17.000,279,11046506,-795,0,1759752316,13358.965260609992,438.89497593000124,54110.63068752 2025-10-06,12:05:18.000,279,11046472,-795,0,1759752317,13358.978733229997,438.95841810000275,54110.53985496 2025-10-06,12:05:19.000,279,11046454,-795,0,1759752318,13359.046096329992,439.02186027000425,54110.69357160001 2025-10-06,12:05:20.000,279,11046485,-795,0,1759752319,13359.133668360002,439.0007128799989,54110.77741704 2025-10-06,12:05:21.000,279,11046447,-795,0,1759752320,13359.153877290002,439.0782533099991,54110.76344280001 2025-10-06,12:05:22.000,279,11046461,-795,0,1759752321,13359.201031459997,439.0994007000045,54110.69357160001 2025-10-06,12:05:23.000,279,11046462,-795,0,1759752322,13359.174086220002,439.10644983000384,54110.58177768 2025-10-06,12:05:24.000,279,11046421,-795,0,1759752323,13359.234713010002,439.1134989600032,54110.63767464 2025-10-06,12:05:25.000,279,11046459,-795,0,1759752324,13359.322285039998,439.12054809000256,54110.602739040005 2025-10-06,12:05:26.000,279,11046479,-795,0,1759752325,13359.302076109998,439.1628428699987,54110.54684208001 2025-10-06,12:05:27.000,279,11046467,-795,0,1759752326,13359.409857069993,439.1769411300047,54110.602739040005 2025-10-06,12:05:28.000,279,11046524,-795,0,1759752327,13359.463747549999,439.20513765000214,54110.532867840004 2025-10-06,12:05:29.000,279,11046455,-795,0,1759752328,13359.53784695999,439.1980885200028,54110.66562312001 2025-10-06,12:05:30.000,279,11046503,-795,0,1759752329,13359.605210059999,439.18399026000407,54110.69357160001 2025-10-06,12:05:31.000,279,11046464,-795,0,1759752330,13359.591737439994,439.1980885200028,54110.68658448 2025-10-06,12:05:32.000,279,11046515,-795,0,1759752331,13359.652364229994,439.1628428699987,54110.71453296001 2025-10-06,12:05:33.000,279,11046449,-795,0,1759752332,13359.611946369994,439.1698919999981,54110.651648880004 2025-10-06,12:05:34.000,279,11046472,-795,0,1759752333,13359.63889160999,439.18399026000407,54110.62370040001 2025-10-06,12:05:35.000,279,11046421,-795,0,1759752334,13359.7668815,439.15579373999935,54110.770429920005 2025-10-06,12:05:36.000,279,11046458,-795,0,1759752335,13359.84098090999,439.1134989600032,54110.75645568 2025-10-06,12:05:37.000,279,11046502,-795,0,1759752336,13359.814035669995,439.14169548000064,54110.78440416 2025-10-06,12:05:38.000,279,11046464,-795,0,1759752337,13359.712991019995,439.14169548000064,54110.4490224 2025-10-06,12:05:39.000,279,11046485,-795,0,1759752338,13359.692782089995,439.09235156999785,54110.53985496 2025-10-06,12:05:40.000,279,11046482,-795,0,1759752339,13359.73993625999,439.0782533099991,54110.56780344 2025-10-06,12:05:41.000,279,11046495,-795,0,1759752340,13359.712991019995,439.0500567900017,54110.672610240006 2025-10-06,12:05:42.000,279,11046496,-795,0,1759752341,13359.76014518999,439.02186027000425,54110.658636 2025-10-06,12:05:43.000,279,11046482,-795,0,1759752342,13359.652364229994,439.0007128799989,54110.56780344 2025-10-06,12:05:44.000,279,11046466,-795,0,1759752343,13359.67930946999,438.8879268000019,54110.56081632 2025-10-06,12:05:45.000,279,11046507,-795,0,1759752344,13359.7668815,438.7821898500042,54110.63767464 2025-10-06,12:05:46.000,279,11046428,-795,0,1759752345,13359.874662459995,438.6764528999993,54110.57479056001 2025-10-06,12:05:47.000,279,11046518,-795,0,1759752346,13360.076751759996,438.66235464000056,54110.45600952001 2025-10-06,12:05:48.000,279,11046480,-795,0,1759752347,13359.98917973,438.8808776700025,54110.386138320006 2025-10-06,12:05:49.000,279,11046483,-795,0,1759752348,13359.86792615,438.9654672300021,54110.51190648 2025-10-06,12:05:50.000,279,11046503,-795,0,1759752349,13359.68604578,439.00776200999826,54110.40011256 2025-10-06,12:05:51.000,279,11046479,-795,0,1759752350,13359.71972732999,439.035958530003,54110.7285072 2025-10-06,12:05:52.000,279,11046464,-795,0,1759752351,13359.753408879995,438.9654672300021,54110.770429920005 2025-10-06,12:05:53.000,279,11046467,-795,0,1759752352,13359.692782089995,438.97251636000146,54110.82632688 2025-10-06,12:05:54.000,279,11046509,-795,0,1759752353,13359.712991019995,438.9513689700034,54110.86126248001 2025-10-06,12:05:55.000,279,11046492,-795,0,1759752354,13359.605210059999,438.97251636000146,54110.74946856 2025-10-06,12:05:56.000,279,11046457,-795,0,1759752355,13359.672573159994,438.97251636000146,54110.819339760004 2025-10-06,12:05:57.000,279,11046466,-795,0,1759752356,13359.66583685,438.93727071000467,54110.651648880004 2025-10-06,12:05:58.000,279,11046476,-795,0,1759752357,13359.62541899,438.9654672300021,54110.70754584 2025-10-06,12:05:59.000,279,11046454,-795,0,1759752358,13359.692782089995,439.02186027000425,54110.938120800005 2025-10-06,12:06:00.000,279,11046480,-795,0,1759752359,13359.712991019995,439.0500567900017,54111.035940480004 2025-10-06,12:06:01.000,279,11046467,-795,0,1759752360,13359.72646364,439.0853024399985,54111.07087608 2025-10-06,12:06:02.000,279,11046411,-795,0,1759752361,13359.70625471,439.10644983000384,54111.06388896 2025-10-06,12:06:03.000,279,11046409,-795,0,1759752362,13359.672573159994,439.12054809000256,54111.00100488001 2025-10-06,12:06:04.000,279,11046382,-795,0,1759752363,13359.652364229994,439.1910393900034,54110.9730564 2025-10-06,12:06:05.000,279,11046497,-795,0,1759752364,13359.67930946999,439.2121867800015,54111.14074728 2025-10-06,12:06:06.000,279,11046498,-795,0,1759752365,13359.672573159994,439.28972721000173,54111.13376016 2025-10-06,12:06:07.000,279,11046474,-795,0,1759752366,13359.692782089995,439.3249728599985,54111.09183744 2025-10-06,12:06:08.000,279,11046485,-795,0,1759752367,13359.66583685,439.41661155000475,54111.035940480004 2025-10-06,12:06:09.000,279,11046474,-795,0,1759752368,13359.70625471,439.40251328999875,54111.16170864 2025-10-06,12:06:10.000,279,11046476,-795,0,1759752369,13359.76014518999,439.480053719999,54111.21760560001 2025-10-06,12:06:11.000,279,11046428,-795,0,1759752370,13359.76014518999,439.52939763000177,54111.175682880006 2025-10-06,12:06:12.000,279,11046450,-795,0,1759752371,13359.7668815,439.63513457999943,54111.154721520004 2025-10-06,12:06:13.000,279,11046485,-795,0,1759752372,13359.814035669995,439.6210363200007,54111.23157984 2025-10-06,12:06:14.000,279,11046493,-795,0,1759752373,13359.753408879995,439.71267500999966,54111.14074728 2025-10-06,12:06:15.000,279,11046436,-795,0,1759752374,13359.82750829,439.719724139999,54111.2525412 2025-10-06,12:06:16.000,279,11046478,-795,0,1759752375,13359.92855294,439.77611718000117,54111.392283600006 2025-10-06,12:06:17.000,279,11046468,-795,0,1759752376,13359.90834401,439.7831663100005,54111.38529648001 2025-10-06,12:06:18.000,279,11046481,-795,0,1759752377,13359.854453529995,439.84660848000203,54111.24555408001 2025-10-06,12:06:19.000,279,11046448,-795,0,1759752378,13359.94202555999,439.87480499999947,54111.224592720006 2025-10-06,12:06:20.000,279,11046436,-795,0,1759752379,13360.002652349991,439.9311980400016,54111.24555408001 2025-10-06,12:06:21.000,279,11046518,-795,0,1759752380,13360.04980652,439.8959523900048,54111.32939952 2025-10-06,12:06:22.000,279,11046424,-795,0,1759752381,13360.036333899996,439.8959523900048,54111.39927072 2025-10-06,12:06:23.000,279,11046486,-795,0,1759752382,13360.117169619996,439.8889032599982,54111.33638664001 2025-10-06,12:06:24.000,279,11046489,-795,0,1759752383,13360.110433310001,439.9030015200042,54111.357348 2025-10-06,12:06:25.000,279,11046493,-795,0,1759752384,13360.198005339997,439.92414891000226,54111.48311616001 2025-10-06,12:06:26.000,279,11046425,-795,0,1759752385,13360.191269030001,439.8818541299988,54111.511064640006 2025-10-06,12:06:27.000,279,11046448,-795,0,1759752386,13360.198005339997,439.8818541299988,54111.47612904 2025-10-06,12:06:28.000,279,11046443,-795,0,1759752387,13360.177796409997,439.8889032599982,54111.30843816 2025-10-06,12:06:29.000,279,11046467,-795,0,1759752388,13360.171060100001,439.8536576100014,54111.32939952 2025-10-06,12:06:30.000,279,11046440,-795,0,1759752389,13360.157587479996,439.8325102200033,54111.31542528001 2025-10-06,12:06:31.000,279,11046451,-795,0,1759752390,13360.184532719992,439.82546109000396,54111.441193440005 2025-10-06,12:06:32.000,279,11046472,-795,0,1759752391,13360.251895820002,439.81136282999796,54111.559974480006 2025-10-06,12:06:33.000,279,11046482,-795,0,1759752392,13360.224950579992,439.7549697900031,54111.55298736001 2025-10-06,12:06:34.000,279,11046439,-795,0,1759752393,13360.184532719992,439.77611718000117,54111.5669616 2025-10-06,12:06:35.000,279,11046417,-795,0,1759752394,13360.070015450001,439.719724139999,54111.35036088 2025-10-06,12:06:36.000,279,11046425,-795,0,1759752395,13360.117169619996,439.71267500999966,54111.4272192 2025-10-06,12:06:37.000,279,11046454,-795,0,1759752396,13360.117169619996,439.63513457999943,54111.53202600001 2025-10-06,12:06:38.000,279,11046470,-795,0,1759752397,13360.04980652,439.69857675000094,54111.511064640006 2025-10-06,12:06:39.000,279,11046495,-795,0,1759752398,13360.096960689996,439.62808545000007,54111.53202600001 2025-10-06,12:06:40.000,279,11046465,-795,0,1759752399,13360.076751759996,439.57874154000456,54111.67176840001 2025-10-06,12:06:41.000,279,11046475,-795,0,1759752400,13360.083488069991,439.5857906700039,54111.74862672001 2025-10-06,12:06:42.000,279,11046434,-795,0,1759752401,13360.002652349991,439.5716924099979,54111.68574264 2025-10-06,12:06:43.000,279,11046488,-795,0,1759752402,13359.96223448999,439.5716924099979,54111.58093584001 2025-10-06,12:06:44.000,279,11046415,-795,0,1759752403,13359.92855294,439.5364467600011,54111.62285856 2025-10-06,12:06:45.000,279,11046497,-795,0,1759752404,13359.96223448999,439.4941519799977,54111.71369112 2025-10-06,12:06:46.000,279,11046488,-795,0,1759752405,13359.894871389995,439.52939763000177,54111.71369112 2025-10-06,12:06:47.000,279,11046428,-795,0,1759752406,13359.88813508,439.4589063300009,54111.69272976 2025-10-06,12:06:48.000,279,11046492,-795,0,1759752407,13359.814035669995,439.4730045899996,54111.51805176 2025-10-06,12:06:49.000,279,11046467,-795,0,1759752408,13359.84771722,439.43070981000346,54111.69971688001 2025-10-06,12:06:50.000,279,11046436,-795,0,1759752409,13359.854453529995,439.46595546000026,54111.7416396 2025-10-06,12:06:51.000,279,11046491,-795,0,1759752410,13359.82750829,439.45185720000154,54111.75561384 2025-10-06,12:06:52.000,279,11046456,-795,0,1759752411,13359.78709043,439.43070981000346,54111.74862672001 2025-10-06,12:06:53.000,279,11046418,-795,0,1759752412,13359.712991019995,439.480053719999,54111.61587144 2025-10-06,12:06:54.000,279,11046524,-795,0,1759752413,13359.70625471,439.43070981000346,54111.5669616 2025-10-06,12:06:55.000,279,11046492,-795,0,1759752414,13359.733199949995,439.46595546000026,54111.657794160004 2025-10-06,12:06:56.000,279,11046507,-795,0,1759752415,13359.76014518999,439.4448080700022,54111.71369112 2025-10-06,12:06:57.000,279,11046451,-795,0,1759752416,13359.78709043,439.480053719999,54111.75561384 2025-10-06,12:06:58.000,279,11046464,-795,0,1759752417,13359.605210059999,439.48710284999834,54111.46914192 2025-10-06,12:06:59.000,279,11046477,-795,0,1759752418,13359.652364229994,439.5364467600011,54111.539013120004 2025-10-06,12:07:00.000,279,11046424,-795,0,1759752419,13359.69951839999,439.5716924099979,54111.51805176 2025-10-06,12:07:01.000,279,11046442,-795,0,1759752420,13359.692782089995,439.5575941499992,54111.511064640006 2025-10-06,12:07:02.000,279,11046432,-795,0,1759752421,13359.672573159994,439.62808545000007,54111.61587144 2025-10-06,12:07:03.000,279,11046478,-795,0,1759752422,13359.71972732999,439.6915276200016,54111.5669616 2025-10-06,12:07:04.000,279,11046478,-795,0,1759752423,13359.71972732999,439.6703802300035,54111.57394872 2025-10-06,12:07:05.000,279,11046488,-755,0,1759752424,13359.814035669995,439.7267732699984,54111.71369112 2025-10-06,12:07:06.000,279,11046364,-795,0,1759752425,13359.76014518999,439.7549697900031,54111.68574264 2025-10-06,12:07:07.000,279,11046498,-795,0,1759752426,13359.793826739995,439.7831663100005,54111.69272976 2025-10-06,12:07:08.000,279,11046528,-795,0,1759752427,13359.72646364,439.8395593500027,54111.59491008 2025-10-06,12:07:09.000,279,11046468,-795,0,1759752428,13359.73993625999,439.9170997800029,54111.6368328 2025-10-06,12:07:10.000,279,11046440,-795,0,1759752429,13359.76014518999,439.9523454299997,54111.67176840001 2025-10-06,12:07:11.000,279,11046461,-795,0,1759752430,13359.86118983999,440.0016893400025,54111.846446400006 2025-10-06,12:07:12.000,279,11046453,-795,0,1759752431,13359.894871389995,440.0369349899993,54111.90933048 2025-10-06,12:07:13.000,279,11046512,-795,0,1759752432,13359.90834401,440.051033249998,54111.81849792001 2025-10-06,12:07:14.000,279,11046435,-795,0,1759752433,13359.894871389995,440.1003771600008,54111.80452368 2025-10-06,12:07:15.000,279,11046393,-795,0,1759752434,13359.955498179996,440.1285736799982,54111.91631760001 2025-10-06,12:07:16.000,279,11046469,-795,0,1759752435,13360.00938866,440.19201584999973,54111.93029184 2025-10-06,12:07:17.000,279,11046472,-795,0,1759752436,13360.056542829996,440.2272615000038,54111.92330472 2025-10-06,12:07:18.000,279,11046454,-795,0,1759752437,13360.04980652,440.26955627999996,54111.78356232 2025-10-06,12:07:19.000,279,11046426,-795,0,1759752438,13360.090224380001,440.30480193000403,54111.81849792001 2025-10-06,12:07:20.000,279,11046437,-795,0,1759752439,13360.211477960002,440.31890019000275,54112.042085760004 2025-10-06,12:07:21.000,279,11046474,-795,0,1759752440,13360.265368439992,440.3400475800008,54111.97221456 2025-10-06,12:07:22.000,279,11046434,-795,0,1759752441,13360.251895820002,440.3752932300049,54112.00715016001 2025-10-06,12:07:23.000,279,11046461,-795,0,1759752442,13360.265368439992,440.396440620003,54111.86042064 2025-10-06,12:07:24.000,279,11046440,-795,0,1759752443,13360.312522610002,440.40348975000234,54111.846446400006 2025-10-06,12:07:25.000,279,11046453,-795,0,1759752444,13360.379885709997,440.4457845299985,54111.88836912001 2025-10-06,12:07:26.000,279,11046463,-795,0,1759752445,13360.474194050003,440.4951284400013,54112.03509864001 2025-10-06,12:07:27.000,279,11046459,-795,0,1759752446,13360.555029769988,440.4880793100019,54112.11894408 2025-10-06,12:07:28.000,279,11046449,-795,0,1759752447,13360.555029769988,440.4739810500032,54111.92330472 2025-10-06,12:07:29.000,279,11046490,-795,0,1759752448,13360.662810729998,440.4880793100019,54112.0909956 2025-10-06,12:07:30.000,279,11046480,-795,0,1759752449,13360.716701209989,440.51627582999936,54112.160866800004 2025-10-06,12:07:31.000,279,11046458,-795,0,1759752450,13360.790800619994,440.4739810500032,54112.14689256 2025-10-06,12:07:32.000,279,11046489,-795,0,1759752451,13360.79753692999,440.4739810500032,54112.230738000006 2025-10-06,12:07:33.000,279,11046466,-795,0,1759752452,13360.811009549994,440.4316862699998,54112.20278952001 2025-10-06,12:07:34.000,279,11046445,-795,0,1759752453,13360.85816371999,440.46693192000384,54112.1958024 2025-10-06,12:07:35.000,279,11046474,-795,0,1759752454,13360.87837264999,440.4598827900045,54112.23772512 2025-10-06,12:07:36.000,279,11046480,-795,0,1759752455,13360.98615361,440.4105388800017,54112.35650616 2025-10-06,12:07:37.000,279,11046449,-795,0,1759752456,13361.04004408999,440.40348975000234,54112.39144176001 2025-10-06,12:07:38.000,279,11046474,-795,0,1759752457,13360.891845269995,440.36824409999826,54112.0909956 2025-10-06,12:07:39.000,279,11046502,-795,0,1759752458,13360.98615361,440.3400475800008,54112.24471224 2025-10-06,12:07:40.000,279,11046493,-795,0,1759752459,13361.02657147,440.3118510600034,54112.30060920001 2025-10-06,12:07:41.000,279,11046463,-795,0,1759752460,13361.06698933,440.25545802000124,54112.25169936001 2025-10-06,12:07:42.000,279,11046488,-795,0,1759752461,13361.053516709995,440.20611410999845,54112.32157056001 2025-10-06,12:07:43.000,279,11046507,-795,0,1759752462,13361.033307779995,440.1849667200004,54112.20278952001 2025-10-06,12:07:44.000,279,11046474,-795,0,1759752463,13361.10067087999,440.10742629000015,54112.25868648 2025-10-06,12:07:45.000,279,11046491,-795,0,1759752464,13361.174770289996,440.0792297700027,54112.28663496 2025-10-06,12:07:46.000,279,11046431,-795,0,1759752465,13361.154561359996,440.02283673000056,54112.279647840005 2025-10-06,12:07:47.000,279,11046435,-795,0,1759752466,13361.12761612,439.9734928199978,54112.22375088001 2025-10-06,12:07:48.000,279,11046445,-795,0,1759752467,13361.033307779995,439.9523454299997,54112.13990544 2025-10-06,12:07:49.000,279,11046445,-795,0,1759752468,13361.06698933,439.9030015200042,54112.00715016001 2025-10-06,12:07:50.000,279,11046502,-795,0,1759752469,13361.053516709995,439.8536576100014,54112.181828160006 2025-10-06,12:07:51.000,279,11046489,-795,0,1759752470,13361.114143499995,439.8184119600046,54112.230738000006 2025-10-06,12:07:52.000,279,11046436,-795,0,1759752471,13361.10067087999,439.74087153000437,54112.27266072001 2025-10-06,12:07:53.000,279,11046457,-795,0,1759752472,13361.10740719,439.74792066000373,54112.209776640004 2025-10-06,12:07:54.000,279,11046441,-795,0,1759752473,13361.053516709995,439.6844784900022,54112.10496984001 2025-10-06,12:07:55.000,279,11046439,-795,0,1759752474,13360.99962622999,439.64923283999815,54112.160866800004 2025-10-06,12:07:56.000,279,11046456,-795,0,1759752475,13360.992889919995,439.6210363200007,54112.13990544 2025-10-06,12:07:57.000,279,11046514,-795,0,1759752476,13360.932263129995,439.6210363200007,54112.1958024 2025-10-06,12:07:58.000,279,11046416,-795,0,1759752477,13360.88510896,439.5716924099979,54112.042085760004 2025-10-06,12:07:59.000,279,11046474,-795,0,1759752478,13360.85816371999,439.606938060002,54112.0909956 2025-10-06,12:08:00.000,279,11046443,-795,0,1759752479,13360.811009549994,439.5575941499992,54112.25169936001 2025-10-06,12:08:01.000,279,11046456,-795,0,1759752480,13360.87837264999,439.56464327999856,54112.3355448 2025-10-06,12:08:02.000,279,11046457,-795,0,1759752481,13360.891845269995,439.55054501999984,54112.31458344 2025-10-06,12:08:03.000,279,11046476,-795,0,1759752482,13360.750382759994,439.5364467600011,54112.181828160006 2025-10-06,12:08:04.000,279,11046443,-795,0,1759752483,13360.750382759994,439.5223485000024,54112.25169936001 2025-10-06,12:08:05.000,279,11046448,-795,0,1759752484,13360.709964899994,439.5223485000024,54112.32157056001 2025-10-06,12:08:06.000,279,11046492,-795,0,1759752485,13360.709964899994,439.5082502400037,54112.29362208 2025-10-06,12:08:07.000,279,11046494,-795,0,1759752486,13360.595447629988,439.55054501999984,54112.25868648 2025-10-06,12:08:08.000,279,11046469,-795,0,1759752487,13360.548293459993,439.51529937000305,54112.209776640004 2025-10-06,12:08:09.000,279,11046479,-795,0,1759752488,13360.588711319993,439.52939763000177,54112.181828160006 2025-10-06,12:08:10.000,279,11046422,-795,0,1759752489,13360.602183939998,439.52939763000177,54112.35650616 2025-10-06,12:08:11.000,279,11046450,-795,0,1759752490,13360.528084529993,439.59988893000263,54112.30759632 2025-10-06,12:08:12.000,279,11046478,-795,0,1759752491,13360.494402980003,439.5928398000033,54112.32157056001 2025-10-06,12:08:13.000,279,11046504,-795,0,1759752492,13360.373149400002,439.5928398000033,54112.21676376 2025-10-06,12:08:14.000,279,11046442,-795,0,1759752493,13360.292313680002,439.6421837099988,54112.16785392 2025-10-06,12:08:15.000,279,11046479,-795,0,1759752494,13360.379885709997,439.63513457999943,54112.18881528 2025-10-06,12:08:16.000,279,11046511,-795,0,1759752495,13360.474194050003,439.6703802300035,54112.41939024001 2025-10-06,12:08:17.000,279,11046421,-795,0,1759752496,13360.440512499998,439.7267732699984,54112.35650616 2025-10-06,12:08:18.000,279,11046502,-795,0,1759752497,13360.359676779997,439.69857675000094,54112.1259312 2025-10-06,12:08:19.000,279,11046498,-795,0,1759752498,13360.359676779997,439.7902154399999,54112.22375088001 2025-10-06,12:08:20.000,279,11046396,-795,0,1759752499,13360.400094639997,439.79726456999924,54112.18881528 2025-10-06,12:08:21.000,279,11046476,-795,0,1759752500,13360.420303569997,439.79726456999924,54112.2656736 2025-10-06,12:08:22.000,279,11046519,-795,0,1759752501,13360.393358330002,439.7690680500018,54112.160866800004 2025-10-06,12:08:23.000,279,11046471,-795,0,1759752502,13360.339467849997,439.82546109000396,54112.13990544 2025-10-06,12:08:24.000,279,11046481,-795,0,1759752503,13360.373149400002,439.8325102200033,54112.13291832001 2025-10-06,12:08:25.000,279,11046475,-795,0,1759752504,13360.386622019993,439.8818541299988,54112.209776640004 2025-10-06,12:08:26.000,279,11046467,-795,0,1759752505,13360.453985120002,439.8395593500027,54112.209776640004 2025-10-06,12:08:27.000,279,11046492,-795,0,1759752506,13360.386622019993,439.87480499999947,54112.20278952001 2025-10-06,12:08:28.000,279,11046466,-795,0,1759752507,13360.332731540002,439.86070674000075,54112.063047120006 2025-10-06,12:08:29.000,279,11046462,-795,0,1759752508,13360.312522610002,439.92414891000226,54112.00715016001 2025-10-06,12:08:30.000,279,11046487,-795,0,1759752509,13360.373149400002,439.9311980400016,54112.042085760004 2025-10-06,12:08:31.000,279,11046481,-795,0,1759752510,13360.440512499998,439.938247170001,54112.27266072001 2025-10-06,12:08:32.000,279,11046447,-795,0,1759752511,13360.474194050003,439.9170997800029,54112.24471224 2025-10-06,12:08:33.000,279,11046456,-795,0,1759752512,13360.420303569997,439.938247170001,54112.0909956 2025-10-06,12:08:34.000,279,11046443,-795,0,1759752513,13360.413567260002,439.938247170001,54112.00715016001 2025-10-06,12:08:35.000,279,11046452,-795,0,1759752514,13360.460721429998,439.95939455999905,54112.160866800004 2025-10-06,12:08:36.000,279,11046430,-795,0,1759752515,13360.494402980003,439.91005065000354,54112.10496984001 2025-10-06,12:08:37.000,279,11046456,-795,0,1759752516,13360.501139289998,439.9311980400016,54112.042085760004 2025-10-06,12:08:38.000,279,11046494,-795,0,1759752517,13360.440512499998,439.9030015200042,54111.95824032 2025-10-06,12:08:39.000,279,11046481,-795,0,1759752518,13360.507875599993,439.8818541299988,54112.07702136 2025-10-06,12:08:40.000,279,11046466,-795,0,1759752519,13360.608920249993,439.8959523900048,54112.23772512 2025-10-06,12:08:41.000,279,11046422,-795,0,1759752520,13360.689755969994,439.8677558700001,54112.279647840005 2025-10-06,12:08:42.000,279,11046450,-795,0,1759752521,13360.723437519999,439.8395593500027,54112.18881528 2025-10-06,12:08:43.000,279,11046481,-795,0,1759752522,13360.676283349989,439.8536576100014,54112.08400848001 2025-10-06,12:08:44.000,279,11046472,-795,0,1759752523,13360.703228589999,439.79726456999924,54112.11894408 2025-10-06,12:08:45.000,279,11046483,-795,0,1759752524,13360.75711906999,439.7549697900031,54112.22375088001 2025-10-06,12:08:46.000,279,11046470,-795,0,1759752525,13360.723437519999,439.76201892000245,54112.1958024 2025-10-06,12:08:47.000,279,11046485,-795,0,1759752526,13360.709964899994,439.73382239999773,54112.14689256 2025-10-06,12:08:48.000,279,11046524,-795,0,1759752527,13360.635865489989,439.7267732699984,54112.02811152 2025-10-06,12:08:49.000,279,11046481,-795,0,1759752528,13360.723437519999,439.6703802300035,54112.14689256 2025-10-06,12:08:50.000,279,11046432,-795,0,1759752529,13360.716701209989,439.6844784900022,54112.181828160006 2025-10-06,12:08:51.000,279,11046474,-795,0,1759752530,13360.709964899994,439.6915276200016,54112.1958024 2025-10-06,12:08:52.000,279,11046524,-795,0,1759752531,13360.656074419989,439.69857675000094,54112.17484104001 2025-10-06,12:08:53.000,279,11046491,-795,0,1759752532,13360.521348219998,439.6915276200016,54111.92330472 2025-10-06,12:08:54.000,279,11046466,-795,0,1759752533,13360.595447629988,439.6915276200016,54112.00715016001 2025-10-06,12:08:55.000,279,11046474,-755,0,1759752534,13360.615656559989,439.67742936000286,54112.17484104001 2025-10-06,12:08:56.000,279,11046497,-795,0,1759752535,13360.568502389993,439.6703802300035,54112.15387968001 2025-10-06,12:08:57.000,279,11046487,-795,0,1759752536,13360.494402980003,439.6421837099988,54112.15387968001 2025-10-06,12:08:58.000,279,11046460,-795,0,1759752537,13360.339467849997,439.6421837099988,54111.92330472 2025-10-06,12:08:59.000,279,11046515,-795,0,1759752538,13360.400094639997,439.66333110000414,54111.944266080005 2025-10-06,12:09:00.000,279,11046470,-795,0,1759752539,13360.265368439992,439.6562819700048,54111.895356240006 2025-10-06,12:09:01.000,279,11046481,-795,0,1759752540,13360.218214269997,439.6844784900022,54111.96522744001 2025-10-06,12:09:02.000,279,11046447,-795,0,1759752541,13360.278841059997,439.71267500999966,54112.10496984001 2025-10-06,12:09:03.000,279,11046419,-795,0,1759752542,13360.292313680002,439.7056258800003,54112.04907288 2025-10-06,12:09:04.000,279,11046490,-795,0,1759752543,13360.177796409997,439.6915276200016,54111.92330472 2025-10-06,12:09:05.000,279,11046442,-795,0,1759752544,13360.130642240001,439.69857675000094,54111.80452368 2025-10-06,12:09:06.000,279,11046486,-795,0,1759752545,13360.103696999991,439.7056258800003,54111.90933048 2025-10-06,12:09:07.000,279,11046454,-795,0,1759752546,13360.096960689996,439.74087153000437,54111.91631760001 2025-10-06,12:09:08.000,279,11046468,-795,0,1759752547,13359.94876187,439.719724139999,54111.727665360006 2025-10-06,12:09:09.000,279,11046480,-795,0,1759752548,13360.02959759,439.7549697900031,54111.846446400006 2025-10-06,12:09:10.000,279,11046454,-795,0,1759752549,13359.9689708,439.7690680500018,54111.8115108 2025-10-06,12:09:11.000,279,11046488,-795,0,1759752550,13360.00938866,439.76201892000245,54111.91631760001 2025-10-06,12:09:12.000,279,11046475,-795,0,1759752551,13359.98917973,439.8184119600046,54111.95824032 2025-10-06,12:09:13.000,279,11046458,-795,0,1759752552,13359.995916039996,439.8184119600046,54111.90933048 2025-10-06,12:09:14.000,279,11046450,-795,0,1759752553,13359.894871389995,439.7902154399999,54111.74862672001 2025-10-06,12:09:15.000,279,11046463,-795,0,1759752554,13359.94876187,439.81136282999796,54111.81849792001 2025-10-06,12:09:16.000,279,11046435,-795,0,1759752555,13359.96223448999,439.8536576100014,54111.79054944 2025-10-06,12:09:17.000,279,11046424,-795,0,1759752556,13360.002652349991,439.8325102200033,54111.86042064 2025-10-06,12:09:18.000,279,11046485,-795,0,1759752557,13359.935289249996,439.8677558700001,54111.657794160004 2025-10-06,12:09:19.000,279,11046469,-795,0,1759752558,13359.94876187,439.938247170001,54111.76260096 2025-10-06,12:09:20.000,279,11046501,-795,0,1759752559,13360.022861279991,439.92414891000226,54111.85343352 2025-10-06,12:09:21.000,279,11046414,-795,0,1759752560,13360.076751759996,439.9664436899984,54111.9512532 2025-10-06,12:09:22.000,279,11046457,-795,0,1759752561,13360.070015450001,439.9734928199978,54111.86740776001 2025-10-06,12:09:23.000,279,11046471,-795,0,1759752562,13360.02959759,439.9734928199978,54111.85343352 2025-10-06,12:09:24.000,279,11046450,-795,0,1759752563,13360.016124969996,439.9734928199978,54111.61587144 2025-10-06,12:09:25.000,279,11046500,-795,0,1759752564,13360.123905929991,440.04398411999864,54111.90933048 2025-10-06,12:09:26.000,279,11046478,-795,0,1759752565,13360.177796409997,440.07218064000335,54111.90933048 2025-10-06,12:09:27.000,279,11046483,-795,0,1759752566,13360.123905929991,440.1638193300023,54111.874394880004 2025-10-06,12:09:28.000,279,11046495,-795,0,1759752567,13360.177796409997,440.1003771600008,54111.67176840001 2025-10-06,12:09:29.000,279,11046484,-795,0,1759752568,13360.211477960002,440.20611410999845,54111.83945928001 2025-10-06,12:09:30.000,279,11046440,-795,0,1759752569,13360.339467849997,440.25545802000124,54111.93029184 2025-10-06,12:09:31.000,279,11046460,-795,0,1759752570,13360.319258919997,440.2836545399987,54111.9512532 2025-10-06,12:09:32.000,279,11046501,-795,0,1759752571,13360.346204159992,440.30480193000403,54111.944266080005 2025-10-06,12:09:33.000,279,11046500,-795,0,1759752572,13360.346204159992,440.31890019000275,54111.91631760001 2025-10-06,12:09:34.000,279,11046468,-795,0,1759752573,13360.366413089992,440.38234236000426,54111.79054944 2025-10-06,12:09:35.000,279,11046479,-795,0,1759752574,13360.433776190002,440.4105388800017,54111.944266080005 2025-10-06,12:09:36.000,279,11046500,-795,0,1759752575,13360.534820839988,440.4457845299985,54112.0909956 2025-10-06,12:09:37.000,279,11046523,-795,0,1759752576,13360.568502389993,440.45283365999785,54112.05606000001 2025-10-06,12:09:38.000,279,11046464,-795,0,1759752577,13360.528084529993,440.4598827900045,54111.85343352 2025-10-06,12:09:39.000,279,11046484,-795,0,1759752578,13360.588711319993,440.54447235000407,54111.97920168 2025-10-06,12:09:40.000,279,11046456,-795,0,1759752579,13360.662810729998,440.5374232200047,54111.97920168 2025-10-06,12:09:41.000,279,11046479,-795,0,1759752580,13360.689755969994,440.5303740899981,54111.91631760001 2025-10-06,12:09:42.000,279,11046495,-795,0,1759752581,13360.831218479994,440.56561974000215,54111.993175920004 2025-10-06,12:09:43.000,279,11046496,-795,0,1759752582,13360.811009549994,440.5726688700015,54112.02811152 2025-10-06,12:09:44.000,279,11046460,-795,0,1759752583,13360.871636339994,440.56561974000215,54111.95824032 2025-10-06,12:09:45.000,279,11046493,-795,0,1759752584,13360.97941729999,440.60086538999894,54112.07003424 2025-10-06,12:09:46.000,279,11046456,-795,0,1759752585,13360.972680989995,440.5585706100028,54112.00715016001 2025-10-06,12:09:47.000,279,11046449,-795,0,1759752586,13361.073725639995,440.5303740899981,54112.042085760004 2025-10-06,12:09:48.000,279,11046468,-795,0,1759752587,13361.04004408999,440.5233249599987,54111.88836912001 2025-10-06,12:09:49.000,279,11046457,-795,0,1759752588,13361.134352429995,440.54447235000407,54112.00016304 2025-10-06,12:09:50.000,279,11046448,-795,0,1759752589,13361.12761612,440.4951284400013,54112.014137280006 2025-10-06,12:09:51.000,279,11046460,-795,0,1759752590,13361.215188149996,440.46693192000384,54112.17484104001 2025-10-06,12:09:52.000,279,11046437,-715,0,1759752591,13361.282551249991,440.4105388800017,54112.18881528 2025-10-06,12:09:53.000,279,11046468,-795,0,1759752592,13361.302760179991,440.3893914900036,54112.15387968001 2025-10-06,12:09:54.000,279,11046424,-795,0,1759752593,13361.309496490001,440.31890019000275,54112.15387968001 2025-10-06,12:09:55.000,279,11046468,-795,0,1759752594,13361.275814939996,440.33299845000147,54112.00016304 2025-10-06,12:09:56.000,279,11046461,-795,0,1759752595,13361.302760179991,440.2766054099993,54112.11894408 2025-10-06,12:09:57.000,279,11046475,-795,0,1759752596,13361.262342319991,440.25545802000124,54112.05606000001 2025-10-06,12:09:58.000,279,11046451,-795,0,1759752597,13361.255606009996,440.2272615000038,54112.111956960005 2025-10-06,12:09:59.000,279,11046515,-795,0,1759752598,13361.26907863,440.1849667200004,54112.14689256 2025-10-06,12:10:00.000,279,11046466,-795,0,1759752599,13361.296023869996,440.1144754199995,54112.279647840005 2025-10-06,12:10:01.000,279,11046448,-795,0,1759752600,13361.26907863,440.10742629000015,54112.30060920001 2025-10-06,12:10:02.000,279,11046452,-795,0,1759752601,13361.134352429995,440.09332803000143,54112.111956960005 2025-10-06,12:10:03.000,279,11046479,-795,0,1759752602,13361.06025301999,440.0157876000012,54112.1259312 2025-10-06,12:10:04.000,279,11046446,-795,0,1759752603,13361.073725639995,440.0157876000012,54112.09798272 2025-10-06,12:10:05.000,279,11046480,-795,0,1759752604,13361.02657147,440.0016893400025,54112.18881528 2025-10-06,12:10:06.000,279,11046471,-795,0,1759752605,13360.99962622999,440.0016893400025,54112.1958024 2025-10-06,12:10:07.000,279,11046471,-795,0,1759752606,13360.88510896,439.938247170001,54112.08400848001 2025-10-06,12:10:08.000,279,11046455,-755,0,1759752607,13360.811009549994,439.9664436899984,54112.063047120006 2025-10-06,12:10:09.000,279,11046444,-795,0,1759752608,13360.790800619994,439.938247170001,54112.11894408 2025-10-06,12:10:10.000,279,11046445,-795,0,1759752609,13360.790800619994,439.9030015200042,54112.24471224 2025-10-06,12:10:11.000,279,11046490,-795,0,1759752610,13360.676283349989,439.9523454299997,54112.16785392 2025-10-06,12:10:12.000,279,11046444,-795,0,1759752611,13360.622392869998,439.9311980400016,54112.20278952001 2025-10-06,12:10:13.000,279,11046461,-675,0,1759752612,13360.548293459993,439.938247170001,54112.063047120006 2025-10-06,12:10:14.000,279,11046464,-795,0,1759752613,13360.460721429998,439.9805419500044,54112.00715016001 2025-10-06,12:10:15.000,279,11046472,-795,0,1759752614,13360.427039879993,439.9805419500044,54112.10496984001 2025-10-06,12:10:16.000,279,11046470,-795,0,1759752615,13360.480930359998,440.0298858599999,54112.1958024 2025-10-06,12:10:17.000,279,11046483,-795,0,1759752616,13360.400094639997,440.0298858599999,54112.23772512 2025-10-06,12:10:18.000,279,11046461,-795,0,1759752617,13360.332731540002,440.0792297700027,54112.08400848001 2025-10-06,12:10:19.000,279,11046455,-795,0,1759752618,13360.352940470002,440.09332803000143,54112.20278952001 2025-10-06,12:10:20.000,279,11046412,-795,0,1759752619,13360.332731540002,440.1285736799982,54112.1958024 2025-10-06,12:10:21.000,279,11046511,-795,0,1759752620,13360.332731540002,440.15677020000294,54112.2656736 2025-10-06,12:10:22.000,279,11046530,-795,0,1759752621,13360.332731540002,440.19201584999973,54112.209776640004 2025-10-06,12:10:23.000,279,11046456,-795,0,1759752622,13360.339467849997,440.1990649799991,54112.15387968001 2025-10-06,12:10:24.000,279,11046472,-795,0,1759752623,13360.325995229992,440.20611410999845,54112.18881528 2025-10-06,12:10:25.000,279,11046435,-795,0,1759752624,13360.359676779997,440.2484088900019,54112.230738000006 2025-10-06,12:10:26.000,279,11046456,-795,0,1759752625,13360.366413089992,440.3118510600034,54112.209776640004 2025-10-06,12:10:27.000,279,11046457,-795,0,1759752626,13360.346204159992,440.33299845000147,54112.13291832001 2025-10-06,12:10:28.000,279,11046455,-795,0,1759752627,13360.292313680002,440.3470967100002,54112.05606000001 2025-10-06,12:10:29.000,279,11046491,-795,0,1759752628,13360.319258919997,440.35414583999955,54111.98618880001 2025-10-06,12:10:30.000,279,11046475,-795,0,1759752629,13360.346204159992,440.396440620003,54112.04907288 2025-10-06,12:10:31.000,279,11046477,-795,0,1759752630,13360.514611909988,440.4457845299985,54112.1958024 2025-10-06,12:10:32.000,279,11046473,-795,0,1759752631,13360.521348219998,440.43873539999913,54112.25868648 2025-10-06,12:10:33.000,279,11046454,-795,0,1759752632,13360.608920249993,440.43873539999913,54112.27266072001 2025-10-06,12:10:34.000,279,11046398,-795,0,1759752633,13360.528084529993,440.4457845299985,54112.15387968001 2025-10-06,12:10:35.000,279,11046435,-795,0,1759752634,13360.608920249993,440.46693192000384,54112.20278952001 2025-10-06,12:10:36.000,279,11046493,-795,0,1759752635,13360.581975009998,440.5092267,54112.181828160006 2025-10-06,12:10:37.000,279,11046465,-795,0,1759752636,13360.656074419989,440.48103018000256,54112.23772512 2025-10-06,12:10:38.000,279,11046490,-795,0,1759752637,13360.615656559989,440.4951284400013,54112.063047120006 2025-10-06,12:10:39.000,279,11046482,-795,0,1759752638,13360.656074419989,440.50217757000064,54112.160866800004 2025-10-06,12:10:40.000,279,11046494,-795,0,1759752639,13360.75711906999,440.55152148000343,54112.279647840005 2025-10-06,12:10:41.000,279,11046433,-795,0,1759752640,13360.763855379999,440.5585706100028,54112.279647840005 2025-10-06,12:10:42.000,279,11046434,-795,0,1759752641,13360.743646449999,440.55152148000343,54112.27266072001 2025-10-06,12:10:43.000,279,11046489,-795,0,1759752642,13360.723437519999,440.5092267,54112.15387968001 2025-10-06,12:10:44.000,279,11046427,-795,0,1759752643,13360.750382759994,440.54447235000407,54112.22375088001 2025-10-06,12:10:45.000,279,11046486,-795,0,1759752644,13360.804273239999,440.5374232200047,54112.2656736 2025-10-06,12:10:46.000,279,11046489,-795,0,1759752645,13360.770591689994,440.5374232200047,54112.31458344 2025-10-06,12:10:47.000,279,11046469,-795,0,1759752646,13360.75711906999,440.54447235000407,54112.279647840005 2025-10-06,12:10:48.000,279,11046512,-795,0,1759752647,13360.656074419989,440.54447235000407,54112.160866800004 2025-10-06,12:10:49.000,279,11046462,-795,0,1759752648,13360.723437519999,440.5726688700015,54112.30759632 2025-10-06,12:10:50.000,279,11046426,-795,0,1759752649,13360.716701209989,440.6079145199983,54112.41240312 2025-10-06,12:10:51.000,279,11046470,-795,0,1759752650,13360.683019659999,440.5585706100028,54112.36349328 2025-10-06,12:10:52.000,279,11046538,-795,0,1759752651,13360.622392869998,440.5585706100028,54112.38445464 2025-10-06,12:10:53.000,279,11046459,-795,0,1759752652,13360.528084529993,440.5303740899981,54112.21676376 2025-10-06,12:10:54.000,279,11046516,-795,0,1759752653,13360.528084529993,440.55152148000343,54112.20278952001 2025-10-06,12:10:55.000,279,11046458,-795,0,1759752654,13360.474194050003,440.46693192000384,54112.16785392 2025-10-06,12:10:56.000,279,11046478,-755,0,1759752655,13360.555029769988,440.48103018000256,54112.41939024001 2025-10-06,12:10:57.000,279,11046501,-795,0,1759752656,13360.541557149998,440.4598827900045,54112.36349328 2025-10-06,12:10:58.000,279,11046431,-795,0,1759752657,13360.379885709997,440.4598827900045,54112.09798272 2025-10-06,12:10:59.000,279,11046492,-795,0,1759752658,13360.373149400002,440.4105388800017,54112.14689256 2025-10-06,12:11:00.000,279,11046414,-795,0,1759752659,13360.352940470002,440.4316862699998,54112.17484104001 2025-10-06,12:11:01.000,279,11046510,-795,0,1759752660,13360.393358330002,440.40348975000234,54112.28663496 2025-10-06,12:11:02.000,279,11046463,-795,0,1759752661,13360.379885709997,440.4105388800017,54112.2656736 2025-10-06,12:11:03.000,279,11046466,-795,0,1759752662,13360.231686890002,440.41758801000105,54112.04907288 2025-10-06,12:11:04.000,279,11046468,-795,0,1759752663,13360.299049989997,440.3400475800008,54112.20278952001 2025-10-06,12:11:05.000,279,11046483,-795,0,1759752664,13360.366413089992,440.3259493200021,54112.34253192001 2025-10-06,12:11:06.000,279,11046356,-795,0,1759752665,13360.299049989997,440.35414583999955,54112.1958024 2025-10-06,12:11:07.000,279,11046457,-795,0,1759752666,13360.258632129997,440.3118510600034,54112.14689256 2025-10-06,12:11:08.000,279,11046469,-795,0,1759752667,13360.157587479996,440.2484088900019,54111.944266080005 2025-10-06,12:11:09.000,279,11046484,-795,0,1759752668,13360.171060100001,440.2836545399987,54112.0211244 2025-10-06,12:11:10.000,279,11046446,-795,0,1759752669,13360.083488069991,440.2766054099993,54112.042085760004 2025-10-06,12:11:11.000,279,11046457,-795,0,1759752670,13360.150851170001,440.2977528000047,54112.181828160006 2025-10-06,12:11:12.000,279,11046478,-795,0,1759752671,13360.164323789992,440.31890019000275,54112.209776640004 2025-10-06,12:11:13.000,279,11046486,-795,0,1759752672,13360.123905929991,440.31890019000275,54112.13291832001 2025-10-06,12:11:14.000,279,11046390,-795,0,1759752673,13360.043070209991,440.3118510600034,54112.00016304 2025-10-06,12:11:15.000,279,11046436,-795,0,1759752674,13360.070015450001,440.35414583999955,54112.05606000001 2025-10-06,12:11:16.000,279,11046483,-795,0,1759752675,13360.016124969996,440.3611949699989,54112.111956960005 2025-10-06,12:11:17.000,279,11046475,-795,0,1759752676,13360.022861279991,440.3893914900036,54112.13990544 2025-10-06,12:11:18.000,279,11046498,-795,0,1759752677,13359.90834401,440.4105388800017,54111.846446400006 2025-10-06,12:11:19.000,279,11046460,-795,0,1759752678,13359.94202555999,440.4598827900045,54112.063047120006 2025-10-06,12:11:20.000,279,11046477,-795,0,1759752679,13359.94876187,440.50217757000064,54112.1958024 2025-10-06,12:11:21.000,279,11046475,-795,0,1759752680,13360.00938866,440.55152148000343,54112.11894408 2025-10-06,12:11:22.000,279,11046394,-795,0,1759752681,13359.92181662999,440.55152148000343,54112.160866800004 2025-10-06,12:11:23.000,279,11046478,-795,0,1759752682,13359.90160769999,440.5726688700015,54112.08400848001 2025-10-06,12:11:24.000,279,11046488,-795,0,1759752683,13359.88139876999,440.60086538999894,54112.00016304 2025-10-06,12:11:25.000,279,11046453,-795,0,1759752684,13359.92855294,440.6713566899998,54112.02811152 2025-10-06,12:11:26.000,279,11046513,-795,0,1759752685,13359.995916039996,440.7066023400039,54112.23772512 2025-10-06,12:11:27.000,279,11046486,-795,0,1759752686,13360.02959759,440.7347988600013,54112.230738000006 2025-10-06,12:11:28.000,279,11046486,-795,0,1759752687,13359.92855294,440.7347988600013,54111.90933048 2025-10-06,12:11:29.000,279,11046494,-795,0,1759752688,13360.043070209991,440.7841427700041,54112.05606000001 2025-10-06,12:11:30.000,279,11046446,-795,0,1759752689,13360.083488069991,440.8193884200009,54112.20278952001 2025-10-06,12:11:31.000,279,11046515,-795,0,1759752690,13360.150851170001,440.8334866799996,54112.16785392 2025-10-06,12:11:32.000,279,11046459,-795,0,1759752691,13360.211477960002,440.840535809999,54112.160866800004 2025-10-06,12:11:33.000,279,11046478,-795,0,1759752692,13360.157587479996,440.8546340699977,54112.014137280006 2025-10-06,12:11:34.000,279,11046524,-795,0,1759752693,13360.191269030001,440.86168320000434,54112.00715016001 2025-10-06,12:11:35.000,279,11046452,-795,0,1759752694,13360.393358330002,440.9039779800005,54112.1958024 2025-10-06,12:11:36.000,279,11046465,-795,0,1759752695,13360.433776190002,440.87578146000305,54112.21676376 2025-10-06,12:11:37.000,279,11046511,-795,0,1759752696,13360.514611909988,440.9039779800005,54112.18881528 2025-10-06,12:11:38.000,279,11046435,-795,0,1759752697,13360.433776190002,440.8687323300037,54111.93029184 2025-10-06,12:11:39.000,279,11046442,-795,0,1759752698,13360.555029769988,440.87578146000305,54112.08400848001 2025-10-06,12:11:40.000,279,11046403,-795,0,1759752699,13360.608920249993,440.8828305900024,54112.1259312 2025-10-06,12:11:41.000,279,11046459,-795,0,1759752700,13360.709964899994,440.8828305900024,54112.22375088001 2025-10-06,12:11:42.000,279,11046459,-795,0,1759752701,13360.736910139989,440.8546340699977,54112.23772512 2025-10-06,12:11:43.000,279,11046443,-795,0,1759752702,13360.709964899994,440.8193884200009,54112.07003424 2025-10-06,12:11:44.000,279,11046480,-795,0,1759752703,13360.831218479994,440.7982410300028,54112.16785392 2025-10-06,12:11:45.000,279,11046432,-795,0,1759752704,13360.891845269995,440.7982410300028,54112.230738000006 2025-10-06,12:11:46.000,279,11046447,-795,0,1759752705,13360.96594468,440.72774973000196,54112.25169936001 2025-10-06,12:11:47.000,279,11046524,-795,0,1759752706,13360.98615361,440.7700445099981,54112.13990544 2025-10-06,12:11:48.000,279,11046416,-795,0,1759752707,13360.98615361,440.7559462499994,54111.93727896001 2025-10-06,12:11:49.000,279,11046415,-795,0,1759752708,13361.00636254,440.79119190000347,54112.042085760004 2025-10-06,12:11:50.000,279,11046413,-795,0,1759752709,13360.97941729999,440.84758493999834,54112.0909956 2025-10-06,12:11:51.000,279,11046509,-795,0,1759752710,13361.01983515999,440.8546340699977,54112.23772512 2025-10-06,12:11:52.000,279,11046474,-795,0,1759752711,13360.98615361,440.84758493999834,54112.28663496 2025-10-06,12:11:53.000,279,11046512,-795,0,1759752712,13360.93899943999,440.8546340699977,54112.34253192001 2025-10-06,12:11:54.000,279,11046473,-795,0,1759752713,13360.85816371999,440.86168320000434,54112.17484104001 2025-10-06,12:11:55.000,279,11046431,-795,0,1759752714,13360.81774585999,440.8828305900024,54112.209776640004 2025-10-06,12:11:56.000,279,11046468,-795,0,1759752715,13360.79753692999,440.86168320000434,54112.31458344 2025-10-06,12:11:57.000,279,11046449,-795,0,1759752716,13360.723437519999,440.8898797200018,54112.28663496 2025-10-06,12:11:58.000,279,11046430,-795,0,1759752717,13360.642601799998,440.92512536999857,54112.0909956 2025-10-06,12:11:59.000,279,11046451,-795,0,1759752718,13360.581975009998,440.92512536999857,54112.18881528 2025-10-06,12:12:00.000,279,11046486,-795,0,1759752719,13360.683019659999,440.96037102000264,54112.37048040001 2025-10-06,12:12:01.000,279,11046480,-795,0,1759752720,13360.615656559989,440.9885675400001,54112.41939024001 2025-10-06,12:12:02.000,279,11046413,-795,0,1759752721,13360.588711319993,441.0308623200035,54112.377467520004 2025-10-06,12:12:03.000,279,11046475,-795,0,1759752722,13360.440512499998,441.1013536200044,54112.13291832001 2025-10-06,12:12:04.000,279,11046397,-795,0,1759752723,13360.386622019993,441.10840275000373,54112.18881528 2025-10-06,12:12:05.000,279,11046474,-795,0,1759752724,13360.528084529993,441.13659927000117,54112.447338720005 2025-10-06,12:12:06.000,279,11046447,-795,0,1759752725,13360.514611909988,441.17184491999797,54112.46131296 2025-10-06,12:12:07.000,279,11046417,-795,0,1759752726,13360.433776190002,441.2282379600001,54112.44035160001 2025-10-06,12:12:08.000,279,11046473,-795,0,1759752727,13360.433776190002,441.2493853499982,54112.2656736 2025-10-06,12:12:09.000,279,11046475,-795,0,1759752728,13360.487666669993,441.298729260001,54112.4752872 2025-10-06,12:12:10.000,279,11046454,-795,0,1759752729,13360.548293459993,441.31987664999906,54112.52419704 2025-10-06,12:12:11.000,279,11046519,-755,0,1759752730,13360.521348219998,441.3480731700038,54112.517209920006 2025-10-06,12:12:12.000,279,11046502,-795,0,1759752731,13360.541557149998,441.35512230000313,54112.496248560004 2025-10-06,12:12:13.000,279,11046492,-795,0,1759752732,13360.480930359998,441.3410240400044,54112.38445464 2025-10-06,12:12:14.000,279,11046473,-795,0,1759752733,13360.521348219998,441.41856447000464,54112.37048040001 2025-10-06,12:12:15.000,279,11046459,-795,0,1759752734,13360.629129179993,441.41856447000464,54112.55214552 2025-10-06,12:12:16.000,279,11046439,-795,0,1759752735,13360.676283349989,441.425613600004,54112.53118416 2025-10-06,12:12:17.000,279,11046490,-795,0,1759752736,13360.669547039994,441.4397118600027,54112.517209920006 2025-10-06,12:12:18.000,279,11046473,-795,0,1759752737,13360.608920249993,441.3762696900012,54112.18881528 2025-10-06,12:12:19.000,279,11046492,-795,0,1759752738,13360.696492279989,441.38331882000057,54112.41939024001 2025-10-06,12:12:20.000,279,11046448,-795,0,1759752739,13360.75711906999,441.36922056000185,54112.46131296 2025-10-06,12:12:21.000,279,11046450,-795,0,1759752740,13360.87837264999,441.35512230000313,54112.517209920006 2025-10-06,12:12:22.000,279,11046460,-795,0,1759752741,13360.88510896,441.3480731700038,54112.4752872 2025-10-06,12:12:23.000,279,11046473,-795,0,1759752742,13360.91879050999,441.3269257799984,54112.50323568 2025-10-06,12:12:24.000,279,11046463,-795,0,1759752743,13360.932263129995,441.2916801300016,54112.51022280001 2025-10-06,12:12:25.000,279,11046487,-795,0,1759752744,13360.992889919995,441.2916801300016,54112.60105536 2025-10-06,12:12:26.000,279,11046445,-795,0,1759752745,13360.93899943999,441.2916801300016,54112.447338720005 2025-10-06,12:12:27.000,279,11046451,-795,0,1759752746,13361.013098849995,441.2916801300016,54112.545158400004 2025-10-06,12:12:28.000,279,11046441,-795,0,1759752747,13360.89858157999,441.22118883000076,54112.349519040006 2025-10-06,12:12:29.000,279,11046517,-795,0,1759752748,13360.932263129995,441.24233621999883,54112.447338720005 2025-10-06,12:12:30.000,279,11046443,-795,0,1759752749,13360.89858157999,441.2634836100042,54112.41240312 2025-10-06,12:12:31.000,279,11046488,-795,0,1759752750,13360.98615361,441.2634836100042,54112.57310688 2025-10-06,12:12:32.000,279,11046482,-795,0,1759752751,13360.972680989995,441.24233621999883,54112.53817128001 2025-10-06,12:12:33.000,279,11046485,-795,0,1759752752,13360.96594468,441.2634836100042,54112.51022280001 2025-10-06,12:12:34.000,279,11046447,-795,0,1759752753,13360.90531789,441.2493853499982,54112.398428880006 2025-10-06,12:12:35.000,279,11046493,-795,0,1759752754,13360.93899943999,441.2775818700029,54112.46131296 2025-10-06,12:12:36.000,279,11046503,-795,0,1759752755,13360.93899943999,441.28463100000226,54112.48926144001 2025-10-06,12:12:37.000,279,11046484,-795,0,1759752756,13360.83795478999,441.31987664999906,54112.30759632 2025-10-06,12:12:38.000,279,11046454,-755,0,1759752757,13360.87837264999,441.35512230000313,54112.31458344 2025-10-06,12:12:39.000,279,11046476,-795,0,1759752758,13360.88510896,441.3762696900012,54112.44035160001 2025-10-06,12:12:40.000,279,11046496,-795,0,1759752759,13360.96594468,441.425613600004,54112.59406824 2025-10-06,12:12:41.000,279,11046462,-795,0,1759752760,13360.95920836999,441.4467609900021,54112.53817128001 2025-10-06,12:12:42.000,279,11046456,-795,0,1759752761,13360.96594468,441.4749575099995,54112.517209920006 2025-10-06,12:12:43.000,279,11046501,-795,0,1759752762,13360.992889919995,441.5243014200023,54112.45432584 2025-10-06,12:12:44.000,279,11046414,-795,0,1759752763,13361.04004408999,441.55249793999974,54112.41939024001 2025-10-06,12:12:45.000,279,11046475,-795,0,1759752764,13361.114143499995,441.56659619999846,54112.53817128001 2025-10-06,12:12:46.000,279,11046462,-795,0,1759752765,13361.10740719,441.63003836999997,54112.517209920006 2025-10-06,12:12:47.000,279,11046466,-795,0,1759752766,13361.14108873999,441.6723331500034,54112.58708112001 2025-10-06,12:12:48.000,279,11046469,-795,0,1759752767,13361.14782505,441.6582348900047,54112.53118416 2025-10-06,12:12:49.000,279,11046463,-795,0,1759752768,13361.221924459991,441.67938228000276,54112.59406824 2025-10-06,12:12:50.000,279,11046428,-795,0,1759752769,13361.309496490001,441.67938228000276,54112.69188792 2025-10-06,12:12:51.000,279,11046452,-795,0,1759752770,13361.329705420001,441.7075788000002,54112.67791368001 2025-10-06,12:12:52.000,279,11046469,-795,0,1759752771,13361.18150659999,441.6723331500034,54112.160866800004 2025-10-06,12:12:53.000,279,11046496,-795,0,1759752772,13361.397068519997,441.70052967000083,54112.517209920006 2025-10-06,12:12:54.000,279,11046440,-795,0,1759752773,13361.511585790002,441.6723331500034,54112.70586216001 2025-10-06,12:12:55.000,279,11046485,-795,0,1759752774,13361.605894129993,441.6370874999993,54112.80368184001 2025-10-06,12:12:56.000,279,11046470,-795,0,1759752775,13361.605894129993,441.6441366299987,54112.7897076 2025-10-06,12:12:57.000,279,11046470,-795,0,1759752776,13361.679993539998,441.6229892400006,54112.75477200001 2025-10-06,12:12:58.000,279,11046407,-795,0,1759752777,13361.592421510002,441.61594011000125,54112.62201672 2025-10-06,12:12:59.000,279,11046474,-795,0,1759752778,13361.646311989993,441.5595470699991,54112.6499652 2025-10-06,12:13:00.000,279,11046439,-795,0,1759752779,13361.653048300002,441.4820066399989,54112.70586216001 2025-10-06,12:13:01.000,279,11046524,-795,0,1759752780,13361.760829259998,441.4749575099995,54112.80368184001 2025-10-06,12:13:02.000,279,11046499,-795,0,1759752781,13361.754092949988,441.41856447000464,54112.733810640006 2025-10-06,12:13:03.000,279,11046519,-795,0,1759752782,13361.740620329998,441.35512230000313,54112.74079776 2025-10-06,12:13:04.000,279,11046476,-795,0,1759752783,13361.747356639993,441.3339749099978,54112.84560456001 2025-10-06,12:13:05.000,279,11046473,-795,0,1759752784,13361.720411399998,441.2775818700029,54112.70586216001 2025-10-06,12:13:06.000,279,11046450,-795,0,1759752785,13361.767565569993,441.2141397000014,54112.733810640006 2025-10-06,12:13:07.000,279,11046452,-795,0,1759752786,13361.821456049998,441.17184491999797,54112.81765608 2025-10-06,12:13:08.000,279,11046452,-795,0,1759752787,13361.733884019988,441.10840275000373,54112.75477200001 2025-10-06,12:13:09.000,279,11046461,-795,0,1759752788,13361.679993539998,441.0308623200035,54112.615029600005 2025-10-06,12:13:10.000,279,11046459,-795,0,1759752789,13361.673257230002,441.00971492999815,54112.615029600005 2025-10-06,12:13:11.000,279,11046495,-795,0,1759752790,13361.679993539998,440.96037102000264,54112.72682352001 2025-10-06,12:13:12.000,279,11046468,-795,0,1759752791,13361.666520919993,440.9321744999979,54112.74079776 2025-10-06,12:13:13.000,279,11046486,-795,0,1759752792,13361.552003650002,440.89692885000113,54112.65695232001 2025-10-06,12:13:14.000,279,11046427,-795,0,1759752793,13361.511585790002,440.87578146000305,54112.59406824 2025-10-06,12:13:15.000,279,11046404,-795,0,1759752794,13361.424013759992,440.84758493999834,54112.64297808 2025-10-06,12:13:16.000,279,11046436,-795,0,1759752795,13361.370123280001,440.79119190000347,54112.663939440004 2025-10-06,12:13:17.000,279,11046479,-795,0,1759752796,13361.322969109991,440.7841427700041,54112.62201672 2025-10-06,12:13:18.000,279,11046439,-795,0,1759752797,13361.18824291,440.79119190000347,54112.58708112001 2025-10-06,12:13:19.000,279,11046500,-795,0,1759752798,13361.22866077,440.76299537999876,54112.55214552 2025-10-06,12:13:20.000,279,11046458,-795,0,1759752799,13361.242133389991,440.76299537999876,54112.70586216001 2025-10-06,12:13:21.000,279,11046486,-795,0,1759752800,13361.18824291,440.7347988600013,54112.580094 2025-10-06,12:13:22.000,279,11046469,-795,0,1759752801,13361.154561359996,440.76299537999876,54112.663939440004 2025-10-06,12:13:23.000,279,11046489,-795,0,1759752802,13361.0467804,440.77709364000475,54112.46830008001 2025-10-06,12:13:24.000,279,11046436,-795,0,1759752803,13361.04004408999,440.7982410300028,54112.52419704 2025-10-06,12:13:25.000,279,11046463,-795,0,1759752804,13361.10740719,440.7982410300028,54112.51022280001 2025-10-06,12:13:26.000,279,11046453,-795,0,1759752805,13361.06025301999,440.7982410300028,54112.580094 2025-10-06,12:13:27.000,279,11046470,-795,0,1759752806,13361.06698933,440.81233929000155,54112.60804248001 2025-10-06,12:13:28.000,279,11046485,-795,0,1759752807,13361.033307779995,440.84758493999834,54112.53817128001 2025-10-06,12:13:29.000,279,11046496,-795,0,1759752808,13361.06698933,440.8546340699977,54112.59406824 2025-10-06,12:13:30.000,279,11046452,-795,0,1759752809,13361.154561359996,440.86168320000434,54112.69887504 2025-10-06,12:13:31.000,279,11046471,-795,0,1759752810,13361.12761612,440.89692885000113,54112.69887504 2025-10-06,12:13:32.000,279,11046492,-795,0,1759752811,13361.154561359996,440.89692885000113,54112.67791368001 2025-10-06,12:13:33.000,279,11046467,-795,0,1759752812,13361.093934569995,440.9180762399992,54112.62201672 2025-10-06,12:13:34.000,279,11046499,-795,0,1759752813,13361.114143499995,440.9815184100007,54112.545158400004 2025-10-06,12:13:35.000,279,11046479,-795,0,1759752814,13361.18824291,440.9321744999979,54112.75477200001 2025-10-06,12:13:36.000,279,11046517,-795,0,1759752815,13361.26907863,440.96037102000264,54112.7198364 2025-10-06,12:13:37.000,279,11046478,-795,0,1759752816,13361.16803398,440.99561666999944,54112.67092656 2025-10-06,12:13:38.000,279,11046415,-795,0,1759752817,13361.12761612,441.0167640600048,54112.52419704 2025-10-06,12:13:39.000,279,11046490,-795,0,1759752818,13361.134352429995,441.02381319000415,54112.52419704 2025-10-06,12:13:40.000,279,11046442,-795,0,1759752819,13361.154561359996,441.080206229999,54112.545158400004 2025-10-06,12:13:41.000,279,11046476,-795,0,1759752820,13361.215188149996,441.0449605800022,54112.6499652 2025-10-06,12:13:42.000,279,11046458,-795,0,1759752821,13361.12761612,441.0520097100016,54112.67791368001 2025-10-06,12:13:43.000,279,11046486,-795,0,1759752822,13361.10740719,441.080206229999,54112.62201672 2025-10-06,12:13:44.000,279,11046466,-795,0,1759752823,13361.073725639995,441.0872553599984,54112.566119760006 2025-10-06,12:13:45.000,279,11046480,-795,0,1759752824,13361.20171552999,441.1013536200044,54112.81765608 2025-10-06,12:13:46.000,279,11046452,-795,0,1759752825,13361.14782505,441.1154518800031,54112.69887504 2025-10-06,12:13:47.000,279,11046463,-795,0,1759752826,13361.14782505,441.0872553599984,54112.67791368001 2025-10-06,12:13:48.000,279,11046473,-795,0,1759752827,13361.06698933,441.10840275000373,54112.60105536 2025-10-06,12:13:49.000,279,11046430,-795,0,1759752828,13361.08719826,441.12250101000245,54112.545158400004 2025-10-06,12:13:50.000,279,11046443,-795,0,1759752829,13361.06698933,441.1295501400018,54112.48227432 2025-10-06,12:13:51.000,279,11046465,-795,0,1759752830,13361.053516709995,441.12250101000245,54112.398428880006 2025-10-06,12:13:52.000,279,11046471,-795,0,1759752831,13361.14782505,441.15774665999925,54112.58708112001 2025-10-06,12:13:53.000,279,11046468,-795,0,1759752832,13361.16803398,441.1506975299999,54112.580094 2025-10-06,12:13:54.000,279,11046431,-795,0,1759752833,13361.18824291,441.18594318000396,54112.566119760006 2025-10-06,12:13:55.000,279,11046456,-795,0,1759752834,13361.174770289996,441.1506975299999,54112.48227432 2025-10-06,12:13:56.000,279,11046450,-795,0,1759752835,13361.18150659999,441.1788940500046,54112.48227432 2025-10-06,12:13:57.000,279,11046483,-795,0,1759752836,13361.275814939996,441.1788940500046,54112.46131296 2025-10-06,12:13:58.000,279,11046472,-795,0,1759752837,13361.174770289996,441.2352870899995,54112.377467520004 2025-10-06,12:13:59.000,279,11046469,-795,0,1759752838,13361.262342319991,441.2141397000014,54112.4752872 2025-10-06,12:14:00.000,279,11046446,-795,0,1759752839,13361.282551249991,441.2352870899995,54112.52419704 2025-10-06,12:14:01.000,279,11046476,-795,0,1759752840,13361.302760179991,441.24233621999883,54112.53118416 2025-10-06,12:14:02.000,279,11046408,-795,0,1759752841,13361.296023869996,441.2564344800048,54112.566119760006 2025-10-06,12:14:03.000,279,11046520,-795,0,1759752842,13361.242133389991,441.2775818700029,54112.44035160001 2025-10-06,12:14:04.000,279,11046446,-795,0,1759752843,13361.255606009996,441.298729260001,54112.398428880006 2025-10-06,12:14:05.000,279,11046488,-795,0,1759752844,13361.282551249991,441.2916801300016,54112.517209920006 2025-10-06,12:14:06.000,279,11046477,-795,0,1759752845,13361.14108873999,441.3903679499999,54112.377467520004 2025-10-06,12:14:07.000,279,11046425,-795,0,1759752846,13361.10740719,441.3974170799993,54112.28663496 2025-10-06,12:14:08.000,279,11046448,-795,0,1759752847,13361.073725639995,441.411515339998,54112.07702136 2025-10-06,12:14:09.000,279,11046492,-795,0,1759752848,13361.221924459991,441.4749575099995,54112.580094 2025-10-06,12:14:10.000,279,11046413,-795,0,1759752849,13361.22866077,441.49610490000487,54112.566119760006 2025-10-06,12:14:11.000,279,11046474,-795,0,1759752850,13361.215188149996,441.5031540300042,54112.50323568 2025-10-06,12:14:12.000,279,11046451,-795,0,1759752851,13361.154561359996,441.5454488100004,54112.46131296 2025-10-06,12:14:13.000,279,11046439,-795,0,1759752852,13361.14782505,441.56659619999846,54112.44035160001 2025-10-06,12:14:14.000,279,11046478,-795,0,1759752853,13361.18150659999,441.5877435900038,54112.615029600005 2025-10-06,12:14:15.000,279,11046481,-795,0,1759752854,13361.275814939996,441.58069446000445,54112.62201672 2025-10-06,12:14:16.000,279,11046511,-795,0,1759752855,13361.275814939996,441.58069446000445,54112.580094 2025-10-06,12:14:17.000,279,11046498,-795,0,1759752856,13361.302760179991,441.6088909800019,54112.46131296 2025-10-06,12:14:18.000,279,11046459,-795,0,1759752857,13361.282551249991,441.6088909800019,54112.32157056001 2025-10-06,12:14:19.000,279,11046513,-795,0,1759752858,13361.349914350001,441.60184185000253,54112.41939024001 2025-10-06,12:14:20.000,279,11046451,-795,0,1759752859,13361.349914350001,441.60184185000253,54112.39144176001 2025-10-06,12:14:21.000,279,11046476,-795,0,1759752860,13361.457695309997,441.5877435900038,54112.37048040001 2025-10-06,12:14:22.000,279,11046426,-795,0,1759752861,13361.518322099997,441.59479272000317,54112.55214552 2025-10-06,12:14:23.000,279,11046479,-795,0,1759752862,13361.578948889997,441.59479272000317,54112.51022280001 2025-10-06,12:14:24.000,279,11046468,-795,0,1759752863,13361.585685199992,441.5736453299978,54112.48227432 2025-10-06,12:14:25.000,279,11046478,-795,0,1759752864,13361.592421510002,441.53135055000166,54112.36349328 2025-10-06,12:14:26.000,279,11046413,-795,0,1759752865,13361.666520919993,441.49610490000487,54112.44035160001 2025-10-06,12:14:27.000,279,11046502,-795,0,1759752866,13361.727147709993,441.48905576999823,54112.447338720005 2025-10-06,12:14:28.000,279,11046452,-795,0,1759752867,13361.727147709993,441.411515339998,54112.37048040001 2025-10-06,12:14:29.000,279,11046458,-795,0,1759752868,13361.787774499993,441.41856447000464,54112.35650616 2025-10-06,12:14:30.000,279,11046483,-795,0,1759752869,13361.834928669989,441.3903679499999,54112.328557680004 2025-10-06,12:14:31.000,279,11046442,-795,0,1759752870,13361.875346529989,441.36922056000185,54112.42637736 2025-10-06,12:14:32.000,279,11046461,-795,0,1759752871,13361.848401289993,441.3621714300025,54112.37048040001 2025-10-06,12:14:33.000,279,11046468,-795,0,1759752872,13361.902291769999,441.3269257799984,54112.36349328 2025-10-06,12:14:34.000,279,11046460,-795,0,1759752873,13361.814719739989,441.35512230000313,54112.24471224 2025-10-06,12:14:35.000,279,11046471,-795,0,1759752874,13361.794510809988,441.2916801300016,54112.30060920001 2025-10-06,12:14:36.000,279,11046429,-795,0,1759752875,13361.760829259998,441.2916801300016,54112.24471224 2025-10-06,12:14:37.000,279,11046492,-795,0,1759752876,13361.720411399998,441.2493853499982,54112.13990544 2025-10-06,12:14:38.000,279,11046472,-795,0,1759752877,13361.666520919993,441.2634836100042,54112.15387968001 2025-10-06,12:14:39.000,279,11046491,-795,0,1759752878,13361.706938779993,441.27053274000355,54112.30060920001 2025-10-06,12:14:40.000,279,11046480,-795,0,1759752879,13361.686729849993,441.2634836100042,54112.398428880006 2025-10-06,12:14:41.000,279,11046491,-795,0,1759752880,13361.673257230002,441.2775818700029,54112.34253192001 2025-10-06,12:14:42.000,279,11046419,-795,0,1759752881,13361.592421510002,441.3128275199997,54112.349519040006 2025-10-06,12:14:43.000,279,11046482,-795,0,1759752882,13361.491376860002,441.2916801300016,54112.17484104001 2025-10-06,12:14:44.000,279,11046443,-795,0,1759752883,13361.484640549992,441.3410240400044,54112.25868648 2025-10-06,12:14:45.000,279,11046461,-795,0,1759752884,13361.484640549992,441.30577839000034,54112.328557680004 2025-10-06,12:14:46.000,279,11046487,-795,0,1759752885,13361.417277449997,441.3339749099978,54112.349519040006 2025-10-06,12:14:47.000,279,11046491,-795,0,1759752886,13361.471167930002,441.3762696900012,54112.3355448 2025-10-06,12:14:48.000,279,11046449,-795,0,1759752887,13361.356650659996,441.3903679499999,54112.1259312 2025-10-06,12:14:49.000,279,11046430,-795,0,1759752888,13361.484640549992,441.3903679499999,54112.41240312 2025-10-06,12:14:50.000,279,11046447,-795,0,1759752889,13361.484640549992,441.40446620999865,54112.46830008001 2025-10-06,12:14:51.000,279,11046479,-795,0,1759752890,13361.518322099997,441.38331882000057,54112.398428880006 2025-10-06,12:14:52.000,279,11046499,-795,0,1759752891,13361.491376860002,441.3903679499999,54112.43336448 2025-10-06,12:14:53.000,279,11046448,-795,0,1759752892,13361.484640549992,441.411515339998,54112.27266072001 2025-10-06,12:14:54.000,279,11046487,-795,0,1759752893,13361.383595899992,441.41856447000464,54112.11894408 2025-10-06,12:14:55.000,279,11046449,-795,0,1759752894,13361.471167930002,441.4467609900021,54112.1259312 2025-10-06,12:14:56.000,279,11046485,-795,0,1759752895,13361.592421510002,441.4749575099995,54112.18881528 2025-10-06,12:14:57.000,279,11046494,-795,0,1759752896,13361.679993539998,441.43266273000336,54112.24471224 2025-10-06,12:14:58.000,279,11046429,-795,0,1759752897,13361.578948889997,441.40446620999865,54112.02811152 2025-10-06,12:14:59.000,279,11046462,-795,0,1759752898,13361.653048300002,441.38331882000057,54112.21676376 2025-10-06,12:15:00.000,279,11046444,-795,0,1759752899,13361.619366749997,441.31987664999906,54112.2656736 2025-10-06,12:15:01.000,279,11046459,-795,0,1759752900,13361.666520919993,441.31987664999906,54112.32157056001 2025-10-06,12:15:02.000,279,11046451,-795,0,1759752901,13361.626103059993,441.2916801300016,54112.398428880006 2025-10-06,12:15:03.000,279,11046451,-795,0,1759752902,13361.653048300002,441.2916801300016,54112.32157056001 2025-10-06,12:15:04.000,279,11046496,-795,0,1759752903,13361.545267339992,441.2775818700029,54112.21676376 2025-10-06,12:15:05.000,279,11046499,-795,0,1759752904,13361.626103059993,441.2564344800048,54112.349519040006 2025-10-06,12:15:06.000,279,11046483,-795,0,1759752905,13361.572212580002,441.22118883000076,54112.328557680004 2025-10-06,12:15:07.000,279,11046416,-795,0,1759752906,13361.491376860002,441.2282379600001,54112.209776640004 2025-10-06,12:15:08.000,279,11046519,-795,0,1759752907,13361.552003650002,441.13659927000117,54112.063047120006 2025-10-06,12:15:09.000,279,11046468,-795,0,1759752908,13361.558739959997,441.1506975299999,54112.25868648 2025-10-06,12:15:10.000,279,11046420,-795,0,1759752909,13361.410541140001,441.1013536200044,54112.10496984001 2025-10-06,12:15:11.000,279,11046466,-795,0,1759752910,13361.558739959997,441.09430448999774,54112.39144176001 2025-10-06,12:15:12.000,279,11046430,-795,0,1759752911,13361.518322099997,441.07315709999966,54112.349519040006 2025-10-06,12:15:13.000,279,11046496,-795,0,1759752912,13361.504849479992,441.1154518800031,54112.20278952001 2025-10-06,12:15:14.000,279,11046473,-795,0,1759752913,13361.484640549992,441.0661079700003,54112.20278952001 2025-10-06,12:15:15.000,279,11046480,-795,0,1759752914,13361.484640549992,441.05905884000094,54112.21676376 2025-10-06,12:15:16.000,279,11046492,-795,0,1759752915,13361.498113169997,441.0449605800022,54112.22375088001 2025-10-06,12:15:17.000,279,11046469,-795,0,1759752916,13361.477904239997,441.0449605800022,54112.21676376 2025-10-06,12:15:18.000,279,11046483,-795,0,1759752917,13361.430750070002,441.02381319000415,54112.07003424 2025-10-06,12:15:19.000,279,11046473,-795,0,1759752918,13361.450959000002,441.02381319000415,54112.03509864001 2025-10-06,12:15:20.000,279,11046472,-795,0,1759752919,13361.471167930002,440.9815184100007,54112.181828160006 2025-10-06,12:15:21.000,279,11046435,-795,0,1759752920,13361.518322099997,440.9885675400001,54112.29362208 2025-10-06,12:15:22.000,279,11046499,-795,0,1759752921,13361.477904239997,440.96037102000264,54112.279647840005 2025-10-06,12:15:23.000,279,11046431,-795,0,1759752922,13361.437486379997,440.9815184100007,54112.21676376 2025-10-06,12:15:24.000,279,11046470,-795,0,1759752923,13361.417277449997,440.967420150002,54112.25169936001 2025-10-06,12:15:25.000,279,11046451,-795,0,1759752924,13361.363386969992,440.99561666999944,54112.11894408 2025-10-06,12:15:26.000,279,11046526,-795,0,1759752925,13361.316232799996,440.97446928000136,54112.13990544 2025-10-06,12:15:27.000,279,11046475,-795,0,1759752926,13361.329705420001,441.0167640600048,54112.13990544 2025-10-06,12:15:28.000,279,11046458,-795,0,1759752927,13361.289287560001,441.0308623200035,54112.08400848001 2025-10-06,12:15:29.000,279,11046458,-795,0,1759752928,13361.336441729996,441.05905884000094,54112.20278952001 2025-10-06,12:15:30.000,279,11046476,-795,0,1759752929,13361.370123280001,441.0520097100016,54112.230738000006 2025-10-06,12:15:31.000,279,11046482,-795,0,1759752930,13361.302760179991,441.1013536200044,54112.1958024 2025-10-06,12:15:32.000,279,11046497,-795,0,1759752931,13361.275814939996,441.09430448999774,54112.21676376 2025-10-06,12:15:33.000,279,11046469,-795,0,1759752932,13361.2488697,441.13659927000117,54112.0909956 2025-10-06,12:15:34.000,279,11046455,-795,0,1759752933,13361.194979219996,441.1154518800031,54112.13990544 2025-10-06,12:15:35.000,279,11046481,-795,0,1759752934,13361.18150659999,441.1506975299999,54112.1259312 2025-10-06,12:15:36.000,279,11046493,-795,0,1759752935,13361.255606009996,441.14364840000053,54112.1958024 2025-10-06,12:15:37.000,279,11046505,-795,0,1759752936,13361.22866077,441.17184491999797,54112.20278952001 2025-10-06,12:15:38.000,279,11046384,-795,0,1759752937,13361.06025301999,441.12250101000245,54111.97920168 2025-10-06,12:15:39.000,279,11046477,-795,0,1759752938,13361.12087980999,441.14364840000053,54112.063047120006 2025-10-06,12:15:40.000,279,11046473,-795,0,1759752939,13361.12761612,441.15774665999925,54112.07702136 2025-10-06,12:15:41.000,279,11046495,-795,0,1759752940,13361.08719826,441.1013536200044,54112.00715016001 2025-10-06,12:15:42.000,279,11046482,-795,0,1759752941,13361.114143499995,441.10840275000373,54112.11894408 2025-10-06,12:15:43.000,279,11046468,-795,0,1759752942,13361.154561359996,441.10840275000373,54112.18881528 2025-10-06,12:15:44.000,279,11046465,-795,0,1759752943,13361.08046194999,441.080206229999,54112.1259312 2025-10-06,12:15:45.000,279,11046480,-795,0,1759752944,13361.10067087999,441.10840275000373,54112.0909956 2025-10-06,12:15:46.000,279,11046403,-795,0,1759752945,13361.114143499995,441.0520097100016,54112.11894408 2025-10-06,12:15:47.000,279,11046499,-795,0,1759752946,13361.12761612,441.03791145000287,54112.15387968001 2025-10-06,12:15:48.000,279,11046479,-755,0,1759752947,13361.053516709995,441.0167640600048,54112.08400848001 2025-10-06,12:15:49.000,279,11046478,-795,0,1759752948,13361.06698933,441.0308623200035,54112.09798272 2025-10-06,12:15:50.000,279,11046475,-795,0,1759752949,13361.053516709995,441.0167640600048,54112.05606000001 2025-10-06,12:15:51.000,279,11046461,-795,0,1759752950,13361.06698933,441.0308623200035,54112.18881528 2025-10-06,12:15:52.000,279,11046495,-795,0,1759752951,13361.0467804,440.99561666999944,54112.22375088001 2025-10-06,12:15:53.000,279,11046482,-795,0,1759752952,13360.992889919995,441.00971492999815,54112.11894408 2025-10-06,12:15:54.000,279,11046479,-795,0,1759752953,13360.92552682,440.93922363000456,54111.97221456 2025-10-06,12:15:55.000,279,11046479,-795,0,1759752954,13360.90531789,440.96037102000264,54111.97221456 2025-10-06,12:15:56.000,279,11046474,-795,0,1759752955,13360.932263129995,440.89692885000113,54112.04907288 2025-10-06,12:15:57.000,279,11046485,-795,0,1759752956,13360.87837264999,440.91102710999985,54112.00016304 2025-10-06,12:15:58.000,279,11046466,-795,0,1759752957,13360.79753692999,440.9180762399992,54111.90933048 2025-10-06,12:15:59.000,279,11046447,-795,0,1759752958,13360.86490003,440.9321744999979,54111.98618880001 2025-10-06,12:16:00.000,279,11046500,-795,0,1759752959,13360.790800619994,440.8898797200018,54112.07003424 2025-10-06,12:16:01.000,279,11046457,-795,0,1759752960,13360.784064309999,440.89692885000113,54112.042085760004 2025-10-06,12:16:02.000,279,11046491,-795,0,1759752961,13360.750382759994,440.8828305900024,54112.00016304 2025-10-06,12:16:03.000,279,11046483,-795,0,1759752962,13360.615656559989,440.9533218900033,54111.85343352 2025-10-06,12:16:04.000,279,11046452,-795,0,1759752963,13360.615656559989,440.91102710999985,54111.91631760001 2025-10-06,12:16:05.000,279,11046477,-795,0,1759752964,13360.615656559989,440.9462727600039,54111.97920168 2025-10-06,12:16:06.000,279,11046511,-795,0,1759752965,13360.642601799998,440.9462727600039,54111.95824032 2025-10-06,12:16:07.000,279,11046473,-795,0,1759752966,13360.501139289998,440.9180762399992,54111.8115108 2025-10-06,12:16:08.000,279,11046510,-795,0,1759752967,13360.427039879993,440.8687323300037,54111.608884320005 2025-10-06,12:16:09.000,279,11046483,-795,0,1759752968,13360.413567260002,440.93922363000456,54111.83247216 2025-10-06,12:16:10.000,279,11046457,-795,0,1759752969,13360.541557149998,440.967420150002,54111.97920168 2025-10-06,12:16:11.000,279,11046494,-795,0,1759752970,13360.507875599993,440.967420150002,54112.07702136 2025-10-06,12:16:12.000,279,11046444,-795,0,1759752971,13360.494402980003,441.00971492999815,54111.97920168 2025-10-06,12:16:13.000,279,11046473,-795,0,1759752972,13360.413567260002,441.0308623200035,54111.90933048 2025-10-06,12:16:14.000,279,11046495,-795,0,1759752973,13360.420303569997,441.0872553599984,54111.88836912001 2025-10-06,12:16:15.000,279,11046499,-795,0,1759752974,13360.427039879993,441.09430448999774,54112.02811152 2025-10-06,12:16:16.000,279,11046514,-795,0,1759752975,13360.453985120002,441.13659927000117,54112.03509864001 2025-10-06,12:16:17.000,279,11046486,-795,0,1759752976,13360.379885709997,441.2000414400027,54111.96522744001 2025-10-06,12:16:18.000,279,11046478,-795,0,1759752977,13360.278841059997,441.17184491999797,54111.678755520006 2025-10-06,12:16:19.000,279,11046460,-795,0,1759752978,13360.258632129997,441.27053274000355,54111.76260096 2025-10-06,12:16:20.000,279,11046466,-795,0,1759752979,13360.299049989997,441.3269257799984,54111.825485040004 2025-10-06,12:16:21.000,279,11046477,-795,0,1759752980,13360.305786299992,441.3903679499999,54111.93727896001 2025-10-06,12:16:22.000,279,11046463,-795,0,1759752981,13360.305786299992,441.45381012000144,54111.9512532 2025-10-06,12:16:23.000,279,11046453,-795,0,1759752982,13360.231686890002,441.5595470699991,54111.92330472 2025-10-06,12:16:24.000,279,11046457,-795,0,1759752983,13360.191269030001,441.56659619999846,54111.846446400006 2025-10-06,12:16:25.000,279,11046481,-715,0,1759752984,13360.258632129997,441.5877435900038,54111.86042064 2025-10-06,12:16:26.000,279,11046443,-795,0,1759752985,13360.238423199997,441.63003836999997,54111.76958808001 2025-10-06,12:16:27.000,279,11046452,-795,0,1759752986,13360.292313680002,441.6864314100021,54111.96522744001 2025-10-06,12:16:28.000,279,11046482,-795,0,1759752987,13360.251895820002,441.67938228000276,54111.727665360006 2025-10-06,12:16:29.000,279,11046509,-795,0,1759752988,13360.325995229992,441.74282445000426,54111.86042064 2025-10-06,12:16:30.000,279,11046529,-795,0,1759752989,13360.359676779997,441.79921748999914,54111.825485040004 2025-10-06,12:16:31.000,279,11046499,-795,0,1759752990,13360.528084529993,441.79921748999914,54112.00715016001 2025-10-06,12:16:32.000,279,11046447,-795,0,1759752991,13360.615656559989,441.82741401000385,54112.04907288 2025-10-06,12:16:33.000,279,11046455,-795,0,1759752992,13360.629129179993,441.8344631400032,54112.00016304 2025-10-06,12:16:34.000,279,11046461,-795,0,1759752993,13360.709964899994,441.79921748999914,54111.73465248 2025-10-06,12:16:35.000,279,11046503,-795,0,1759752994,13360.730173829994,441.7851192300004,54111.86740776001 2025-10-06,12:16:36.000,279,11046491,-795,0,1759752995,13360.86490003,441.756922710003,54111.83247216 2025-10-06,12:16:37.000,279,11046435,-795,0,1759752996,13360.912054199995,441.74282445000426,54111.79753656001 2025-10-06,12:16:38.000,279,11046470,-795,0,1759752997,13360.90531789,441.70052967000083,54111.62984568001 2025-10-06,12:16:39.000,279,11046457,-795,0,1759752998,13361.013098849995,441.66528402000404,54111.71369112 2025-10-06,12:16:40.000,279,11046467,-795,0,1759752999,13361.16803398,441.67938228000276,54111.846446400006 2025-10-06,12:16:41.000,279,11046507,-795,0,1759753000,13361.242133389991,441.6088909800019,54111.8115108 2025-10-06,12:16:42.000,279,11046443,-795,0,1759753001,13361.302760179991,441.59479272000317,54111.83247216 2025-10-06,12:16:43.000,279,11046477,-795,0,1759753002,13361.2488697,441.538399680001,54111.608884320005 2025-10-06,12:16:44.000,279,11046382,-795,0,1759753003,13361.322969109991,441.49610490000487,54111.657794160004 2025-10-06,12:16:45.000,279,11046485,-795,0,1759753004,13361.383595899992,441.4820066399989,54111.81849792001 2025-10-06,12:16:46.000,279,11046497,-795,0,1759753005,13361.437486379997,441.4397118600027,54111.79054944 2025-10-06,12:16:47.000,279,11046473,-795,0,1759753006,13361.370123280001,441.425613600004,54111.76260096 2025-10-06,12:16:48.000,279,11046463,-795,0,1759753007,13361.343178039991,441.3339749099978,54111.55298736001 2025-10-06,12:16:49.000,279,11046511,-755,0,1759753008,13361.397068519997,441.3339749099978,54111.62984568001 2025-10-06,12:16:50.000,279,11046401,-795,0,1759753009,13361.403804829992,441.298729260001,54111.86740776001 2025-10-06,12:16:51.000,279,11046487,-795,0,1759753010,13361.349914350001,441.27053274000355,54111.825485040004 2025-10-06,12:16:52.000,279,11046480,-795,0,1759753011,13361.363386969992,441.2493853499982,54111.88836912001 2025-10-06,12:16:53.000,279,11046470,-795,0,1759753012,13361.296023869996,441.2564344800048,54111.83945928001 2025-10-06,12:16:54.000,279,11046486,-795,0,1759753013,13361.302760179991,441.1929923100033,54111.78356232 2025-10-06,12:16:55.000,279,11046491,-795,0,1759753014,13361.322969109991,441.1506975299999,54112.02811152 2025-10-06,12:16:56.000,279,11046451,-795,0,1759753015,13361.282551249991,441.17184491999797,54111.9512532 2025-10-06,12:16:57.000,279,11046483,-795,0,1759753016,13361.22866077,441.13659927000117,54111.97221456 2025-10-06,12:16:58.000,279,11046465,-795,0,1759753017,13361.08719826,441.03791145000287,54111.65080704001 2025-10-06,12:16:59.000,279,11046464,-795,0,1759753018,13361.14782505,441.07315709999966,54111.80452368 2025-10-06,12:17:00.000,279,11046428,-795,0,1759753019,13361.12087980999,441.0520097100016,54111.83247216 2025-10-06,12:17:01.000,279,11046472,-795,0,1759753020,13361.14108873999,440.97446928000136,54111.91631760001 2025-10-06,12:17:02.000,279,11046520,-795,0,1759753021,13361.10067087999,440.97446928000136,54111.91631760001 2025-10-06,12:17:03.000,279,11046489,-795,0,1759753022,13361.0467804,440.93922363000456,54111.83247216 2025-10-06,12:17:04.000,279,11046466,-635,0,1759753023,13360.99962622999,440.92512536999857,54111.846446400006 2025-10-06,12:17:05.000,279,11046453,-795,0,1759753024,13361.053516709995,440.86168320000434,54111.97920168 2025-10-06,12:17:06.000,279,11046431,-795,0,1759753025,13361.02657147,440.86168320000434,54111.93727896001 2025-10-06,12:17:07.000,279,11046472,-795,0,1759753026,13360.94573575,440.7982410300028,54111.846446400006 2025-10-06,12:17:08.000,279,11046470,-795,0,1759753027,13360.81774585999,440.7559462499994,54111.65080704001 2025-10-06,12:17:09.000,279,11046481,-795,0,1759753028,13360.77732799999,440.7700445099981,54111.75561384 2025-10-06,12:17:10.000,279,11046534,-795,0,1759753029,13360.703228589999,440.7347988600013,54111.48311616001 2025-10-06,12:17:11.000,279,11046474,-795,0,1759753030,13360.811009549994,440.72774973000196,54111.92330472 2025-10-06,12:17:12.000,279,11046462,-795,0,1759753031,13360.790800619994,440.7207006000026,54111.881382 2025-10-06,12:17:13.000,279,11046498,-795,0,1759753032,13360.743646449999,440.7207006000026,54111.93727896001 2025-10-06,12:17:14.000,279,11046444,-795,0,1759753033,13360.602183939998,440.67840581999917,54111.75561384 2025-10-06,12:17:15.000,279,11046476,-795,0,1759753034,13360.521348219998,440.67840581999917,54111.69272976 2025-10-06,12:17:16.000,279,11046410,-795,0,1759753035,13360.447248809993,440.6925040799979,54111.71369112 2025-10-06,12:17:17.000,279,11046465,-795,0,1759753036,13360.447248809993,440.71365147000324,54111.7416396 2025-10-06,12:17:18.000,279,11046460,-795,0,1759753037,13360.258632129997,440.67840581999917,54111.371322240004 2025-10-06,12:17:19.000,279,11046456,-755,0,1759753038,13360.312522610002,440.72774973000196,54111.657794160004 2025-10-06,12:17:20.000,279,11046495,-795,0,1759753039,13360.305786299992,440.7418479900007,54111.76958808001 2025-10-06,12:17:21.000,279,11046447,-795,0,1759753040,13360.312522610002,440.7347988600013,54111.776575200005 2025-10-06,12:17:22.000,279,11046393,-795,0,1759753041,13360.191269030001,440.7207006000026,54111.76958808001 2025-10-06,12:17:23.000,279,11046459,-795,0,1759753042,13360.110433310001,440.72774973000196,54111.57394872 2025-10-06,12:17:24.000,279,11046389,-795,0,1759753043,13360.070015450001,440.6925040799979,54111.5669616 2025-10-06,12:17:25.000,279,11046490,-795,0,1759753044,13360.130642240001,440.7207006000026,54111.61587144 2025-10-06,12:17:26.000,279,11046494,-795,0,1759753045,13360.056542829996,440.7418479900007,54111.6368328 2025-10-06,12:17:27.000,279,11046451,-795,0,1759753046,13360.002652349991,440.7418479900007,54111.51805176 2025-10-06,12:17:28.000,279,11046482,-795,0,1759753047,13359.9689708,440.6713566899998,54111.2874768 2025-10-06,12:17:29.000,279,11046473,-795,0,1759753048,13359.995916039996,440.65020930000173,54111.46215480001 2025-10-06,12:17:30.000,279,11046445,-795,0,1759753049,13360.016124969996,440.6713566899998,54111.46914192 2025-10-06,12:17:31.000,279,11046506,-795,0,1759753050,13360.043070209991,440.6572584300011,54111.4272192 2025-10-06,12:17:32.000,279,11046479,-795,0,1759753051,13360.016124969996,440.636111040003,54111.4272192 2025-10-06,12:17:33.000,279,11046490,-795,0,1759753052,13359.94876187,440.6431601700024,54111.31542528001 2025-10-06,12:17:34.000,279,11046460,-795,0,1759753053,13359.96223448999,440.65020930000173,54111.28048968 2025-10-06,12:17:35.000,279,11046458,-795,0,1759753054,13360.04980652,440.66430756000045,54111.45516768 2025-10-06,12:17:36.000,279,11046462,-795,0,1759753055,13360.063279139991,440.6713566899998,54111.44818056 2025-10-06,12:17:37.000,279,11046522,-795,0,1759753056,13359.98917973,440.7207006000026,54111.36433512001 2025-10-06,12:17:38.000,279,11046493,-795,0,1759753057,13359.894871389995,440.66430756000045,54111.06388896 2025-10-06,12:17:39.000,279,11046506,-795,0,1759753058,13359.88813508,440.76299537999876,54111.26651544001 2025-10-06,12:17:40.000,279,11046429,-795,0,1759753059,13359.90160769999,440.77709364000475,54111.23856696 2025-10-06,12:17:41.000,279,11046466,-795,0,1759753060,13359.935289249996,440.8193884200009,54111.31542528001 2025-10-06,12:17:42.000,279,11046468,-795,0,1759753061,13359.874662459995,440.81233929000155,54111.31542528001 2025-10-06,12:17:43.000,279,11046476,-795,0,1759753062,13359.793826739995,440.87578146000305,54111.21061848 2025-10-06,12:17:44.000,279,11046501,-795,0,1759753063,13359.793826739995,440.8828305900024,54111.19664424001 2025-10-06,12:17:45.000,279,11046468,-795,0,1759753064,13359.814035669995,440.9533218900033,54111.2874768 2025-10-06,12:17:46.000,279,11046483,-795,0,1759753065,13359.773617809995,440.967420150002,54111.30145104 2025-10-06,12:17:47.000,279,11046468,-795,0,1759753066,13359.70625471,441.0520097100016,54111.18965712 2025-10-06,12:17:48.000,279,11046499,-795,0,1759753067,13359.63889160999,441.0308623200035,54110.94510792 2025-10-06,12:17:49.000,279,11046460,-795,0,1759753068,13359.652364229994,441.1013536200044,54111.0429276 2025-10-06,12:17:50.000,279,11046464,-795,0,1759753069,13359.652364229994,441.14364840000053,54111.154721520004 2025-10-06,12:17:51.000,279,11046511,-795,0,1759753070,13359.753408879995,441.1506975299999,54111.21760560001 2025-10-06,12:17:52.000,279,11046452,-795,0,1759753071,13359.773617809995,441.14364840000053,54111.25952832 2025-10-06,12:17:53.000,279,11046489,-795,0,1759753072,13359.753408879995,441.20709057000204,54111.16869576001 2025-10-06,12:17:54.000,279,11046476,-795,0,1759753073,13359.773617809995,441.1647957899986,54111.06388896 2025-10-06,12:17:55.000,279,11046430,-795,0,1759753074,13359.854453529995,441.15774665999925,54111.11978592 2025-10-06,12:17:56.000,279,11046464,-795,0,1759753075,13359.86118983999,441.1295501400018,54111.06388896 2025-10-06,12:17:57.000,279,11046444,-795,0,1759753076,13359.854453529995,441.1929923100033,54110.99401776 2025-10-06,12:17:58.000,279,11046434,-795,0,1759753077,13359.834244599995,441.1506975299999,54110.82632688 2025-10-06,12:17:59.000,279,11046488,-795,0,1759753078,13359.88813508,441.14364840000053,54110.840301120006 2025-10-06,12:18:00.000,279,11046414,-795,0,1759753079,13360.043070209991,441.1506975299999,54111.035940480004 2025-10-06,12:18:01.000,279,11046480,-795,0,1759753080,13360.063279139991,441.14364840000053,54110.95908216001 2025-10-06,12:18:02.000,279,11046459,-795,0,1759753081,13360.110433310001,441.13659927000117,54110.91715944 2025-10-06,12:18:03.000,279,11046435,-675,0,1759753082,13360.096960689996,441.0872553599984,54110.64466176001 2025-10-06,12:18:04.000,279,11046443,-795,0,1759753083,13360.144114859992,441.0167640600048,54110.83331400001 2025-10-06,12:18:05.000,279,11046468,-795,0,1759753084,13360.218214269997,441.0449605800022,54110.7983784 2025-10-06,12:18:06.000,279,11046454,-795,0,1759753085,13360.258632129997,440.9885675400001,54110.76344280001 2025-10-06,12:18:07.000,279,11046475,-795,0,1759753086,13360.312522610002,441.02381319000415,54110.840301120006 2025-10-06,12:18:08.000,279,11046472,-795,0,1759753087,13360.325995229992,440.99561666999944,54110.66562312001 2025-10-06,12:18:09.000,279,11046433,-795,0,1759753088,13360.406830949993,440.9462727600039,54110.78440416 2025-10-06,12:18:10.000,279,11046426,-795,0,1759753089,13360.487666669993,440.91102710999985,54110.83331400001 2025-10-06,12:18:11.000,279,11046464,-795,0,1759753090,13360.386622019993,440.9462727600039,54110.74946856 2025-10-06,12:18:12.000,279,11046465,-795,0,1759753091,13360.507875599993,440.89692885000113,54110.88222384001 2025-10-06,12:18:13.000,279,11046494,-795,0,1759753092,13360.528084529993,440.8828305900024,54110.75645568 2025-10-06,12:18:14.000,279,11046458,-795,0,1759753093,13360.521348219998,440.8898797200018,54110.819339760004 2025-10-06,12:18:15.000,279,11046466,-795,0,1759753094,13360.595447629988,440.8687323300037,54110.95209504 2025-10-06,12:18:16.000,279,11046484,-795,0,1759753095,13360.595447629988,440.8898797200018,54110.91715944 2025-10-06,12:18:17.000,279,11046447,-795,0,1759753096,13360.521348219998,440.89692885000113,54110.87523672 2025-10-06,12:18:18.000,279,11046460,-795,0,1759753097,13360.379885709997,440.91102710999985,54110.70754584 2025-10-06,12:18:19.000,279,11046463,-795,0,1759753098,13360.413567260002,440.8898797200018,54110.7285072 2025-10-06,12:18:20.000,279,11046466,-795,0,1759753099,13360.332731540002,440.8687323300037,54110.658636 2025-10-06,12:18:21.000,279,11046445,-795,0,1759753100,13360.339467849997,440.9039779800005,54110.721520080006 2025-10-06,12:18:22.000,279,11046470,-795,0,1759753101,13360.312522610002,440.9462727600039,54110.85427536 2025-10-06,12:18:23.000,279,11046453,-795,0,1759753102,13360.319258919997,440.92512536999857,54110.868249600004 2025-10-06,12:18:24.000,279,11046501,-795,0,1759753103,13360.258632129997,440.9180762399992,54110.86126248001 2025-10-06,12:18:25.000,279,11046488,-795,0,1759753104,13360.231686890002,440.9039779800005,54110.70754584 2025-10-06,12:18:26.000,279,11046433,-795,0,1759753105,13360.204741649992,440.9533218900033,54110.889210960006 2025-10-06,12:18:27.000,279,11046474,-795,0,1759753106,13360.204741649992,440.9462727600039,54110.77741704 2025-10-06,12:18:28.000,279,11046480,-795,0,1759753107,13360.083488069991,440.9462727600039,54110.63068752 2025-10-06,12:18:29.000,279,11046478,-795,0,1759753108,13360.150851170001,440.96037102000264,54110.76344280001 2025-10-06,12:18:30.000,279,11046462,-795,0,1759753109,13360.123905929991,440.9885675400001,54110.700558720004 2025-10-06,12:18:31.000,279,11046475,-795,0,1759753110,13360.211477960002,440.93922363000456,54110.868249600004 2025-10-06,12:18:32.000,279,11046463,-795,0,1759753111,13360.164323789992,440.96037102000264,54110.74946856 2025-10-06,12:18:33.000,279,11046458,-795,0,1759753112,13360.157587479996,440.9462727600039,54110.7285072 2025-10-06,12:18:34.000,279,11046449,-795,0,1759753113,13360.171060100001,440.92512536999857,54110.819339760004 2025-10-06,12:18:35.000,279,11046397,-795,0,1759753114,13360.218214269997,440.9180762399992,54110.77741704 2025-10-06,12:18:36.000,279,11046453,-795,0,1759753115,13360.198005339997,440.8828305900024,54110.74248144001 2025-10-06,12:18:37.000,279,11046491,-795,0,1759753116,13360.245159509992,440.9180762399992,54110.840301120006 2025-10-06,12:18:38.000,279,11046490,-795,0,1759753117,13360.117169619996,440.92512536999857,54110.63767464 2025-10-06,12:18:39.000,279,11046465,-795,0,1759753118,13360.204741649992,440.8898797200018,54110.74248144001 2025-10-06,12:18:40.000,279,11046496,-795,0,1759753119,13360.076751759996,440.93922363000456,54110.60972616 2025-10-06,12:18:41.000,279,11046443,-795,0,1759753120,13360.184532719992,440.91102710999985,54110.83331400001 2025-10-06,12:18:42.000,279,11046416,-795,0,1759753121,13360.130642240001,440.92512536999857,54110.83331400001 2025-10-06,12:18:43.000,279,11046453,-795,0,1759753122,13360.157587479996,440.91102710999985,54110.77741704 2025-10-06,12:18:44.000,279,11046461,-795,0,1759753123,13360.070015450001,440.9039779800005,54110.66562312001 2025-10-06,12:18:45.000,279,11046472,-795,0,1759753124,13360.043070209991,440.92512536999857,54110.66562312001 2025-10-06,12:18:46.000,279,11046464,-795,0,1759753125,13360.076751759996,440.9885675400001,54110.75645568 2025-10-06,12:18:47.000,279,11046443,-795,0,1759753126,13360.083488069991,440.99561666999944,54110.79139128001 2025-10-06,12:18:48.000,279,11046509,-795,0,1759753127,13360.036333899996,440.93922363000456,54110.59575192001 2025-10-06,12:18:49.000,279,11046461,-795,0,1759753128,13360.070015450001,440.99561666999944,54110.62370040001 2025-10-06,12:18:50.000,279,11046477,-795,0,1759753129,13360.070015450001,441.0308623200035,54110.700558720004 2025-10-06,12:18:51.000,279,11046453,-795,0,1759753130,13360.063279139991,441.0520097100016,54110.63767464 2025-10-06,12:18:52.000,279,11046434,-795,0,1759753131,13360.002652349991,441.10840275000373,54110.74946856 2025-10-06,12:18:53.000,279,11046481,-795,0,1759753132,13359.88813508,441.0872553599984,54110.532867840004 2025-10-06,12:18:54.000,279,11046484,-795,0,1759753133,13359.88813508,441.07315709999966,54110.61671328 2025-10-06,12:18:55.000,279,11046491,-795,0,1759753134,13359.90834401,441.09430448999774,54110.69357160001 2025-10-06,12:18:56.000,279,11046441,-795,0,1759753135,13359.98244341999,441.0308623200035,54110.89619808 2025-10-06,12:18:57.000,279,11046463,-795,0,1759753136,13360.043070209991,440.97446928000136,54110.868249600004 2025-10-06,12:18:58.000,279,11046443,-795,0,1759753137,13359.86792615,440.92512536999857,54110.57479056001 2025-10-06,12:18:59.000,279,11046492,-795,0,1759753138,13359.975707109996,440.9180762399992,54110.68658448 2025-10-06,12:19:00.000,279,11046438,-795,0,1759753139,13360.036333899996,440.92512536999857,54110.73549432 2025-10-06,12:19:01.000,279,11046467,-795,0,1759753140,13360.130642240001,440.8828305900024,54110.819339760004 2025-10-06,12:19:02.000,279,11046455,-795,0,1759753141,13360.110433310001,440.9180762399992,54110.868249600004 2025-10-06,12:19:03.000,279,11046509,-795,0,1759753142,13360.070015450001,440.8828305900024,54110.7983784 2025-10-06,12:19:04.000,279,11046464,-795,0,1759753143,13360.083488069991,440.8193884200009,54110.819339760004 2025-10-06,12:19:05.000,279,11046451,-795,0,1759753144,13360.043070209991,440.81233929000155,54110.62370040001 2025-10-06,12:19:06.000,279,11046484,-795,0,1759753145,13360.096960689996,440.81233929000155,54110.94510792 2025-10-06,12:19:07.000,279,11046460,-795,0,1759753146,13360.056542829996,440.7841427700041,54110.84728824 2025-10-06,12:19:08.000,279,11046481,-795,0,1759753147,13359.98244341999,440.79119190000347,54110.63068752 2025-10-06,12:19:09.000,279,11046491,-795,0,1759753148,13359.90834401,440.7982410300028,54110.69357160001 2025-10-06,12:19:10.000,279,11046517,-795,0,1759753149,13359.84098090999,440.81233929000155,54110.74248144001 2025-10-06,12:19:11.000,279,11046504,-795,0,1759753150,13359.88139876999,440.7841427700041,54110.88222384001 2025-10-06,12:19:12.000,279,11046462,-795,0,1759753151,13359.78035411999,440.8052901600022,54110.770429920005 2025-10-06,12:19:13.000,279,11046513,-795,0,1759753152,13359.793826739995,440.81233929000155,54110.9031852 2025-10-06,12:19:14.000,279,11046488,-795,0,1759753153,13359.66583685,440.8193884200009,54110.79139128001 2025-10-06,12:19:15.000,279,11046507,-795,0,1759753154,13359.63889160999,440.86168320000434,54110.83331400001 2025-10-06,12:19:16.000,279,11046448,-795,0,1759753155,13359.585001129999,440.86168320000434,54110.87523672 2025-10-06,12:19:17.000,279,11046477,-795,0,1759753156,13359.531110649994,440.91102710999985,54110.87523672 2025-10-06,12:19:18.000,279,11046514,-795,0,1759753157,13359.369439209993,440.9180762399992,54110.56780344 2025-10-06,12:19:19.000,279,11046467,-795,0,1759753158,13359.382911829998,440.92512536999857,54110.700558720004 2025-10-06,12:19:20.000,279,11046479,-795,0,1759753159,13359.457011239989,440.92512536999857,54110.868249600004 2025-10-06,12:19:21.000,279,11046458,-795,0,1759753160,13359.450274929994,440.967420150002,54110.87523672 2025-10-06,12:19:22.000,279,11046442,-795,0,1759753161,13359.430065999994,441.00971492999815,54110.85427536 2025-10-06,12:19:23.000,279,11046500,-795,0,1759753162,13359.416593379989,440.9885675400001,54110.64466176001 2025-10-06,12:19:24.000,279,11046513,-795,0,1759753163,13359.396384449989,440.9815184100007,54110.7285072 2025-10-06,12:19:25.000,279,11046497,-795,0,1759753164,13359.510901719994,441.0661079700003,54110.7983784 2025-10-06,12:19:26.000,279,11046457,-795,0,1759753165,13359.477220169989,441.0520097100016,54110.80536552 2025-10-06,12:19:27.000,279,11046482,-795,0,1759753166,13359.490692789994,441.12250101000245,54110.770429920005 2025-10-06,12:19:28.000,279,11046481,-795,0,1759753167,13359.470483859994,441.0520097100016,54110.58177768 2025-10-06,12:19:29.000,279,11046492,-795,0,1759753168,13359.531110649994,441.10840275000373,54110.64466176001 2025-10-06,12:19:30.000,279,11046449,-795,0,1759753169,13359.61868267999,441.09430448999774,54110.83331400001 2025-10-06,12:19:31.000,279,11046489,-795,0,1759753170,13359.63889160999,441.1788940500046,54110.80536552 2025-10-06,12:19:32.000,279,11046505,-795,0,1759753171,13359.70625471,441.18594318000396,54110.84728824 2025-10-06,12:19:33.000,279,11046455,-795,0,1759753172,13359.63889160999,441.18594318000396,54110.78440416 2025-10-06,12:19:34.000,279,11046485,-795,0,1759753173,13359.67930946999,441.1788940500046,54110.73549432 2025-10-06,12:19:35.000,279,11046450,-795,0,1759753174,13359.854453529995,441.2000414400027,54110.91715944 2025-10-06,12:19:36.000,279,11046463,-795,0,1759753175,13359.82077197999,441.20709057000204,54110.93113368001 2025-10-06,12:19:37.000,279,11046509,-795,0,1759753176,13359.935289249996,441.22118883000076,54111.04991472001 2025-10-06,12:19:38.000,279,11046470,-795,0,1759753177,13359.834244599995,441.20709057000204,54110.75645568 2025-10-06,12:19:39.000,279,11046484,-795,0,1759753178,13359.88813508,441.2352870899995,54110.87523672 2025-10-06,12:19:40.000,279,11046490,-795,0,1759753179,13359.92855294,441.22118883000076,54110.93113368001 2025-10-06,12:19:41.000,279,11046517,-795,0,1759753180,13360.02959759,441.24233621999883,54110.99401776 2025-10-06,12:19:42.000,279,11046501,-795,0,1759753181,13360.043070209991,441.2634836100042,54111.07786320001 2025-10-06,12:19:43.000,279,11046471,-795,0,1759753182,13360.056542829996,441.27053274000355,54110.987030640004 2025-10-06,12:19:44.000,279,11046490,-795,0,1759753183,13360.123905929991,441.2634836100042,54111.07087608 2025-10-06,12:19:45.000,279,11046514,-795,0,1759753184,13360.204741649992,441.28463100000226,54111.14773440001 2025-10-06,12:19:46.000,279,11046479,-795,0,1759753185,13360.224950579992,441.2493853499982,54111.12677304001 2025-10-06,12:19:47.000,279,11046510,-795,0,1759753186,13360.245159509992,441.27053274000355,54111.07087608 2025-10-06,12:19:48.000,279,11046468,-795,0,1759753187,13360.191269030001,441.24233621999883,54110.84728824 2025-10-06,12:19:49.000,279,11046502,-795,0,1759753188,13360.224950579992,441.2564344800048,54110.95908216001 2025-10-06,12:19:50.000,279,11046520,-795,0,1759753189,13360.312522610002,441.28463100000226,54111.02196624 2025-10-06,12:19:51.000,279,11046474,-795,0,1759753190,13360.393358330002,441.2493853499982,54111.18267 2025-10-06,12:19:52.000,279,11046537,-795,0,1759753191,13360.494402980003,441.20709057000204,54111.24555408001 2025-10-06,12:19:53.000,279,11046519,-795,0,1759753192,13360.494402980003,441.20709057000204,54111.19664424001 2025-10-06,12:19:54.000,279,11046490,-795,0,1759753193,13360.467457739993,441.1929923100033,54111.02895336001 2025-10-06,12:19:55.000,279,11046444,-795,0,1759753194,13360.541557149998,441.17184491999797,54111.14074728 2025-10-06,12:19:56.000,279,11046487,-795,0,1759753195,13360.548293459993,441.14364840000053,54111.18267 2025-10-06,12:19:57.000,279,11046539,-795,0,1759753196,13360.555029769988,441.12250101000245,54111.19664424001 2025-10-06,12:19:58.000,279,11046470,-795,0,1759753197,13360.460721429998,441.080206229999,54110.95908216001 2025-10-06,12:19:59.000,279,11046444,-795,0,1759753198,13360.541557149998,441.0520097100016,54111.18267 2025-10-06,12:20:00.000,279,11046486,-795,0,1759753199,13360.595447629988,441.03791145000287,54111.21760560001 2025-10-06,12:20:01.000,279,11046469,-795,0,1759753200,13360.514611909988,441.02381319000415,54111.13376016 2025-10-06,12:20:02.000,279,11046441,-795,0,1759753201,13360.555029769988,441.00971492999815,54111.19664424001 2025-10-06,12:20:03.000,279,11046467,-795,0,1759753202,13360.480930359998,440.9885675400001,54111.035940480004 2025-10-06,12:20:04.000,279,11046454,-795,0,1759753203,13360.393358330002,440.9039779800005,54110.91017232001 2025-10-06,12:20:05.000,279,11046462,-795,0,1759753204,13360.487666669993,440.9321744999979,54111.14074728 2025-10-06,12:20:06.000,279,11046478,-795,0,1759753205,13360.319258919997,440.86168320000434,54110.96606928 2025-10-06,12:20:07.000,279,11046496,-795,0,1759753206,13360.460721429998,440.8898797200018,54111.224592720006 2025-10-06,12:20:08.000,279,11046473,-795,0,1759753207,13360.352940470002,440.8546340699977,54111.00100488001 2025-10-06,12:20:09.000,279,11046467,-795,0,1759753208,13360.346204159992,440.81233929000155,54111.105811680005 2025-10-06,12:20:10.000,279,11046439,-755,0,1759753209,13360.413567260002,440.79119190000347,54111.21760560001 2025-10-06,12:20:12.000,279,11046457,-795,0,1759753211,13360.400094639997,440.6995532100045,54111.18267 2025-10-06,12:20:13.000,279,11046446,-795,0,1759753212,13360.245159509992,440.66430756000045,54111.0429276 2025-10-06,12:20:14.000,279,11046498,-795,0,1759753213,13360.265368439992,440.62906191000366,54111.02895336001 2025-10-06,12:20:15.000,279,11046461,-795,0,1759753214,13360.299049989997,440.5938162599996,54111.07087608 2025-10-06,12:20:16.000,279,11046441,-795,0,1759753215,13360.366413089992,440.5374232200047,54111.21760560001 2025-10-06,12:20:17.000,279,11046455,-795,0,1759753216,13360.352940470002,440.46693192000384,54111.21760560001 2025-10-06,12:20:18.000,279,11046493,-795,0,1759753217,13360.393358330002,440.3893914900036,54111.26651544001 2025-10-06,12:20:19.000,279,11046496,-795,0,1759753218,13360.292313680002,440.33299845000147,54111.1127988 2025-10-06,12:20:20.000,279,11046457,-795,0,1759753219,13360.258632129997,440.29070366999804,54111.105811680005 2025-10-06,12:20:21.000,279,11046472,-795,0,1759753220,13360.312522610002,440.25545802000124,54111.08485032 2025-10-06,12:20:22.000,279,11046472,-795,0,1759753221,13360.319258919997,440.23431063000316,54111.07786320001 2025-10-06,12:20:23.000,279,11046484,-795,0,1759753222,13360.339467849997,440.17086846000166,54111.2525412 2025-10-06,12:20:24.000,279,11046467,-795,0,1759753223,13360.332731540002,440.1003771600008,54111.224592720006 2025-10-06,12:20:25.000,279,11046510,-795,0,1759753224,13360.285577369992,440.05808238000463,54111.105811680005 2025-10-06,12:20:26.000,279,11046407,-795,0,1759753225,13360.319258919997,440.0298858599999,54111.175682880006 2025-10-06,12:20:27.000,279,11046510,-795,0,1759753226,13360.245159509992,439.95939455999905,54111.16170864 2025-10-06,12:20:28.000,279,11046497,-795,0,1759753227,13360.231686890002,439.9311980400016,54111.16869576001 2025-10-06,12:20:29.000,279,11046473,-795,0,1759753228,13360.096960689996,439.8959523900048,54110.99401776 2025-10-06,12:20:30.000,279,11046511,-795,0,1759753229,13360.063279139991,439.8959523900048,54110.91715944 2025-10-06,12:20:31.000,279,11046457,-795,0,1759753230,13360.150851170001,439.84660848000203,54111.18267 2025-10-06,12:20:32.000,279,11046479,-795,0,1759753231,13360.110433310001,439.8395593500027,54111.18267 2025-10-06,12:20:33.000,279,11046466,-795,0,1759753232,13360.070015450001,439.82546109000396,54111.18965712 2025-10-06,12:20:34.000,279,11046496,-795,0,1759753233,13360.002652349991,439.81136282999796,54110.99401776 2025-10-06,12:20:35.000,279,11046477,-795,0,1759753234,13359.92855294,439.77611718000117,54111.06388896 2025-10-06,12:20:36.000,279,11046500,-795,0,1759753235,13359.90834401,439.7690680500018,54111.1127988 2025-10-06,12:20:37.000,279,11046474,-795,0,1759753236,13359.84098090999,439.7690680500018,54111.09882456001 2025-10-06,12:20:38.000,279,11046493,-795,0,1759753237,13359.712991019995,439.79726456999924,54110.88222384001 2025-10-06,12:20:39.000,279,11046488,-795,0,1759753238,13359.61868267999,439.82546109000396,54110.85427536 2025-10-06,12:20:40.000,279,11046495,-795,0,1759753239,13359.63889160999,439.82546109000396,54110.868249600004 2025-10-06,12:20:41.000,279,11046442,-795,0,1759753240,13359.64562792,439.86070674000075,54111.07087608 2025-10-06,12:20:42.000,279,11046433,-795,0,1759753241,13359.605210059999,439.8325102200033,54110.93113368001 2025-10-06,12:20:43.000,279,11046481,-795,0,1759753242,13359.517638029989,439.9170997800029,54110.93113368001 2025-10-06,12:20:44.000,279,11046474,-795,0,1759753243,13359.436802309989,439.8536576100014,54110.721520080006 2025-10-06,12:20:45.000,279,11046463,-795,0,1759753244,13359.396384449989,439.8677558700001,54110.77741704 2025-10-06,12:20:46.000,279,11046455,-795,0,1759753245,13359.436802309989,439.94529630000034,54110.85427536 2025-10-06,12:20:47.000,279,11046485,-795,0,1759753246,13359.355966589988,439.98759108000377,54110.9031852 2025-10-06,12:20:48.000,279,11046464,-795,0,1759753247,13359.308812419993,440.00873847000184,54110.80536552 2025-10-06,12:20:49.000,279,11046496,-795,0,1759753248,13359.207767769993,439.9805419500044,54110.651648880004 2025-10-06,12:20:50.000,279,11046466,-795,0,1759753249,13359.308812419993,439.9946402100031,54110.80536552 2025-10-06,12:20:51.000,279,11046496,-795,0,1759753250,13359.147140979992,440.02283673000056,54110.5887648 2025-10-06,12:20:52.000,279,11046398,-795,0,1759753251,13359.214504080002,440.1144754199995,54110.76344280001 2025-10-06,12:20:53.000,279,11046497,-795,0,1759753252,13359.194295150002,440.1497210700036,54110.84728824 2025-10-06,12:20:54.000,279,11046503,-795,0,1759753253,13359.201031459997,440.19201584999973,54110.9031852 2025-10-06,12:20:55.000,279,11046465,-795,0,1759753254,13359.120195739997,440.23431063000316,54110.79139128001 2025-10-06,12:20:56.000,279,11046486,-795,0,1759753255,13359.093250500002,440.3118510600034,54110.770429920005 2025-10-06,12:20:57.000,279,11046473,-795,0,1759753256,13359.174086220002,440.31890019000275,54110.95908216001 2025-10-06,12:20:58.000,279,11046446,-795,0,1759753257,13359.120195739997,440.38234236000426,54110.89619808 2025-10-06,12:20:59.000,279,11046517,-795,0,1759753258,13359.052832640002,440.3893914900036,54110.79139128001 2025-10-06,12:21:00.000,279,11046505,-795,0,1759753259,13359.059568949997,440.40348975000234,54110.87523672 2025-10-06,12:21:01.000,279,11046512,-795,0,1759753260,13359.046096329992,440.4951284400013,54110.86126248001 2025-10-06,12:21:02.000,279,11046435,-795,0,1759753261,13358.971996920001,440.5374232200047,54110.672610240006 2025-10-06,12:21:03.000,279,11046431,-795,0,1759753262,13359.079777879997,440.54447235000407,54110.840301120006 2025-10-06,12:21:04.000,279,11046468,-795,0,1759753263,13359.066305259992,440.5867671300002,54110.77741704 2025-10-06,12:21:05.000,279,11046502,-795,0,1759753264,13359.073041570002,440.60086538999894,54110.7983784 2025-10-06,12:21:06.000,279,11046451,-795,0,1759753265,13359.059568949997,440.6220127800043,54110.63068752 2025-10-06,12:21:07.000,279,11046415,-795,0,1759753266,13359.066305259992,440.66430756000045,54110.71453296001 2025-10-06,12:21:08.000,279,11046499,-795,0,1759753267,13359.113459430002,440.68545494999853,54110.7983784 2025-10-06,12:21:09.000,279,11046446,-795,0,1759753268,13359.073041570002,440.6220127800043,54110.52588072001 2025-10-06,12:21:10.000,279,11046445,-795,0,1759753269,13359.140404669997,440.67840581999917,54110.66562312001 2025-10-06,12:21:11.000,279,11046513,-795,0,1759753270,13359.227976699993,440.71365147000324,54110.82632688 2025-10-06,12:21:12.000,279,11046455,-795,0,1759753271,13359.281867179998,440.72774973000196,54110.84728824 2025-10-06,12:21:13.000,279,11046474,-795,0,1759753272,13359.308812419993,440.71365147000324,54110.75645568 2025-10-06,12:21:14.000,279,11046431,-795,0,1759753273,13359.207767769993,440.6713566899998,54110.46998376 2025-10-06,12:21:15.000,279,11046440,-795,0,1759753274,13359.382911829998,440.6713566899998,54110.76344280001 2025-10-06,12:21:16.000,279,11046444,-795,0,1759753275,13359.403120759998,440.6431601700024,54110.74248144001 2025-10-06,12:21:17.000,279,11046466,-795,0,1759753276,13359.497429099989,440.636111040003,54110.75645568 2025-10-06,12:21:18.000,279,11046492,-795,0,1759753277,13359.470483859994,440.5938162599996,54110.62370040001 2025-10-06,12:21:19.000,279,11046481,-795,0,1759753278,13359.463747549999,440.5938162599996,54110.532867840004 2025-10-06,12:21:20.000,279,11046495,-795,0,1759753279,13359.605210059999,440.62906191000366,54110.721520080006 2025-10-06,12:21:21.000,279,11046478,-795,0,1759753280,13359.68604578,440.61496364999766,54110.77741704 2025-10-06,12:21:22.000,279,11046388,-795,0,1759753281,13359.692782089995,440.5867671300002,54110.63068752 2025-10-06,12:21:23.000,279,11046455,-795,0,1759753282,13359.72646364,440.5374232200047,54110.66562312001 2025-10-06,12:21:24.000,279,11046512,-795,0,1759753283,13359.712991019995,440.51627582999936,54110.553829200006 2025-10-06,12:21:25.000,279,11046462,-795,0,1759753284,13359.672573159994,440.48103018000256,54110.35120272 2025-10-06,12:21:26.000,279,11046519,-795,0,1759753285,13359.80729936,440.5092267,54110.46998376 2025-10-06,12:21:27.000,279,11046458,-795,0,1759753286,13359.84098090999,440.4880793100019,54110.54684208001 2025-10-06,12:21:28.000,279,11046475,-795,0,1759753287,13359.98244341999,440.4598827900045,54110.700558720004 2025-10-06,12:21:29.000,279,11046468,-795,0,1759753288,13359.86118983999,440.48103018000256,54110.386138320006 2025-10-06,12:21:30.000,279,11046456,-795,0,1759753289,13359.98917973,440.4246371400004,54110.56081632 2025-10-06,12:21:31.000,279,11046457,-795,0,1759753290,13360.002652349991,440.4105388800017,54110.553829200006 2025-10-06,12:21:32.000,279,11046463,-795,0,1759753291,13360.056542829996,440.396440620003,54110.58177768 2025-10-06,12:21:33.000,279,11046500,-795,0,1759753292,13360.070015450001,440.3611949699989,54110.602739040005 2025-10-06,12:21:34.000,279,11046474,-795,0,1759753293,13360.04980652,440.3400475800008,54110.39312544 2025-10-06,12:21:35.000,279,11046516,-795,0,1759753294,13360.137378549996,440.3118510600034,54110.42806104001 2025-10-06,12:21:36.000,279,11046490,-795,0,1759753295,13360.251895820002,440.2836545399987,54110.61671328 2025-10-06,12:21:37.000,279,11046486,-795,0,1759753296,13360.231686890002,440.2625071500006,54110.59575192001 2025-10-06,12:21:38.000,279,11046469,-795,0,1759753297,13360.285577369992,440.2272615000038,54110.5887648 2025-10-06,12:21:39.000,279,11046482,-795,0,1759753298,13360.164323789992,440.177917590001,54110.42107392 2025-10-06,12:21:40.000,279,11046517,-795,0,1759753299,13360.278841059997,440.1638193300023,54110.5887648 2025-10-06,12:21:41.000,279,11046501,-795,0,1759753300,13360.305786299992,440.12152454999887,54110.53985496 2025-10-06,12:21:42.000,279,11046433,-795,0,1759753301,13360.346204159992,440.13562281000486,54110.700558720004 2025-10-06,12:21:43.000,279,11046440,-795,0,1759753302,13360.366413089992,440.09332803000143,54110.69357160001 2025-10-06,12:21:44.000,279,11046465,-795,0,1759753303,13360.339467849997,440.051033249998,54110.63068752 2025-10-06,12:21:45.000,279,11046492,-795,0,1759753304,13360.332731540002,439.94529630000034,54110.5887648 2025-10-06,12:21:46.000,279,11046415,-795,0,1759753305,13360.366413089992,439.98759108000377,54110.658636 2025-10-06,12:21:47.000,279,11046466,-795,0,1759753306,13360.339467849997,439.9311980400016,54110.63767464 2025-10-06,12:21:48.000,279,11046488,-795,0,1759753307,13360.285577369992,439.94529630000034,54110.67959736 2025-10-06,12:21:49.000,279,11046490,-795,0,1759753308,13360.218214269997,439.86070674000075,54110.49094512 2025-10-06,12:21:50.000,279,11046468,-795,0,1759753309,13360.157587479996,439.8889032599982,54110.56780344 2025-10-06,12:21:51.000,279,11046517,-795,0,1759753310,13360.238423199997,439.8889032599982,54110.71453296001 2025-10-06,12:21:52.000,279,11046516,-795,0,1759753311,13360.231686890002,439.87480499999947,54110.770429920005 2025-10-06,12:21:53.000,279,11046427,-795,0,1759753312,13360.157587479996,439.87480499999947,54110.68658448 2025-10-06,12:21:54.000,279,11046458,-795,0,1759753313,13360.043070209991,439.8536576100014,54110.532867840004 2025-10-06,12:21:55.000,279,11046374,-795,0,1759753314,13360.056542829996,439.87480499999947,54110.66562312001 2025-10-06,12:21:56.000,279,11046450,-795,0,1759753315,13360.02959759,439.91005065000354,54110.70754584 2025-10-06,12:21:57.000,279,11046493,-795,0,1759753316,13360.016124969996,439.8677558700001,54110.74946856 2025-10-06,12:21:58.000,279,11046520,-795,0,1759753317,13359.88813508,439.91005065000354,54110.602739040005 2025-10-06,12:21:59.000,279,11046491,-795,0,1759753318,13359.80056304999,439.8677558700001,54110.532867840004 2025-10-06,12:22:00.000,279,11046519,-795,0,1759753319,13359.80729936,439.92414891000226,54110.58177768 2025-10-06,12:22:01.000,279,11046501,-795,0,1759753320,13359.82077197999,439.98759108000377,54110.77741704 2025-10-06,12:22:02.000,279,11046451,-795,0,1759753321,13359.74667257,440.0157876000012,54110.70754584 2025-10-06,12:22:03.000,279,11046489,-795,0,1759753322,13359.712991019995,440.0016893400025,54110.70754584 2025-10-06,12:22:04.000,279,11046508,-795,0,1759753323,13359.571528509994,440.0298858599999,54110.532867840004 2025-10-06,12:22:05.000,279,11046394,-795,0,1759753324,13359.477220169989,440.00873847000184,54110.52588072001 2025-10-06,12:22:06.000,279,11046500,-795,0,1759753325,13359.564792199999,440.065131510004,54110.700558720004 2025-10-06,12:22:07.000,279,11046501,-795,0,1759753326,13359.55805588999,440.10742629000015,54110.7285072 2025-10-06,12:22:08.000,279,11046478,-795,0,1759753327,13359.531110649994,440.10742629000015,54110.68658448 2025-10-06,12:22:09.000,279,11046481,-795,0,1759753328,13359.483956479999,440.09332803000143,54110.35818984001 2025-10-06,12:22:10.000,279,11046463,-795,0,1759753329,13359.531110649994,440.15677020000294,54110.5188936 2025-10-06,12:22:11.000,279,11046407,-795,0,1759753330,13359.53784695999,440.1497210700036,54110.53985496 2025-10-06,12:22:12.000,279,11046463,-795,0,1759753331,13359.510901719994,440.17086846000166,54110.602739040005 2025-10-06,12:22:13.000,279,11046466,-795,0,1759753332,13359.504165409999,440.1426719400042,54110.602739040005 2025-10-06,12:22:14.000,279,11046498,-795,0,1759753333,13359.403120759998,440.10742629000015,54110.33024136001 2025-10-06,12:22:15.000,279,11046484,-795,0,1759753334,13359.389648139993,440.1285736799982,54110.35818984001 2025-10-06,12:22:16.000,279,11046456,-795,0,1759753335,13359.544583269999,440.10742629000015,54110.56780344 2025-10-06,12:22:17.000,279,11046497,-795,0,1759753336,13359.564792199999,440.0792297700027,54110.62370040001 2025-10-06,12:22:18.000,279,11046434,-795,0,1759753337,13359.517638029989,440.1144754199995,54110.56081632 2025-10-06,12:22:19.000,279,11046484,-795,0,1759753338,13359.490692789994,440.0369349899993,54110.386138320006 2025-10-06,12:22:20.000,279,11046459,-795,0,1759753339,13359.470483859994,440.065131510004,54110.35818984001 2025-10-06,12:22:21.000,279,11046456,-795,0,1759753340,13359.55805588999,440.0792297700027,54110.54684208001 2025-10-06,12:22:22.000,279,11046423,-795,0,1759753341,13359.571528509994,440.0369349899993,54110.64466176001 2025-10-06,12:22:23.000,279,11046479,-795,0,1759753342,13359.605210059999,440.00873847000184,54110.70754584 2025-10-06,12:22:24.000,279,11046478,-675,0,1759753343,13359.497429099989,440.0298858599999,54110.4490224 2025-10-06,12:22:25.000,279,11046509,-795,0,1759753344,13359.531110649994,439.9946402100031,54110.49094512 2025-10-06,12:22:26.000,279,11046415,-795,0,1759753345,13359.571528509994,439.9734928199978,54110.63068752 2025-10-06,12:22:27.000,279,11046506,-795,0,1759753346,13359.605210059999,439.9523454299997,54110.602739040005 2025-10-06,12:22:28.000,279,11046494,-795,0,1759753347,13359.55805588999,439.938247170001,54110.56081632 2025-10-06,12:22:29.000,279,11046490,-795,0,1759753348,13359.443538619998,439.8677558700001,54110.197486080004 2025-10-06,12:22:30.000,279,11046514,-795,0,1759753349,13359.396384449989,439.8677558700001,54110.35120272 2025-10-06,12:22:31.000,279,11046514,-795,0,1759753350,13359.551319579994,439.86070674000075,54110.60972616 2025-10-06,12:22:32.000,279,11046429,-795,0,1759753351,13359.517638029989,439.84660848000203,54110.56081632 2025-10-06,12:22:33.000,279,11046487,-795,0,1759753352,13359.490692789994,439.82546109000396,54110.53985496 2025-10-06,12:22:34.000,279,11046456,-795,0,1759753353,13359.416593379989,439.74087153000437,54110.40011256 2025-10-06,12:22:35.000,279,11046477,-795,0,1759753354,13359.423329689998,439.74087153000437,54110.386138320006 2025-10-06,12:22:36.000,279,11046434,-795,0,1759753355,13359.335757659988,439.64923283999815,54110.30229288 2025-10-06,12:22:37.000,279,11046520,-795,0,1759753356,13359.443538619998,439.6562819700048,54110.46299664 2025-10-06,12:22:38.000,279,11046532,-795,0,1759753357,13359.241449319998,439.64923283999815,54110.2044732 2025-10-06,12:22:39.000,279,11046561,-795,0,1759753358,13359.295339799988,439.5857906700039,54110.148576240004 2025-10-06,12:22:40.000,279,11046478,-795,0,1759753359,13359.302076109998,439.606938060002,54110.3442156 2025-10-06,12:22:41.000,279,11046507,-795,0,1759753360,13359.349230279993,439.5716924099979,54110.435048160005 2025-10-06,12:22:42.000,279,11046463,-795,0,1759753361,13359.335757659988,439.56464327999856,54110.386138320006 2025-10-06,12:22:43.000,279,11046482,-795,0,1759753362,13359.261658249998,439.480053719999,54110.29530576 2025-10-06,12:22:44.000,279,11046499,-755,0,1759753363,13359.174086220002,439.45185720000154,54110.148576240004 2025-10-06,12:22:45.000,279,11046482,-795,0,1759753364,13359.066305259992,439.3813659000007,54109.89703992 2025-10-06,12:22:46.000,279,11046475,-795,0,1759753365,13359.106723119992,439.4095624199981,54110.07870504 2025-10-06,12:22:47.000,279,11046501,-795,0,1759753366,13359.187558839993,439.3813659000007,54110.197486080004 2025-10-06,12:22:48.000,279,11046503,-795,0,1759753367,13359.120195739997,439.3320219899979,54110.15556336 2025-10-06,12:22:49.000,279,11046472,-795,0,1759753368,13358.931579060001,439.28267808000237,54109.79223312 2025-10-06,12:22:50.000,279,11046472,-795,0,1759753369,13358.998942159997,439.2967763400011,54110.029795200004 2025-10-06,12:22:51.000,279,11046441,-795,0,1759753370,13358.978733229997,439.26857982000365,54110.03678232 2025-10-06,12:22:52.000,279,11046528,-795,0,1759753371,13358.985469539992,439.25448155999766,54110.07171792001 2025-10-06,12:22:53.000,279,11046519,-795,0,1759753372,13358.938315369996,439.2333341699996,54110.04376944001 2025-10-06,12:22:54.000,279,11046540,-795,0,1759753373,13358.803589169991,439.25448155999766,54109.92498840001 2025-10-06,12:22:55.000,279,11046460,-795,0,1759753374,13358.897897509996,439.2615306900043,54109.92498840001 2025-10-06,12:22:56.000,279,11046490,-795,0,1759753375,13358.877688579996,439.25448155999766,54110.050756560006 2025-10-06,12:22:57.000,279,11046484,-795,0,1759753376,13358.884424889991,439.2474324299983,54109.94594976 2025-10-06,12:22:58.000,279,11046476,-795,0,1759753377,13358.850743340001,439.2333341699996,54109.959924 2025-10-06,12:22:59.000,279,11046497,-795,0,1759753378,13358.76317130999,439.18399026000407,54109.68742632001 2025-10-06,12:23:00.000,279,11046486,-795,0,1759753379,13358.76990762,439.20513765000214,54109.84114296 2025-10-06,12:23:01.000,279,11046521,-795,0,1759753380,13358.803589169991,439.1980885200028,54109.883065680006 2025-10-06,12:23:02.000,279,11046480,-795,0,1759753381,13358.850743340001,439.20513765000214,54110.01582096 2025-10-06,12:23:03.000,279,11046497,-795,0,1759753382,13358.904633819991,439.18399026000407,54110.0647308 2025-10-06,12:23:04.000,279,11046479,-795,0,1759753383,13358.870952270001,439.20513765000214,54110.001846720006 2025-10-06,12:23:05.000,279,11046465,-795,0,1759753384,13358.884424889991,439.20513765000214,54109.89703992 2025-10-06,12:23:06.000,279,11046492,-795,0,1759753385,13358.931579060001,439.1698919999981,54109.94594976 2025-10-06,12:23:07.000,279,11046483,-795,0,1759753386,13358.945051679992,439.1698919999981,54109.95293688001 2025-10-06,12:23:08.000,279,11046489,-795,0,1759753387,13358.945051679992,439.1628428699987,54109.90402704001 2025-10-06,12:23:09.000,279,11046475,-795,0,1759753388,13358.844007029991,439.15579373999935,54109.55467104 2025-10-06,12:23:10.000,279,11046496,-795,0,1759753389,13358.911370130001,439.1698919999981,54109.75729752001 2025-10-06,12:23:11.000,279,11046500,-795,0,1759753390,13359.012414780002,439.1769411300047,54109.87607856001 2025-10-06,12:23:12.000,279,11046500,-795,0,1759753391,13359.039360019997,439.1769411300047,54109.84813008 2025-10-06,12:23:13.000,279,11046530,-795,0,1759753392,13359.073041570002,439.1698919999981,54109.77825888 2025-10-06,12:23:14.000,279,11046470,-795,0,1759753393,13358.985469539992,439.1134989600032,54109.60358088 2025-10-06,12:23:15.000,279,11046506,-795,0,1759753394,13359.039360019997,439.0853024399985,54109.666464960006 2025-10-06,12:23:16.000,279,11046470,-795,0,1759753395,13358.931579060001,439.09235156999785,54109.63851648001 2025-10-06,12:23:17.000,279,11046521,-795,0,1759753396,13359.019151089997,439.10644983000384,54109.63851648001 2025-10-06,12:23:18.000,279,11046495,-795,0,1759753397,13358.918106439996,439.0641550500004,54109.65249072 2025-10-06,12:23:19.000,279,11046531,-795,0,1759753398,13358.877688579996,439.0641550500004,54109.42191576001 2025-10-06,12:23:20.000,279,11046513,-795,0,1759753399,13358.911370130001,439.0994007000045,54109.56864528001 2025-10-06,12:23:21.000,279,11046473,-795,0,1759753400,13358.931579060001,439.14169548000064,54109.764284640005 2025-10-06,12:23:22.000,279,11046468,-795,0,1759753401,13358.864215959991,439.15579373999935,54109.7503104 2025-10-06,12:23:23.000,279,11046476,-795,0,1759753402,13358.877688579996,439.1698919999981,54109.72934904 2025-10-06,12:23:24.000,279,11046480,-795,0,1759753403,13358.76317130999,439.18399026000407,54109.596593760005 2025-10-06,12:23:25.000,279,11046487,-795,0,1759753404,13358.675599279995,439.24038329999894,54109.49178696001 2025-10-06,12:23:26.000,279,11046500,-795,0,1759753405,13358.594763559995,439.30382547000045,54109.63152936 2025-10-06,12:23:27.000,279,11046543,-795,0,1759753406,13358.614972489995,439.3108745999998,54109.694413440004 2025-10-06,12:23:28.000,279,11046493,-795,0,1759753407,13358.534136769995,439.35316938000324,54109.610568 2025-10-06,12:23:29.000,279,11046460,-795,0,1759753408,13358.453301049994,439.3461202500039,54109.35204456001 2025-10-06,12:23:30.000,279,11046422,-795,0,1759753409,13358.412883189994,439.4095624199981,54109.547683920006 2025-10-06,12:23:31.000,279,11046475,-795,0,1759753410,13358.372465329994,439.46595546000026,54109.62454224 2025-10-06,12:23:32.000,279,11046516,-755,0,1759753411,13358.33878377999,439.480053719999,54109.63851648001 2025-10-06,12:23:33.000,279,11046495,-795,0,1759753412,13358.305102229999,439.51529937000305,54109.56864528001 2025-10-06,12:23:34.000,279,11046476,-795,0,1759753413,13358.183848649998,439.5223485000024,54109.51274832 2025-10-06,12:23:35.000,279,11046512,-795,0,1759753414,13358.204057579998,439.5716924099979,54109.48479984 2025-10-06,12:23:36.000,279,11046484,-795,0,1759753415,13358.284893299999,439.59988893000263,54109.65947784001 2025-10-06,12:23:37.000,279,11046483,-795,0,1759753416,13358.257948059989,439.6703802300035,54109.62454224 2025-10-06,12:23:38.000,279,11046513,-795,0,1759753417,13358.210793889994,439.66333110000414,54109.645503600004 2025-10-06,12:23:39.000,279,11046495,-795,0,1759753418,13358.109749239993,439.6703802300035,54109.28916048 2025-10-06,12:23:40.000,279,11046493,-795,0,1759753419,13358.109749239993,439.74087153000437,54109.39396728 2025-10-06,12:23:41.000,279,11046510,-795,0,1759753420,13358.129958169993,439.73382239999773,54109.33807032 2025-10-06,12:23:42.000,279,11046479,-795,0,1759753421,13358.224266509998,439.7549697900031,54109.58960664001 2025-10-06,12:23:43.000,279,11046477,-795,0,1759753422,13358.311838539994,439.71267500999966,54109.6804392 2025-10-06,12:23:44.000,279,11046504,-795,0,1759753423,13358.311838539994,439.7267732699984,54109.68742632001 2025-10-06,12:23:45.000,279,11046482,-795,0,1759753424,13358.305102229999,439.74087153000437,54109.5057612 2025-10-06,12:23:46.000,279,11046521,-795,0,1759753425,13358.412883189994,439.6915276200016,54109.596593760005 2025-10-06,12:23:47.000,279,11046501,-795,0,1759753426,13358.385937949999,439.7267732699984,54109.56165816 2025-10-06,12:23:48.000,279,11046494,-795,0,1759753427,13358.41961949999,439.6915276200016,54109.54069680001 2025-10-06,12:23:49.000,279,11046488,-795,0,1759753428,13358.35899270999,439.6844784900022,54109.25422488001 2025-10-06,12:23:50.000,279,11046464,-795,0,1759753429,13358.46003735999,439.66333110000414,54109.43589 2025-10-06,12:23:51.000,279,11046542,-795,0,1759753430,13358.54087307999,439.6915276200016,54109.56864528001 2025-10-06,12:23:52.000,279,11046514,-795,0,1759753431,13358.4869826,439.64923283999815,54109.5057612 2025-10-06,12:23:53.000,279,11046453,-795,0,1759753432,13358.574554629995,439.6703802300035,54109.596593760005 2025-10-06,12:23:54.000,279,11046461,-795,0,1759753433,13358.62844511,439.6421837099988,54109.56864528001 2025-10-06,12:23:55.000,279,11046469,-675,0,1759753434,13358.614972489995,439.66333110000414,54109.359031680004 2025-10-06,12:23:56.000,279,11046476,-795,0,1759753435,13358.655390349995,439.64923283999815,54109.44986424001 2025-10-06,12:23:57.000,279,11046502,-795,0,1759753436,13358.675599279995,439.6915276200016,54109.58960664001 2025-10-06,12:23:58.000,279,11046509,-795,0,1759753437,13358.74969869,439.67742936000286,54109.60358088 2025-10-06,12:23:59.000,279,11046506,-795,0,1759753438,13358.72948976,439.719724139999,54109.51274832 2025-10-06,12:24:00.000,279,11046499,-795,0,1759753439,13358.76317130999,439.6915276200016,54109.5057612 2025-10-06,12:24:01.000,279,11046508,-795,0,1759753440,13358.783380239991,439.7549697900031,54109.596593760005 2025-10-06,12:24:02.000,279,11046488,-795,0,1759753441,13358.783380239991,439.7549697900031,54109.65249072 2025-10-06,12:24:03.000,279,11046523,-795,0,1759753442,13358.817061789996,439.7831663100005,54109.547683920006 2025-10-06,12:24:04.000,279,11046481,-795,0,1759753443,13358.823798099991,439.73382239999773,54109.51274832 2025-10-06,12:24:05.000,279,11046467,-795,0,1759753444,13358.803589169991,439.7902154399999,54109.46383848 2025-10-06,12:24:06.000,279,11046498,-795,0,1759753445,13358.870952270001,439.82546109000396,54109.5756324 2025-10-06,12:24:07.000,279,11046501,-795,0,1759753446,13358.951787990001,439.84660848000203,54109.70140056 2025-10-06,12:24:08.000,279,11046502,-795,0,1759753447,13358.938315369996,439.81136282999796,54109.65947784001 2025-10-06,12:24:09.000,279,11046462,-795,0,1759753448,13358.857479649996,439.8043136999986,54109.428902880005 2025-10-06,12:24:10.000,279,11046517,-795,0,1759753449,13358.904633819991,439.82546109000396,54109.44287712 2025-10-06,12:24:11.000,279,11046456,-795,0,1759753450,13358.951787990001,439.8677558700001,54109.53370968 2025-10-06,12:24:12.000,279,11046476,-795,0,1759753451,13359.019151089997,439.86070674000075,54109.63851648001 2025-10-06,12:24:13.000,279,11046444,-795,0,1759753452,13359.025887399992,439.8395593500027,54109.63152936 2025-10-06,12:24:14.000,279,11046493,-795,0,1759753453,13358.971996920001,439.84660848000203,54109.56165816 2025-10-06,12:24:15.000,279,11046471,-795,0,1759753454,13359.019151089997,439.81136282999796,54109.645503600004 2025-10-06,12:24:16.000,279,11046468,-795,0,1759753455,13359.140404669997,439.8184119600046,54109.8201816 2025-10-06,12:24:17.000,279,11046477,-795,0,1759753456,13359.066305259992,439.8043136999986,54109.55467104 2025-10-06,12:24:18.000,279,11046461,-795,0,1759753457,13359.160613599997,439.77611718000117,54109.58960664001 2025-10-06,12:24:19.000,279,11046463,-795,0,1759753458,13359.106723119992,439.7549697900031,54109.49178696001 2025-10-06,12:24:20.000,279,11046496,-795,0,1759753459,13359.147140979992,439.7690680500018,54109.58261952 2025-10-06,12:24:21.000,279,11046459,-795,0,1759753460,13359.207767769993,439.719724139999,54109.610568 2025-10-06,12:24:22.000,279,11046490,-755,0,1759753461,13359.275130870003,439.7056258800003,54109.6804392 2025-10-06,12:24:23.000,279,11046487,-795,0,1759753462,13359.315548729988,439.66333110000414,54109.764284640005 2025-10-06,12:24:24.000,279,11046520,-795,0,1759753463,13359.355966589988,439.63513457999943,54109.8201816 2025-10-06,12:24:25.000,279,11046476,-795,0,1759753464,13359.349230279993,439.57874154000456,54109.74332328 2025-10-06,12:24:26.000,279,11046475,-795,0,1759753465,13359.423329689998,439.5364467600011,54109.834155840006 2025-10-06,12:24:27.000,279,11046527,-795,0,1759753466,13359.342493969998,439.51529937000305,54109.715374800006 2025-10-06,12:24:28.000,279,11046505,-795,0,1759753467,13359.275130870003,439.46595546000026,54109.58960664001 2025-10-06,12:24:29.000,279,11046475,-795,0,1759753468,13359.268394559993,439.41661155000475,54109.610568 2025-10-06,12:24:30.000,279,11046567,-795,0,1759753469,13359.329021349993,439.3954641599994,54109.80620736001 2025-10-06,12:24:31.000,279,11046514,-795,0,1759753470,13359.322285039998,439.36726764000196,54109.7503104 2025-10-06,12:24:32.000,279,11046561,-795,0,1759753471,13359.382911829998,439.3249728599985,54109.97389824001 2025-10-06,12:24:33.000,279,11046526,-795,0,1759753472,13359.349230279993,439.30382547000045,54109.931975520005 2025-10-06,12:24:34.000,279,11046485,-795,0,1759753473,13359.349230279993,439.28267808000237,54109.931975520005 2025-10-06,12:24:35.000,279,11046551,-795,0,1759753474,13359.167349909992,439.24038329999894,54109.72934904 2025-10-06,12:24:36.000,279,11046492,-795,0,1759753475,13359.241449319998,439.1769411300047,54109.75729752001 2025-10-06,12:24:37.000,279,11046491,-795,0,1759753476,13359.241449319998,439.1628428699987,54109.8900528 2025-10-06,12:24:38.000,279,11046487,-795,0,1759753477,13359.180822529997,439.1346463500013,54109.931975520005 2025-10-06,12:24:39.000,279,11046533,-795,0,1759753478,13359.160613599997,439.1275972200019,54109.82716872001 2025-10-06,12:24:40.000,279,11046535,-795,0,1759753479,13359.086514189992,439.0994007000045,54109.78524600001 2025-10-06,12:24:41.000,279,11046485,-795,0,1759753480,13359.126932049992,439.035958530003,54109.97389824001 2025-10-06,12:24:42.000,279,11046515,-795,0,1759753481,13359.052832640002,439.035958530003,54109.86909144 2025-10-06,12:24:43.000,279,11046505,-795,0,1759753482,13358.911370130001,439.0007128799989,54109.764284640005 2025-10-06,12:24:44.000,279,11046495,-795,0,1759753483,13358.945051679992,438.9513689700034,54109.84114296 2025-10-06,12:24:45.000,279,11046548,-795,0,1759753484,13358.891161200001,438.93727071000467,54109.91101416 2025-10-06,12:24:46.000,279,11046464,-795,0,1759753485,13358.823798099991,438.93727071000467,54109.89703992 2025-10-06,12:24:47.000,279,11046516,-795,0,1759753486,13358.756434999996,438.9020250600006,54109.77127176 2025-10-06,12:24:48.000,279,11046500,-795,0,1759753487,13358.74969869,438.8879268000019,54109.7503104 2025-10-06,12:24:49.000,279,11046474,-795,0,1759753488,13358.62844511,438.85973028000444,54109.51274832 2025-10-06,12:24:50.000,279,11046447,-795,0,1759753489,13358.62170879999,438.89497593000124,54109.58261952 2025-10-06,12:24:51.000,279,11046456,-795,0,1759753490,13358.655390349995,438.8808776700025,54109.68742632001 2025-10-06,12:24:52.000,279,11046485,-795,0,1759753491,13358.62170879999,438.82448463000037,54109.75729752001 2025-10-06,12:24:53.000,279,11046497,-795,0,1759753492,13358.594763559995,438.8667794100038,54109.73633616001 2025-10-06,12:24:54.000,279,11046483,-795,0,1759753493,13358.493718909995,438.7892389800036,54109.63152936 2025-10-06,12:24:55.000,279,11046526,-795,0,1759753494,13358.52066414999,438.79628811000293,54109.73633616001 2025-10-06,12:24:56.000,279,11046478,-795,0,1759753495,13358.54087307999,438.817435500001,54109.813194480004 2025-10-06,12:24:57.000,279,11046514,-795,0,1759753496,13358.48024628999,438.84563201999845,54109.85511720001 2025-10-06,12:24:58.000,279,11046448,-795,0,1759753497,13358.332047469994,438.83153375999973,54109.63152936 2025-10-06,12:24:59.000,279,11046476,-795,0,1759753498,13358.224266509998,438.83153375999973,54109.58261952 2025-10-06,12:25:00.000,279,11046471,-795,0,1759753499,13358.264684369999,438.89497593000124,54109.67345208 2025-10-06,12:25:01.000,279,11046491,-795,0,1759753500,13358.251211749994,438.9020250600006,54109.70838768001 2025-10-06,12:25:02.000,279,11046492,-795,0,1759753501,13358.237739129989,438.93022157999803,54109.7503104 2025-10-06,12:25:03.000,279,11046528,-795,0,1759753502,13358.183848649998,438.93022157999803,54109.77127176 2025-10-06,12:25:04.000,279,11046460,-795,0,1759753503,13358.150167099993,438.944319840004,54109.79223312 2025-10-06,12:25:05.000,279,11046508,-795,0,1759753504,13358.143430789998,438.9866146200002,54109.883065680006 2025-10-06,12:25:06.000,279,11046473,-795,0,1759753505,13358.116485549988,439.0148111400049,54109.8201816 2025-10-06,12:25:07.000,279,11046432,-795,0,1759753506,13358.103012929998,439.0782533099991,54109.85511720001 2025-10-06,12:25:08.000,279,11046547,-795,0,1759753507,13358.062595069998,439.10644983000384,54109.87607856001 2025-10-06,12:25:09.000,279,11046501,-795,0,1759753508,13357.934605180002,439.14169548000064,54109.610568 2025-10-06,12:25:10.000,279,11046478,-795,0,1759753509,13357.948077799992,439.15579373999935,54109.764284640005 2025-10-06,12:25:11.000,279,11046529,-795,0,1759753510,13357.961550419997,439.1910393900034,54109.85511720001 2025-10-06,12:25:12.000,279,11046512,-795,0,1759753511,13358.022177209998,439.24038329999894,54109.91101416 2025-10-06,12:25:13.000,279,11046482,-795,0,1759753512,13357.948077799992,439.30382547000045,54109.715374800006 2025-10-06,12:25:14.000,279,11046482,-795,0,1759753513,13357.961550419997,439.3390711200045,54109.84813008 2025-10-06,12:25:15.000,279,11046483,-795,0,1759753514,13357.914396250002,439.3108745999998,54109.6804392 2025-10-06,12:25:16.000,279,11046449,-795,0,1759753515,13357.954814110002,439.3954641599994,54109.67345208 2025-10-06,12:25:17.000,279,11046512,-795,0,1759753516,13358.015440900002,439.4236606800041,54109.77825888 2025-10-06,12:25:18.000,279,11046484,-795,0,1759753517,13357.948077799992,439.45185720000154,54109.63152936 2025-10-06,12:25:19.000,279,11046513,-795,0,1759753518,13357.927868869992,439.480053719999,54109.49178696001 2025-10-06,12:25:20.000,279,11046504,-795,0,1759753519,13358.123221859998,439.5082502400037,54109.70838768001 2025-10-06,12:25:21.000,279,11046471,-795,0,1759753520,13358.150167099993,439.5575941499992,54109.834155840006 2025-10-06,12:25:22.000,279,11046439,-795,0,1759753521,13358.163639719998,439.57874154000456,54109.813194480004 2025-10-06,12:25:23.000,279,11046468,-795,0,1759753522,13358.183848649998,439.59988893000263,54109.74332328 2025-10-06,12:25:24.000,279,11046467,-795,0,1759753523,13358.177112339989,439.61398719000135,54109.65947784001 2025-10-06,12:25:25.000,279,11046494,-795,0,1759753524,13358.197321269989,439.59988893000263,54109.60358088 2025-10-06,12:25:26.000,279,11046542,-795,0,1759753525,13358.291629609994,439.6844784900022,54109.72236192 2025-10-06,12:25:27.000,279,11046453,-795,0,1759753526,13358.298365919989,439.6562819700048,54109.65249072 2025-10-06,12:25:28.000,279,11046460,-795,0,1759753527,13358.332047469994,439.6210363200007,54109.526722560004 2025-10-06,12:25:29.000,279,11046536,-795,0,1759753528,13358.332047469994,439.5857906700039,54109.24025064 2025-10-06,12:25:30.000,279,11046429,-795,0,1759753529,13358.48024628999,439.62808545000007,54109.41492864 2025-10-06,12:25:31.000,279,11046420,-795,0,1759753530,13358.54087307999,439.719724139999,54109.51274832 2025-10-06,12:25:32.000,279,11046477,-795,0,1759753531,13358.50719153,439.7549697900031,54109.58261952 2025-10-06,12:25:33.000,279,11046520,-795,0,1759753532,13358.453301049994,439.7831663100005,54109.5756324 2025-10-06,12:25:34.000,279,11046491,-795,0,1759753533,13358.43982842999,439.81136282999796,54109.498774080006 2025-10-06,12:25:35.000,279,11046482,-795,0,1759753534,13358.493718909995,439.84660848000203,54109.60358088 2025-10-06,12:25:36.000,279,11046493,-795,0,1759753535,13358.60149986999,439.8959523900048,54109.715374800006 2025-10-06,12:25:37.000,279,11046550,-795,0,1759753536,13358.574554629995,439.8818541299988,54109.77825888 2025-10-06,12:25:38.000,279,11046495,-795,0,1759753537,13358.62170879999,439.8889032599982,54109.75729752001 2025-10-06,12:25:39.000,279,11046466,-795,0,1759753538,13358.52740046,439.9030015200042,54109.47082560001 2025-10-06,12:25:40.000,279,11046513,-795,0,1759753539,13358.52740046,439.9523454299997,54109.68742632001 2025-10-06,12:25:41.000,279,11046471,-795,0,1759753540,13358.58129093999,439.9523454299997,54109.65249072 2025-10-06,12:25:42.000,279,11046511,-795,0,1759753541,13358.594763559995,440.0157876000012,54109.72934904 2025-10-06,12:25:43.000,279,11046466,-795,0,1759753542,13358.54760939,439.9946402100031,54109.63851648001 2025-10-06,12:25:44.000,279,11046467,-795,0,1759753543,13358.6890719,440.02283673000056,54109.8201816 2025-10-06,12:25:45.000,279,11046534,-795,0,1759753544,13358.70254451999,440.05808238000463,54109.813194480004 2025-10-06,12:25:46.000,279,11046431,-795,0,1759753545,13358.79011655,440.0792297700027,54110.001846720006 2025-10-06,12:25:47.000,279,11046547,-795,0,1759753546,13358.844007029991,440.12152454999887,54109.99485960001 2025-10-06,12:25:48.000,279,11046491,-795,0,1759753547,13358.870952270001,440.1638193300023,54109.94594976 2025-10-06,12:25:49.000,279,11046521,-795,0,1759753548,13358.850743340001,440.1285736799982,54109.72236192 2025-10-06,12:25:50.000,279,11046497,-795,0,1759753549,13358.850743340001,440.19201584999973,54109.91101416 2025-10-06,12:25:51.000,279,11046484,-795,0,1759753550,13358.965260609992,440.2272615000038,54110.07870504 2025-10-06,12:25:52.000,279,11046450,-795,0,1759753551,13359.032623710002,440.2272615000038,54110.14158912001 2025-10-06,12:25:53.000,279,11046486,-795,0,1759753552,13359.019151089997,440.2977528000047,54110.148576240004 2025-10-06,12:25:54.000,279,11046477,-795,0,1759753553,13359.025887399992,440.26955627999996,54109.92498840001 2025-10-06,12:25:55.000,279,11046413,-795,0,1759753554,13359.025887399992,440.30480193000403,54110.11364064 2025-10-06,12:25:56.000,279,11046480,-795,0,1759753555,13359.073041570002,440.4246371400004,54110.15556336 2025-10-06,12:25:57.000,279,11046503,-795,0,1759753556,13359.093250500002,440.4105388800017,54110.17652472 2025-10-06,12:25:58.000,279,11046511,-795,0,1759753557,13359.039360019997,440.4457845299985,54110.09267928001 2025-10-06,12:25:59.000,279,11046496,-795,0,1759753558,13359.032623710002,440.4246371400004,54110.00883384 2025-10-06,12:26:00.000,279,11046561,-795,0,1759753559,13359.120195739997,440.51627582999936,54110.16255048001 2025-10-06,12:26:01.000,279,11046525,-795,0,1759753560,13359.187558839993,440.55152148000343,54110.28831864001 2025-10-06,12:26:02.000,279,11046470,-795,0,1759753561,13359.194295150002,440.55152148000343,54110.30229288 2025-10-06,12:26:03.000,279,11046476,-795,0,1759753562,13359.187558839993,440.5374232200047,54110.337228480006 2025-10-06,12:26:04.000,279,11046499,-795,0,1759753563,13359.194295150002,440.57971800000087,54110.24639592 2025-10-06,12:26:05.000,279,11046515,-795,0,1759753564,13359.066305259992,440.56561974000215,54110.01582096 2025-10-06,12:26:06.000,279,11046456,-795,0,1759753565,13359.207767769993,440.636111040003,54110.23940880001 2025-10-06,12:26:07.000,279,11046486,-795,0,1759753566,13359.382911829998,440.6572584300011,54110.46998376 2025-10-06,12:26:08.000,279,11046497,-795,0,1759753567,13359.376175519988,440.6925040799979,54110.435048160005 2025-10-06,12:26:09.000,279,11046480,-795,0,1759753568,13359.281867179998,440.6572584300011,54110.12062776001 2025-10-06,12:26:10.000,279,11046465,-795,0,1759753569,13359.436802309989,440.6925040799979,54110.33024136001 2025-10-06,12:26:11.000,279,11046463,-795,0,1759753570,13359.470483859994,440.6925040799979,54110.37216408 2025-10-06,12:26:12.000,279,11046476,-795,0,1759753571,13359.524374339999,440.7207006000026,54110.435048160005 2025-10-06,12:26:13.000,279,11046496,-795,0,1759753572,13359.564792199999,440.68545494999853,54110.47697088001 2025-10-06,12:26:14.000,279,11046508,-755,0,1759753573,13359.53784695999,440.6925040799979,54110.386138320006 2025-10-06,12:26:15.000,279,11046526,-795,0,1759753574,13359.632155299994,440.7207006000026,54110.4140868 2025-10-06,12:26:16.000,279,11046460,-795,0,1759753575,13359.69951839999,440.7418479900007,54110.44203528 2025-10-06,12:26:17.000,279,11046522,-795,0,1759753576,13359.78709043,440.7066023400039,54110.602739040005 2025-10-06,12:26:18.000,279,11046443,-795,0,1759753577,13359.78035411999,440.7207006000026,54110.57479056001 2025-10-06,12:26:19.000,279,11046508,-795,0,1759753578,13359.65910053999,440.66430756000045,54110.029795200004 2025-10-06,12:26:20.000,279,11046479,-795,0,1759753579,13359.72646364,440.7066023400039,54110.30229288 2025-10-06,12:26:21.000,279,11046513,-795,0,1759753580,13359.834244599995,440.71365147000324,54110.51190648 2025-10-06,12:26:22.000,279,11046484,-795,0,1759753581,13359.793826739995,440.71365147000324,54110.49793224001 2025-10-06,12:26:23.000,279,11046509,-795,0,1759753582,13359.88139876999,440.7418479900007,54110.67959736 2025-10-06,12:26:24.000,279,11046481,-795,0,1759753583,13359.94876187,440.71365147000324,54110.76344280001 2025-10-06,12:26:25.000,279,11046481,-795,0,1759753584,13359.975707109996,440.67840581999917,54110.7285072 2025-10-06,12:26:26.000,279,11046524,-795,0,1759753585,13359.88139876999,440.67840581999917,54110.63767464 2025-10-06,12:26:27.000,279,11046453,-795,0,1759753586,13359.88813508,440.66430756000045,54110.71453296001 2025-10-06,12:26:28.000,279,11046472,-795,0,1759753587,13359.894871389995,440.6995532100045,54110.840301120006 2025-10-06,12:26:29.000,279,11046471,-795,0,1759753588,13359.82750829,440.6572584300011,54110.5887648 2025-10-06,12:26:30.000,279,11046520,-795,0,1759753589,13359.84771722,440.6572584300011,54110.79139128001 2025-10-06,12:26:31.000,279,11046544,-795,0,1759753590,13359.874662459995,440.636111040003,54110.9031852 2025-10-06,12:26:32.000,279,11046533,-795,0,1759753591,13359.854453529995,440.6572584300011,54110.94510792 2025-10-06,12:26:33.000,279,11046500,-795,0,1759753592,13359.86118983999,440.60086538999894,54110.96606928 2025-10-06,12:26:34.000,279,11046474,-795,0,1759753593,13359.73993625999,440.5867671300002,54110.74248144001 2025-10-06,12:26:35.000,279,11046478,-795,0,1759753594,13359.74667257,440.5374232200047,54110.840301120006 2025-10-06,12:26:36.000,279,11046528,-795,0,1759753595,13359.72646364,440.51627582999936,54110.840301120006 2025-10-06,12:26:37.000,279,11046493,-795,0,1759753596,13359.80729936,440.4739810500032,54110.85427536 2025-10-06,12:26:38.000,279,11046485,-795,0,1759753597,13359.67930946999,440.48103018000256,54110.672610240006 2025-10-06,12:26:39.000,279,11046528,-795,0,1759753598,13359.632155299994,440.41758801000105,54110.64466176001 2025-10-06,12:26:40.000,279,11046469,-795,0,1759753599,13359.72646364,440.396440620003,54110.80536552 2025-10-06,12:26:41.000,279,11046457,-795,0,1759753600,13359.753408879995,440.41758801000105,54110.95209504 2025-10-06,12:26:42.000,279,11046441,-795,0,1759753601,13359.73993625999,440.40348975000234,54110.91715944 2025-10-06,12:26:43.000,279,11046479,-795,0,1759753602,13359.773617809995,440.36824409999826,54110.88222384001 2025-10-06,12:26:44.000,279,11046512,-795,0,1759753603,13359.61868267999,440.31890019000275,54110.74946856 2025-10-06,12:26:45.000,279,11046501,-795,0,1759753604,13359.571528509994,440.30480193000403,54110.71453296001 2025-10-06,12:26:46.000,279,11046495,-795,0,1759753605,13359.611946369994,440.3259493200021,54110.938120800005 2025-10-06,12:26:47.000,279,11046486,-795,0,1759753606,13359.672573159994,440.2836545399987,54110.94510792 2025-10-06,12:26:48.000,279,11046508,-795,0,1759753607,13359.611946369994,440.3118510600034,54110.9031852 2025-10-06,12:26:49.000,279,11046481,-795,0,1759753608,13359.53784695999,440.26955627999996,54110.83331400001 2025-10-06,12:26:50.000,279,11046476,-795,0,1759753609,13359.53784695999,440.2625071500006,54110.87523672 2025-10-06,12:26:51.000,279,11046445,-675,0,1759753610,13359.490692789994,440.2484088900019,54110.87523672 2025-10-06,12:26:52.000,279,11046458,-795,0,1759753611,13359.362702899998,440.2131632399978,54110.63068752 2025-10-06,12:26:53.000,279,11046460,-795,0,1759753612,13359.409857069993,440.25545802000124,54110.868249600004 2025-10-06,12:26:54.000,279,11046510,-795,0,1759753613,13359.389648139993,440.25545802000124,54110.91017232001 2025-10-06,12:26:55.000,279,11046492,-795,0,1759753614,13359.376175519988,440.2484088900019,54110.81235264001 2025-10-06,12:26:56.000,279,11046501,-795,0,1759753615,13359.349230279993,440.2272615000038,54110.80536552 2025-10-06,12:26:57.000,279,11046491,-795,0,1759753616,13359.389648139993,440.2413597600025,54110.889210960006 2025-10-06,12:26:58.000,279,11046480,-795,0,1759753617,13359.295339799988,440.22021237000445,54110.93113368001 2025-10-06,12:26:59.000,279,11046473,-795,0,1759753618,13359.174086220002,440.1990649799991,54110.64466176001 2025-10-06,12:27:00.000,279,11046522,-795,0,1759753619,13359.194295150002,440.2484088900019,54110.77741704 2025-10-06,12:27:01.000,279,11046481,-795,0,1759753620,13359.234713010002,440.2766054099993,54110.76344280001 2025-10-06,12:27:02.000,279,11046484,-795,0,1759753621,13359.201031459997,440.2766054099993,54110.91017232001 2025-10-06,12:27:03.000,279,11046474,-795,0,1759753622,13359.261658249998,440.2413597600025,54110.94510792 2025-10-06,12:27:04.000,279,11046527,-795,0,1759753623,13359.126932049992,440.23431063000316,54110.868249600004 2025-10-06,12:27:05.000,279,11046490,-795,0,1759753624,13359.160613599997,440.23431063000316,54110.75645568 2025-10-06,12:27:06.000,279,11046482,-795,0,1759753625,13359.201031459997,440.25545802000124,54110.87523672 2025-10-06,12:27:07.000,279,11046480,-795,0,1759753626,13359.194295150002,440.2836545399987,54110.770429920005 2025-10-06,12:27:08.000,279,11046494,-795,0,1759753627,13359.174086220002,440.2625071500006,54110.88222384001 2025-10-06,12:27:09.000,279,11046509,-795,0,1759753628,13359.079777879997,440.2413597600025,54110.658636 2025-10-06,12:27:10.000,279,11046503,-795,0,1759753629,13359.180822529997,440.2766054099993,54110.840301120006 2025-10-06,12:27:11.000,279,11046517,-795,0,1759753630,13359.227976699993,440.2413597600025,54110.987030640004 2025-10-06,12:27:12.000,279,11046480,-795,0,1759753631,13359.227976699993,440.23431063000316,54111.02196624 2025-10-06,12:27:13.000,279,11046493,-795,0,1759753632,13359.268394559993,440.2272615000038,54110.938120800005 2025-10-06,12:27:14.000,279,11046461,-795,0,1759753633,13359.167349909992,440.2484088900019,54110.77741704 2025-10-06,12:27:15.000,279,11046456,-795,0,1759753634,13359.194295150002,440.20611410999845,54110.81235264001 2025-10-06,12:27:16.000,279,11046491,-795,0,1759753635,13359.201031459997,440.2272615000038,54110.92414656 2025-10-06,12:27:17.000,279,11046517,-795,0,1759753636,13359.227976699993,440.177917590001,54110.92414656 2025-10-06,12:27:18.000,279,11046482,-795,0,1759753637,13359.066305259992,440.13562281000486,54110.75645568 2025-10-06,12:27:19.000,279,11046494,-795,0,1759753638,13359.039360019997,440.1426719400042,54110.61671328 2025-10-06,12:27:20.000,279,11046512,-795,0,1759753639,13359.073041570002,440.13562281000486,54110.658636 2025-10-06,12:27:21.000,279,11046495,-795,0,1759753640,13359.066305259992,440.08627890000207,54110.64466176001 2025-10-06,12:27:22.000,279,11046488,-795,0,1759753641,13359.133668360002,440.08627890000207,54110.83331400001 2025-10-06,12:27:23.000,279,11046503,-795,0,1759753642,13359.079777879997,440.0298858599999,54110.66562312001 2025-10-06,12:27:24.000,279,11046461,-795,0,1759753643,13359.046096329992,439.98759108000377,54110.721520080006 2025-10-06,12:27:25.000,279,11046451,-795,0,1759753644,13358.998942159997,439.9805419500044,54110.66562312001 2025-10-06,12:27:26.000,279,11046514,-795,0,1759753645,13358.992205850001,439.94529630000034,54110.770429920005 2025-10-06,12:27:27.000,279,11046515,-795,0,1759753646,13359.079777879997,439.9030015200042,54110.85427536 2025-10-06,12:27:28.000,279,11046522,-795,0,1759753647,13359.046096329992,439.8818541299988,54110.86126248001 2025-10-06,12:27:29.000,279,11046507,-795,0,1759753648,13358.938315369996,439.8043136999986,54110.553829200006 2025-10-06,12:27:30.000,279,11046452,-795,0,1759753649,13358.945051679992,439.7831663100005,54110.67959736 2025-10-06,12:27:31.000,279,11046481,-795,0,1759753650,13358.911370130001,439.7690680500018,54110.5887648 2025-10-06,12:27:32.000,279,11046520,-795,0,1759753651,13358.877688579996,439.7056258800003,54110.658636 2025-10-06,12:27:33.000,279,11046533,-795,0,1759753652,13358.877688579996,439.69857675000094,54110.66562312001 2025-10-06,12:27:34.000,279,11046498,-795,0,1759753653,13358.76317130999,439.62808545000007,54110.47697088001 2025-10-06,12:27:35.000,279,11046487,-795,0,1759753654,13358.783380239991,439.63513457999943,54110.5188936 2025-10-06,12:27:36.000,279,11046492,-795,0,1759753655,13358.817061789996,439.5928398000033,54110.602739040005 2025-10-06,12:27:37.000,279,11046476,-795,0,1759753656,13358.776643929996,439.5928398000033,54110.5887648 2025-10-06,12:27:38.000,279,11046495,-795,0,1759753657,13358.72275344999,439.5434958900005,54110.53985496 2025-10-06,12:27:39.000,279,11046493,-795,0,1759753658,13358.60149986999,439.51529937000305,54110.30928000001 2025-10-06,12:27:40.000,279,11046485,-795,0,1759753659,13358.62170879999,439.4941519799977,54110.35818984001 2025-10-06,12:27:41.000,279,11046482,-795,0,1759753660,13358.513927839995,439.4941519799977,54110.316267120004 2025-10-06,12:27:42.000,279,11046468,-795,0,1759753661,13358.56781832,439.4730045899996,54110.435048160005 2025-10-06,12:27:43.000,279,11046520,-795,0,1759753662,13358.52740046,439.48710284999834,54110.44203528 2025-10-06,12:27:44.000,279,11046517,-795,0,1759753663,13358.46003735999,439.4377589400028,54110.35120272 2025-10-06,12:27:45.000,279,11046498,-795,0,1759753664,13358.365729019999,439.4236606800041,54110.218447440006 2025-10-06,12:27:46.000,279,11046431,-795,0,1759753665,13358.37920163999,439.4095624199981,54110.316267120004 2025-10-06,12:27:47.000,279,11046498,-795,0,1759753666,13358.332047469994,439.41661155000475,54110.28133152 2025-10-06,12:27:48.000,279,11046553,-795,0,1759753667,13358.271420679994,439.4377589400028,54110.26037016001 2025-10-06,12:27:49.000,279,11046506,-795,0,1759753668,13358.190584959993,439.38841503000003,54109.959924 2025-10-06,12:27:50.000,279,11046491,-795,0,1759753669,13358.103012929998,439.4095624199981,54110.03678232 2025-10-06,12:27:51.000,279,11046481,-795,0,1759753670,13358.062595069998,439.43070981000346,54110.10665352 2025-10-06,12:27:52.000,279,11046527,-795,0,1759753671,13358.082803999998,439.43070981000346,54110.24639592 2025-10-06,12:27:53.000,279,11046494,-795,0,1759753672,13358.103012929998,439.41661155000475,54110.30928000001 2025-10-06,12:27:54.000,279,11046447,-795,0,1759753673,13358.049122449993,439.3954641599994,54110.218447440006 2025-10-06,12:27:55.000,279,11046523,-795,0,1759753674,13357.968286729993,439.4095624199981,54110.07870504 2025-10-06,12:27:56.000,279,11046519,-795,0,1759753675,13357.954814110002,439.3954641599994,54110.07171792001 2025-10-06,12:27:57.000,279,11046515,-795,0,1759753676,13357.921132559997,439.46595546000026,54110.17652472 2025-10-06,12:27:58.000,279,11046506,-795,0,1759753677,13357.948077799992,439.48710284999834,54110.14158912001 2025-10-06,12:27:59.000,279,11046475,-795,0,1759753678,13357.759461119997,439.4589063300009,54109.862104320004 2025-10-06,12:28:00.000,279,11046560,-795,0,1759753679,13357.833560530002,439.51529937000305,54110.001846720006 2025-10-06,12:28:01.000,279,11046483,-795,0,1759753680,13357.914396250002,439.57874154000456,54110.197486080004 2025-10-06,12:28:02.000,279,11046516,-795,0,1759753681,13357.853769460002,439.61398719000135,54110.18351184 2025-10-06,12:28:03.000,279,11046522,-795,0,1759753682,13357.799878979997,439.63513457999943,54110.08569216 2025-10-06,12:28:04.000,279,11046495,-795,0,1759753683,13357.745988499992,439.6562819700048,54109.959924 2025-10-06,12:28:05.000,279,11046489,-795,0,1759753684,13357.739252189996,439.7056258800003,54110.001846720006 2025-10-06,12:28:06.000,279,11046501,-795,0,1759753685,13357.772933740001,439.74792066000373,54110.11364064 2025-10-06,12:28:07.000,279,11046527,-795,0,1759753686,13357.786406359992,439.82546109000396,54110.134602 2025-10-06,12:28:08.000,279,11046520,-795,0,1759753687,13357.745988499992,439.8184119600046,54109.98787248 2025-10-06,12:28:09.000,279,11046490,-795,0,1759753688,13357.665152779991,439.8536576100014,54109.75729752001 2025-10-06,12:28:10.000,279,11046443,-795,0,1759753689,13357.732515880001,439.92414891000226,54109.931975520005 2025-10-06,12:28:11.000,279,11046508,-795,0,1759753690,13357.725779569992,439.9805419500044,54109.90402704001 2025-10-06,12:28:12.000,279,11046484,-795,0,1759753691,13357.712306950001,440.05808238000463,54109.813194480004 2025-10-06,12:28:13.000,279,11046510,-795,0,1759753692,13357.719043259996,440.1003771600008,54109.80620736001 2025-10-06,12:28:14.000,279,11046481,-795,0,1759753693,13357.685361709991,440.1849667200004,54109.610568 2025-10-06,12:28:15.000,279,11046529,-795,0,1759753694,13357.732515880001,440.35414583999955,54109.645503600004 2025-10-06,12:28:16.000,279,11046486,-795,0,1759753695,13357.712306950001,440.45283365999785,54109.764284640005 2025-10-06,12:28:17.000,279,11046501,-795,0,1759753696,13357.651680160001,440.4880793100019,54109.77127176 2025-10-06,12:28:18.000,279,11046515,-795,0,1759753697,13357.564108129991,440.5233249599987,54109.72236192 2025-10-06,12:28:19.000,279,11046536,-795,0,1759753698,13357.456327169995,440.4951284400013,54109.63152936 2025-10-06,12:28:20.000,279,11046513,-795,0,1759753699,13357.46306347999,440.6079145199983,54109.62454224 2025-10-06,12:28:21.000,279,11046512,-795,0,1759753700,13357.537162889996,440.5867671300002,54109.7503104 2025-10-06,12:28:22.000,279,11046464,-795,0,1759753701,13357.577580749996,440.6220127800043,54109.74332328 2025-10-06,12:28:23.000,279,11046493,-795,0,1759753702,13357.712306950001,440.6925040799979,54109.883065680006 2025-10-06,12:28:24.000,279,11046530,-795,0,1759753703,13357.725779569992,440.71365147000324,54109.80620736001 2025-10-06,12:28:25.000,279,11046559,-795,0,1759753704,13357.671889090001,440.77709364000475,54109.79223312 2025-10-06,12:28:26.000,279,11046457,-795,0,1759753705,13357.799878979997,440.8334866799996,54109.89703992 2025-10-06,12:28:27.000,279,11046485,-795,0,1759753706,13357.793142670002,440.8687323300037,54109.92498840001 2025-10-06,12:28:28.000,279,11046511,-795,0,1759753707,13357.793142670002,440.92512536999857,54109.84813008 2025-10-06,12:28:29.000,279,11046504,-795,0,1759753708,13357.739252189996,440.93922363000456,54109.645503600004 2025-10-06,12:28:30.000,279,11046459,-795,0,1759753709,13357.772933740001,441.00971492999815,54109.715374800006 2025-10-06,12:28:31.000,279,11046509,-795,0,1759753710,13357.961550419997,441.0661079700003,54110.01582096 2025-10-06,12:28:32.000,279,11046506,-795,0,1759753711,13358.022177209998,441.10840275000373,54110.029795200004 2025-10-06,12:28:33.000,279,11046522,-795,0,1759753712,13357.988495659993,441.1154518800031,54109.98787248 2025-10-06,12:28:34.000,279,11046489,-795,0,1759753713,13357.995231970002,441.12250101000245,54109.79223312 2025-10-06,12:28:35.000,279,11046438,-795,0,1759753714,13358.022177209998,441.14364840000053,54109.91101416 2025-10-06,12:28:36.000,279,11046511,-795,0,1759753715,13358.109749239993,441.18594318000396,54109.93896264 2025-10-06,12:28:37.000,279,11046488,-795,0,1759753716,13358.150167099993,441.2000414400027,54109.959924 2025-10-06,12:28:38.000,279,11046511,-795,0,1759753717,13358.035649830003,441.1506975299999,54109.79922024 2025-10-06,12:28:39.000,279,11046520,-795,0,1759753718,13358.096276619988,441.20709057000204,54109.91101416 2025-10-06,12:28:40.000,279,11046487,-795,0,1759753719,13358.136694479988,441.20709057000204,54109.813194480004 2025-10-06,12:28:41.000,279,11046489,-795,0,1759753720,13358.224266509998,441.2282379600001,54110.01582096 2025-10-06,12:28:42.000,279,11046443,-795,0,1759753721,13358.177112339989,441.2282379600001,54109.94594976 2025-10-06,12:28:43.000,279,11046543,-795,0,1759753722,13358.197321269989,441.27053274000355,54109.91101416 2025-10-06,12:28:44.000,279,11046489,-795,0,1759753723,13358.197321269989,441.2564344800048,54109.77127176 2025-10-06,12:28:45.000,279,11046501,-795,0,1759753724,13358.163639719998,441.27053274000355,54109.715374800006 2025-10-06,12:28:46.000,279,11046525,-795,0,1759753725,13358.271420679994,441.3128275199997,54109.87607856001 2025-10-06,12:28:47.000,279,11046534,-795,0,1759753726,13358.33878377999,441.3128275199997,54110.001846720006 2025-10-06,12:28:48.000,279,11046530,-795,0,1759753727,13358.291629609994,441.31987664999906,54109.91800128 2025-10-06,12:28:50.000,279,11046489,-795,0,1759753729,13358.412883189994,441.2916801300016,54110.07171792001 2025-10-06,12:28:51.000,279,11046490,-795,0,1759753730,13358.365729019999,441.31987664999906,54109.97389824001 2025-10-06,12:28:52.000,279,11046497,-795,0,1759753731,13358.332047469994,441.30577839000034,54110.001846720006 2025-10-06,12:28:53.000,279,11046489,-795,0,1759753732,13358.332047469994,441.31987664999906,54110.00883384 2025-10-06,12:28:54.000,279,11046542,-795,0,1759753733,13358.305102229999,441.3339749099978,54109.97389824001 2025-10-06,12:28:55.000,279,11046494,-795,0,1759753734,13358.278156989989,441.3480731700038,54109.91800128 2025-10-06,12:28:56.000,279,11046515,-795,0,1759753735,13358.39941056999,441.35512230000313,54110.12761488 2025-10-06,12:28:57.000,279,11046504,-795,0,1759753736,13358.372465329994,441.40446620999865,54110.15556336 2025-10-06,12:28:58.000,279,11046526,-795,0,1759753737,13358.325311159999,441.3903679499999,54110.15556336 2025-10-06,12:28:59.000,279,11046548,-795,0,1759753738,13358.237739129989,441.411515339998,54109.92498840001 2025-10-06,12:29:00.000,279,11046474,-795,0,1759753739,13358.190584959993,441.411515339998,54109.96691112 2025-10-06,12:29:01.000,279,11046454,-795,0,1759753740,13358.257948059989,441.4820066399989,54110.02280808001 2025-10-06,12:29:02.000,279,11046508,-795,0,1759753741,13358.224266509998,441.5031540300042,54110.08569216 2025-10-06,12:29:03.000,279,11046494,-795,0,1759753742,13358.298365919989,441.53135055000166,54110.197486080004 2025-10-06,12:29:04.000,279,11046472,-795,0,1759753743,13358.224266509998,441.5243014200023,54110.148576240004 2025-10-06,12:29:05.000,279,11046500,-795,0,1759753744,13358.284893299999,441.55249793999974,54110.16255048001 2025-10-06,12:29:06.000,279,11046498,-795,0,1759753745,13358.210793889994,441.58069446000445,54110.16255048001 2025-10-06,12:29:07.000,279,11046488,-795,0,1759753746,13358.244475439998,441.6229892400006,54110.16255048001 2025-10-06,12:29:08.000,279,11046451,-795,0,1759753747,13358.237739129989,441.7357753200049,54110.28133152 2025-10-06,12:29:09.000,279,11046493,-795,0,1759753748,13358.197321269989,441.74282445000426,54110.267357280005 2025-10-06,12:29:10.000,279,11046478,-795,0,1759753749,13358.082803999998,441.7921683599998,54110.16255048001 2025-10-06,12:29:11.000,279,11046493,-795,0,1759753750,13358.116485549988,441.81331574999786,54110.21146032001 2025-10-06,12:29:12.000,279,11046506,-795,0,1759753751,13358.244475439998,441.86265966000065,54110.49793224001 2025-10-06,12:29:13.000,279,11046491,-795,0,1759753752,13358.197321269989,441.8979053100047,54110.42107392 2025-10-06,12:29:14.000,279,11046498,-795,0,1759753753,13358.224266509998,441.92610183000215,54110.49793224001 2025-10-06,12:29:15.000,279,11046514,-795,0,1759753754,13358.143430789998,441.9190527000028,54110.365176960004 2025-10-06,12:29:16.000,279,11046428,-795,0,1759753755,13358.177112339989,441.9824948700043,54110.386138320006 2025-10-06,12:29:17.000,279,11046499,-795,0,1759753756,13358.224266509998,442.0388879099992,54110.51190648 2025-10-06,12:29:18.000,279,11046472,-795,0,1759753757,13358.204057579998,442.0529861699979,54110.53985496 2025-10-06,12:29:19.000,279,11046487,-795,0,1759753758,13358.150167099993,442.1023300800007,54110.42107392 2025-10-06,12:29:20.000,279,11046510,-795,0,1759753759,13358.096276619988,442.1516739900035,54110.29530576 2025-10-06,12:29:21.000,279,11046495,-795,0,1759753760,13358.136694479988,442.20806702999835,54110.40011256 2025-10-06,12:29:22.000,279,11046472,-795,0,1759753761,13358.231002819994,442.20806702999835,54110.52588072001 2025-10-06,12:29:23.000,279,11046503,-795,0,1759753762,13358.096276619988,442.2292144200037,54110.365176960004 2025-10-06,12:29:24.000,279,11046489,-795,0,1759753763,13358.082803999998,442.2785583299992,54110.29530576 2025-10-06,12:29:25.000,279,11046468,-795,0,1759753764,13358.278156989989,442.29970572000457,54110.57479056001 2025-10-06,12:29:26.000,279,11046492,-795,0,1759753765,13358.156903409988,442.3420005000007,54110.56780344 2025-10-06,12:29:27.000,279,11046457,-795,0,1759753766,13358.190584959993,442.38429528000415,54110.504919360006 2025-10-06,12:29:28.000,279,11046427,-795,0,1759753767,13358.217530199989,442.37019701999816,54110.70754584 2025-10-06,12:29:29.000,279,11046486,-795,0,1759753768,13358.237739129989,442.41954093000095,54110.74248144001 2025-10-06,12:29:30.000,279,11046483,-795,0,1759753769,13358.103012929998,442.4265900600003,54110.62370040001 2025-10-06,12:29:31.000,279,11046533,-795,0,1759753770,13358.204057579998,442.46888484000374,54110.64466176001 2025-10-06,12:29:32.000,279,11046511,-795,0,1759753771,13358.257948059989,442.440688319999,54110.658636 2025-10-06,12:29:33.000,279,11046465,-795,0,1759753772,13358.31857484999,442.45478657999774,54110.77741704 2025-10-06,12:29:34.000,279,11046516,-795,0,1759753773,13358.278156989989,442.45478657999774,54110.77741704 2025-10-06,12:29:35.000,279,11046503,-795,0,1759753774,13358.251211749994,442.48298310000246,54110.61671328 2025-10-06,12:29:36.000,279,11046502,-795,0,1759753775,13358.291629609994,442.4759339700031,54110.7285072 2025-10-06,12:29:37.000,279,11046464,-795,0,1759753776,13358.365729019999,442.4759339700031,54110.85427536 2025-10-06,12:29:38.000,279,11046491,-795,0,1759753777,13358.345520089999,442.4618357100044,54110.80536552 2025-10-06,12:29:39.000,279,11046458,-795,0,1759753778,13358.35899270999,442.53232700999797,54110.80536552 2025-10-06,12:29:40.000,279,11046517,-795,0,1759753779,13358.305102229999,442.5111796199999,54110.721520080006 2025-10-06,12:29:41.000,279,11046491,-795,0,1759753780,13358.345520089999,442.5534744000033,54110.71453296001 2025-10-06,12:29:42.000,279,11046513,-795,0,1759753781,13358.385937949999,442.51822874999925,54110.75645568 2025-10-06,12:29:43.000,279,11046537,-795,0,1759753782,13358.52066414999,442.5534744000033,54110.9730564 2025-10-06,12:29:44.000,279,11046479,-795,0,1759753783,13358.56781832,442.5534744000033,54110.99401776 2025-10-06,12:29:45.000,279,11046492,-795,0,1759753784,13358.574554629995,442.56757266000204,54111.00100488001 2025-10-06,12:29:46.000,279,11046457,-795,0,1759753785,13358.56108200999,442.54642527000397,54110.840301120006 2025-10-06,12:29:47.000,279,11046493,-795,0,1759753786,13358.58802725,442.56757266000204,54110.86126248001 2025-10-06,12:29:48.000,279,11046480,-795,0,1759753787,13358.655390349995,442.6098674399982,54110.93113368001 2025-10-06,12:29:49.000,279,11046486,-795,0,1759753788,13358.70254451999,442.64511309000227,54110.938120800005 2025-10-06,12:29:50.000,279,11046482,-795,0,1759753789,13358.64191772999,442.5887200500001,54110.74946856 2025-10-06,12:29:51.000,279,11046490,-795,0,1759753790,13358.72948976,442.6380639600029,54110.91715944 2025-10-06,12:29:52.000,279,11046477,-795,0,1759753791,13358.850743340001,442.63101483000355,54111.09882456001 2025-10-06,12:29:53.000,279,11046484,-795,0,1759753792,13358.897897509996,442.6380639600029,54111.154721520004 2025-10-06,12:29:54.000,279,11046509,-795,0,1759753793,13358.945051679992,442.66626048000035,54111.1127988 2025-10-06,12:29:55.000,279,11046470,-795,0,1759753794,13358.897897509996,442.6239657000042,54111.09183744 2025-10-06,12:29:56.000,279,11046504,-795,0,1759753795,13358.965260609992,442.6239657000042,54111.07786320001 2025-10-06,12:29:57.000,279,11046528,-795,0,1759753796,13359.039360019997,442.6521622200016,54111.16170864 2025-10-06,12:29:58.000,279,11046525,-795,0,1759753797,13359.039360019997,442.66626048000035,54111.1127988 2025-10-06,12:29:59.000,279,11046517,-795,0,1759753798,13359.093250500002,442.6944569999978,54111.19664424001 2025-10-06,12:30:00.000,279,11046509,-795,0,1759753799,13359.039360019997,442.6733096099997,54111.04991472001 2025-10-06,12:30:01.000,279,11046545,-795,0,1759753800,13359.126932049992,442.6874078699984,54111.23856696 2025-10-06,12:30:02.000,279,11046457,-795,0,1759753801,13359.174086220002,442.6944569999978,54111.29446392001 2025-10-06,12:30:03.000,279,11046522,-795,0,1759753802,13359.187558839993,442.7226535200025,54111.33638664001 2025-10-06,12:30:04.000,279,11046512,-795,0,1759753803,13359.281867179998,442.6944569999978,54111.35036088 2025-10-06,12:30:05.000,279,11046523,-795,0,1759753804,13359.241449319998,442.7085552600038,54111.26651544001 2025-10-06,12:30:06.000,279,11046458,-795,0,1759753805,13359.261658249998,442.7438009100006,54111.24555408001 2025-10-06,12:30:07.000,279,11046503,-795,0,1759753806,13359.362702899998,442.75085003999993,54111.50407752001 2025-10-06,12:30:08.000,279,11046480,-795,0,1759753807,13359.430065999994,442.72970265000185,54111.46215480001 2025-10-06,12:30:09.000,279,11046517,-795,0,1759753808,13359.396384449989,442.75085003999993,54111.441193440005 2025-10-06,12:30:10.000,279,11046508,-795,0,1759753809,13359.349230279993,442.72970265000185,54111.21061848 2025-10-06,12:30:11.000,279,11046493,-795,0,1759753810,13359.430065999994,442.72970265000185,54111.357348 2025-10-06,12:30:12.000,279,11046452,-795,0,1759753811,13359.510901719994,442.7226535200025,54111.37830936 2025-10-06,12:30:13.000,279,11046520,-795,0,1759753812,13359.551319579994,442.75085003999993,54111.46914192 2025-10-06,12:30:14.000,279,11046561,-795,0,1759753813,13359.551319579994,442.76494829999865,54111.52503888 2025-10-06,12:30:15.000,279,11046499,-795,0,1759753814,13359.510901719994,442.6944569999978,54111.30843816 2025-10-06,12:30:16.000,279,11046549,-795,0,1759753815,13359.524374339999,442.6944569999978,54111.4272192 2025-10-06,12:30:17.000,279,11046503,-795,0,1759753816,13359.64562792,442.6733096099997,54111.511064640006 2025-10-06,12:30:18.000,279,11046525,-795,0,1759753817,13359.632155299994,442.6380639600029,54111.46914192 2025-10-06,12:30:19.000,279,11046478,-795,0,1759753818,13359.62541899,442.66626048000035,54111.45516768 2025-10-06,12:30:20.000,279,11046479,-795,0,1759753819,13359.605210059999,442.61691657000483,54111.23157984 2025-10-06,12:30:21.000,279,11046504,-795,0,1759753820,13359.692782089995,442.60281830999884,54111.371322240004 2025-10-06,12:30:22.000,279,11046537,-795,0,1759753821,13359.67930946999,442.5605235300027,54111.36433512001 2025-10-06,12:30:23.000,279,11046500,-795,0,1759753822,13359.7668815,442.5252778799986,54111.51805176 2025-10-06,12:30:24.000,279,11046462,-795,0,1759753823,13359.692782089995,442.5111796199999,54111.43420632001 2025-10-06,12:30:25.000,279,11046516,-795,0,1759753824,13359.78035411999,442.5111796199999,54111.54600024 2025-10-06,12:30:26.000,279,11046498,-795,0,1759753825,13359.753408879995,442.46888484000374,54111.37830936 2025-10-06,12:30:27.000,279,11046505,-795,0,1759753826,13359.78035411999,442.440688319999,54111.441193440005 2025-10-06,12:30:28.000,279,11046473,-795,0,1759753827,13359.70625471,442.3913444100035,54111.25952832 2025-10-06,12:30:29.000,279,11046546,-555,0,1759753828,13359.82750829,442.41954093000095,54111.53202600001 2025-10-06,12:30:30.000,279,11046500,-795,0,1759753829,13359.7668815,442.38429528000415,54111.46914192 2025-10-06,12:30:31.000,279,11046485,-795,0,1759753830,13359.82077197999,442.4477374499984,54111.51805176 2025-10-06,12:30:32.000,279,11046497,-795,0,1759753831,13359.84098090999,442.3913444100035,54111.65080704001 2025-10-06,12:30:33.000,279,11046481,-795,0,1759753832,13359.854453529995,442.3420005000007,54111.657794160004 2025-10-06,12:30:34.000,279,11046444,-795,0,1759753833,13359.88813508,442.35609875999944,54111.72067824001 2025-10-06,12:30:35.000,279,11046479,-795,0,1759753834,13359.753408879995,442.32085311000264,54111.4970904 2025-10-06,12:30:36.000,279,11046463,-795,0,1759753835,13359.86118983999,442.32085311000264,54111.57394872 2025-10-06,12:30:37.000,279,11046504,-795,0,1759753836,13359.915080319995,442.327902240002,54111.678755520006 2025-10-06,12:30:38.000,279,11046534,-795,0,1759753837,13359.90834401,442.3067548500039,54111.65080704001 2025-10-06,12:30:39.000,279,11046500,-795,0,1759753838,13359.84098090999,442.33495137000136,54111.57394872 2025-10-06,12:30:40.000,279,11046524,-795,0,1759753839,13359.84098090999,442.2785583299992,54111.55298736001 2025-10-06,12:30:41.000,279,11046533,-795,0,1759753840,13359.88139876999,442.25741094000114,54111.55298736001 2025-10-06,12:30:42.000,279,11046496,-795,0,1759753841,13359.915080319995,442.2785583299992,54111.74862672001 2025-10-06,12:30:43.000,279,11046488,-795,0,1759753842,13359.955498179996,442.2644600700005,54111.71369112 2025-10-06,12:30:44.000,279,11046470,-795,0,1759753843,13359.975707109996,442.27150919999985,54111.776575200005 2025-10-06,12:30:45.000,279,11046509,-795,0,1759753844,13359.955498179996,442.2503618100018,54111.59491008 2025-10-06,12:30:46.000,279,11046501,-795,0,1759753845,13359.955498179996,442.27150919999985,54111.66478128 2025-10-06,12:30:47.000,279,11046473,-795,0,1759753846,13360.110433310001,442.23626355000306,54111.79054944 2025-10-06,12:30:48.000,279,11046518,-795,0,1759753847,13360.123905929991,442.27150919999985,54111.81849792001 2025-10-06,12:30:49.000,279,11046506,-795,0,1759753848,13360.164323789992,442.3067548500039,54111.75561384 2025-10-06,12:30:50.000,279,11046508,-795,0,1759753849,13360.056542829996,442.2151161599977,54111.44818056 2025-10-06,12:30:51.000,279,11046483,-795,0,1759753850,13360.164323789992,442.2503618100018,54111.64381992 2025-10-06,12:30:52.000,279,11046503,-795,0,1759753851,13360.177796409997,442.29265658999793,54111.678755520006 2025-10-06,12:30:53.000,279,11046540,-795,0,1759753852,13360.292313680002,442.29265658999793,54111.73465248 2025-10-06,12:30:54.000,279,11046507,-795,0,1759753853,13360.278841059997,442.29970572000457,54111.75561384 2025-10-06,12:30:55.000,279,11046505,-795,0,1759753854,13360.285577369992,442.29970572000457,54111.60189720001 2025-10-06,12:30:56.000,279,11046503,-795,0,1759753855,13360.346204159992,442.2644600700005,54111.62285856 2025-10-06,12:30:57.000,279,11046502,-795,0,1759753856,13360.427039879993,442.2856074599986,54111.73465248 2025-10-06,12:30:58.000,279,11046441,-795,0,1759753857,13360.400094639997,442.3067548500039,54111.72067824001 2025-10-06,12:30:59.000,279,11046475,-795,0,1759753858,13360.460721429998,442.3067548500039,54111.61587144 2025-10-06,12:31:00.000,279,11046422,-795,0,1759753859,13360.305786299992,442.2785583299992,54111.33638664001 2025-10-06,12:31:01.000,279,11046456,-795,0,1759753860,13360.460721429998,442.3067548500039,54111.58093584001 2025-10-06,12:31:02.000,279,11046488,-795,0,1759753861,13360.400094639997,442.2785583299992,54111.57394872 2025-10-06,12:31:03.000,279,11046514,-795,0,1759753862,13360.581975009998,442.3067548500039,54111.7416396 2025-10-06,12:31:04.000,279,11046510,-795,0,1759753863,13360.595447629988,442.3138039800033,54111.73465248 2025-10-06,12:31:05.000,279,11046504,-795,0,1759753864,13360.622392869998,442.29265658999793,54111.74862672001 2025-10-06,12:31:06.000,279,11046413,-795,0,1759753865,13360.635865489989,442.27150919999985,54111.68574264 2025-10-06,12:31:07.000,279,11046480,-795,0,1759753866,13360.615656559989,442.2644600700005,54111.58093584001 2025-10-06,12:31:08.000,279,11046446,-795,0,1759753867,13360.649338109994,442.2503618100018,54111.59491008 2025-10-06,12:31:09.000,279,11046459,-795,0,1759753868,13360.683019659999,442.27150919999985,54111.61587144 2025-10-06,12:31:10.000,279,11046496,-795,0,1759753869,13360.588711319993,442.27150919999985,54111.52503888 2025-10-06,12:31:11.000,279,11046489,-795,0,1759753870,13360.662810729998,442.27150919999985,54111.559974480006 2025-10-06,12:31:12.000,279,11046482,-795,0,1759753871,13360.763855379999,442.2785583299992,54111.66478128 2025-10-06,12:31:13.000,279,11046495,-795,0,1759753872,13360.75711906999,442.2785583299992,54111.67176840001 2025-10-06,12:31:14.000,279,11046444,-795,0,1759753873,13360.770591689994,442.2292144200037,54111.66478128 2025-10-06,12:31:15.000,279,11046494,-795,0,1759753874,13360.743646449999,442.2292144200037,54111.53202600001 2025-10-06,12:31:16.000,279,11046511,-795,0,1759753875,13360.75711906999,442.2151161599977,54111.62285856 2025-10-06,12:31:17.000,279,11046484,-795,0,1759753876,13360.81774585999,442.201017899999,54111.657794160004 2025-10-06,12:31:18.000,279,11046520,-795,0,1759753877,13360.804273239999,442.20806702999835,54111.68574264 2025-10-06,12:31:19.000,279,11046520,-795,0,1759753878,13360.790800619994,442.1798705100009,54111.66478128 2025-10-06,12:31:20.000,279,11046507,-795,0,1759753879,13360.79753692999,442.1657722500022,54111.53202600001 2025-10-06,12:31:21.000,279,11046498,-795,0,1759753880,13360.81774585999,442.1798705100009,54111.58792296 2025-10-06,12:31:22.000,279,11046531,-795,0,1759753881,13360.86490003,442.1798705100009,54111.657794160004 2025-10-06,12:31:23.000,279,11046447,-795,0,1759753882,13360.763855379999,442.1516739900035,54111.53202600001 2025-10-06,12:31:24.000,279,11046460,-795,0,1759753883,13360.790800619994,442.13757573000476,54111.66478128 2025-10-06,12:31:25.000,279,11046522,-795,0,1759753884,13360.730173829994,442.201017899999,54111.539013120004 2025-10-06,12:31:26.000,279,11046522,-795,0,1759753885,13360.784064309999,442.15872312000283,54111.58093584001 2025-10-06,12:31:27.000,279,11046532,-795,0,1759753886,13360.750382759994,442.1516739900035,54111.55298736001 2025-10-06,12:31:28.000,279,11046502,-795,0,1759753887,13360.871636339994,442.1939687699996,54111.706704000004 2025-10-06,12:31:29.000,279,11046484,-795,0,1759753888,13360.871636339994,442.2151161599977,54111.68574264 2025-10-06,12:31:30.000,279,11046519,-795,0,1759753889,13360.730173829994,442.2433126800024,54111.40625784 2025-10-06,12:31:31.000,279,11046504,-795,0,1759753890,13360.811009549994,442.23626355000306,54111.441193440005 2025-10-06,12:31:32.000,279,11046521,-795,0,1759753891,13360.82448217,442.22216529000434,54111.511064640006 2025-10-06,12:31:33.000,279,11046487,-795,0,1759753892,13360.85816371999,442.25741094000114,54111.6368328 2025-10-06,12:31:34.000,279,11046505,-795,0,1759753893,13360.891845269995,442.2503618100018,54111.59491008 2025-10-06,12:31:35.000,279,11046491,-795,0,1759753894,13360.952472059995,442.29265658999793,54111.57394872 2025-10-06,12:31:36.000,279,11046488,-795,0,1759753895,13360.88510896,442.2785583299992,54111.52503888 2025-10-06,12:31:37.000,279,11046495,-795,0,1759753896,13360.94573575,442.32085311000264,54111.52503888 2025-10-06,12:31:38.000,279,11046490,-795,0,1759753897,13360.98615361,442.3490496300001,54111.539013120004 2025-10-06,12:31:39.000,279,11046488,-795,0,1759753898,13360.992889919995,442.3631478899988,54111.46914192 2025-10-06,12:31:40.000,279,11046507,-795,0,1759753899,13360.92552682,442.39839354000287,54111.357348 2025-10-06,12:31:41.000,279,11046496,-795,0,1759753900,13360.95920836999,442.38429528000415,54111.357348 2025-10-06,12:31:42.000,279,11046470,-795,0,1759753901,13360.992889919995,442.39839354000287,54111.40625784 2025-10-06,12:31:43.000,279,11046437,-795,0,1759753902,13361.06698933,442.41954093000095,54111.43420632001 2025-10-06,12:31:44.000,279,11046494,-795,0,1759753903,13361.12087980999,442.440688319999,54111.57394872 2025-10-06,12:31:45.000,279,11046458,-795,0,1759753904,13361.16129766999,442.4477374499984,54111.539013120004 2025-10-06,12:31:46.000,279,11046492,-795,0,1759753905,13361.10067087999,442.4477374499984,54111.37830936 2025-10-06,12:31:47.000,279,11046450,-795,0,1759753906,13361.154561359996,442.43363918999967,54111.392283600006 2025-10-06,12:31:48.000,279,11046492,-795,0,1759753907,13361.18824291,442.48298310000246,54111.52503888 2025-10-06,12:31:49.000,279,11046472,-795,0,1759753908,13361.06025301999,442.4900322300018,54111.273502560005 2025-10-06,12:31:50.000,279,11046485,-795,0,1759753909,13361.134352429995,442.4970813600012,54111.30145104 2025-10-06,12:31:51.000,279,11046472,-795,0,1759753910,13361.20171552999,442.50413049000053,54111.52503888 2025-10-06,12:31:52.000,279,11046511,-795,0,1759753911,13361.114143499995,442.50413049000053,54111.357348 2025-10-06,12:31:53.000,279,11046534,-795,0,1759753912,13361.275814939996,442.50413049000053,54111.58792296 2025-10-06,12:31:54.000,279,11046458,-795,0,1759753913,13361.289287560001,442.53232700999797,54111.559974480006 2025-10-06,12:31:55.000,279,11046501,-795,0,1759753914,13361.275814939996,442.56757266000204,54111.5669616 2025-10-06,12:31:56.000,279,11046528,-795,0,1759753915,13361.289287560001,442.5111796199999,54111.54600024 2025-10-06,12:31:57.000,279,11046498,-795,0,1759753916,13361.322969109991,442.5252778799986,54111.53202600001 2025-10-06,12:31:58.000,279,11046544,-795,0,1759753917,13361.262342319991,442.46888484000374,54111.322412400004 2025-10-06,12:31:59.000,279,11046499,-795,0,1759753918,13361.403804829992,442.4900322300018,54111.65080704001 2025-10-06,12:32:00.000,279,11046485,-795,0,1759753919,13361.363386969992,442.48298310000246,54111.371322240004 2025-10-06,12:32:01.000,279,11046516,-795,0,1759753920,13361.424013759992,442.4970813600012,54111.58093584001 2025-10-06,12:32:02.000,279,11046513,-795,0,1759753921,13361.477904239997,442.4477374499984,54111.657794160004 2025-10-06,12:32:03.000,279,11046493,-795,0,1759753922,13361.410541140001,442.50413049000053,54111.441193440005 2025-10-06,12:32:04.000,279,11046535,-715,0,1759753923,13361.444222689992,442.440688319999,54111.41324496001 2025-10-06,12:32:05.000,279,11046488,-795,0,1759753924,13361.491376860002,442.41954093000095,54111.54600024 2025-10-06,12:32:06.000,279,11046523,-795,0,1759753925,13361.504849479992,442.4265900600003,54111.4970904 2025-10-06,12:32:07.000,279,11046511,-795,0,1759753926,13361.491376860002,442.4124918000016,54111.45516768 2025-10-06,12:32:08.000,279,11046504,-795,0,1759753927,13361.484640549992,442.3913444100035,54111.357348 2025-10-06,12:32:09.000,279,11046512,-795,0,1759753928,13361.531794720002,442.40544267000223,54111.490103280004 2025-10-06,12:32:10.000,279,11046515,-795,0,1759753929,13361.471167930002,442.37019701999816,54111.28048968 2025-10-06,12:32:11.000,279,11046501,-795,0,1759753930,13361.484640549992,442.38429528000415,54111.32939952 2025-10-06,12:32:12.000,279,11046449,-795,0,1759753931,13361.484640549992,442.3490496300001,54111.33638664001 2025-10-06,12:32:13.000,279,11046477,-795,0,1759753932,13361.511585790002,442.33495137000136,54111.371322240004 2025-10-06,12:32:14.000,279,11046474,-795,0,1759753933,13361.471167930002,442.33495137000136,54111.43420632001 2025-10-06,12:32:15.000,279,11046452,-795,0,1759753934,13361.444222689992,442.3631478899988,54111.357348 2025-10-06,12:32:16.000,279,11046531,-795,0,1759753935,13361.491376860002,442.3138039800033,54111.371322240004 2025-10-06,12:32:17.000,279,11046549,-795,0,1759753936,13361.471167930002,442.33495137000136,54111.41324496001 2025-10-06,12:32:18.000,279,11046506,-795,0,1759753937,13361.491376860002,442.2785583299992,54111.4272192 2025-10-06,12:32:19.000,279,11046486,-795,0,1759753938,13361.484640549992,442.32085311000264,54111.43420632001 2025-10-06,12:32:20.000,279,11046495,-795,0,1759753939,13361.390332210001,442.2856074599986,54111.2874768 2025-10-06,12:32:21.000,279,11046499,-795,0,1759753940,13361.390332210001,442.27150919999985,54111.26651544001 2025-10-06,12:32:22.000,279,11046520,-795,0,1759753941,13361.417277449997,442.2503618100018,54111.40625784 2025-10-06,12:32:23.000,279,11046516,-795,0,1759753942,13361.457695309997,442.22216529000434,54111.43420632001 2025-10-06,12:32:24.000,279,11046522,-795,0,1759753943,13361.410541140001,442.1798705100009,54111.41324496001 2025-10-06,12:32:25.000,279,11046514,-795,0,1759753944,13361.437486379997,442.1939687699996,54111.441193440005 2025-10-06,12:32:26.000,279,11046520,-795,0,1759753945,13361.16803398,442.1657722500022,54111.07786320001 2025-10-06,12:32:27.000,279,11046483,-795,0,1759753946,13361.349914350001,442.1446248600041,54111.26651544001 2025-10-06,12:32:28.000,279,11046553,-795,0,1759753947,13361.349914350001,442.10937921000004,54111.357348 2025-10-06,12:32:29.000,279,11046506,-795,0,1759753948,13361.343178039991,442.0670844300039,54111.32939952 2025-10-06,12:32:30.000,279,11046526,-795,0,1759753949,13361.262342319991,442.07413356000325,54111.2874768 2025-10-06,12:32:31.000,279,11046525,-795,0,1759753950,13361.282551249991,442.04593703999853,54111.31542528001 2025-10-06,12:32:32.000,279,11046465,-795,0,1759753951,13361.343178039991,441.98954400000366,54111.41324496001 2025-10-06,12:32:33.000,279,11046493,-795,0,1759753952,13361.302760179991,441.9683966099983,54111.37830936 2025-10-06,12:32:34.000,279,11046510,-795,0,1759753953,13361.322969109991,441.9190527000028,54111.322412400004 2025-10-06,12:32:35.000,279,11046451,-795,0,1759753954,13361.215188149996,441.94020009000087,54111.19664424001 2025-10-06,12:32:36.000,279,11046510,-795,0,1759753955,13361.215188149996,441.8838070499987,54111.224592720006 2025-10-06,12:32:37.000,279,11046509,-795,0,1759753956,13361.194979219996,441.8485614000019,54111.224592720006 2025-10-06,12:32:38.000,279,11046514,-795,0,1759753957,13361.16129766999,441.8344631400032,54111.2525412 2025-10-06,12:32:39.000,279,11046496,-795,0,1759753958,13361.174770289996,441.8485614000019,54111.2874768 2025-10-06,12:32:40.000,279,11046514,-795,0,1759753959,13361.08719826,441.86970879,54111.21061848 2025-10-06,12:32:41.000,279,11046500,-795,0,1759753960,13361.10740719,441.8203648800045,54111.36433512001 2025-10-06,12:32:42.000,279,11046517,-795,0,1759753961,13361.12087980999,441.76397184000234,54111.357348 2025-10-06,12:32:43.000,279,11046477,-795,0,1759753962,13361.06698933,441.7851192300004,54111.2874768 2025-10-06,12:32:44.000,279,11046489,-795,0,1759753963,13361.073725639995,441.76397184000234,54111.31542528001 2025-10-06,12:32:45.000,279,11046497,-795,0,1759753964,13361.053516709995,441.71462792999955,54111.14074728 2025-10-06,12:32:46.000,279,11046498,-795,0,1759753965,13360.97941729999,441.71462792999955,54111.105811680005 2025-10-06,12:32:47.000,279,11046505,-795,0,1759753966,13361.033307779995,441.71462792999955,54111.29446392001 2025-10-06,12:32:48.000,279,11046492,-795,0,1759753967,13360.99962622999,441.71462792999955,54111.343373760006 2025-10-06,12:32:49.000,279,11046494,-795,0,1759753968,13360.98615361,441.6934805400015,54111.322412400004 2025-10-06,12:32:50.000,279,11046467,-795,0,1759753969,13360.851427409994,441.7216770599989,54110.9730564 2025-10-06,12:32:51.000,279,11046528,-795,0,1759753970,13360.831218479994,441.70052967000083,54111.13376016 2025-10-06,12:32:52.000,279,11046465,-795,0,1759753971,13360.86490003,441.6864314100021,54111.154721520004 2025-10-06,12:32:53.000,279,11046516,-795,0,1759753972,13360.85816371999,441.71462792999955,54111.18965712 2025-10-06,12:32:54.000,279,11046497,-795,0,1759753973,13360.8446911,441.7216770599989,54111.23157984 2025-10-06,12:32:55.000,279,11046496,-795,0,1759753974,13360.8446911,441.6864314100021,54111.21061848 2025-10-06,12:32:56.000,279,11046475,-795,0,1759753975,13360.784064309999,441.6370874999993,54111.16170864 2025-10-06,12:32:57.000,279,11046490,-795,0,1759753976,13360.82448217,441.6582348900047,54111.25952832 2025-10-06,12:32:58.000,279,11046441,-795,0,1759753977,13360.77732799999,441.66528402000404,54111.18267 2025-10-06,12:32:59.000,279,11046528,-795,0,1759753978,13360.743646449999,441.6441366299987,54111.08485032 2025-10-06,12:33:00.000,279,11046511,-795,0,1759753979,13360.683019659999,441.6582348900047,54111.00100488001 2025-10-06,12:33:01.000,279,11046514,-795,0,1759753980,13360.683019659999,441.6441366299987,54110.938120800005 2025-10-06,12:33:02.000,279,11046502,-795,0,1759753981,13360.656074419989,441.59479272000317,54110.95908216001 2025-10-06,12:33:03.000,279,11046466,-795,0,1759753982,13360.709964899994,441.60184185000253,54111.0429276 2025-10-06,12:33:04.000,279,11046516,-795,0,1759753983,13360.709964899994,441.53135055000166,54111.16170864 2025-10-06,12:33:05.000,279,11046533,-795,0,1759753984,13360.662810729998,441.5595470699991,54111.06388896 2025-10-06,12:33:06.000,279,11046458,-795,0,1759753985,13360.595447629988,441.5031540300042,54110.87523672 2025-10-06,12:33:07.000,279,11046460,-795,0,1759753986,13360.629129179993,441.4820066399989,54110.93113368001 2025-10-06,12:33:08.000,279,11046529,-795,0,1759753987,13360.656074419989,441.46790838000015,54110.987030640004 2025-10-06,12:33:09.000,279,11046523,-795,0,1759753988,13360.635865489989,441.3974170799993,54110.96606928 2025-10-06,12:33:10.000,279,11046513,-795,0,1759753989,13360.534820839988,441.3974170799993,54110.83331400001 2025-10-06,12:33:11.000,279,11046500,-795,0,1759753990,13360.548293459993,441.3480731700038,54110.83331400001 2025-10-06,12:33:12.000,279,11046460,-795,0,1759753991,13360.521348219998,441.3621714300025,54110.78440416 2025-10-06,12:33:13.000,279,11046521,-795,0,1759753992,13360.575238699988,441.3339749099978,54110.95209504 2025-10-06,12:33:14.000,279,11046502,-795,0,1759753993,13360.494402980003,441.2916801300016,54110.76344280001 2025-10-06,12:33:15.000,279,11046454,-795,0,1759753994,13360.501139289998,441.298729260001,54110.7983784 2025-10-06,12:33:16.000,279,11046494,-795,0,1759753995,13360.460721429998,441.2493853499982,54110.84728824 2025-10-06,12:33:17.000,279,11046537,-795,0,1759753996,13360.400094639997,441.2282379600001,54110.70754584 2025-10-06,12:33:18.000,279,11046501,-795,0,1759753997,13360.393358330002,441.22118883000076,54110.700558720004 2025-10-06,12:33:19.000,279,11046508,-795,0,1759753998,13360.386622019993,441.18594318000396,54110.74946856 2025-10-06,12:33:20.000,279,11046513,-795,0,1759753999,13360.352940470002,441.1506975299999,54110.66562312001 2025-10-06,12:33:21.000,279,11046474,-795,0,1759754000,13360.413567260002,441.10840275000373,54110.73549432 2025-10-06,12:33:22.000,279,11046486,-795,0,1759754001,13360.366413089992,441.05905884000094,54110.74946856 2025-10-06,12:33:23.000,279,11046500,-795,0,1759754002,13360.366413089992,441.07315709999966,54110.71453296001 2025-10-06,12:33:24.000,279,11046511,-795,0,1759754003,13360.299049989997,441.02381319000415,54110.71453296001 2025-10-06,12:33:25.000,279,11046503,-795,0,1759754004,13360.272104750002,441.0167640600048,54110.59575192001 2025-10-06,12:33:26.000,279,11046534,-795,0,1759754005,13360.265368439992,440.967420150002,54110.602739040005 2025-10-06,12:33:27.000,279,11046472,-795,0,1759754006,13360.211477960002,440.9885675400001,54110.5887648 2025-10-06,12:33:28.000,279,11046526,-795,0,1759754007,13360.346204159992,440.9180762399992,54110.74946856 2025-10-06,12:33:29.000,279,11046496,-795,0,1759754008,13360.305786299992,440.9180762399992,54110.74946856 2025-10-06,12:33:30.000,279,11046493,-795,0,1759754009,13360.191269030001,440.89692885000113,54110.5887648 2025-10-06,12:33:31.000,279,11046505,-795,0,1759754010,13360.231686890002,440.86168320000434,54110.53985496 2025-10-06,12:33:32.000,279,11046479,-795,0,1759754011,13360.251895820002,440.8334866799996,54110.62370040001 2025-10-06,12:33:33.000,279,11046469,-795,0,1759754012,13360.258632129997,440.8052901600022,54110.71453296001 2025-10-06,12:33:34.000,279,11046571,-795,0,1759754013,13360.198005339997,440.7982410300028,54110.62370040001 2025-10-06,12:33:35.000,279,11046528,-795,0,1759754014,13360.204741649992,440.7841427700041,54110.68658448 2025-10-06,12:33:36.000,279,11046548,-795,0,1759754015,13360.218214269997,440.77709364000475,54110.59575192001 2025-10-06,12:33:37.000,279,11046516,-795,0,1759754016,13360.238423199997,440.77709364000475,54110.70754584 2025-10-06,12:33:38.000,279,11046496,-795,0,1759754017,13360.218214269997,440.6995532100045,54110.63767464 2025-10-06,12:33:39.000,279,11046535,-795,0,1759754018,13360.198005339997,440.72774973000196,54110.57479056001 2025-10-06,12:33:40.000,279,11046499,-795,0,1759754019,13360.036333899996,440.6925040799979,54110.37216408 2025-10-06,12:33:41.000,279,11046531,-795,0,1759754020,13360.090224380001,440.6925040799979,54110.35120272 2025-10-06,12:33:42.000,279,11046521,-795,0,1759754021,13360.070015450001,440.6431601700024,54110.386138320006 2025-10-06,12:33:43.000,279,11046529,-795,0,1759754022,13360.137378549996,440.6079145199983,54110.56081632 2025-10-06,12:33:44.000,279,11046493,-795,0,1759754023,13360.150851170001,440.636111040003,54110.51190648 2025-10-06,12:33:45.000,279,11046532,-795,0,1759754024,13360.083488069991,440.61496364999766,54110.46998376 2025-10-06,12:33:46.000,279,11046468,-795,0,1759754025,13360.02959759,440.56561974000215,54110.3442156 2025-10-06,12:33:47.000,279,11046414,-795,0,1759754026,13360.02959759,440.56561974000215,54110.365176960004 2025-10-06,12:33:48.000,279,11046514,-795,0,1759754027,13360.022861279991,440.5303740899981,54110.39312544 2025-10-06,12:33:49.000,279,11046520,-795,0,1759754028,13360.00938866,440.4951284400013,54110.35120272 2025-10-06,12:33:50.000,279,11046514,-795,0,1759754029,13359.82750829,440.5233249599987,54110.197486080004 2025-10-06,12:33:51.000,279,11046478,-795,0,1759754030,13359.90834401,440.45283365999785,54110.35120272 2025-10-06,12:33:52.000,279,11046488,-795,0,1759754031,13359.90834401,440.4739810500032,54110.42107392 2025-10-06,12:33:53.000,279,11046470,-755,0,1759754032,13359.88139876999,440.4739810500032,54110.37216408 2025-10-06,12:33:54.000,279,11046441,-795,0,1759754033,13359.854453529995,440.48103018000256,54110.35818984001 2025-10-06,12:33:55.000,279,11046475,-795,0,1759754034,13359.793826739995,440.4457845299985,54110.2044732 2025-10-06,12:33:56.000,279,11046496,-795,0,1759754035,13359.78035411999,440.4457845299985,54110.30928000001 2025-10-06,12:33:57.000,279,11046531,-795,0,1759754036,13359.814035669995,440.4598827900045,54110.28831864001 2025-10-06,12:33:58.000,279,11046525,-795,0,1759754037,13359.82077197999,440.4598827900045,54110.23940880001 2025-10-06,12:33:59.000,279,11046534,-795,0,1759754038,13359.78709043,440.4598827900045,54110.12761488 2025-10-06,12:34:00.000,279,11046541,-795,0,1759754039,13359.814035669995,440.4880793100019,54110.218447440006 2025-10-06,12:34:01.000,279,11046527,-795,0,1759754040,13359.814035669995,440.48103018000256,54110.17652472 2025-10-06,12:34:02.000,279,11046455,-795,0,1759754041,13359.894871389995,440.4246371400004,54110.24639592 2025-10-06,12:34:03.000,279,11046507,-795,0,1759754042,13359.90160769999,440.4457845299985,54110.23242168 2025-10-06,12:34:04.000,279,11046495,-795,0,1759754043,13359.90834401,440.4105388800017,54110.23940880001 2025-10-06,12:34:05.000,279,11046489,-795,0,1759754044,13359.73993625999,440.3893914900036,54109.87607856001 2025-10-06,12:34:06.000,279,11046489,-795,0,1759754045,13359.88139876999,440.40348975000234,54110.12062776001 2025-10-06,12:34:07.000,279,11046563,-795,0,1759754046,13359.935289249996,440.38234236000426,54110.2044732 2025-10-06,12:34:08.000,279,11046483,-795,0,1759754047,13359.955498179996,440.41758801000105,54110.267357280005 2025-10-06,12:34:09.000,279,11046517,-795,0,1759754048,13359.915080319995,440.40348975000234,54110.197486080004 2025-10-06,12:34:10.000,279,11046511,-795,0,1759754049,13359.86118983999,440.3752932300049,54109.99485960001 2025-10-06,12:34:11.000,279,11046556,-795,0,1759754050,13359.86792615,440.3752932300049,54110.05774368 2025-10-06,12:34:12.000,279,11046444,-795,0,1759754051,13359.854453529995,440.3470967100002,54110.09267928001 2025-10-06,12:34:13.000,279,11046527,-795,0,1759754052,13359.854453529995,440.3400475800008,54110.134602 2025-10-06,12:34:14.000,279,11046515,-795,0,1759754053,13359.69951839999,440.3470967100002,54109.85511720001 2025-10-06,12:34:15.000,279,11046521,-795,0,1759754054,13359.82077197999,440.3611949699989,54110.19049896001 2025-10-06,12:34:16.000,279,11046503,-795,0,1759754055,13359.73993625999,440.396440620003,54110.14158912001 2025-10-06,12:34:17.000,279,11046528,-795,0,1759754056,13359.72646364,440.3752932300049,54110.07171792001 2025-10-06,12:34:18.000,279,11046475,-795,0,1759754057,13359.773617809995,440.40348975000234,54110.12062776001 2025-10-06,12:34:19.000,279,11046500,-795,0,1759754058,13359.68604578,440.41758801000105,54110.07870504 2025-10-06,12:34:20.000,279,11046468,-795,0,1759754059,13359.632155299994,440.4457845299985,54110.001846720006 2025-10-06,12:34:21.000,279,11046501,-795,0,1759754060,13359.585001129999,440.48103018000256,54109.85511720001 2025-10-06,12:34:22.000,279,11046502,-795,0,1759754061,13359.65910053999,440.4457845299985,54109.91101416 2025-10-06,12:34:23.000,279,11046496,-795,0,1759754062,13359.68604578,440.4598827900045,54110.050756560006 2025-10-06,12:34:24.000,279,11046533,-795,0,1759754063,13359.712991019995,440.4598827900045,54110.050756560006 2025-10-06,12:34:25.000,279,11046496,-795,0,1759754064,13359.692782089995,440.50217757000064,54110.01582096 2025-10-06,12:34:26.000,279,11046537,-795,0,1759754065,13359.652364229994,440.48103018000256,54109.883065680006 2025-10-06,12:34:27.000,279,11046506,-795,0,1759754066,13359.67930946999,440.50217757000064,54109.93896264 2025-10-06,12:34:28.000,279,11046507,-795,0,1759754067,13359.564792199999,440.4739810500032,54109.84114296 2025-10-06,12:34:29.000,279,11046511,-795,0,1759754068,13359.652364229994,440.48103018000256,54109.91800128 2025-10-06,12:34:30.000,279,11046519,-795,0,1759754069,13359.652364229994,440.5303740899981,54109.84114296 2025-10-06,12:34:31.000,279,11046482,-795,0,1759754070,13359.69951839999,440.48103018000256,54109.931975520005 2025-10-06,12:34:32.000,279,11046482,-795,0,1759754071,13359.76014518999,440.50217757000064,54110.07171792001 2025-10-06,12:34:33.000,279,11046505,-795,0,1759754072,13359.753408879995,440.4739810500032,54110.050756560006 2025-10-06,12:34:34.000,279,11046464,-795,0,1759754073,13359.66583685,440.51627582999936,54110.04376944001 2025-10-06,12:34:35.000,279,11046487,-795,0,1759754074,13359.69951839999,440.5092267,54109.91101416 2025-10-06,12:34:36.000,279,11046504,-795,0,1759754075,13359.66583685,440.5233249599987,54109.96691112 2025-10-06,12:34:37.000,279,11046485,-795,0,1759754076,13359.71972732999,440.5092267,54110.03678232 2025-10-06,12:34:38.000,279,11046504,-795,0,1759754077,13359.67930946999,440.50217757000064,54110.001846720006 2025-10-06,12:34:39.000,279,11046532,-795,0,1759754078,13359.672573159994,440.5374232200047,54110.01582096 2025-10-06,12:34:40.000,279,11046523,-795,0,1759754079,13359.61868267999,440.5092267,54109.883065680006 2025-10-06,12:34:41.000,279,11046504,-795,0,1759754080,13359.672573159994,440.5303740899981,54109.99485960001 2025-10-06,12:34:42.000,279,11046483,-795,0,1759754081,13359.65910053999,440.55152148000343,54110.10665352 2025-10-06,12:34:43.000,279,11046534,-795,0,1759754082,13359.65910053999,440.5585706100028,54110.0647308 2025-10-06,12:34:44.000,279,11046490,-795,0,1759754083,13359.652364229994,440.55152148000343,54110.03678232 2025-10-06,12:34:45.000,279,11046518,-795,0,1759754084,13359.61868267999,440.5585706100028,54109.92498840001 2025-10-06,12:34:46.000,279,11046480,-795,0,1759754085,13359.611946369994,440.5585706100028,54109.959924 2025-10-06,12:34:47.000,279,11046534,-795,0,1759754086,13359.71972732999,440.5726688700015,54110.148576240004 2025-10-06,12:34:48.000,279,11046514,-795,0,1759754087,13359.70625471,440.5585706100028,54110.134602 2025-10-06,12:34:49.000,279,11046572,-795,0,1759754088,13359.72646364,440.56561974000215,54110.134602 2025-10-06,12:34:50.000,279,11046463,-795,0,1759754089,13359.63889160999,440.5233249599987,54109.8201816 2025-10-06,12:34:51.000,279,11046514,-795,0,1759754090,13359.64562792,440.51627582999936,54109.82716872001 2025-10-06,12:34:52.000,279,11046414,-795,0,1759754091,13359.632155299994,440.5233249599987,54109.90402704001 2025-10-06,12:34:53.000,279,11046505,-795,0,1759754092,13359.69951839999,440.5374232200047,54109.87607856001 2025-10-06,12:34:54.000,279,11046521,-795,0,1759754093,13359.712991019995,440.5092267,54110.01582096 2025-10-06,12:34:55.000,279,11046505,-795,0,1759754094,13359.69951839999,440.50217757000064,54109.92498840001 2025-10-06,12:34:56.000,279,11046489,-795,0,1759754095,13359.70625471,440.4739810500032,54109.92498840001 2025-10-06,12:34:57.000,279,11046479,-795,0,1759754096,13359.78709043,440.4598827900045,54110.00883384 2025-10-06,12:34:58.000,279,11046459,-795,0,1759754097,13359.72646364,440.4880793100019,54109.98787248 2025-10-06,12:34:59.000,279,11046513,-795,0,1759754098,13359.733199949995,440.4246371400004,54109.931975520005 2025-10-06,12:35:00.000,279,11046498,-795,0,1759754099,13359.62541899,440.40348975000234,54109.72236192 2025-10-06,12:35:01.000,279,11046458,-795,0,1759754100,13359.63889160999,440.396440620003,54109.77825888 2025-10-06,12:35:02.000,279,11046515,-795,0,1759754101,13359.59847374999,440.3893914900036,54109.84114296 2025-10-06,12:35:03.000,279,11046446,-755,0,1759754102,13359.68604578,440.396440620003,54109.96691112 2025-10-06,12:35:04.000,279,11046544,-795,0,1759754103,13359.69951839999,440.396440620003,54110.050756560006 2025-10-06,12:35:05.000,279,11046500,-795,0,1759754104,13359.632155299994,440.36824409999826,54109.93896264 2025-10-06,12:35:06.000,279,11046442,-795,0,1759754105,13359.585001129999,440.3400475800008,54109.764284640005 2025-10-06,12:35:07.000,279,11046491,-795,0,1759754106,13359.591737439994,440.3400475800008,54109.90402704001 2025-10-06,12:35:08.000,279,11046520,-795,0,1759754107,13359.53784695999,440.3470967100002,54109.92498840001 2025-10-06,12:35:09.000,279,11046432,-795,0,1759754108,13359.564792199999,440.31890019000275,54109.93896264 2025-10-06,12:35:10.000,279,11046509,-795,0,1759754109,13359.396384449989,440.3400475800008,54109.7503104 2025-10-06,12:35:11.000,279,11046509,-795,0,1759754110,13359.531110649994,440.3259493200021,54109.92498840001 2025-10-06,12:35:12.000,279,11046523,-795,0,1759754111,13359.490692789994,440.3470967100002,54109.97389824001 2025-10-06,12:35:13.000,279,11046480,-795,0,1759754112,13359.483956479999,440.3470967100002,54109.96691112 2025-10-06,12:35:14.000,279,11046476,-795,0,1759754113,13359.443538619998,440.3611949699989,54109.95293688001 2025-10-06,12:35:15.000,279,11046518,-795,0,1759754114,13359.403120759998,440.3400475800008,54109.764284640005 2025-10-06,12:35:16.000,279,11046506,-795,0,1759754115,13359.403120759998,440.3611949699989,54109.87607856001 2025-10-06,12:35:17.000,279,11046476,-795,0,1759754116,13359.463747549999,440.3893914900036,54109.84114296 2025-10-06,12:35:18.000,279,11046549,-795,0,1759754117,13359.416593379989,440.3752932300049,54109.92498840001 2025-10-06,12:35:19.000,279,11046524,-795,0,1759754118,13359.457011239989,440.38234236000426,54109.90402704001 2025-10-06,12:35:20.000,279,11046507,-795,0,1759754119,13359.369439209993,440.396440620003,54109.77127176 2025-10-06,12:35:21.000,279,11046427,-795,0,1759754120,13359.450274929994,440.38234236000426,54109.8900528 2025-10-06,12:35:22.000,279,11046492,-795,0,1759754121,13359.470483859994,440.41758801000105,54109.95293688001 2025-10-06,12:35:23.000,279,11046494,-795,0,1759754122,13359.517638029989,440.4105388800017,54109.92498840001 2025-10-06,12:35:24.000,279,11046515,-795,0,1759754123,13359.504165409999,440.3611949699989,54109.883065680006 2025-10-06,12:35:25.000,279,11046513,-795,0,1759754124,13359.57826481999,440.36824409999826,54109.98787248 2025-10-06,12:35:26.000,279,11046495,-795,0,1759754125,13359.531110649994,440.35414583999955,54109.97389824001 2025-10-06,12:35:27.000,279,11046538,-795,0,1759754126,13359.551319579994,440.3259493200021,54109.980885360004 2025-10-06,12:35:28.000,279,11046546,-795,0,1759754127,13359.652364229994,440.3118510600034,54110.12761488 2025-10-06,12:35:29.000,279,11046447,-795,0,1759754128,13359.59847374999,440.3470967100002,54110.029795200004 2025-10-06,12:35:30.000,279,11046530,-795,0,1759754129,13359.524374339999,440.23431063000316,54109.60358088 2025-10-06,12:35:31.000,279,11046556,-795,0,1759754130,13359.59847374999,440.2836545399987,54109.8900528 2025-10-06,12:35:32.000,279,11046459,-795,0,1759754131,13359.611946369994,440.2836545399987,54109.980885360004 2025-10-06,12:35:33.000,279,11046502,-795,0,1759754132,13359.67930946999,440.2413597600025,54110.03678232 2025-10-06,12:35:34.000,279,11046547,-795,0,1759754133,13359.66583685,440.2272615000038,54110.08569216 2025-10-06,12:35:35.000,279,11046529,-795,0,1759754134,13359.61868267999,440.2272615000038,54110.00883384 2025-10-06,12:35:36.000,279,11046535,-795,0,1759754135,13359.605210059999,440.177917590001,54109.99485960001 2025-10-06,12:35:37.000,279,11046507,-795,0,1759754136,13359.64562792,440.1990649799991,54110.05774368 2025-10-06,12:35:38.000,279,11046563,-795,0,1759754137,13359.605210059999,440.177917590001,54110.08569216 2025-10-06,12:35:39.000,279,11046537,-795,0,1759754138,13359.524374339999,440.20611410999845,54109.931975520005 2025-10-06,12:35:40.000,279,11046521,-795,0,1759754139,13359.470483859994,440.2413597600025,54109.959924 2025-10-06,12:35:41.000,279,11046491,-795,0,1759754140,13359.423329689998,440.2131632399978,54109.931975520005 2025-10-06,12:35:42.000,279,11046484,-715,0,1759754141,13359.349230279993,440.2484088900019,54109.94594976 2025-10-06,12:35:43.000,279,11046558,-795,0,1759754142,13359.308812419993,440.2766054099993,54109.87607856001 2025-10-06,12:35:44.000,279,11046513,-795,0,1759754143,13359.268394559993,440.2625071500006,54109.813194480004 2025-10-06,12:35:45.000,279,11046483,-795,0,1759754144,13359.382911829998,440.26955627999996,54110.099666400005 2025-10-06,12:35:46.000,279,11046498,-795,0,1759754145,13359.329021349993,440.2836545399987,54110.08569216 2025-10-06,12:35:47.000,279,11046551,-795,0,1759754146,13359.349230279993,440.30480193000403,54110.00883384 2025-10-06,12:35:48.000,279,11046528,-795,0,1759754147,13359.315548729988,440.29070366999804,54109.931975520005 2025-10-06,12:35:49.000,279,11046482,-795,0,1759754148,13359.349230279993,440.2836545399987,54109.85511720001 2025-10-06,12:35:50.000,279,11046520,-795,0,1759754149,13359.308812419993,440.2484088900019,54109.813194480004 2025-10-06,12:35:51.000,279,11046457,-795,0,1759754150,13359.382911829998,440.2836545399987,54109.94594976 2025-10-06,12:35:52.000,279,11046538,-795,0,1759754151,13359.463747549999,440.26955627999996,54110.08569216 2025-10-06,12:35:53.000,279,11046499,-795,0,1759754152,13359.443538619998,440.2977528000047,54110.029795200004 2025-10-06,12:35:54.000,279,11046491,-795,0,1759754153,13359.490692789994,440.2836545399987,54110.05774368 2025-10-06,12:35:55.000,279,11046480,-795,0,1759754154,13359.517638029989,440.26955627999996,54109.94594976 2025-10-06,12:35:56.000,279,11046531,-795,0,1759754155,13359.510901719994,440.23431063000316,54109.93896264 2025-10-06,12:35:57.000,279,11046519,-795,0,1759754156,13359.510901719994,440.2413597600025,54109.87607856001 2025-10-06,12:35:58.000,279,11046470,-795,0,1759754157,13359.490692789994,440.1990649799991,54109.862104320004 2025-10-06,12:35:59.000,279,11046531,-795,0,1759754158,13359.585001129999,440.2625071500006,54110.07171792001 2025-10-06,12:36:00.000,279,11046542,-795,0,1759754159,13359.564792199999,440.25545802000124,54109.94594976 2025-10-06,12:36:01.000,279,11046533,-795,0,1759754160,13359.564792199999,440.23431063000316,54110.001846720006 2025-10-06,12:36:02.000,279,11046546,-795,0,1759754161,13359.62541899,440.1990649799991,54110.17652472 2025-10-06,12:36:03.000,279,11046555,-795,0,1759754162,13359.611946369994,440.2131632399978,54110.16255048001 2025-10-06,12:36:04.000,279,11046558,-795,0,1759754163,13359.59847374999,440.22021237000445,54110.15556336 2025-10-06,12:36:05.000,279,11046541,-795,0,1759754164,13359.544583269999,440.23431063000316,54109.99485960001 2025-10-06,12:36:06.000,279,11046515,-795,0,1759754165,13359.53784695999,440.1849667200004,54109.98787248 2025-10-06,12:36:07.000,279,11046517,-795,0,1759754166,13359.64562792,440.2272615000038,54110.23940880001 2025-10-06,12:36:08.000,279,11046507,-795,0,1759754167,13359.66583685,440.20611410999845,54110.24639592 2025-10-06,12:36:09.000,279,11046494,-795,0,1759754168,13359.65910053999,440.25545802000124,54110.17652472 2025-10-06,12:36:10.000,279,11046518,-675,0,1759754169,13359.59847374999,440.22021237000445,54110.0647308 2025-10-06,12:36:11.000,279,11046537,-795,0,1759754170,13359.652364229994,440.19201584999973,54110.15556336 2025-10-06,12:36:12.000,279,11046533,-795,0,1759754171,13359.71972732999,440.1497210700036,54110.11364064 2025-10-06,12:36:13.000,279,11046521,-795,0,1759754172,13359.78035411999,440.13562281000486,54110.18351184 2025-10-06,12:36:14.000,279,11046580,-795,0,1759754173,13359.80056304999,440.1497210700036,54110.22543456 2025-10-06,12:36:15.000,279,11046508,-795,0,1759754174,13359.82750829,440.15677020000294,54110.07870504 2025-10-06,12:36:16.000,279,11046516,-795,0,1759754175,13359.86118983999,440.1144754199995,54110.12062776001 2025-10-06,12:36:17.000,279,11046543,-795,0,1759754176,13359.9689708,440.1497210700036,54110.23940880001 2025-10-06,12:36:18.000,279,11046527,-795,0,1759754177,13359.96223448999,440.1144754199995,54110.22543456 2025-10-06,12:36:19.000,279,11046494,-795,0,1759754178,13359.955498179996,440.1144754199995,54110.23242168 2025-10-06,12:36:20.000,279,11046491,-795,0,1759754179,13359.894871389995,440.07218064000335,54110.03678232 2025-10-06,12:36:21.000,279,11046497,-795,0,1759754180,13359.92181662999,440.0016893400025,54110.07870504 2025-10-06,12:36:22.000,279,11046486,-795,0,1759754181,13359.854453529995,440.0157876000012,54109.959924 2025-10-06,12:36:23.000,279,11046467,-795,0,1759754182,13359.9689708,439.9946402100031,54110.23940880001 2025-10-06,12:36:24.000,279,11046510,-795,0,1759754183,13359.834244599995,439.9805419500044,54109.84813008 2025-10-06,12:36:25.000,279,11046519,-795,0,1759754184,13359.98244341999,439.9523454299997,54110.267357280005 2025-10-06,12:36:26.000,279,11046490,-795,0,1759754185,13359.90160769999,439.9030015200042,54110.21146032001 2025-10-06,12:36:27.000,279,11046484,-795,0,1759754186,13359.84771722,439.9170997800029,54110.2044732 2025-10-06,12:36:28.000,279,11046460,-795,0,1759754187,13359.793826739995,439.91005065000354,54110.134602 2025-10-06,12:36:29.000,279,11046510,-795,0,1759754188,13359.76014518999,439.86070674000075,54110.01582096 2025-10-06,12:36:30.000,279,11046504,-795,0,1759754189,13359.66583685,439.8043136999986,54109.883065680006 2025-10-06,12:36:31.000,279,11046529,-795,0,1759754190,13359.65910053999,439.79726456999924,54110.001846720006 2025-10-06,12:36:32.000,279,11046485,-795,0,1759754191,13359.78035411999,439.8184119600046,54110.2743444 2025-10-06,12:36:33.000,279,11046488,-795,0,1759754192,13359.70625471,439.74792066000373,54110.267357280005 2025-10-06,12:36:34.000,279,11046436,-795,0,1759754193,13359.66583685,439.719724139999,54110.05774368 2025-10-06,12:36:35.000,279,11046514,-795,0,1759754194,13359.64562792,439.71267500999966,54110.2044732 2025-10-06,12:36:36.000,279,11046490,-795,0,1759754195,13359.65910053999,439.719724139999,54110.19049896001 2025-10-06,12:36:37.000,279,11046478,-795,0,1759754196,13359.605210059999,439.66333110000414,54110.11364064 2025-10-06,12:36:38.000,279,11046489,-795,0,1759754197,13359.524374339999,439.6562819700048,54110.07870504 2025-10-06,12:36:39.000,279,11046512,-795,0,1759754198,13359.591737439994,439.6844784900022,54110.26037016001 2025-10-06,12:36:40.000,279,11046519,-795,0,1759754199,13359.517638029989,439.606938060002,54110.05774368 2025-10-06,12:36:41.000,279,11046493,-795,0,1759754200,13359.510901719994,439.606938060002,54110.18351184 2025-10-06,12:36:42.000,279,11046473,-795,0,1759754201,13359.53784695999,439.606938060002,54110.316267120004 2025-10-06,12:36:43.000,279,11046546,-795,0,1759754202,13359.53784695999,439.66333110000414,54110.30229288 2025-10-06,12:36:44.000,279,11046532,-795,0,1759754203,13359.531110649994,439.606938060002,54110.23940880001 2025-10-06,12:36:45.000,279,11046568,-795,0,1759754204,13359.436802309989,439.6210363200007,54110.12761488 2025-10-06,12:36:46.000,279,11046514,-795,0,1759754205,13359.423329689998,439.5857906700039,54110.16255048001 2025-10-06,12:36:47.000,279,11046491,-795,0,1759754206,13359.53784695999,439.606938060002,54110.28831864001 2025-10-06,12:36:48.000,279,11046503,-795,0,1759754207,13359.517638029989,439.55054501999984,54110.28831864001 2025-10-06,12:36:49.000,279,11046469,-795,0,1759754208,13359.517638029989,439.56464327999856,54110.316267120004 2025-10-06,12:36:50.000,279,11046472,-795,0,1759754209,13359.450274929994,439.5364467600011,54110.05774368 2025-10-06,12:36:51.000,279,11046511,-795,0,1759754210,13359.443538619998,439.55054501999984,54110.16255048001 2025-10-06,12:36:52.000,279,11046485,-795,0,1759754211,13359.490692789994,439.51529937000305,54110.12761488 2025-10-06,12:36:53.000,279,11046485,-795,0,1759754212,13359.490692789994,439.5434958900005,54110.24639592 2025-10-06,12:36:54.000,279,11046520,-795,0,1759754213,13359.53784695999,439.5434958900005,54110.28133152 2025-10-06,12:36:55.000,279,11046512,-795,0,1759754214,13359.517638029989,439.5434958900005,54110.19049896001 2025-10-06,12:36:56.000,279,11046510,-795,0,1759754215,13359.510901719994,439.5364467600011,54110.15556336 2025-10-06,12:36:57.000,279,11046504,-795,0,1759754216,13359.510901719994,439.5223485000024,54110.25338304 2025-10-06,12:36:58.000,279,11046505,-795,0,1759754217,13359.483956479999,439.4941519799977,54110.2743444 2025-10-06,12:36:59.000,279,11046508,-795,0,1759754218,13359.450274929994,439.5082502400037,54110.2044732 2025-10-06,12:37:00.000,279,11046515,-795,0,1759754219,13359.396384449989,439.56464327999856,54110.12062776001 2025-10-06,12:37:01.000,279,11046537,-795,0,1759754220,13359.302076109998,439.5857906700039,54110.10665352 2025-10-06,12:37:02.000,279,11046497,-795,0,1759754221,13359.254921940003,439.61398719000135,54110.12761488 2025-10-06,12:37:03.000,279,11046543,-795,0,1759754222,13359.275130870003,439.61398719000135,54110.35818984001 2025-10-06,12:37:04.000,279,11046525,-795,0,1759754223,13359.221240389998,439.66333110000414,54110.15556336 2025-10-06,12:37:05.000,279,11046531,-795,0,1759754224,13359.174086220002,439.67742936000286,54110.148576240004 2025-10-06,12:37:06.000,279,11046504,-795,0,1759754225,13359.113459430002,439.71267500999966,54109.98787248 2025-10-06,12:37:07.000,279,11046509,-795,0,1759754226,13359.093250500002,439.74087153000437,54110.15556336 2025-10-06,12:37:08.000,279,11046503,-795,0,1759754227,13359.140404669997,439.77611718000117,54110.19049896001 2025-10-06,12:37:09.000,279,11046455,-795,0,1759754228,13359.099986809997,439.79726456999924,54110.148576240004 2025-10-06,12:37:10.000,279,11046530,-795,0,1759754229,13359.086514189992,439.84660848000203,54110.001846720006 2025-10-06,12:37:11.000,279,11046510,-795,0,1759754230,13359.180822529997,439.86070674000075,54110.10665352 2025-10-06,12:37:12.000,279,11046536,-795,0,1759754231,13359.221240389998,439.8536576100014,54110.218447440006 2025-10-06,12:37:13.000,279,11046471,-795,0,1759754232,13359.254921940003,439.87480499999947,54110.21146032001 2025-10-06,12:37:14.000,279,11046456,-795,0,1759754233,13359.281867179998,439.87480499999947,54110.218447440006 2025-10-06,12:37:15.000,279,11046461,-795,0,1759754234,13359.241449319998,439.8889032599982,54109.99485960001 2025-10-06,12:37:16.000,279,11046502,-795,0,1759754235,13359.322285039998,439.87480499999947,54110.08569216 2025-10-06,12:37:17.000,279,11046523,-795,0,1759754236,13359.389648139993,439.9170997800029,54110.169537600006 2025-10-06,12:37:18.000,279,11046514,-795,0,1759754237,13359.409857069993,439.8818541299988,54110.16255048001 2025-10-06,12:37:19.000,279,11046520,-795,0,1759754238,13359.416593379989,439.9311980400016,54110.16255048001 2025-10-06,12:37:20.000,279,11046506,-795,0,1759754239,13359.389648139993,439.91005065000354,54109.95293688001 2025-10-06,12:37:21.000,279,11046472,-795,0,1759754240,13359.423329689998,439.9664436899984,54110.134602 2025-10-06,12:37:22.000,279,11046495,-795,0,1759754241,13359.443538619998,439.9170997800029,54110.22543456 2025-10-06,12:37:23.000,279,11046514,-795,0,1759754242,13359.477220169989,439.94529630000034,54110.23242168 2025-10-06,12:37:24.000,279,11046501,-795,0,1759754243,13359.490692789994,439.9170997800029,54110.2743444 2025-10-06,12:37:25.000,279,11046563,-795,0,1759754244,13359.416593379989,439.9523454299997,54110.099666400005 2025-10-06,12:37:26.000,279,11046504,-795,0,1759754245,13359.382911829998,439.9311980400016,54110.12761488 2025-10-06,12:37:27.000,279,11046478,-795,0,1759754246,13359.470483859994,439.9311980400016,54110.26037016001 2025-10-06,12:37:28.000,279,11046524,-795,0,1759754247,13359.457011239989,439.9030015200042,54110.316267120004 2025-10-06,12:37:29.000,279,11046522,-795,0,1759754248,13359.457011239989,439.938247170001,54110.28133152 2025-10-06,12:37:30.000,279,11046406,-795,0,1759754249,13359.382911829998,439.9170997800029,54110.029795200004 2025-10-06,12:37:31.000,279,11046499,-795,0,1759754250,13359.389648139993,439.8959523900048,54110.12062776001 2025-10-06,12:37:32.000,279,11046418,-795,0,1759754251,13359.355966589988,439.9170997800029,54110.11364064 2025-10-06,12:37:33.000,279,11046552,-795,0,1759754252,13359.497429099989,439.8959523900048,54110.2743444 2025-10-06,12:37:34.000,279,11046515,-795,0,1759754253,13359.571528509994,439.84660848000203,54110.28831864001 2025-10-06,12:37:35.000,279,11046525,-795,0,1759754254,13359.524374339999,439.81136282999796,54110.18351184 2025-10-06,12:37:36.000,279,11046493,-795,0,1759754255,13359.571528509994,439.7549697900031,54110.218447440006 2025-10-06,12:37:37.000,279,11046491,-795,0,1759754256,13359.55805588999,439.7267732699984,54110.12761488 2025-10-06,12:37:38.000,279,11046423,-795,0,1759754257,13359.63889160999,439.69857675000094,54110.197486080004 2025-10-06,12:37:39.000,279,11046485,-795,0,1759754258,13359.66583685,439.6844784900022,54110.09267928001 2025-10-06,12:37:41.000,279,11046463,-795,0,1759754260,13359.753408879995,439.59988893000263,54110.12062776001 2025-10-06,12:37:43.000,279,11046519,-795,0,1759754262,13359.76014518999,439.5223485000024,54110.05774368 2025-10-06,12:37:44.000,279,11046493,-795,0,1759754263,13359.72646364,439.46595546000026,54110.00883384 2025-10-06,12:37:45.000,279,11046515,-795,0,1759754264,13359.793826739995,439.4730045899996,54110.134602 2025-10-06,12:37:46.000,279,11046524,-795,0,1759754265,13359.76014518999,439.4236606800041,54110.12062776001 2025-10-06,12:37:47.000,279,11046481,-795,0,1759754266,13359.69951839999,439.4448080700022,54110.07870504 2025-10-06,12:37:48.000,279,11046567,-795,0,1759754267,13359.72646364,439.40251328999875,54110.00883384 2025-10-06,12:37:49.000,279,11046507,-795,0,1759754268,13359.68604578,439.43070981000346,54109.99485960001 2025-10-06,12:37:50.000,279,11046528,-795,0,1759754269,13359.712991019995,439.40251328999875,54110.16255048001 2025-10-06,12:37:51.000,279,11046479,-795,0,1759754270,13359.70625471,439.4377589400028,54110.23940880001 2025-10-06,12:37:52.000,279,11046498,-795,0,1759754271,13359.63889160999,439.38841503000003,54110.16255048001 2025-10-06,12:37:53.000,279,11046461,-795,0,1759754272,13359.65910053999,439.41661155000475,54110.17652472 2025-10-06,12:37:54.000,279,11046524,-795,0,1759754273,13359.62541899,439.41661155000475,54110.197486080004 2025-10-06,12:37:55.000,279,11046483,-795,0,1759754274,13359.57826481999,439.4448080700022,54110.148576240004 2025-10-06,12:37:56.000,279,11046502,-795,0,1759754275,13359.517638029989,439.4448080700022,54110.11364064 2025-10-06,12:37:57.000,279,11046537,-795,0,1759754276,13359.436802309989,439.4941519799977,54110.07171792001 2025-10-06,12:37:58.000,279,11046499,-795,0,1759754277,13359.450274929994,439.5364467600011,54110.10665352 2025-10-06,12:37:59.000,279,11046517,-795,0,1759754278,13359.430065999994,439.57874154000456,54110.30229288 2025-10-06,12:38:00.000,279,11046508,-795,0,1759754279,13359.403120759998,439.55054501999984,54110.29530576 2025-10-06,12:38:01.000,279,11046500,-795,0,1759754280,13359.329021349993,439.5928398000033,54110.30229288 2025-10-06,12:38:02.000,279,11046526,-795,0,1759754281,13359.180822529997,439.5928398000033,54110.134602 2025-10-06,12:38:03.000,279,11046495,-795,0,1759754282,13359.207767769993,439.63513457999943,54110.2044732 2025-10-06,12:38:04.000,279,11046504,-795,0,1759754283,13359.201031459997,439.59988893000263,54110.21146032001 2025-10-06,12:38:05.000,279,11046526,-795,0,1759754284,13359.234713010002,439.606938060002,54110.29530576 2025-10-06,12:38:06.000,279,11046510,-795,0,1759754285,13359.180822529997,439.6210363200007,54110.267357280005 2025-10-06,12:38:07.000,279,11046545,-795,0,1759754286,13359.167349909992,439.6210363200007,54110.197486080004 2025-10-06,12:38:08.000,279,11046474,-795,0,1759754287,13359.201031459997,439.5716924099979,54110.30229288 2025-10-06,12:38:09.000,279,11046527,-795,0,1759754288,13359.261658249998,439.5364467600011,54110.44203528 2025-10-06,12:38:10.000,279,11046507,-795,0,1759754289,13359.241449319998,439.50120111000433,54110.40011256 2025-10-06,12:38:11.000,279,11046516,-795,0,1759754290,13359.221240389998,439.50120111000433,54110.37915120001 2025-10-06,12:38:12.000,279,11046502,-635,0,1759754291,13359.194295150002,439.4377589400028,54110.19049896001 2025-10-06,12:38:13.000,279,11046551,-795,0,1759754292,13359.120195739997,439.38841503000003,54110.21146032001 2025-10-06,12:38:14.000,279,11046469,-795,0,1759754293,13359.160613599997,439.3602185100026,54110.197486080004 2025-10-06,12:38:15.000,279,11046527,-795,0,1759754294,13359.039360019997,439.31792372999917,54110.07171792001 2025-10-06,12:38:16.000,279,11046507,-795,0,1759754295,13359.180822529997,439.2615306900043,54110.4140868 2025-10-06,12:38:17.000,279,11046492,-795,0,1759754296,13359.147140979992,439.2121867800015,54110.386138320006 2025-10-06,12:38:18.000,279,11046525,-795,0,1759754297,13359.120195739997,439.1769411300047,54110.337228480006 2025-10-06,12:38:19.000,279,11046471,-795,0,1759754298,13358.965260609992,439.14874461,54110.23940880001 2025-10-06,12:38:20.000,279,11046492,-795,0,1759754299,13358.904633819991,439.1275972200019,54110.26037016001 2025-10-06,12:38:21.000,279,11046513,-795,0,1759754300,13358.83053441,439.1275972200019,54110.21146032001 2025-10-06,12:38:22.000,279,11046520,-795,0,1759754301,13358.64191772999,439.1275972200019,54110.05774368 2025-10-06,12:38:23.000,279,11046559,-795,0,1759754302,13358.614972489995,439.1346463500013,54110.26037016001 2025-10-06,12:38:24.000,279,11046488,-795,0,1759754303,13358.574554629995,439.15579373999935,54110.2743444 2025-10-06,12:38:25.000,279,11046500,-795,0,1759754304,13358.50719153,439.14169548000064,54110.4140868 2025-10-06,12:38:26.000,279,11046500,-795,0,1759754305,13358.35899270999,439.15579373999935,54110.267357280005 2025-10-06,12:38:27.000,279,11046497,-795,0,1759754306,13358.244475439998,439.1698919999981,54110.21146032001 2025-10-06,12:38:28.000,279,11046517,-795,0,1759754307,13358.076067689988,439.15579373999935,54109.98787248 2025-10-06,12:38:29.000,279,11046535,-795,0,1759754308,13358.008704589993,439.1910393900034,54109.97389824001 2025-10-06,12:38:30.000,279,11046486,-795,0,1759754309,13357.975023040002,439.2333341699996,54110.11364064 2025-10-06,12:38:31.000,279,11046495,-795,0,1759754310,13358.015440900002,439.26857982000365,54110.2044732 2025-10-06,12:38:32.000,279,11046536,-795,0,1759754311,13357.833560530002,439.25448155999766,54109.94594976 2025-10-06,12:38:33.000,279,11046450,-795,0,1759754312,13357.833560530002,439.2615306900043,54109.90402704001 2025-10-06,12:38:34.000,279,11046484,-795,0,1759754313,13357.921132559997,439.28267808000237,54110.050756560006 2025-10-06,12:38:35.000,279,11046499,-795,0,1759754314,13357.873978390002,439.275628950003,54110.050756560006 2025-10-06,12:38:36.000,279,11046475,-795,0,1759754315,13357.840296839997,439.275628950003,54110.02280808001 2025-10-06,12:38:37.000,279,11046536,-795,0,1759754316,13357.840296839997,439.24038329999894,54109.959924 2025-10-06,12:38:38.000,279,11046527,-795,0,1759754317,13357.725779569992,439.2262850400002,54109.764284640005 2025-10-06,12:38:39.000,279,11046496,-795,0,1759754318,13357.867242079992,439.21923591000086,54110.07171792001 2025-10-06,12:38:40.000,279,11046521,-795,0,1759754319,13357.847033149992,439.14874461,54110.02280808001 2025-10-06,12:38:41.000,279,11046510,-795,0,1759754320,13357.860505769997,439.12054809000256,54109.95293688001 2025-10-06,12:38:42.000,279,11046505,-795,0,1759754321,13357.725779569992,439.04300766000233,54109.70140056 2025-10-06,12:38:43.000,279,11046512,-795,0,1759754322,13357.759461119997,439.0289094000036,54109.8201816 2025-10-06,12:38:44.000,279,11046457,-795,0,1759754323,13357.739252189996,438.9866146200002,54109.764284640005 2025-10-06,12:38:45.000,279,11046540,-795,0,1759754324,13357.833560530002,438.89497593000124,54109.959924 2025-10-06,12:38:46.000,279,11046481,-795,0,1759754325,13357.779670049997,438.90907418999996,54109.99485960001 2025-10-06,12:38:47.000,279,11046520,-755,0,1759754326,13357.752724810001,438.87382854000316,54109.883065680006 2025-10-06,12:38:48.000,279,11046513,-795,0,1759754327,13357.719043259996,438.8808776700025,54109.86909144 2025-10-06,12:38:49.000,279,11046505,-795,0,1759754328,13357.644943849991,438.83153375999973,54109.77825888 2025-10-06,12:38:50.000,279,11046514,-795,0,1759754329,13357.658416469996,438.8385828899991,54109.90402704001 2025-10-06,12:38:51.000,279,11046529,-795,0,1759754330,13357.57084444,438.82448463000037,54109.862104320004 2025-10-06,12:38:52.000,279,11046515,-795,0,1759754331,13357.476536099995,438.83153375999973,54109.72236192 2025-10-06,12:38:53.000,279,11046542,-795,0,1759754332,13357.436118239995,438.85973028000444,54109.75729752001 2025-10-06,12:38:54.000,279,11046531,-795,0,1759754333,13357.34854621,438.87382854000316,54109.715374800006 2025-10-06,12:38:55.000,279,11046526,-795,0,1759754334,13357.314864659995,438.9161233199993,54109.79223312 2025-10-06,12:38:56.000,279,11046530,-795,0,1759754335,13357.234028939994,438.9161233199993,54109.75729752001 2025-10-06,12:38:57.000,279,11046515,-795,0,1759754336,13357.166665839999,438.97251636000146,54109.80620736001 2025-10-06,12:38:58.000,279,11046508,-795,0,1759754337,13357.052148569994,438.9795654900008,54109.65249072 2025-10-06,12:38:59.000,279,11046476,-795,0,1759754338,13357.018467019989,439.00776200999826,54109.65249072 2025-10-06,12:39:00.000,279,11046488,-795,0,1759754339,13357.004994399998,439.0289094000036,54109.645503600004 2025-10-06,12:39:01.000,279,11046512,-795,0,1759754340,13356.991521779993,439.00776200999826,54109.60358088 2025-10-06,12:39:02.000,279,11046536,-795,0,1759754341,13356.843322959998,439.02186027000425,54109.477812720004 2025-10-06,12:39:03.000,279,11046505,-795,0,1759754342,13356.870268199993,439.00776200999826,54109.44287712 2025-10-06,12:39:04.000,279,11046544,-795,0,1759754343,13356.897213439988,438.9795654900008,54109.55467104 2025-10-06,12:39:05.000,279,11046529,-795,0,1759754344,13356.944367609998,438.9654672300021,54109.56864528001 2025-10-06,12:39:06.000,279,11046466,-795,0,1759754345,13356.897213439988,438.93727071000467,54109.51973544001 2025-10-06,12:39:07.000,279,11046509,-795,0,1759754346,13356.829850339993,438.89497593000124,54109.28916048 2025-10-06,12:39:08.000,279,11046480,-795,0,1759754347,13356.823114029998,438.8667794100038,54109.23326352001 2025-10-06,12:39:09.000,279,11046420,-795,0,1759754348,13356.823114029998,438.817435500001,54109.21928928 2025-10-06,12:39:10.000,279,11046546,-795,0,1759754349,13356.850059269993,438.7821898500042,54109.33807032 2025-10-06,12:39:11.000,279,11046512,-795,0,1759754350,13356.910686059993,438.7539933299995,54109.37300592001 2025-10-06,12:39:12.000,279,11046509,-795,0,1759754351,13356.775959860002,438.71169855000335,54109.17037944 2025-10-06,12:39:13.000,279,11046521,-795,0,1759754352,13356.816377720002,438.6694037699999,54109.19832792 2025-10-06,12:39:14.000,279,11046477,-795,0,1759754353,13356.796168790002,438.62710899000376,54109.26819912 2025-10-06,12:39:15.000,279,11046513,-795,0,1759754354,13356.775959860002,438.61301072999777,54109.17736656 2025-10-06,12:39:16.000,279,11046480,-795,0,1759754355,13356.708596759992,438.5918633399997,54109.17736656 2025-10-06,12:39:17.000,279,11046493,-795,0,1759754356,13356.668178899992,438.5918633399997,54109.08653400001 2025-10-06,12:39:18.000,279,11046548,-795,0,1759754357,13356.600815799997,438.6200598600044,54109.08653400001 2025-10-06,12:39:19.000,279,11046543,-795,0,1759754358,13356.621024729997,438.59891246999905,54109.15640520001 2025-10-06,12:39:20.000,279,11046481,-795,0,1759754359,13356.553661630001,438.6694037699999,54109.17736656 2025-10-06,12:39:21.000,279,11046494,-795,0,1759754360,13356.506507459992,438.66235464000056,54109.17736656 2025-10-06,12:39:22.000,279,11046493,-795,0,1759754361,13356.35157233,438.6341581200031,54108.90486888 2025-10-06,12:39:23.000,279,11046499,-795,0,1759754362,13356.385253879991,438.66235464000056,54108.96076584 2025-10-06,12:39:24.000,279,11046510,-795,0,1759754363,13356.385253879991,438.704649420004,54109.00268856 2025-10-06,12:39:25.000,279,11046524,-795,0,1759754364,13356.365044949991,438.7187476800027,54109.01666280001 2025-10-06,12:39:26.000,279,11046492,-795,0,1759754365,13356.34483601999,438.71169855000335,54109.12845672 2025-10-06,12:39:27.000,279,11046518,-795,0,1759754366,13356.35157233,438.7398950700008,54109.07255976 2025-10-06,12:39:28.000,279,11046516,-795,0,1759754367,13356.31115447,438.76104245999886,54109.05858552 2025-10-06,12:39:29.000,279,11046516,-795,0,1759754368,13356.32462708999,438.77514072000486,54109.15640520001 2025-10-06,12:39:30.000,279,11046473,-795,0,1759754369,13356.29094554,438.7680915899982,54109.14941808 2025-10-06,12:39:31.000,279,11046476,-795,0,1759754370,13356.257263989995,438.7821898500042,54109.023649920004 2025-10-06,12:39:32.000,279,11046536,-795,0,1759754371,13356.16295564999,438.7821898500042,54108.925830240005 2025-10-06,12:39:33.000,279,11046494,-795,0,1759754372,13356.18990089,438.77514072000486,54108.90486888 2025-10-06,12:39:34.000,279,11046560,-795,0,1759754373,13356.08885624,438.7892389800036,54108.81403632 2025-10-06,12:39:35.000,279,11046500,-795,0,1759754374,13356.196637199995,438.77514072000486,54109.10749536 2025-10-06,12:39:36.000,279,11046504,-795,0,1759754375,13356.196637199995,438.74694420000014,54109.07255976 2025-10-06,12:39:37.000,279,11046506,-795,0,1759754376,13356.196637199995,438.7821898500042,54109.06557264001 2025-10-06,12:39:38.000,279,11046485,-795,0,1759754377,13356.10906517,438.81038637000165,54108.96076584 2025-10-06,12:39:39.000,279,11046462,-795,0,1759754378,13356.10232885999,438.74694420000014,54108.94679160001 2025-10-06,12:39:40.000,279,11046490,-795,0,1759754379,13356.095592549995,438.7187476800027,54108.974740080004 2025-10-06,12:39:41.000,279,11046548,-795,0,1759754380,13356.10906517,438.69760029000463,54108.96076584 2025-10-06,12:39:42.000,279,11046525,-795,0,1759754381,13355.954130039994,438.66235464000056,54108.8419848 2025-10-06,12:39:43.000,279,11046472,-795,0,1759754382,13355.98107527999,438.6412072500025,54108.8419848 2025-10-06,12:39:44.000,279,11046496,-795,0,1759754383,13356.04170206999,438.6059615999984,54108.93281736 2025-10-06,12:39:45.000,279,11046543,-795,0,1759754384,13355.994547899994,438.62710899000376,54108.95377872 2025-10-06,12:39:46.000,279,11046512,-795,0,1759754385,13355.94065741999,438.577765080001,54108.90486888 2025-10-06,12:39:47.000,279,11046519,-795,0,1759754386,13355.853085389994,438.577765080001,54108.737178 2025-10-06,12:39:48.000,279,11046522,-795,0,1759754387,13355.839612769989,438.5566176900029,54108.70224240001 2025-10-06,12:39:49.000,279,11046502,-795,0,1759754388,13355.805931219998,438.5425194300042,54108.71621664 2025-10-06,12:39:50.000,279,11046483,-795,0,1759754389,13355.758777049989,438.5213720399988,54108.70224240001 2025-10-06,12:39:51.000,279,11046464,-795,0,1759754390,13355.671205019993,438.5425194300042,54108.58346136001 2025-10-06,12:39:52.000,279,11046532,-795,0,1759754391,13355.610578229993,438.51432290999946,54108.541538640005 2025-10-06,12:39:53.000,279,11046499,-795,0,1759754392,13355.610578229993,438.5284211699982,54108.61839696 2025-10-06,12:39:54.000,279,11046503,-795,0,1759754393,13355.570160369993,438.56366682000225,54108.61140984001 2025-10-06,12:39:55.000,279,11046510,-795,0,1759754394,13355.469115719992,438.58481421000033,54108.60442272 2025-10-06,12:39:56.000,279,11046537,-795,0,1759754395,13355.361334759997,438.6200598600044,54108.58346136001 2025-10-06,12:39:57.000,279,11046501,-795,0,1759754396,13355.186190699991,438.6412072500025,54108.33891216 2025-10-06,12:39:58.000,279,11046497,-795,0,1759754397,13355.186190699991,438.66235464000056,54108.47865456 2025-10-06,12:39:59.000,279,11046540,-795,0,1759754398,13355.139036529996,438.6764528999993,54108.47865456 2025-10-06,12:40:00.000,279,11046508,-755,0,1759754399,13355.058200809995,438.69760029000463,54108.41577048001 2025-10-06,12:40:01.000,279,11046499,-795,0,1759754400,13355.078409739996,438.704649420004,54108.58346136001 2025-10-06,12:40:02.000,279,11046492,-795,0,1759754401,13354.94368353999,438.7398950700008,54108.387822 2025-10-06,12:40:03.000,279,11046514,-795,0,1759754402,13354.93021092,438.7680915899982,54108.42974472 2025-10-06,12:40:04.000,279,11046475,-755,0,1759754403,13354.91000199,438.76104245999886,54108.39480912001 2025-10-06,12:40:05.000,279,11046489,-795,0,1759754404,13354.916738299995,438.76104245999886,54108.422757600005 2025-10-06,12:40:06.000,279,11046497,-795,0,1759754405,13354.86958413,438.7539933299995,54108.45070608 2025-10-06,12:40:07.000,279,11046503,-795,0,1759754406,13354.8493752,438.77514072000486,54108.48564168001 2025-10-06,12:40:08.000,279,11046522,-795,0,1759754407,13354.86958413,438.7328459400014,54108.471667440004 2025-10-06,12:40:09.000,279,11046526,-795,0,1759754408,13354.86958413,438.7680915899982,54108.45070608 2025-10-06,12:40:10.000,279,11046417,-795,0,1759754409,13354.88305674999,438.7187476800027,54108.50660304 2025-10-06,12:40:11.000,279,11046495,-795,0,1759754410,13354.815693649995,438.72579681000207,54108.46468032001 2025-10-06,12:40:12.000,279,11046498,-795,0,1759754411,13354.728121619999,438.71169855000335,54108.40179624 2025-10-06,12:40:13.000,279,11046520,-795,0,1759754412,13354.728121619999,438.6764528999993,54108.38083488 2025-10-06,12:40:14.000,279,11046550,-795,0,1759754413,13354.654022209994,438.64825638000184,54108.33192504 2025-10-06,12:40:15.000,279,11046496,-795,0,1759754414,13354.627076969999,438.69760029000463,54108.41577048001 2025-10-06,12:40:16.000,279,11046532,-795,0,1759754415,13354.627076969999,438.690551159998,54108.46468032001 2025-10-06,12:40:17.000,279,11046521,-795,0,1759754416,13354.573186489994,438.74694420000014,54108.40878336 2025-10-06,12:40:18.000,279,11046521,-795,0,1759754417,13354.398042430003,438.7328459400014,54108.22711824001 2025-10-06,12:40:19.000,279,11046520,-795,0,1759754418,13354.290261469992,438.7892389800036,54108.19218264 2025-10-06,12:40:20.000,279,11046498,-795,0,1759754419,13354.290261469992,438.8385828899991,54108.33192504 2025-10-06,12:40:21.000,279,11046490,-795,0,1759754420,13354.222898369997,438.87382854000316,54108.29698944001 2025-10-06,12:40:22.000,279,11046503,-795,0,1759754421,13354.081435859996,438.90907418999996,54108.19916976001 2025-10-06,12:40:23.000,279,11046475,-795,0,1759754422,13354.007336449991,438.97251636000146,54108.19218264 2025-10-06,12:40:24.000,279,11046503,-795,0,1759754423,13354.014072760001,438.9795654900008,54108.22711824001 2025-10-06,12:40:25.000,279,11046501,-795,0,1759754424,13353.980391209996,439.05710592000105,54108.24109248 2025-10-06,12:40:26.000,279,11046497,-795,0,1759754425,13353.93323704,439.04300766000233,54108.15025992001 2025-10-06,12:40:27.000,279,11046529,-795,0,1759754426,13353.84566500999,439.10644983000384,54107.989556160006 2025-10-06,12:40:28.000,279,11046454,-795,0,1759754427,13353.86587393999,439.1134989600032,54108.038466000005 2025-10-06,12:40:29.000,279,11046475,-795,0,1759754428,13353.93323704,439.1698919999981,54108.11532432 2025-10-06,12:40:30.000,279,11046496,-795,0,1759754429,13353.89281918,439.14169548000064,54108.11532432 2025-10-06,12:40:31.000,279,11046476,-795,0,1759754430,13353.899555489996,439.20513765000214,54108.03147888001 2025-10-06,12:40:32.000,279,11046493,-755,0,1759754431,13353.859137629996,439.1769411300047,54107.88474936 2025-10-06,12:40:33.000,279,11046485,-795,0,1759754432,13353.90629179999,439.2121867800015,54107.95462056 2025-10-06,12:40:34.000,279,11046437,-795,0,1759754433,13353.9736549,439.1910393900034,54108.03147888001 2025-10-06,12:40:35.000,279,11046503,-795,0,1759754434,13353.939973349996,439.2121867800015,54107.821865280006 2025-10-06,12:40:36.000,279,11046548,-795,0,1759754435,13354.014072760001,439.24038329999894,54108.03147888001 2025-10-06,12:40:37.000,279,11046457,-795,0,1759754436,13353.946709659991,439.2615306900043,54107.88474936 2025-10-06,12:40:38.000,279,11046521,-795,0,1759754437,13353.946709659991,439.28972721000173,54107.933659199996 2025-10-06,12:40:39.000,279,11046494,-795,0,1759754438,13354.014072760001,439.31792372999917,54108.08038872001 2025-10-06,12:40:40.000,279,11046487,-795,0,1759754439,13354.014072760001,439.3461202500039,54108.05942736001 2025-10-06,12:40:41.000,279,11046562,-795,0,1759754440,13354.007336449991,439.3954641599994,54107.99654328 2025-10-06,12:40:42.000,279,11046489,-795,0,1759754441,13353.86587393999,439.38841503000003,54107.81487816001 2025-10-06,12:40:43.000,279,11046493,-795,0,1759754442,13353.919764419996,439.480053719999,54107.94064632001 2025-10-06,12:40:44.000,279,11046507,-795,0,1759754443,13353.89281918,439.50120111000433,54107.90571072 2025-10-06,12:40:45.000,279,11046509,-795,0,1759754444,13353.838928699995,439.606938060002,54107.933659199996 2025-10-06,12:40:46.000,279,11046484,-795,0,1759754445,13353.68399356999,439.61398719000135,54107.72404560001 2025-10-06,12:40:47.000,279,11046506,-795,0,1759754446,13353.74462035999,439.6844784900022,54107.94763344 2025-10-06,12:40:48.000,279,11046501,-795,0,1759754447,13353.76482928999,439.7690680500018,54107.968594800004 2025-10-06,12:40:49.000,279,11046520,-795,0,1759754448,13353.717675119995,439.8395593500027,54108.04545312 2025-10-06,12:40:50.000,279,11046464,-795,0,1759754449,13353.68399356999,439.8818541299988,54108.03147888001 2025-10-06,12:40:51.000,279,11046468,-795,0,1759754450,13353.657048329995,439.9523454299997,54107.99654328 2025-10-06,12:40:52.000,279,11046495,-795,0,1759754451,13353.58968523,439.9805419500044,54107.77295544001 2025-10-06,12:40:53.000,279,11046515,-795,0,1759754452,13353.64357570999,440.05808238000463,54107.90571072 2025-10-06,12:40:54.000,279,11046558,-795,0,1759754453,13353.60989416,440.13562281000486,54107.91269784001 2025-10-06,12:40:55.000,279,11046495,-795,0,1759754454,13353.75135667,440.19201584999973,54108.16423416 2025-10-06,12:40:56.000,279,11046496,-795,0,1759754455,13353.798510839995,440.2413597600025,54108.12929856001 2025-10-06,12:40:57.000,279,11046518,-795,0,1759754456,13353.818719769995,440.2836545399987,54108.0734016 2025-10-06,12:40:58.000,279,11046462,-795,0,1759754457,13353.737884049995,440.29070366999804,54107.95462056 2025-10-06,12:40:59.000,279,11046500,-795,0,1759754458,13353.7715656,440.33299845000147,54107.989556160006 2025-10-06,12:41:00.000,279,11046475,-795,0,1759754459,13353.82545607999,440.396440620003,54108.01750464 2025-10-06,12:41:01.000,279,11046509,-795,0,1759754460,13353.88608286999,440.38234236000426,54108.087375840005 2025-10-06,12:41:02.000,279,11046490,-795,0,1759754461,13353.82545607999,440.40348975000234,54107.870775120005 2025-10-06,12:41:03.000,279,11046529,-795,0,1759754462,13353.90629179999,440.43873539999913,54108.101350079996 2025-10-06,12:41:04.000,279,11046521,-795,0,1759754463,13353.993863830001,440.45283365999785,54108.16423416 2025-10-06,12:41:05.000,279,11046548,-795,0,1759754464,13354.061226929996,440.4880793100019,54108.1432728 2025-10-06,12:41:06.000,279,11046481,-795,0,1759754465,13354.020809069996,440.4951284400013,54108.19218264 2025-10-06,12:41:07.000,279,11046503,-795,0,1759754466,13354.000600139996,440.54447235000407,54108.12231144 2025-10-06,12:41:08.000,279,11046469,-795,0,1759754467,13353.899555489996,440.57971800000087,54107.968594800004 2025-10-06,12:41:09.000,279,11046552,-795,0,1759754468,13353.879346559996,440.62906191000366,54107.96160768001 2025-10-06,12:41:10.000,279,11046537,-795,0,1759754469,13353.91302811,440.65020930000173,54108.10833720001 2025-10-06,12:41:11.000,279,11046527,-795,0,1759754470,13353.879346559996,440.7207006000026,54108.1432728 2025-10-06,12:41:12.000,279,11046486,-795,0,1759754471,13353.83219239,440.7418479900007,54107.968594800004 2025-10-06,12:41:13.000,279,11046515,-795,0,1759754472,13353.859137629996,440.840535809999,54108.06641448 2025-10-06,12:41:14.000,279,11046511,-795,0,1759754473,13353.86587393999,440.8687323300037,54107.97558192 2025-10-06,12:41:15.000,279,11046484,-795,0,1759754474,13353.879346559996,440.9180762399992,54108.10833720001 2025-10-06,12:41:16.000,279,11046474,-795,0,1759754475,13353.90629179999,440.967420150002,54108.206156880005 2025-10-06,12:41:17.000,279,11046525,-795,0,1759754476,13353.939973349996,441.0520097100016,54108.2830152 2025-10-06,12:41:18.000,279,11046493,-795,0,1759754477,13353.90629179999,441.0872553599984,54108.06641448 2025-10-06,12:41:19.000,279,11046490,-795,0,1759754478,13353.919764419996,441.1788940500046,54108.19218264 2025-10-06,12:41:20.000,279,11046493,-795,0,1759754479,13354.067963239992,441.22118883000076,54108.38083488 2025-10-06,12:41:21.000,279,11046515,-795,0,1759754480,13354.121853719997,441.2634836100042,54108.303976560004 2025-10-06,12:41:22.000,279,11046459,-795,0,1759754481,13354.054490620001,441.30577839000034,54108.06641448 2025-10-06,12:41:23.000,279,11046482,-795,0,1759754482,13354.142062649997,441.425613600004,54108.29000232 2025-10-06,12:41:24.000,279,11046479,-795,0,1759754483,13354.229634679992,441.4397118600027,54108.29698944001 2025-10-06,12:41:25.000,279,11046485,-795,0,1759754484,13354.323943019997,441.5243014200023,54108.39480912001 2025-10-06,12:41:26.000,279,11046519,-795,0,1759754485,13354.398042430003,441.5454488100004,54108.436731839996 2025-10-06,12:41:27.000,279,11046493,-795,0,1759754486,13354.398042430003,441.56659619999846,54108.422757600005 2025-10-06,12:41:28.000,279,11046509,-795,0,1759754487,13354.445196599998,441.60184185000253,54108.42974472 2025-10-06,12:41:29.000,279,11046517,-795,0,1759754488,13354.600131729989,441.6370874999993,54108.68128104001 2025-10-06,12:41:30.000,279,11046478,-795,0,1759754489,13354.667494829999,441.6441366299987,54108.65333256001 2025-10-06,12:41:31.000,279,11046484,-795,0,1759754490,13354.627076969999,441.6582348900047,54108.62538408 2025-10-06,12:41:32.000,279,11046522,-795,0,1759754491,13354.647285899999,441.6441366299987,54108.422757600005 2025-10-06,12:41:33.000,279,11046573,-795,0,1759754492,13354.633813279994,441.6723331500034,54108.56948712 2025-10-06,12:41:34.000,279,11046490,-795,0,1759754493,13354.660758519989,441.6582348900047,54108.541538640005 2025-10-06,12:41:35.000,279,11046515,-795,0,1759754494,13354.80895734,441.6582348900047,54108.78608784 2025-10-06,12:41:36.000,279,11046515,-795,0,1759754495,13354.74159423999,441.6934805400015,54108.53455152001 2025-10-06,12:41:37.000,279,11046512,-795,0,1759754496,13354.88979306,441.6370874999993,54108.79307496 2025-10-06,12:41:38.000,279,11046475,-795,0,1759754497,13354.856111509995,441.6088909800019,54108.70224240001 2025-10-06,12:41:39.000,279,11046468,-795,0,1759754498,13354.91000199,441.66528402000404,54108.79307496 2025-10-06,12:41:40.000,279,11046504,-795,0,1759754499,13354.957156159995,441.63003836999997,54108.83499768 2025-10-06,12:41:41.000,279,11046469,-795,0,1759754500,13354.97062878,441.58069446000445,54108.89089464 2025-10-06,12:41:42.000,279,11046558,-795,0,1759754501,13354.835902579995,441.538399680001,54108.49961592 2025-10-06,12:41:43.000,279,11046488,-795,0,1759754502,13354.95041985,441.5454488100004,54108.8419848 2025-10-06,12:41:44.000,279,11046511,-795,0,1759754503,13355.037991879995,441.5243014200023,54109.044611280005 2025-10-06,12:41:45.000,279,11046511,-795,0,1759754504,13355.037991879995,441.53135055000166,54109.0515984 2025-10-06,12:41:46.000,279,11046482,-795,0,1759754505,13355.04472818999,441.4749575099995,54109.05858552 2025-10-06,12:41:47.000,279,11046495,-795,0,1759754506,13354.997574019995,441.4397118600027,54108.91884312001 2025-10-06,12:41:48.000,279,11046516,-795,0,1759754507,13355.037991879995,441.425613600004,54108.95377872 2025-10-06,12:41:49.000,279,11046500,-795,0,1759754508,13355.058200809995,441.45381012000144,54109.11448248001 2025-10-06,12:41:50.000,279,11046509,-795,0,1759754509,13355.037991879995,441.4467609900021,54109.142430960004 2025-10-06,12:41:51.000,279,11046511,-795,0,1759754510,13354.98410139999,441.4397118600027,54108.95377872 2025-10-06,12:41:52.000,279,11046540,-795,0,1759754511,13354.896529369995,441.425613600004,54108.855959040004 2025-10-06,12:41:53.000,279,11046506,-795,0,1759754512,13354.91000199,441.4397118600027,54108.995701440006 2025-10-06,12:41:54.000,279,11046426,-795,0,1759754513,13354.90326567999,441.4820066399989,54109.05858552 2025-10-06,12:41:55.000,279,11046486,-795,0,1759754514,13354.896529369995,441.5102031600036,54109.10749536 2025-10-06,12:41:56.000,279,11046509,-795,0,1759754515,13354.86958413,441.5243014200023,54109.163392320006 2025-10-06,12:41:57.000,279,11046491,-795,0,1759754516,13354.78201209999,441.5454488100004,54109.06557264001 2025-10-06,12:41:58.000,279,11046492,-755,0,1759754517,13354.748330549999,441.59479272000317,54109.07954688 2025-10-06,12:41:59.000,279,11046542,-795,0,1759754518,13354.835902579995,441.63003836999997,54109.31710896 2025-10-06,12:42:00.000,279,11046468,-795,0,1759754519,13354.795484719994,441.71462792999955,54109.3660188 2025-10-06,12:42:01.000,279,11046469,-795,0,1759754520,13354.76180316999,441.7357753200049,54109.3660188 2025-10-06,12:42:02.000,279,11046528,-795,0,1759754521,13354.606868039999,441.7851192300004,54108.974740080004 2025-10-06,12:42:03.000,279,11046547,-795,0,1759754522,13354.667494829999,441.8556105300013,54109.28916048 2025-10-06,12:42:04.000,279,11046536,-795,0,1759754523,13354.694440069994,441.8908561799981,54109.331083200006 2025-10-06,12:42:05.000,279,11046548,-795,0,1759754524,13354.734857929994,441.97544573999767,54109.37300592001 2025-10-06,12:42:06.000,279,11046523,-795,0,1759754525,13354.78874841,442.0388879099992,54109.47082560001 2025-10-06,12:42:07.000,279,11046505,-795,0,1759754526,13354.72138530999,442.0670844300039,54109.2961476 2025-10-06,12:42:08.000,279,11046511,-795,0,1759754527,13354.80222102999,442.12347746999876,54109.38698016 2025-10-06,12:42:09.000,279,11046504,-795,0,1759754528,13354.896529369995,442.17282138000155,54109.5756324 2025-10-06,12:42:10.000,279,11046506,-795,0,1759754529,13355.037991879995,442.20806702999835,54109.55467104 2025-10-06,12:42:11.000,279,11046496,-795,0,1759754530,13355.03125557,442.22216529000434,54109.55467104 2025-10-06,12:42:12.000,279,11046512,-795,0,1759754531,13355.00431032999,442.2151161599977,54109.37300592001 2025-10-06,12:42:13.000,279,11046491,-795,0,1759754532,13355.118827599996,442.2644600700005,54109.46383848 2025-10-06,12:42:14.000,279,11046550,-795,0,1759754533,13355.159245459996,442.32085311000264,54109.46383848 2025-10-06,12:42:15.000,279,11046524,-795,0,1759754534,13355.368071069992,442.35609875999944,54109.70838768001 2025-10-06,12:42:16.000,279,11046481,-795,0,1759754535,13355.435434170002,442.3772461500048,54109.73633616001 2025-10-06,12:42:17.000,279,11046480,-795,0,1759754536,13355.469115719992,442.3772461500048,54109.6804392 2025-10-06,12:42:18.000,279,11046530,-795,0,1759754537,13355.536478820002,442.3631478899988,54109.58261952 2025-10-06,12:42:19.000,279,11046507,-795,0,1759754538,13355.624050849998,442.29970572000457,54109.65947784001 2025-10-06,12:42:20.000,279,11046522,-795,0,1759754539,13355.677941329988,442.327902240002,54109.73633616001 2025-10-06,12:42:21.000,279,11046501,-795,0,1759754540,13355.738568119988,442.3138039800033,54109.715374800006 2025-10-06,12:42:22.000,279,11046495,-795,0,1759754541,13355.650996089993,442.23626355000306,54109.53370968 2025-10-06,12:42:23.000,279,11046485,-795,0,1759754542,13355.799194909989,442.29265658999793,54109.70140056 2025-10-06,12:42:24.000,279,11046501,-795,0,1759754543,13355.974338969994,442.2433126800024,54109.85511720001 2025-10-06,12:42:25.000,279,11046531,-795,0,1759754544,13355.947393729999,442.2503618100018,54109.87607856001 2025-10-06,12:42:26.000,279,11046447,-795,0,1759754545,13355.94065741999,442.2433126800024,54109.85511720001 2025-10-06,12:42:27.000,279,11046494,-795,0,1759754546,13355.853085389994,442.1939687699996,54109.666464960006 2025-10-06,12:42:28.000,279,11046479,-795,0,1759754547,13355.906975869999,442.20806702999835,54109.79223312 2025-10-06,12:42:29.000,279,11046501,-795,0,1759754548,13355.927184799999,442.1798705100009,54109.74332328 2025-10-06,12:42:30.000,279,11046544,-795,0,1759754549,13355.974338969994,442.2433126800024,54109.90402704001 2025-10-06,12:42:31.000,279,11046489,-795,0,1759754550,13355.90023955999,442.1798705100009,54109.8900528 2025-10-06,12:42:32.000,279,11046505,-795,0,1759754551,13355.785722289998,442.23626355000306,54109.68742632001 2025-10-06,12:42:33.000,279,11046485,-795,0,1759754552,13355.859821699989,442.29970572000457,54109.813194480004 2025-10-06,12:42:34.000,279,11046514,-795,0,1759754553,13355.832876459994,442.32085311000264,54109.715374800006 2025-10-06,12:42:35.000,279,11046439,-795,0,1759754554,13355.839612769989,442.3772461500048,54109.813194480004 2025-10-06,12:42:36.000,279,11046511,-795,0,1759754555,13355.873294319994,442.4265900600003,54109.86909144 2025-10-06,12:42:37.000,279,11046529,-795,0,1759754556,13355.738568119988,442.50413049000053,54109.77127176 2025-10-06,12:42:38.000,279,11046491,-795,0,1759754557,13355.839612769989,442.5746217900014,54109.764284640005 2025-10-06,12:42:39.000,279,11046527,-795,0,1759754558,13355.846349079999,442.61691657000483,54109.862104320004 2025-10-06,12:42:40.000,279,11046549,-795,0,1759754559,13355.886766939999,442.6944569999978,54109.82716872001 2025-10-06,12:42:41.000,279,11046533,-795,0,1759754560,13355.98781159,442.77904656000464,54110.001846720006 2025-10-06,12:42:42.000,279,11046497,-795,0,1759754561,13355.893503249994,442.8213413400008,54109.79223312 2025-10-06,12:42:43.000,279,11046535,-795,0,1759754562,13355.98107527999,442.9200291599991,54109.931975520005 2025-10-06,12:42:44.000,279,11046480,-715,0,1759754563,13356.00128420999,442.99052045999997,54109.883065680006 2025-10-06,12:42:45.000,279,11046513,-795,0,1759754564,13356.115801479995,443.0469135000021,54110.00883384 2025-10-06,12:42:46.000,279,11046519,-795,0,1759754565,13356.1292741,443.13855219000106,54110.00883384 2025-10-06,12:42:47.000,279,11046482,-795,0,1759754566,13356.196637199995,443.1949452300032,54110.01582096 2025-10-06,12:42:48.000,279,11046505,-795,0,1759754567,13356.27073661,443.32182956999895,54110.04376944001 2025-10-06,12:42:49.000,279,11046436,-795,0,1759754568,13356.358308639996,443.35002609000367,54110.12761488 2025-10-06,12:42:50.000,279,11046434,-795,0,1759754569,13356.452616980001,443.4134682599979,54110.197486080004 2025-10-06,12:42:51.000,279,11046520,-795,0,1759754570,13356.486298529991,443.49805782000476,54110.218447440006 2025-10-06,12:42:52.000,279,11046528,-795,0,1759754571,13356.466089599991,443.561499989999,54110.02280808001 2025-10-06,12:42:53.000,279,11046514,-795,0,1759754572,13356.573870560002,443.65313867999794,54110.16255048001 2025-10-06,12:42:54.000,279,11046518,-795,0,1759754573,13356.654706280002,443.7236299799988,54110.24639592 2025-10-06,12:42:55.000,279,11046511,-795,0,1759754574,13356.762487239997,443.78002302000095,54110.218447440006 2025-10-06,12:42:56.000,279,11046509,-795,0,1759754575,13356.890477129993,443.8223178000044,54110.42107392 2025-10-06,12:42:57.000,279,11046537,-795,0,1759754576,13356.944367609998,443.87871083999926,54110.46299664 2025-10-06,12:42:58.000,279,11046472,-795,0,1759754577,13356.971312849993,443.9351038800014,54110.45600952001 2025-10-06,12:42:59.000,279,11046527,-795,0,1759754578,13356.971312849993,443.9492021400001,54110.32325424 2025-10-06,12:43:00.000,279,11046500,-795,0,1759754579,13357.112775359994,443.9492021400001,54110.40709968001 2025-10-06,12:43:01.000,279,11046496,-795,0,1759754580,13357.173402149994,443.9844477900042,54110.51190648 2025-10-06,12:43:02.000,279,11046509,-795,0,1759754581,13357.126247979999,443.9985460500029,54110.37216408 2025-10-06,12:43:03.000,279,11046516,-795,0,1759754582,13357.30812835,443.9703495299982,54110.52588072001 2025-10-06,12:43:04.000,279,11046508,-795,0,1759754583,13357.44959086,444.01264431000163,54110.62370040001 2025-10-06,12:43:05.000,279,11046550,-795,0,1759754584,13357.49000872,444.01264431000163,54110.67959736 2025-10-06,12:43:06.000,279,11046468,-795,0,1759754585,13357.557371819996,443.9985460500029,54110.70754584 2025-10-06,12:43:07.000,279,11046555,-795,0,1759754586,13357.604525989991,443.9562512699995,54110.52588072001 2025-10-06,12:43:08.000,279,11046478,-795,0,1759754587,13357.638207539996,443.91395649000333,54110.57479056001 2025-10-06,12:43:09.000,279,11046542,-795,0,1759754588,13357.813351600002,443.9210056200027,54110.66562312001 2025-10-06,12:43:10.000,279,11046547,-795,0,1759754589,13357.786406359992,443.86461258000054,54110.56081632 2025-10-06,12:43:11.000,279,11046468,-795,0,1759754590,13357.833560530002,443.8364160600031,54110.532867840004 2025-10-06,12:43:12.000,279,11046466,-795,0,1759754591,13357.779670049997,443.7870721500003,54110.52588072001 2025-10-06,12:43:13.000,279,11046516,-795,0,1759754592,13357.975023040002,443.8082195399984,54110.7285072 2025-10-06,12:43:14.000,279,11046419,-795,0,1759754593,13357.961550419997,443.8082195399984,54110.76344280001 2025-10-06,12:43:15.000,279,11046514,-795,0,1759754594,13358.008704589993,443.7870721500003,54110.76344280001 2025-10-06,12:43:16.000,279,11046529,-795,0,1759754595,13358.008704589993,443.80117040999903,54110.76344280001 2025-10-06,12:43:17.000,279,11046493,-795,0,1759754596,13358.096276619988,443.7588756300029,54110.76344280001 2025-10-06,12:43:18.000,279,11046530,-795,0,1759754597,13358.015440900002,443.7729738900016,54110.7285072 2025-10-06,12:43:19.000,279,11046476,-795,0,1759754598,13358.008704589993,443.78002302000095,54110.73549432 2025-10-06,12:43:20.000,279,11046493,-795,0,1759754599,13358.123221859998,443.7941212799997,54110.889210960006 2025-10-06,12:43:21.000,279,11046552,-795,0,1759754600,13358.136694479988,443.80117040999903,54110.91715944 2025-10-06,12:43:23.000,279,11046504,-795,0,1759754602,13358.096276619988,443.8716617099999,54110.889210960006 2025-10-06,12:43:24.000,279,11046510,-795,0,1759754603,13358.116485549988,443.91395649000333,54110.9730564 2025-10-06,12:43:25.000,279,11046520,-795,0,1759754604,13358.150167099993,443.94215301000077,54110.99401776 2025-10-06,12:43:26.000,279,11046511,-795,0,1759754605,13358.049122449993,443.9492021400001,54110.91017232001 2025-10-06,12:43:27.000,279,11046513,-715,0,1759754606,13358.129958169993,443.9703495299982,54110.88222384001 2025-10-06,12:43:28.000,279,11046491,-795,0,1759754607,13358.257948059989,444.01264431000163,54111.13376016 2025-10-06,12:43:29.000,279,11046511,-795,0,1759754608,13358.264684369999,444.04084082999907,54111.1127988 2025-10-06,12:43:30.000,279,11046500,-795,0,1759754609,13358.332047469994,444.11133212999994,54111.09882456001 2025-10-06,12:43:31.000,279,11046508,-795,0,1759754610,13358.352256399994,444.132479519998,54111.08485032 2025-10-06,12:43:32.000,279,11046459,-795,0,1759754611,13358.224266509998,444.1677251700021,54110.889210960006 2025-10-06,12:43:33.000,279,11046499,-795,0,1759754612,13358.298365919989,444.1959216899995,54110.94510792 2025-10-06,12:43:34.000,279,11046544,-795,0,1759754613,13358.385937949999,444.2452656000023,54111.07786320001 2025-10-06,12:43:35.000,279,11046474,-795,0,1759754614,13358.50719153,444.30165864000446,54111.25952832 2025-10-06,12:43:36.000,279,11046528,-795,0,1759754615,13358.54760939,444.33690429000126,54111.25952832 2025-10-06,12:43:37.000,279,11046540,-795,0,1759754616,13358.58802725,444.37214993999805,54111.26651544001 2025-10-06,12:43:38.000,279,11046526,-795,0,1759754617,13358.50045521999,444.3932973300034,54111.16170864 2025-10-06,12:43:39.000,279,11046467,-795,0,1759754618,13358.614972489995,444.4496903699983,54111.29446392001 2025-10-06,12:43:40.000,279,11046553,-795,0,1759754619,13358.74296237999,444.49903428000107,54111.46215480001 2025-10-06,12:43:41.000,279,11046511,-795,0,1759754620,13358.74969869,444.5131325399998,54111.47612904 2025-10-06,12:43:42.000,279,11046542,-795,0,1759754621,13358.70928083,444.49903428000107,54111.38529648001 2025-10-06,12:43:43.000,279,11046498,-795,0,1759754622,13358.74969869,444.50608341000043,54111.30145104 2025-10-06,12:43:44.000,279,11046516,-795,0,1759754623,13358.850743340001,444.54837819000386,54111.39927072 2025-10-06,12:43:45.000,279,11046539,-795,0,1759754624,13358.924842749992,444.5765747100013,54111.65080704001 2025-10-06,12:43:46.000,279,11046500,-795,0,1759754625,13358.951787990001,444.5624764500026,54111.6368328 2025-10-06,12:43:47.000,279,11046528,-795,0,1759754626,13359.012414780002,444.56952558000194,54111.60189720001 2025-10-06,12:43:48.000,279,11046494,-795,0,1759754627,13358.945051679992,444.5272307999985,54111.48311616001 2025-10-06,12:43:49.000,279,11046563,-795,0,1759754628,13358.958524299996,444.5765747100013,54111.48311616001 2025-10-06,12:43:50.000,279,11046478,-795,0,1759754629,13359.025887399992,444.5977220999994,54111.59491008 2025-10-06,12:43:51.000,279,11046496,-795,0,1759754630,13359.059568949997,444.5554273200032,54111.64381992 2025-10-06,12:43:52.000,279,11046512,-795,0,1759754631,13359.052832640002,444.5765747100013,54111.66478128 2025-10-06,12:43:53.000,279,11046510,-795,0,1759754632,13358.918106439996,444.56952558000194,54111.46215480001 2025-10-06,12:43:54.000,279,11046507,-795,0,1759754633,13359.039360019997,444.5624764500026,54111.47612904 2025-10-06,12:43:55.000,279,11046458,-795,0,1759754634,13359.012414780002,444.58362384000066,54111.53202600001 2025-10-06,12:43:56.000,279,11046524,-795,0,1759754635,13358.998942159997,444.5977220999994,54111.61587144 2025-10-06,12:43:57.000,279,11046522,-795,0,1759754636,13359.005678469992,444.6541151400015,54111.60189720001 2025-10-06,12:43:58.000,279,11046494,-795,0,1759754637,13358.891161200001,444.59067297,54111.46914192 2025-10-06,12:43:59.000,279,11046533,-795,0,1759754638,13358.978733229997,444.5977220999994,54111.608884320005 2025-10-06,12:44:00.000,279,11046495,-795,0,1759754639,13359.039360019997,444.63296775000344,54111.678755520006 2025-10-06,12:44:01.000,279,11046540,-795,0,1759754640,13359.066305259992,444.6188694900047,54111.68574264 2025-10-06,12:44:02.000,279,11046509,-795,0,1759754641,13359.025887399992,444.5977220999994,54111.5669616 2025-10-06,12:44:03.000,279,11046499,-795,0,1759754642,13358.931579060001,444.5977220999994,54111.36433512001 2025-10-06,12:44:04.000,279,11046524,-795,0,1759754643,13359.025887399992,444.6400168800028,54111.490103280004 2025-10-06,12:44:05.000,279,11046515,-795,0,1759754644,13358.965260609992,444.63296775000344,54111.38529648001 2025-10-06,12:44:06.000,279,11046501,-795,0,1759754645,13359.059568949997,444.63296775000344,54111.47612904 2025-10-06,12:44:07.000,279,11046484,-795,0,1759754646,13359.113459430002,444.6541151400015,54111.4970904 2025-10-06,12:44:08.000,279,11046491,-795,0,1759754647,13359.153877290002,444.6188694900047,54111.39927072 2025-10-06,12:44:09.000,279,11046509,-795,0,1759754648,13359.167349909992,444.6752625299996,54111.33638664001 2025-10-06,12:44:10.000,279,11046492,-795,0,1759754649,13359.214504080002,444.73165557000175,54111.54600024 2025-10-06,12:44:11.000,279,11046550,-795,0,1759754650,13359.227976699993,444.7598520899992,54111.61587144 2025-10-06,12:44:12.000,279,11046513,-795,0,1759754651,13359.227976699993,444.7387047000011,54111.64381992 2025-10-06,12:44:13.000,279,11046566,-795,0,1759754652,13359.153877290002,444.73165557000175,54111.55298736001 2025-10-06,12:44:14.000,279,11046529,-795,0,1759754653,13359.254921940003,444.7387047000011,54111.706704000004 2025-10-06,12:44:15.000,279,11046498,-795,0,1759754654,13359.329021349993,444.7739503499979,54111.895356240006 2025-10-06,12:44:16.000,279,11046534,-795,0,1759754655,13359.302076109998,444.7739503499979,54111.85343352 2025-10-06,12:44:17.000,279,11046526,-795,0,1759754656,13359.302076109998,444.7739503499979,54111.88836912001 2025-10-06,12:44:18.000,279,11046545,-795,0,1759754657,13359.342493969998,444.7739503499979,54111.75561384 2025-10-06,12:44:19.000,279,11046475,-795,0,1759754658,13359.349230279993,444.7598520899992,54111.7416396 2025-10-06,12:44:20.000,279,11046499,-795,0,1759754659,13359.376175519988,444.76690121999854,54111.86740776001 2025-10-06,12:44:21.000,279,11046519,-795,0,1759754660,13359.382911829998,444.7598520899992,54111.80452368 2025-10-06,12:44:22.000,279,11046515,-755,0,1759754661,13359.322285039998,444.71755731000303,54111.76958808001 2025-10-06,12:44:23.000,279,11046506,-795,0,1759754662,13359.308812419993,444.73165557000175,54111.68574264 2025-10-06,12:44:24.000,279,11046522,-795,0,1759754663,13359.430065999994,444.6964099199977,54111.8115108 2025-10-06,12:44:25.000,279,11046517,-795,0,1759754664,13359.470483859994,444.68231165999896,54111.96522744001 2025-10-06,12:44:26.000,279,11046483,-795,0,1759754665,13359.510901719994,444.6611642700009,54111.93029184 2025-10-06,12:44:27.000,279,11046496,-795,0,1759754666,13359.531110649994,444.6611642700009,54111.92330472 2025-10-06,12:44:28.000,279,11046565,-795,0,1759754667,13359.490692789994,444.6188694900047,54111.874394880004 2025-10-06,12:44:29.000,279,11046498,-795,0,1759754668,13359.510901719994,444.58362384000066,54111.846446400006 2025-10-06,12:44:30.000,279,11046514,-795,0,1759754669,13359.571528509994,444.5765747100013,54111.95824032 2025-10-06,12:44:31.000,279,11046549,-795,0,1759754670,13359.585001129999,444.53427992999787,54112.03509864001 2025-10-06,12:44:32.000,279,11046514,-795,0,1759754671,13359.62541899,444.4919851500017,54112.03509864001 2025-10-06,12:44:33.000,279,11046544,-795,0,1759754672,13359.57826481999,444.4637886300043,54111.71369112 2025-10-06,12:44:34.000,279,11046540,-795,0,1759754673,13359.66583685,444.42149385000084,54111.86042064 2025-10-06,12:44:35.000,279,11046439,-795,0,1759754674,13359.69951839999,444.4144447200015,54111.90234336 2025-10-06,12:44:36.000,279,11046513,-795,0,1759754675,13359.672573159994,444.4496903699983,54111.881382 2025-10-06,12:44:37.000,279,11046495,-795,0,1759754676,13359.692782089995,444.4426412399989,54111.895356240006 2025-10-06,12:44:38.000,279,11046485,-795,0,1759754677,13359.605210059999,444.38624820000405,54111.71369112 2025-10-06,12:44:39.000,279,11046488,-795,0,1759754678,13359.585001129999,444.35805167999933,54111.69272976 2025-10-06,12:44:40.000,279,11046526,-795,0,1759754679,13359.61868267999,444.3439534200006,54111.71369112 2025-10-06,12:44:41.000,279,11046504,-795,0,1759754680,13359.67930946999,444.4073955900021,54111.9512532 2025-10-06,12:44:42.000,279,11046555,-795,0,1759754681,13359.66583685,444.37214993999805,54111.93029184 2025-10-06,12:44:43.000,279,11046518,-635,0,1759754682,13359.504165409999,444.35100255,54111.5669616 2025-10-06,12:44:44.000,279,11046499,-795,0,1759754683,13359.517638029989,444.3439534200006,54111.73465248 2025-10-06,12:44:45.000,279,11046498,-795,0,1759754684,13359.497429099989,444.37214993999805,54111.78356232 2025-10-06,12:44:46.000,279,11046510,-795,0,1759754685,13359.497429099989,444.3791990700047,54111.88836912001 2025-10-06,12:44:47.000,279,11046455,-795,0,1759754686,13359.483956479999,444.40034646000277,54111.95824032 2025-10-06,12:44:48.000,279,11046550,-795,0,1759754687,13359.389648139993,444.4073955900021,54111.85343352 2025-10-06,12:44:49.000,279,11046498,-795,0,1759754688,13359.355966589988,444.3651008099987,54111.79054944 2025-10-06,12:44:50.000,279,11046478,-795,0,1759754689,13359.308812419993,444.37214993999805,54111.8115108 2025-10-06,12:44:51.000,279,11046456,-795,0,1759754690,13359.349230279993,444.40034646000277,54111.8115108 2025-10-06,12:44:52.000,279,11046523,-795,0,1759754691,13359.308812419993,444.4144447200015,54111.90933048 2025-10-06,12:44:53.000,279,11046527,-795,0,1759754692,13359.180822529997,444.40034646000277,54111.5669616 2025-10-06,12:44:54.000,279,11046479,-795,0,1759754693,13359.308812419993,444.5131325399998,54111.86042064 2025-10-06,12:44:55.000,279,11046550,-795,0,1759754694,13359.329021349993,444.48493602000235,54111.90234336 2025-10-06,12:44:56.000,279,11046524,-795,0,1759754695,13359.389648139993,444.50608341000043,54112.063047120006 2025-10-06,12:44:57.000,279,11046531,-795,0,1759754696,13359.369439209993,444.5413290600045,54112.05606000001 2025-10-06,12:44:58.000,279,11046502,-795,0,1759754697,13359.416593379989,444.5765747100013,54111.993175920004 2025-10-06,12:44:59.000,279,11046526,-795,0,1759754698,13359.322285039998,444.6188694900047,54111.895356240006 2025-10-06,12:45:00.000,279,11046527,-795,0,1759754699,13359.275130870003,444.6541151400015,54111.79054944 2025-10-06,12:45:01.000,279,11046530,-795,0,1759754700,13359.342493969998,444.71755731000303,54111.90933048 2025-10-06,12:45:02.000,279,11046499,-795,0,1759754701,13359.396384449989,444.7528029599998,54111.9512532 2025-10-06,12:45:03.000,279,11046504,-795,0,1759754702,13359.288603489993,444.7598520899992,54111.75561384 2025-10-06,12:45:04.000,279,11046496,-795,0,1759754703,13359.396384449989,444.7880486100039,54111.88836912001 2025-10-06,12:45:05.000,279,11046501,-795,0,1759754704,13359.477220169989,444.8373925199994,54112.014137280006 2025-10-06,12:45:06.000,279,11046492,-795,0,1759754705,13359.531110649994,444.8655890400041,54111.90933048 2025-10-06,12:45:07.000,279,11046494,-795,0,1759754706,13359.483956479999,444.8655890400041,54111.92330472 2025-10-06,12:45:08.000,279,11046516,-795,0,1759754707,13359.470483859994,444.921982079999,54111.78356232 2025-10-06,12:45:09.000,279,11046465,-795,0,1759754708,13359.517638029989,444.9360803399977,54111.79753656001 2025-10-06,12:45:10.000,279,11046488,-795,0,1759754709,13359.591737439994,444.94312947000435,54111.93029184 2025-10-06,12:45:11.000,279,11046559,-795,0,1759754710,13359.605210059999,444.9713259900018,54111.95824032 2025-10-06,12:45:12.000,279,11046526,-795,0,1759754711,13359.64562792,444.9854242500005,54111.88836912001 2025-10-06,12:45:13.000,279,11046521,-795,0,1759754712,13359.632155299994,444.95722773000307,54111.67176840001 2025-10-06,12:45:14.000,279,11046477,-795,0,1759754713,13359.712991019995,444.9642768600024,54111.776575200005 2025-10-06,12:45:15.000,279,11046476,-795,0,1759754714,13359.814035669995,444.9642768600024,54111.86740776001 2025-10-06,12:45:16.000,279,11046514,-795,0,1759754715,13359.7668815,444.9854242500005,54111.76958808001 2025-10-06,12:45:17.000,279,11046485,-715,0,1759754716,13359.74667257,444.9501786000037,54111.706704000004 2025-10-06,12:45:18.000,279,11046532,-795,0,1759754717,13359.71972732999,444.94312947000435,54111.64381992 2025-10-06,12:45:19.000,279,11046489,-795,0,1759754718,13359.74667257,444.91493294999964,54111.79054944 2025-10-06,12:45:20.000,279,11046549,-795,0,1759754719,13359.80056304999,444.8867364300022,54111.79753656001 2025-10-06,12:45:21.000,279,11046466,-795,0,1759754720,13359.834244599995,444.89378556000156,54111.78356232 2025-10-06,12:45:22.000,279,11046478,-755,0,1759754721,13359.854453529995,444.83034339000005,54111.69272976 2025-10-06,12:45:23.000,279,11046521,-755,0,1759754722,13359.76014518999,444.81624513000133,54111.539013120004 2025-10-06,12:45:24.000,279,11046540,-795,0,1759754723,13359.74667257,444.809196000002,54111.54600024 2025-10-06,12:45:25.000,279,11046518,-795,0,1759754724,13359.80056304999,444.83034339000005,54111.51805176 2025-10-06,12:45:26.000,279,11046493,-795,0,1759754725,13359.70625471,444.8021468700026,54111.36433512001 2025-10-06,12:45:27.000,279,11046515,-795,0,1759754726,13359.82077197999,444.83034339000005,54111.69971688001 2025-10-06,12:45:28.000,279,11046492,-795,0,1759754727,13359.854453529995,444.79509774000326,54111.68574264 2025-10-06,12:45:29.000,279,11046515,-795,0,1759754728,13359.82077197999,444.809196000002,54111.62285856 2025-10-06,12:45:30.000,279,11046491,-795,0,1759754729,13359.74667257,444.79509774000326,54111.441193440005 2025-10-06,12:45:31.000,279,11046523,-795,0,1759754730,13359.733199949995,444.8232942600007,54111.44818056 2025-10-06,12:45:32.000,279,11046503,-795,0,1759754731,13359.76014518999,444.8373925199994,54111.40625784 2025-10-06,12:45:33.000,279,11046513,-795,0,1759754732,13359.78035411999,444.81624513000133,54111.38529648001 2025-10-06,12:45:34.000,279,11046509,-795,0,1759754733,13359.80729936,444.8021468700026,54111.52503888 2025-10-06,12:45:35.000,279,11046515,-795,0,1759754734,13359.874662459995,444.7880486100039,54111.678755520006 2025-10-06,12:45:36.000,279,11046509,-795,0,1759754735,13359.915080319995,444.7598520899992,54111.65080704001 2025-10-06,12:45:37.000,279,11046546,-795,0,1759754736,13359.915080319995,444.7739503499979,54111.57394872 2025-10-06,12:45:38.000,279,11046537,-795,0,1759754737,13359.92181662999,444.7246064400024,54111.47612904 2025-10-06,12:45:39.000,279,11046494,-795,0,1759754738,13359.96223448999,444.71755731000303,54111.4970904 2025-10-06,12:45:40.000,279,11046507,-795,0,1759754739,13359.935289249996,444.66821340000024,54111.392283600006 2025-10-06,12:45:41.000,279,11046579,-795,0,1759754740,13359.955498179996,444.66821340000024,54111.47612904 2025-10-06,12:45:42.000,279,11046491,-795,0,1759754741,13359.98917973,444.6611642700009,54111.39927072 2025-10-06,12:45:43.000,279,11046518,-795,0,1759754742,13359.955498179996,444.59067297,54111.36433512001 2025-10-06,12:45:44.000,279,11046521,-795,0,1759754743,13360.022861279991,444.5624764500026,54111.46914192 2025-10-06,12:45:45.000,279,11046530,-795,0,1759754744,13360.137378549996,444.52018166999915,54111.55298736001 2025-10-06,12:45:46.000,279,11046429,-795,0,1759754745,13360.137378549996,444.4919851500017,54111.511064640006 2025-10-06,12:45:47.000,279,11046500,-795,0,1759754746,13360.096960689996,444.4496903699983,54111.4970904 2025-10-06,12:45:48.000,279,11046523,-795,0,1759754747,13360.157587479996,444.37214993999805,54111.43420632001 2025-10-06,12:45:49.000,279,11046512,-795,0,1759754748,13360.103696999991,444.37214993999805,54111.39927072 2025-10-06,12:45:50.000,279,11046537,-795,0,1759754749,13359.995916039996,444.32280603000254,54111.23157984 2025-10-06,12:45:51.000,279,11046521,-795,0,1759754750,13360.150851170001,444.3087077700038,54111.53202600001 2025-10-06,12:45:52.000,279,11046508,-795,0,1759754751,13360.130642240001,444.2523147300017,54111.58792296 2025-10-06,12:45:53.000,279,11046509,-795,0,1759754752,13359.96223448999,444.23821647000295,54111.343373760006 2025-10-06,12:45:54.000,279,11046463,-795,0,1759754753,13360.036333899996,444.22411821000424,54111.37830936 2025-10-06,12:45:55.000,279,11046398,-795,0,1759754754,13360.070015450001,444.1818234300008,54111.41324496001 2025-10-06,12:45:56.000,279,11046500,-795,0,1759754755,13359.98917973,444.1677251700021,54111.357348 2025-10-06,12:45:57.000,279,11046507,-795,0,1759754756,13359.94876187,444.1606760400027,54111.33638664001 2025-10-06,12:45:58.000,279,11046534,-795,0,1759754757,13359.90160769999,444.1606760400027,54111.21061848 2025-10-06,12:45:59.000,279,11046527,-795,0,1759754758,13359.80056304999,444.1818234300008,54111.28048968 2025-10-06,12:46:00.000,279,11046514,-795,0,1759754759,13359.84771722,444.132479519998,54111.43420632001 2025-10-06,12:46:01.000,279,11046533,-795,0,1759754760,13359.773617809995,444.146577780004,54111.36433512001 2025-10-06,12:46:02.000,279,11046484,-795,0,1759754761,13359.793826739995,444.1818234300008,54111.32939952 2025-10-06,12:46:03.000,279,11046518,-795,0,1759754762,13359.611946369994,444.146577780004,54111.06388896 2025-10-06,12:46:04.000,279,11046495,-795,0,1759754763,13359.65910053999,444.13952865000465,54111.12677304001 2025-10-06,12:46:05.000,279,11046512,-795,0,1759754764,13359.64562792,444.12543038999866,54111.13376016 2025-10-06,12:46:06.000,279,11046525,-795,0,1759754765,13359.69951839999,444.146577780004,54111.21061848 2025-10-06,12:46:07.000,279,11046518,-795,0,1759754766,13359.72646364,444.1183812599993,54111.24555408001 2025-10-06,12:46:08.000,279,11046505,-795,0,1759754767,13359.652364229994,444.0619882200044,54111.175682880006 2025-10-06,12:46:09.000,279,11046493,-795,0,1759754768,13359.66583685,444.07608648000314,54111.06388896 2025-10-06,12:46:10.000,279,11046485,-795,0,1759754769,13359.712991019995,444.09018474000186,54111.21760560001 2025-10-06,12:46:11.000,279,11046508,-795,0,1759754770,13359.72646364,444.01264431000163,54111.154721520004 2025-10-06,12:46:12.000,279,11046544,-795,0,1759754771,13359.712991019995,444.04084082999907,54111.13376016 2025-10-06,12:46:13.000,279,11046519,-795,0,1759754772,13359.591737439994,444.0055951800023,54110.868249600004 2025-10-06,12:46:14.000,279,11046500,-795,0,1759754773,13359.70625471,443.9562512699995,54111.06388896 2025-10-06,12:46:15.000,279,11046509,-795,0,1759754774,13359.84098090999,443.91395649000333,54111.13376016 2025-10-06,12:46:16.000,279,11046498,-795,0,1759754775,13359.814035669995,443.892809099998,54111.18267 2025-10-06,12:46:17.000,279,11046549,-795,0,1759754776,13359.82077197999,443.86461258000054,54111.06388896 2025-10-06,12:46:18.000,279,11046485,-795,0,1759754777,13359.773617809995,443.86461258000054,54110.89619808 2025-10-06,12:46:19.000,279,11046458,-795,0,1759754778,13359.773617809995,443.8082195399984,54111.12677304001 2025-10-06,12:46:20.000,279,11046517,-795,0,1759754779,13359.7668815,443.8505143200018,54111.11978592 2025-10-06,12:46:21.000,279,11046472,-795,0,1759754780,13359.82077197999,443.78002302000095,54110.95908216001 2025-10-06,12:46:22.000,279,11046518,-795,0,1759754781,13359.69951839999,443.7588756300029,54110.91017232001 2025-10-06,12:46:23.000,279,11046521,-795,0,1759754782,13359.69951839999,443.7518265000035,54110.819339760004 2025-10-06,12:46:24.000,279,11046523,-795,0,1759754783,13359.753408879995,443.74477737000416,54111.02196624 2025-10-06,12:46:25.000,279,11046519,-795,0,1759754784,13359.63889160999,443.7236299799988,54110.79139128001 2025-10-06,12:46:26.000,279,11046466,-795,0,1759754785,13359.66583685,443.7377282400048,54111.00100488001 2025-10-06,12:46:27.000,279,11046564,-795,0,1759754786,13359.66583685,443.73067910999816,54110.98004352001 2025-10-06,12:46:28.000,279,11046497,-795,0,1759754787,13359.591737439994,443.7236299799988,54110.96606928 2025-10-06,12:46:29.000,279,11046527,-795,0,1759754788,13359.470483859994,443.71658084999945,54110.70754584 2025-10-06,12:46:30.000,279,11046517,-795,0,1759754789,13359.396384449989,443.7377282400048,54110.74248144001 2025-10-06,12:46:31.000,279,11046533,-795,0,1759754790,13359.490692789994,443.7377282400048,54110.89619808 2025-10-06,12:46:32.000,279,11046559,-795,0,1759754791,13359.450274929994,443.71658084999945,54110.92414656 2025-10-06,12:46:33.000,279,11046543,-795,0,1759754792,13359.322285039998,443.69543346000137,54110.73549432 2025-10-06,12:46:34.000,279,11046477,-795,0,1759754793,13359.396384449989,443.7236299799988,54110.74248144001 2025-10-06,12:46:35.000,279,11046442,-795,0,1759754794,13359.403120759998,443.71658084999945,54110.74946856 2025-10-06,12:46:36.000,279,11046508,-795,0,1759754795,13359.369439209993,443.7095317200001,54110.721520080006 2025-10-06,12:46:37.000,279,11046534,-795,0,1759754796,13359.376175519988,443.7095317200001,54110.68658448 2025-10-06,12:46:38.000,279,11046573,-795,0,1759754797,13359.248185629993,443.7236299799988,54110.42806104001 2025-10-06,12:46:39.000,279,11046490,-795,0,1759754798,13359.288603489993,443.71658084999945,54110.51190648 2025-10-06,12:46:40.000,279,11046478,-795,0,1759754799,13359.355966589988,443.73067910999816,54110.658636 2025-10-06,12:46:41.000,279,11046477,-795,0,1759754800,13359.281867179998,443.7236299799988,54110.553829200006 2025-10-06,12:46:42.000,279,11046443,-795,0,1759754801,13359.214504080002,443.7870721500003,54110.46998376 2025-10-06,12:46:43.000,279,11046522,-795,0,1759754802,13359.268394559993,443.7377282400048,54110.2743444 2025-10-06,12:46:44.000,279,11046488,-795,0,1759754803,13359.241449319998,443.7095317200001,54110.11364064 2025-10-06,12:46:45.000,279,11046515,-795,0,1759754804,13359.355966589988,443.7588756300029,54110.386138320006 2025-10-06,12:46:46.000,279,11046511,-795,0,1759754805,13359.355966589988,443.7941212799997,54110.37915120001 2025-10-06,12:46:47.000,279,11046524,-755,0,1759754806,13359.477220169989,443.7870721500003,54110.45600952001 2025-10-06,12:46:48.000,279,11046491,-795,0,1759754807,13359.362702899998,443.8223178000044,54110.40011256 2025-10-06,12:46:49.000,279,11046505,-795,0,1759754808,13359.349230279993,443.8082195399984,54110.24639592 2025-10-06,12:46:50.000,279,11046470,-795,0,1759754809,13359.403120759998,443.8364160600031,54110.386138320006 2025-10-06,12:46:51.000,279,11046491,-795,0,1759754810,13359.423329689998,443.8505143200018,54110.39312544 2025-10-06,12:46:52.000,279,11046551,-795,0,1759754811,13359.409857069993,443.86461258000054,54110.33024136001 2025-10-06,12:46:53.000,279,11046502,-795,0,1759754812,13359.275130870003,443.8505143200018,54110.134602 2025-10-06,12:46:54.000,279,11046523,-795,0,1759754813,13359.308812419993,443.8857599699986,54110.15556336 2025-10-06,12:46:55.000,279,11046498,-795,0,1759754814,13359.477220169989,443.8716617099999,54110.39312544 2025-10-06,12:46:56.000,279,11046508,-795,0,1759754815,13359.477220169989,443.8857599699986,54110.44203528 2025-10-06,12:46:57.000,279,11046501,-795,0,1759754816,13359.504165409999,443.8998582300046,54110.42107392 2025-10-06,12:46:58.000,279,11046543,-795,0,1759754817,13359.477220169989,443.8857599699986,54110.29530576 2025-10-06,12:46:59.000,279,11046463,-795,0,1759754818,13359.57826481999,443.8857599699986,54110.28133152 2025-10-06,12:47:00.000,279,11046489,-795,0,1759754819,13359.544583269999,443.87871083999926,54110.35120272 2025-10-06,12:47:01.000,279,11046494,-795,0,1759754820,13359.571528509994,443.8716617099999,54110.26037016001 2025-10-06,12:47:02.000,279,11046490,-795,0,1759754821,13359.483956479999,443.86461258000054,54110.218447440006 2025-10-06,12:47:03.000,279,11046492,-795,0,1759754822,13359.53784695999,443.8716617099999,54110.05774368 2025-10-06,12:47:04.000,279,11046559,-795,0,1759754823,13359.62541899,443.87871083999926,54110.18351184 2025-10-06,12:47:05.000,279,11046548,-795,0,1759754824,13359.62541899,443.84346519000246,54110.134602 2025-10-06,12:47:06.000,279,11046471,-795,0,1759754825,13359.564792199999,443.8223178000044,54110.099666400005 2025-10-06,12:47:07.000,279,11046483,-795,0,1759754826,13359.65910053999,443.8223178000044,54110.23242168 2025-10-06,12:47:08.000,279,11046587,-795,0,1759754827,13359.65910053999,443.8082195399984,54110.24639592 2025-10-06,12:47:09.000,279,11046542,-795,0,1759754828,13359.69951839999,443.82936693000374,54110.18351184 2025-10-06,12:47:10.000,279,11046548,-795,0,1759754829,13359.632155299994,443.8364160600031,54110.134602 2025-10-06,12:47:11.000,279,11046532,-795,0,1759754830,13359.66583685,443.80117040999903,54110.12062776001 2025-10-06,12:47:12.000,279,11046505,-795,0,1759754831,13359.712991019995,443.8364160600031,54110.29530576 2025-10-06,12:47:13.000,279,11046532,-795,0,1759754832,13359.632155299994,443.78002302000095,54109.959924 2025-10-06,12:47:14.000,279,11046466,-795,0,1759754833,13359.712991019995,443.81526866999775,54110.148576240004 2025-10-06,12:47:15.000,279,11046462,-795,0,1759754834,13359.753408879995,443.81526866999775,54110.22543456 2025-10-06,12:47:16.000,279,11046503,-795,0,1759754835,13359.76014518999,443.8364160600031,54110.22543456 2025-10-06,12:47:17.000,279,11046511,-795,0,1759754836,13359.71972732999,443.8082195399984,54110.07171792001 2025-10-06,12:47:18.000,279,11046506,-795,0,1759754837,13359.76014518999,443.81526866999775,54110.05774368 2025-10-06,12:47:19.000,279,11046492,-795,0,1759754838,13359.753408879995,443.76592476000224,54110.099666400005 2025-10-06,12:47:20.000,279,11046525,-795,0,1759754839,13359.82077197999,443.80117040999903,54110.16255048001 2025-10-06,12:47:21.000,279,11046516,-795,0,1759754840,13359.84771722,443.78002302000095,54110.16255048001 2025-10-06,12:47:22.000,279,11046465,-795,0,1759754841,13359.773617809995,443.76592476000224,54110.12761488 2025-10-06,12:47:23.000,279,11046495,-795,0,1759754842,13359.733199949995,443.71658084999945,54109.8900528 2025-10-06,12:47:24.000,279,11046502,-795,0,1759754843,13359.73993625999,443.7377282400048,54109.92498840001 2025-10-06,12:47:25.000,279,11046532,-795,0,1759754844,13359.82077197999,443.688384330002,54109.98787248 2025-10-06,12:47:26.000,279,11046559,-795,0,1759754845,13359.814035669995,443.688384330002,54110.099666400005 2025-10-06,12:47:27.000,279,11046490,-795,0,1759754846,13359.894871389995,443.7095317200001,54110.169537600006 2025-10-06,12:47:28.000,279,11046535,-795,0,1759754847,13359.834244599995,443.65313867999794,54110.12062776001 2025-10-06,12:47:29.000,279,11046527,-795,0,1759754848,13359.834244599995,443.61789303000114,54110.00883384 2025-10-06,12:47:30.000,279,11046464,-795,0,1759754849,13359.86792615,443.61789303000114,54110.14158912001 2025-10-06,12:47:31.000,279,11046561,-795,0,1759754850,13359.84098090999,443.5896965100037,54110.12062776001 2025-10-06,12:47:32.000,279,11046514,-795,0,1759754851,13359.82077197999,443.561499989999,54110.12062776001 2025-10-06,12:47:33.000,279,11046525,-795,0,1759754852,13359.70625471,443.5121560800035,54109.834155840006 2025-10-06,12:47:34.000,279,11046520,-795,0,1759754853,13359.71972732999,443.4910086899981,54109.91101416 2025-10-06,12:47:35.000,279,11046525,-795,0,1759754854,13359.7668815,443.46986130000005,54110.050756560006 2025-10-06,12:47:36.000,279,11046526,-795,0,1759754855,13359.70625471,443.3923208699998,54110.0647308 2025-10-06,12:47:37.000,279,11046488,-795,0,1759754856,13359.70625471,443.35002609000367,54110.001846720006 2025-10-06,12:47:38.000,279,11046486,-795,0,1759754857,13359.652364229994,443.2654365300041,54109.8900528 2025-10-06,12:47:39.000,279,11046513,-795,0,1759754858,13359.712991019995,443.1315030600017,54109.90402704001 2025-10-06,12:47:40.000,279,11046551,-795,0,1759754859,13359.793826739995,443.1667487099985,54109.93896264 2025-10-06,12:47:41.000,279,11046511,-795,0,1759754860,13359.74667257,443.2019943600026,54109.959924 2025-10-06,12:47:42.000,279,11046527,-795,0,1759754861,13359.57826481999,443.18789610000385,54109.862104320004 2025-10-06,12:47:43.000,279,11046552,-795,0,1759754862,13359.450274929994,443.2160926200013,54109.63851648001 2025-10-06,12:47:44.000,279,11046551,-795,0,1759754863,13359.544583269999,443.13855219000106,54109.8201816 2025-10-06,12:47:45.000,279,11046521,-795,0,1759754864,13359.632155299994,443.0680608900002,54109.93896264 2025-10-06,12:47:46.000,279,11046515,-795,0,1759754865,13359.692782089995,442.99052045999997,54109.85511720001 2025-10-06,12:47:47.000,279,11046507,-795,0,1759754866,13359.78709043,443.10330654000427,54109.834155840006 2025-10-06,12:47:48.000,279,11046481,-795,0,1759754867,13359.712991019995,443.1456013200004,54109.73633616001 2025-10-06,12:47:49.000,279,11046502,-795,0,1759754868,13359.66583685,443.23019088,54109.84813008 2025-10-06,12:47:50.000,279,11046518,-795,0,1759754869,13359.67930946999,443.3006821800009,54110.05774368 2025-10-06,12:47:51.000,279,11046507,-795,0,1759754870,13359.64562792,443.3429769600043,54110.05774368 2025-10-06,12:47:52.000,279,11046522,-795,0,1759754871,13359.59847374999,443.3288786999983,54110.0647308 2025-10-06,12:47:53.000,279,11046493,-795,0,1759754872,13359.497429099989,443.32182956999895,54109.72934904 2025-10-06,12:47:54.000,279,11046500,-795,0,1759754873,13359.55805588999,443.3782226100011,54109.93896264 2025-10-06,12:47:55.000,279,11046461,-795,0,1759754874,13359.591737439994,443.40641912999854,54110.05774368 2025-10-06,12:47:56.000,279,11046532,-795,0,1759754875,13359.63889160999,443.4134682599979,54110.050756560006 2025-10-06,12:47:57.000,279,11046537,-795,0,1759754876,13359.611946369994,443.46986130000005,54110.029795200004 2025-10-06,12:47:58.000,279,11046523,-795,0,1759754877,13359.510901719994,443.4134682599979,54109.94594976 2025-10-06,12:47:59.000,279,11046551,-795,0,1759754878,13359.59847374999,443.5121560800035,54109.90402704001 2025-10-06,12:48:00.000,279,11046512,-795,0,1759754879,13359.63889160999,443.5474017300003,54109.980885360004 2025-10-06,12:48:01.000,279,11046549,-795,0,1759754880,13359.66583685,443.5262543400022,54109.98787248 2025-10-06,12:48:02.000,279,11046515,-795,0,1759754881,13359.67930946999,443.51920521000284,54110.03678232 2025-10-06,12:48:03.000,279,11046490,-795,0,1759754882,13359.551319579994,443.51920521000284,54109.74332328 2025-10-06,12:48:04.000,279,11046524,-795,0,1759754883,13359.605210059999,443.55445085999963,54109.87607856001 2025-10-06,12:48:05.000,279,11046532,-795,0,1759754884,13359.591737439994,443.58264738000435,54109.862104320004 2025-10-06,12:48:06.000,279,11046580,-795,0,1759754885,13359.66583685,443.56854911999835,54110.02280808001 2025-10-06,12:48:07.000,279,11046563,-795,0,1759754886,13359.70625471,443.58264738000435,54110.07870504 2025-10-06,12:48:08.000,279,11046538,-795,0,1759754887,13359.652364229994,443.59674564000306,54110.050756560006 2025-10-06,12:48:09.000,279,11046502,-795,0,1759754888,13359.67930946999,443.5896965100037,54109.94594976 2025-10-06,12:48:10.000,279,11046473,-795,0,1759754889,13359.67930946999,443.6037947700024,54109.98787248 2025-10-06,12:48:11.000,279,11046493,-795,0,1759754890,13359.69951839999,443.5474017300003,54110.0647308 2025-10-06,12:48:12.000,279,11046486,-795,0,1759754891,13359.712991019995,443.5121560800035,54110.00883384 2025-10-06,12:48:13.000,279,11046524,-795,0,1759754892,13359.55805588999,443.51920521000284,54109.68742632001 2025-10-06,12:48:14.000,279,11046530,-795,0,1759754893,13359.63889160999,443.5121560800035,54110.001846720006 2025-10-06,12:48:15.000,279,11046518,-795,0,1759754894,13359.68604578,443.5051069500041,54110.07171792001 2025-10-06,12:48:16.000,279,11046494,-795,0,1759754895,13359.672573159994,443.45576304000133,54110.08569216 2025-10-06,12:48:17.000,279,11046531,-795,0,1759754896,13359.672573159994,443.4910086899981,54110.050756560006 2025-10-06,12:48:18.000,279,11046503,-795,0,1759754897,13359.611946369994,443.4628121700007,54109.99485960001 2025-10-06,12:48:19.000,279,11046469,-795,0,1759754898,13359.64562792,443.4416647800026,54110.04376944001 2025-10-06,12:48:20.000,279,11046514,-795,0,1759754899,13359.611946369994,443.43461565000325,54110.12062776001 2025-10-06,12:48:21.000,279,11046489,-795,0,1759754900,13359.611946369994,443.46986130000005,54110.11364064 2025-10-06,12:48:22.000,279,11046537,-795,0,1759754901,13359.497429099989,443.3923208699998,54109.94594976 2025-10-06,12:48:23.000,279,11046552,-795,0,1759754902,13359.53784695999,443.42051739000453,54109.80620736001 2025-10-06,12:48:24.000,279,11046538,-795,0,1759754903,13359.551319579994,443.3993699999992,54110.029795200004 2025-10-06,12:48:25.000,279,11046548,-755,0,1759754904,13359.632155299994,443.42051739000453,54110.21146032001 2025-10-06,12:48:26.000,279,11046534,-795,0,1759754905,13359.605210059999,443.38527174000046,54110.134602 2025-10-06,12:48:27.000,279,11046546,-795,0,1759754906,13359.55805588999,443.4134682599979,54110.12062776001 2025-10-06,12:48:28.000,279,11046533,-795,0,1759754907,13359.517638029989,443.4416647800026,54109.91800128 2025-10-06,12:48:29.000,279,11046518,-795,0,1759754908,13359.564792199999,443.3993699999992,54110.01582096 2025-10-06,12:48:30.000,279,11046577,-795,0,1759754909,13359.57826481999,443.42051739000453,54110.14158912001 2025-10-06,12:48:31.000,279,11046527,-795,0,1759754910,13359.63889160999,443.40641912999854,54110.15556336 2025-10-06,12:48:32.000,279,11046500,-795,0,1759754911,13359.64562792,443.40641912999854,54110.08569216 2025-10-06,12:48:33.000,279,11046541,-795,0,1759754912,13359.591737439994,443.357075220003,54109.80620736001 2025-10-06,12:48:34.000,279,11046533,-795,0,1759754913,13359.69951839999,443.37117348000174,54110.00883384 2025-10-06,12:48:35.000,279,11046455,-795,0,1759754914,13359.76014518999,443.37117348000174,54110.050756560006 2025-10-06,12:48:36.000,279,11046544,-795,0,1759754915,13359.773617809995,443.3923208699998,54110.099666400005 2025-10-06,12:48:37.000,279,11046495,-795,0,1759754916,13359.80056304999,443.3923208699998,54110.03678232 2025-10-06,12:48:38.000,279,11046539,-795,0,1759754917,13359.712991019995,443.357075220003,54109.980885360004 2025-10-06,12:48:39.000,279,11046527,-795,0,1759754918,13359.76014518999,443.3429769600043,54110.05774368 2025-10-06,12:48:40.000,279,11046506,-795,0,1759754919,13359.854453529995,443.357075220003,54110.18351184 2025-10-06,12:48:41.000,279,11046497,-795,0,1759754920,13359.86118983999,443.3288786999983,54110.09267928001 2025-10-06,12:48:42.000,279,11046467,-795,0,1759754921,13359.814035669995,443.3006821800009,54109.931975520005 2025-10-06,12:48:43.000,279,11046547,-795,0,1759754922,13359.733199949995,443.3006821800009,54109.8201816 2025-10-06,12:48:44.000,279,11046539,-795,0,1759754923,13359.692782089995,443.3147804399996,54109.79223312 2025-10-06,12:48:45.000,279,11046528,-795,0,1759754924,13359.80056304999,443.2654365300041,54109.96691112 2025-10-06,12:48:46.000,279,11046512,-795,0,1759754925,13359.64562792,443.2795347900028,54109.645503600004 2025-10-06,12:48:47.000,279,11046525,-795,0,1759754926,13359.814035669995,443.27248566000344,54110.11364064 2025-10-06,12:48:48.000,279,11046511,-795,0,1759754927,13359.76014518999,443.2019943600026,54109.97389824001 2025-10-06,12:48:49.000,279,11046501,-795,0,1759754928,13359.84098090999,443.2019943600026,54110.12062776001 2025-10-06,12:48:50.000,279,11046481,-795,0,1759754929,13359.78035411999,443.1949452300032,54110.05774368 2025-10-06,12:48:51.000,279,11046512,-795,0,1759754930,13359.712991019995,443.1315030600017,54109.8900528 2025-10-06,12:48:52.000,279,11046490,-795,0,1759754931,13359.71972732999,443.1103556700036,54109.93896264 2025-10-06,12:48:53.000,279,11046502,-795,0,1759754932,13359.611946369994,443.12445393000235,54109.79223312 2025-10-06,12:48:54.000,279,11046503,-795,0,1759754933,13359.69951839999,443.117404800003,54109.93896264 2025-10-06,12:48:55.000,279,11046492,-795,0,1759754934,13359.68604578,443.0892082799983,54109.959924 2025-10-06,12:48:56.000,279,11046541,-795,0,1759754935,13359.78709043,443.0680608900002,54110.07171792001 2025-10-06,12:48:57.000,279,11046533,-795,0,1759754936,13359.74667257,443.06101176000084,54110.134602 2025-10-06,12:48:58.000,279,11046509,-715,0,1759754937,13359.72646364,443.0046187199987,54110.050756560006 2025-10-06,12:48:59.000,279,11046495,-795,0,1759754938,13359.652364229994,443.0187169800047,54109.90402704001 2025-10-06,12:49:00.000,279,11046512,-795,0,1759754939,13359.632155299994,443.0328152400034,54109.97389824001 2025-10-06,12:49:01.000,279,11046522,-795,0,1759754940,13359.62541899,443.0187169800047,54110.01582096 2025-10-06,12:49:02.000,279,11046519,-795,0,1759754941,13359.611946369994,442.99052045999997,54110.03678232 2025-10-06,12:49:03.000,279,11046542,-795,0,1759754942,13359.463747549999,442.9693730700019,54109.67345208 2025-10-06,12:49:04.000,279,11046537,-795,0,1759754943,13359.544583269999,442.9834713300006,54109.95293688001 2025-10-06,12:49:05.000,279,11046530,-795,0,1759754944,13359.470483859994,442.97642220000125,54109.883065680006 2025-10-06,12:49:06.000,279,11046444,-795,0,1759754945,13359.564792199999,442.9834713300006,54110.07870504 2025-10-06,12:49:07.000,279,11046513,-795,0,1759754946,13359.55805588999,442.9693730700019,54110.02280808001 2025-10-06,12:49:08.000,279,11046548,-795,0,1759754947,13359.585001129999,442.99052045999997,54110.18351184 2025-10-06,12:49:09.000,279,11046536,-795,0,1759754948,13359.531110649994,442.9693730700019,54110.001846720006 2025-10-06,12:49:10.000,279,11046518,-795,0,1759754949,13359.430065999994,442.96232394000253,54109.94594976 2025-10-06,12:49:11.000,279,11046503,-795,0,1759754950,13359.551319579994,442.9059309000004,54110.169537600006 2025-10-06,12:49:12.000,279,11046533,-795,0,1759754951,13359.544583269999,442.92707828999846,54110.11364064 2025-10-06,12:49:13.000,279,11046524,-795,0,1759754952,13359.389648139993,442.9341274199978,54109.78524600001 2025-10-06,12:49:14.000,279,11046476,-795,0,1759754953,13359.53784695999,442.91298002999974,54110.05774368 2025-10-06,12:49:15.000,279,11046512,-795,0,1759754954,13359.504165409999,442.92707828999846,54110.0647308 2025-10-06,12:49:16.000,279,11046528,-795,0,1759754955,13359.504165409999,442.9341274199978,54110.08569216 2025-10-06,12:49:17.000,279,11046523,-795,0,1759754956,13359.457011239989,442.898881770001,54109.98787248 2025-10-06,12:49:18.000,279,11046582,-795,0,1759754957,13359.443538619998,442.8847835100023,54109.959924 2025-10-06,12:49:19.000,279,11046472,-795,0,1759754958,13359.571528509994,442.87773438000295,54110.029795200004 2025-10-06,12:49:20.000,279,11046537,-795,0,1759754959,13359.524374339999,442.84953785999824,54110.12761488 2025-10-06,12:49:21.000,279,11046516,-795,0,1759754960,13359.524374339999,442.85658699000487,54110.09267928001 2025-10-06,12:49:22.000,279,11046470,-795,0,1759754961,13359.477220169989,442.85658699000487,54109.84813008 2025-10-06,12:49:23.000,279,11046519,-795,0,1759754962,13359.403120759998,442.82839047000016,54109.73633616001 2025-10-06,12:49:24.000,279,11046532,-795,0,1759754963,13359.430065999994,442.8213413400008,54109.78524600001 2025-10-06,12:49:25.000,279,11046480,-795,0,1759754964,13359.436802309989,442.79314482000336,54109.79223312 2025-10-06,12:49:26.000,279,11046536,-795,0,1759754965,13359.497429099989,442.77904656000464,54109.99485960001 2025-10-06,12:49:27.000,279,11046491,-795,0,1759754966,13359.463747549999,442.7438009100006,54109.959924 2025-10-06,12:49:28.000,279,11046502,-795,0,1759754967,13359.510901719994,442.7438009100006,54109.91800128 2025-10-06,12:49:29.000,279,11046526,-795,0,1759754968,13359.504165409999,442.7367517800012,54109.91101416 2025-10-06,12:49:30.000,279,11046554,-795,0,1759754969,13359.450274929994,442.6874078699984,54109.80620736001 2025-10-06,12:49:31.000,279,11046520,-795,0,1759754970,13359.477220169989,442.68035873999906,54109.91101416 2025-10-06,12:49:32.000,279,11046540,-795,0,1759754971,13359.477220169989,442.64511309000227,54109.91800128 2025-10-06,12:49:53.000,279,11046522,-795,0,1759754992,13358.904633819991,442.0670844300039,54109.3660188 2025-10-06,12:49:54.000,279,11046536,-795,0,1759754993,13359.032623710002,442.08823182000197,54109.84114296 2025-10-06,12:49:55.000,279,11046527,-795,0,1759754994,13358.998942159997,442.0670844300039,54109.84813008 2025-10-06,12:49:56.000,279,11046503,-795,0,1759754995,13358.965260609992,442.06003530000453,54109.862104320004 2025-10-06,12:49:57.000,279,11046503,-795,0,1759754996,13358.931579060001,442.0529861699979,54109.82716872001 2025-10-06,12:49:58.000,279,11046564,-795,0,1759754997,13358.924842749992,442.06003530000453,54109.813194480004 2025-10-06,12:49:59.000,279,11046540,-795,0,1759754998,13358.931579060001,442.07413356000325,54109.8201816 2025-10-06,12:50:00.000,279,11046490,-795,0,1759754999,13358.891161200001,442.0670844300039,54109.813194480004 2025-10-06,12:50:01.000,279,11046510,-795,0,1759755000,13358.911370130001,442.0177405200011,54109.84114296 2025-10-06,12:50:02.000,279,11046535,-795,0,1759755001,13358.938315369996,442.0036422600024,54109.77825888 2025-10-06,12:50:03.000,279,11046538,-795,0,1759755002,13358.58129093999,442.0177405200011,54109.044611280005 2025-10-06,12:50:04.000,279,11046515,-795,0,1759755003,13358.64191772999,442.06003530000453,54109.34505744 2025-10-06,12:50:05.000,279,11046517,-795,0,1759755004,13358.716017139996,442.0177405200011,54109.56165816 2025-10-06,12:50:06.000,279,11046540,-795,0,1759755005,13358.68233558999,442.0318387799998,54109.40095440001 2025-10-06,12:50:07.000,279,11046522,-795,0,1759755006,13358.76990762,442.0529861699979,54109.610568 2025-10-06,12:50:08.000,279,11046502,-795,0,1759755007,13358.72948976,442.01069139000174,54109.547683920006 2025-10-06,12:50:09.000,279,11046509,-715,0,1759755008,13358.6890719,442.0529861699979,54109.47082560001 2025-10-06,12:50:10.000,279,11046454,-795,0,1759755009,13358.655390349995,442.0529861699979,54109.498774080006 2025-10-06,12:50:11.000,279,11046543,-795,0,1759755010,13358.614972489995,442.06003530000453,54109.51973544001 2025-10-06,12:50:12.000,279,11046495,-795,0,1759755011,13358.58129093999,442.0952809500013,54109.547683920006 2025-10-06,12:50:13.000,279,11046502,-795,0,1759755012,13358.52740046,442.1023300800007,54109.35204456001 2025-10-06,12:50:14.000,279,11046546,-795,0,1759755013,13358.54760939,442.07413356000325,54109.38698016 2025-10-06,12:50:15.000,279,11046520,-795,0,1759755014,13358.534136769995,442.08823182000197,54109.526722560004 2025-10-06,12:50:16.000,279,11046525,-795,0,1759755015,13358.493718909995,442.07413356000325,54109.51274832 2025-10-06,12:50:17.000,279,11046486,-795,0,1759755016,13358.48024628999,442.07413356000325,54109.54069680001 2025-10-06,12:50:18.000,279,11046453,-795,0,1759755017,13358.40614688,442.12347746999876,54109.41492864 2025-10-06,12:50:19.000,279,11046473,-795,0,1759755018,13358.40614688,442.0670844300039,54109.44287712 2025-10-06,12:50:20.000,279,11046563,-795,0,1759755019,13358.39941056999,442.1023300800007,54109.48479984 2025-10-06,12:50:21.000,279,11046500,-795,0,1759755020,13358.412883189994,442.04593703999853,54109.547683920006 2025-10-06,12:50:22.000,279,11046528,-795,0,1759755021,13358.352256399994,442.07413356000325,54109.477812720004 2025-10-06,12:50:23.000,279,11046532,-795,0,1759755022,13358.305102229999,442.04593703999853,54109.33807032 2025-10-06,12:50:24.000,279,11046522,-795,0,1759755023,13358.352256399994,442.0670844300039,54109.51274832 2025-10-06,12:50:25.000,279,11046411,-795,0,1759755024,13358.298365919989,442.0388879099992,54109.45685136 2025-10-06,12:50:26.000,279,11046490,-795,0,1759755025,13358.31857484999,442.0670844300039,54109.526722560004 2025-10-06,12:50:27.000,279,11046549,-795,0,1759755026,13358.278156989989,442.07413356000325,54109.55467104 2025-10-06,12:50:28.000,279,11046509,-795,0,1759755027,13358.257948059989,442.13757573000476,54109.49178696001 2025-10-06,12:50:29.000,279,11046526,-795,0,1759755028,13358.244475439998,442.1305265999981,54109.428902880005 2025-10-06,12:50:30.000,279,11046545,-795,0,1759755029,13358.143430789998,442.1516739900035,54109.2961476 2025-10-06,12:50:31.000,279,11046511,-795,0,1759755030,13358.224266509998,442.1164283399994,54109.5057612 2025-10-06,12:50:32.000,279,11046508,-795,0,1759755031,13358.129958169993,442.15872312000283,54109.3660188 2025-10-06,12:50:33.000,279,11046535,-795,0,1759755032,13358.035649830003,442.13757573000476,54109.32409608001 2025-10-06,12:50:34.000,279,11046545,-795,0,1759755033,13358.103012929998,442.17282138000155,54109.310121840004 2025-10-06,12:50:35.000,279,11046488,-795,0,1759755034,13358.109749239993,442.1939687699996,54109.33807032 2025-10-06,12:50:36.000,279,11046542,-795,0,1759755035,13358.062595069998,442.20806702999835,54109.359031680004 2025-10-06,12:50:37.000,279,11046527,-795,0,1759755036,13358.089540309993,442.2433126800024,54109.44287712 2025-10-06,12:50:38.000,279,11046558,-795,0,1759755037,13358.069331379993,442.29970572000457,54109.359031680004 2025-10-06,12:50:39.000,279,11046559,-795,0,1759755038,13358.001968279998,442.3138039800033,54109.33807032 2025-10-06,12:50:40.000,279,11046534,-795,0,1759755039,13358.069331379993,442.35609875999944,54109.42191576001 2025-10-06,12:50:41.000,279,11046509,-795,0,1759755040,13358.022177209998,442.3913444100035,54109.428902880005 2025-10-06,12:50:42.000,279,11046461,-795,0,1759755041,13357.954814110002,442.43363918999967,54109.45685136 2025-10-06,12:50:43.000,279,11046539,-795,0,1759755042,13357.907659939992,442.4759339700031,54109.26819912 2025-10-06,12:50:44.000,279,11046520,-795,0,1759755043,13357.880714699997,442.48298310000246,54109.17736656 2025-10-06,12:50:45.000,279,11046524,-795,0,1759755044,13357.867242079992,442.4970813600012,54109.19832792 2025-10-06,12:50:46.000,279,11046476,-795,0,1759755045,13357.847033149992,442.5605235300027,54109.23326352001 2025-10-06,12:50:47.000,279,11046512,-795,0,1759755046,13357.927868869992,442.5957691799995,54109.37300592001 2025-10-06,12:50:48.000,279,11046484,-795,0,1759755047,13357.934605180002,442.58167092000076,54109.32409608001 2025-10-06,12:50:49.000,279,11046504,-795,0,1759755048,13357.921132559997,442.6521622200016,54109.261212000005 2025-10-06,12:50:50.000,279,11046450,-795,0,1759755049,13357.968286729993,442.6874078699984,54109.32409608001 2025-10-06,12:50:51.000,279,11046562,-795,0,1759755050,13357.934605180002,442.7085552600038,54109.359031680004 2025-10-06,12:50:52.000,279,11046487,-795,0,1759755051,13357.988495659993,442.7578991699993,54109.2961476 2025-10-06,12:50:53.000,279,11046491,-795,0,1759755052,13357.880714699997,442.7578991699993,54109.24723776 2025-10-06,12:50:54.000,279,11046556,-795,0,1759755053,13357.921132559997,442.786095690004,54109.28217336001 2025-10-06,12:50:55.000,279,11046531,-795,0,1759755054,13357.981759349997,442.77904656000464,54109.39396728 2025-10-06,12:50:56.000,279,11046537,-795,0,1759755055,13358.001968279998,442.8424887299989,54109.3660188 2025-10-06,12:50:57.000,279,11046444,-795,0,1759755056,13357.921132559997,442.86363612000423,54109.40794152 2025-10-06,12:50:58.000,279,11046500,-795,0,1759755057,13357.847033149992,442.8706852500036,54109.261212000005 2025-10-06,12:50:59.000,279,11046436,-795,0,1759755058,13357.921132559997,442.89183264000167,54109.310121840004 2025-10-06,12:51:00.000,279,11046499,-795,0,1759755059,13357.941341489997,442.9200291599991,54109.379993040006 2025-10-06,12:51:01.000,279,11046553,-795,0,1759755060,13357.934605180002,442.9341274199978,54109.40794152 2025-10-06,12:51:02.000,279,11046552,-795,0,1759755061,13357.941341489997,442.9693730700019,54109.3660188 2025-10-06,12:51:03.000,279,11046518,-795,0,1759755062,13357.880714699997,442.97642220000125,54109.28916048 2025-10-06,12:51:04.000,279,11046568,-795,0,1759755063,13357.934605180002,443.03986437000276,54109.47082560001 2025-10-06,12:51:05.000,279,11046493,-795,0,1759755064,13357.900923629997,443.0680608900002,54109.5057612 2025-10-06,12:51:06.000,279,11046465,-795,0,1759755065,13357.921132559997,443.1103556700036,54109.54069680001 2025-10-06,12:51:07.000,279,11046532,-795,0,1759755066,13357.894187320002,443.1456013200004,54109.56165816 2025-10-06,12:51:08.000,279,11046541,-795,0,1759755067,13357.840296839997,443.1315030600017,54109.46383848 2025-10-06,12:51:09.000,279,11046541,-795,0,1759755068,13357.806615289992,443.1667487099985,54109.39396728 2025-10-06,12:51:10.000,279,11046509,-795,0,1759755069,13357.941341489997,443.1667487099985,54109.60358088 2025-10-06,12:51:11.000,279,11046523,-795,0,1759755070,13357.907659939992,443.1949452300032,54109.715374800006 2025-10-06,12:51:12.000,279,11046500,-795,0,1759755071,13357.880714699997,443.1949452300032,54109.51274832 2025-10-06,12:51:13.000,279,11046517,-795,0,1759755072,13357.847033149992,443.22314175000065,54109.39396728 2025-10-06,12:51:14.000,279,11046530,-795,0,1759755073,13357.900923629997,443.2654365300041,54109.54069680001 2025-10-06,12:51:15.000,279,11046485,-795,0,1759755074,13357.907659939992,443.2513382699981,54109.61755512001 2025-10-06,12:51:16.000,279,11046568,-795,0,1759755075,13357.961550419997,443.3147804399996,54109.645503600004 2025-10-06,12:51:17.000,279,11046508,-795,0,1759755076,13357.968286729993,443.28658392000216,54109.72236192 2025-10-06,12:51:18.000,279,11046570,-795,0,1759755077,13357.927868869992,443.3147804399996,54109.58960664001 2025-10-06,12:51:19.000,279,11046509,-795,0,1759755078,13357.934605180002,443.27248566000344,54109.65947784001 2025-10-06,12:51:20.000,279,11046525,-795,0,1759755079,13358.008704589993,443.2795347900028,54109.73633616001 2025-10-06,12:51:21.000,279,11046439,-795,0,1759755080,13358.015440900002,443.2936330500015,54109.715374800006 2025-10-06,12:51:22.000,279,11046509,-795,0,1759755081,13358.015440900002,443.2936330500015,54109.694413440004 2025-10-06,12:51:23.000,279,11046549,-795,0,1759755082,13357.941341489997,443.2442891399987,54109.54069680001 2025-10-06,12:51:24.000,279,11046542,-795,0,1759755083,13358.001968279998,443.30773131000024,54109.5756324 2025-10-06,12:51:25.000,279,11046546,-795,0,1759755084,13357.975023040002,443.2795347900028,54109.5057612 2025-10-06,12:51:26.000,279,11046512,-795,0,1759755085,13358.089540309993,443.3288786999983,54109.72236192 2025-10-06,12:51:27.000,279,11046535,-795,0,1759755086,13358.109749239993,443.2795347900028,54109.764284640005 2025-10-06,12:51:28.000,279,11046551,-795,0,1759755087,13358.062595069998,443.3429769600043,54109.78524600001 2025-10-06,12:51:29.000,279,11046465,-795,0,1759755088,13358.028913519993,443.32182956999895,54109.70140056 2025-10-06,12:51:30.000,279,11046496,-795,0,1759755089,13358.069331379993,443.357075220003,54109.73633616001 2025-10-06,12:51:31.000,279,11046499,-795,0,1759755090,13358.103012929998,443.3923208699998,54109.764284640005 2025-10-06,12:51:32.000,279,11046525,-795,0,1759755091,13358.069331379993,443.42051739000453,54109.61755512001 2025-10-06,12:51:33.000,279,11046517,-795,0,1759755092,13358.008704589993,443.3993699999992,54109.61755512001 2025-10-06,12:51:34.000,279,11046528,-795,0,1759755093,13358.015440900002,443.45576304000133,54109.715374800006 2025-10-06,12:51:35.000,279,11046518,-795,0,1759755094,13358.089540309993,443.45576304000133,54109.82716872001 2025-10-06,12:51:36.000,279,11046519,-795,0,1759755095,13358.076067689988,443.4910086899981,54109.82716872001 2025-10-06,12:51:37.000,279,11046485,-795,0,1759755096,13358.096276619988,443.5051069500041,54109.85511720001 2025-10-06,12:51:38.000,279,11046500,-795,0,1759755097,13358.001968279998,443.53330347000156,54109.6804392 2025-10-06,12:51:39.000,279,11046547,-795,0,1759755098,13358.008704589993,443.5262543400022,54109.77127176 2025-10-06,12:51:40.000,279,11046561,-795,0,1759755099,13358.042386139998,443.5896965100037,54109.813194480004 2025-10-06,12:51:41.000,279,11046475,-795,0,1759755100,13358.049122449993,443.59674564000306,54109.87607856001 2025-10-06,12:51:42.000,279,11046519,-795,0,1759755101,13358.062595069998,443.65313867999794,54109.92498840001 2025-10-06,12:51:43.000,279,11046549,-795,0,1759755102,13357.887451009992,443.6249421600005,54109.40794152 2025-10-06,12:51:44.000,279,11046539,-795,0,1759755103,13358.109749239993,443.688384330002,54109.99485960001 2025-10-06,12:51:45.000,279,11046429,-795,0,1759755104,13358.143430789998,443.6742860700033,54109.980885360004 2025-10-06,12:51:46.000,279,11046465,-795,0,1759755105,13358.123221859998,443.7236299799988,54109.94594976 2025-10-06,12:51:47.000,279,11046479,-795,0,1759755106,13358.042386139998,443.7236299799988,54109.77127176 2025-10-06,12:51:48.000,279,11046487,-795,0,1759755107,13358.062595069998,443.7236299799988,54109.78524600001 2025-10-06,12:51:49.000,279,11046530,-795,0,1759755108,13358.103012929998,443.7095317200001,54109.8900528 2025-10-06,12:51:50.000,279,11046543,-795,0,1759755109,13358.177112339989,443.73067910999816,54110.07171792001 2025-10-06,12:51:51.000,279,11046521,-795,0,1759755110,13358.210793889994,443.7095317200001,54110.12062776001 2025-10-06,12:51:52.000,279,11046558,-795,0,1759755111,13358.177112339989,443.76592476000224,54110.0647308 2025-10-06,12:51:53.000,279,11046475,-795,0,1759755112,13358.116485549988,443.71658084999945,54109.87607856001 2025-10-06,12:51:54.000,279,11046506,-795,0,1759755113,13358.150167099993,443.74477737000416,54109.95293688001 2025-10-06,12:51:55.000,279,11046519,-795,0,1759755114,13358.244475439998,443.66723694000393,54110.134602 2025-10-06,12:51:56.000,279,11046529,-795,0,1759755115,13358.251211749994,443.69543346000137,54110.25338304 2025-10-06,12:51:57.000,279,11046531,-795,0,1759755116,13358.257948059989,443.6742860700033,54110.25338304 2025-10-06,12:51:58.000,279,11046476,-795,0,1759755117,13358.210793889994,443.69543346000137,54110.148576240004 2025-10-06,12:51:59.000,279,11046531,-795,0,1759755118,13358.278156989989,443.66723694000393,54110.2044732 2025-10-06,12:52:00.000,279,11046558,-795,0,1759755119,13358.352256399994,443.68133520000265,54110.365176960004 2025-10-06,12:52:01.000,279,11046564,-795,0,1759755120,13358.298365919989,443.65313867999794,54110.29530576 2025-10-06,12:52:02.000,279,11046488,-795,0,1759755121,13358.332047469994,443.6601878100046,54110.28831864001 2025-10-06,12:52:13.000,279,11046516,-795,0,1759755132,13358.305102229999,443.73067910999816,54110.22543456 2025-10-06,12:52:14.000,279,11046492,-795,0,1759755133,13358.332047469994,443.7095317200001,54110.267357280005 2025-10-06,12:52:15.000,279,11046548,-795,0,1759755134,13358.4869826,443.74477737000416,54110.4490224 2025-10-06,12:52:16.000,279,11046517,-795,0,1759755135,13358.50045521999,443.7729738900016,54110.49094512 2025-10-06,12:52:17.000,279,11046513,-795,0,1759755136,13358.52066414999,443.7870721500003,54110.47697088001 2025-10-06,12:52:18.000,279,11046504,-795,0,1759755137,13358.473509979995,443.7729738900016,54110.316267120004 2025-10-06,12:52:19.000,279,11046479,-795,0,1759755138,13358.56108200999,443.7588756300029,54110.42806104001 2025-10-06,12:52:20.000,279,11046554,-795,0,1759755139,13358.614972489995,443.7941212799997,54110.49793224001 2025-10-06,12:52:21.000,279,11046521,-795,0,1759755140,13358.66212665999,443.7729738900016,54110.553829200006 2025-10-06,12:52:22.000,279,11046524,-795,0,1759755141,13358.635181419995,443.7729738900016,54110.45600952001 2025-10-06,12:52:23.000,279,11046556,-795,0,1759755142,13358.635181419995,443.7729738900016,54110.49793224001 2025-10-06,12:52:24.000,279,11046550,-795,0,1759755143,13358.81032548,443.76592476000224,54110.700558720004 2025-10-06,12:52:25.000,279,11046537,-795,0,1759755144,13358.81032548,443.7729738900016,54110.63068752 2025-10-06,12:52:26.000,279,11046505,-795,0,1759755145,13358.891161200001,443.7377282400048,54110.70754584 2025-10-06,12:52:27.000,279,11046505,-795,0,1759755146,13358.951787990001,443.7095317200001,54110.79139128001 2025-10-06,12:52:28.000,279,11046537,-795,0,1759755147,13358.965260609992,443.7236299799988,54110.819339760004 2025-10-06,12:52:29.000,279,11046550,-795,0,1759755148,13358.978733229997,443.7024825900007,54110.83331400001 2025-10-06,12:52:30.000,279,11046524,-795,0,1759755149,13358.958524299996,443.68133520000265,54110.7285072 2025-10-06,12:52:31.000,279,11046482,-795,0,1759755150,13358.945051679992,443.68133520000265,54110.7285072 2025-10-06,12:52:32.000,279,11046575,-795,0,1759755151,13359.025887399992,443.65313867999794,54110.79139128001 2025-10-06,12:52:33.000,279,11046516,-795,0,1759755152,13358.931579060001,443.6249421600005,54110.651648880004 2025-10-06,12:52:34.000,279,11046552,-795,0,1759755153,13359.052832640002,443.59674564000306,54110.86126248001 2025-10-06,12:52:35.000,279,11046536,-795,0,1759755154,13359.046096329992,443.5755982499977,54110.868249600004 2025-10-06,12:52:36.000,279,11046539,-795,0,1759755155,13359.086514189992,443.5474017300003,54110.94510792 2025-10-06,12:52:37.000,279,11046517,-795,0,1759755156,13359.052832640002,443.4910086899981,54110.95209504 2025-10-06,12:52:38.000,279,11046548,-795,0,1759755157,13359.066305259992,443.4910086899981,54110.987030640004 2025-10-06,12:52:39.000,279,11046526,-795,0,1759755158,13358.978733229997,443.48395955999877,54110.7285072 2025-10-06,12:52:40.000,279,11046543,-795,0,1759755159,13359.005678469992,443.44871391000197,54110.85427536 2025-10-06,12:52:41.000,279,11046508,-795,0,1759755160,13359.019151089997,443.45576304000133,54110.89619808 2025-10-06,12:52:42.000,279,11046547,-795,0,1759755161,13359.079777879997,443.44871391000197,54110.94510792 2025-10-06,12:52:43.000,279,11046508,-795,0,1759755162,13358.985469539992,443.3993699999992,54110.79139128001 2025-10-06,12:52:44.000,279,11046567,-795,0,1759755163,13359.039360019997,443.4275665200039,54110.92414656 2025-10-06,12:52:45.000,279,11046527,-795,0,1759755164,13359.025887399992,443.43461565000325,54110.95908216001 2025-10-06,12:52:46.000,279,11046540,-795,0,1759755165,13359.039360019997,443.4275665200039,54110.938120800005 2025-10-06,12:52:47.000,279,11046517,-795,0,1759755166,13359.106723119992,443.4275665200039,54110.91017232001 2025-10-06,12:52:48.000,279,11046515,-795,0,1759755167,13358.911370130001,443.4134682599979,54110.70754584 2025-10-06,12:52:49.000,279,11046505,-755,0,1759755168,13358.998942159997,443.4275665200039,54110.73549432 2025-10-06,12:52:50.000,279,11046504,-795,0,1759755169,13359.113459430002,443.40641912999854,54110.95908216001 2025-10-06,12:52:51.000,279,11046553,-795,0,1759755170,13359.133668360002,443.43461565000325,54111.00100488001 2025-10-06,12:52:52.000,279,11046489,-795,0,1759755171,13359.140404669997,443.4416647800026,54111.00100488001 2025-10-06,12:52:53.000,279,11046480,-795,0,1759755172,13359.005678469992,443.48395955999877,54110.81235264001 2025-10-06,12:52:54.000,279,11046520,-795,0,1759755173,13359.079777879997,443.4769104299994,54110.86126248001 2025-10-06,12:52:55.000,279,11046536,-795,0,1759755174,13359.120195739997,443.49805782000476,54110.86126248001 2025-10-06,12:52:56.000,279,11046516,-795,0,1759755175,13359.174086220002,443.4628121700007,54111.02196624 2025-10-06,12:52:57.000,279,11046499,-795,0,1759755176,13359.187558839993,443.5051069500041,54111.01497912 2025-10-06,12:52:58.000,279,11046514,-795,0,1759755177,13359.153877290002,443.4910086899981,54111.04991472001 2025-10-06,12:52:59.000,279,11046533,-795,0,1759755178,13359.201031459997,443.5051069500041,54111.02895336001 2025-10-06,12:53:00.000,279,11046457,-795,0,1759755179,13359.248185629993,443.51920521000284,54111.105811680005 2025-10-06,12:53:01.000,279,11046533,-795,0,1759755180,13359.254921940003,443.51920521000284,54111.0429276 2025-10-06,12:53:02.000,279,11046508,-795,0,1759755181,13359.261658249998,443.55445085999963,54111.035940480004 2025-10-06,12:53:03.000,279,11046502,-795,0,1759755182,13359.201031459997,443.56854911999835,54110.889210960006 2025-10-06,12:53:04.000,279,11046501,-795,0,1759755183,13359.315548729988,443.5755982499977,54111.0429276 2025-10-06,12:53:05.000,279,11046509,-795,0,1759755184,13359.342493969998,443.5755982499977,54111.09183744 2025-10-06,12:53:06.000,279,11046522,-795,0,1759755185,13359.342493969998,443.5755982499977,54111.18267 2025-10-06,12:53:07.000,279,11046560,-795,0,1759755186,13359.430065999994,443.5755982499977,54111.29446392001 2025-10-06,12:53:08.000,279,11046486,-795,0,1759755187,13359.490692789994,443.58264738000435,54111.273502560005 2025-10-06,12:53:09.000,279,11046513,-795,0,1759755188,13359.389648139993,443.5755982499977,54111.154721520004 2025-10-06,12:53:10.000,279,11046472,-795,0,1759755189,13359.450274929994,443.58264738000435,54111.18965712 2025-10-06,12:53:11.000,279,11046542,-795,0,1759755190,13359.409857069993,443.5896965100037,54111.24555408001 2025-10-06,12:53:12.000,279,11046539,-795,0,1759755191,13359.477220169989,443.5755982499977,54111.2874768 2025-10-06,12:53:13.000,279,11046479,-795,0,1759755192,13359.369439209993,443.6108439000018,54110.85427536 2025-10-06,12:53:14.000,279,11046547,-795,0,1759755193,13359.551319579994,443.63199128999986,54111.33638664001 2025-10-06,12:53:15.000,279,11046524,-795,0,1759755194,13359.571528509994,443.6037947700024,54111.39927072 2025-10-06,12:53:16.000,279,11046525,-795,0,1759755195,13359.497429099989,443.61789303000114,54111.33638664001 2025-10-06,12:53:17.000,279,11046502,-795,0,1759755196,13359.510901719994,443.61789303000114,54111.23157984 2025-10-06,12:53:18.000,279,11046550,-675,0,1759755197,13359.544583269999,443.6249421600005,54111.24555408001 2025-10-06,12:53:19.000,279,11046569,-795,0,1759755198,13359.551319579994,443.6249421600005,54111.32939952 2025-10-06,12:53:20.000,279,11046525,-795,0,1759755199,13359.585001129999,443.6108439000018,54111.357348 2025-10-06,12:53:21.000,279,11046527,-795,0,1759755200,13359.57826481999,443.63199128999986,54111.18267 2025-10-06,12:53:22.000,279,11046530,-795,0,1759755201,13359.591737439994,443.65313867999794,54111.25952832 2025-10-06,12:53:23.000,279,11046491,-795,0,1759755202,13359.57826481999,443.65313867999794,54111.21061848 2025-10-06,12:53:24.000,279,11046466,-795,0,1759755203,13359.652364229994,443.69543346000137,54111.35036088 2025-10-06,12:53:25.000,279,11046484,-795,0,1759755204,13359.65910053999,443.66723694000393,54111.371322240004 2025-10-06,12:53:26.000,279,11046521,-795,0,1759755205,13359.64562792,443.68133520000265,54111.38529648001 2025-10-06,12:53:27.000,279,11046534,-795,0,1759755206,13359.66583685,443.688384330002,54111.35036088 2025-10-06,12:53:28.000,279,11046538,-795,0,1759755207,13359.61868267999,443.69543346000137,54111.23856696 2025-10-06,12:53:29.000,279,11046499,-795,0,1759755208,13359.64562792,443.74477737000416,54111.18267 2025-10-06,12:53:30.000,279,11046516,-795,0,1759755209,13359.73993625999,443.7024825900007,54111.38529648001 2025-10-06,12:53:31.000,279,11046509,-795,0,1759755210,13359.773617809995,443.7236299799988,54111.39927072 2025-10-06,12:53:32.000,279,11046522,-795,0,1759755211,13359.753408879995,443.76592476000224,54111.38529648001 2025-10-06,12:53:33.000,279,11046468,-795,0,1759755212,13359.65910053999,443.80117040999903,54111.175682880006 2025-10-06,12:53:34.000,279,11046510,-795,0,1759755213,13359.733199949995,443.78002302000095,54111.21760560001 2025-10-06,12:53:35.000,279,11046530,-795,0,1759755214,13359.80056304999,443.78002302000095,54111.28048968 2025-10-06,12:53:36.000,279,11046535,-795,0,1759755215,13359.854453529995,443.78002302000095,54111.37830936 2025-10-06,12:53:37.000,279,11046503,-795,0,1759755216,13359.894871389995,443.7729738900016,54111.41324496001 2025-10-06,12:53:38.000,279,11046499,-795,0,1759755217,13359.94202555999,443.7729738900016,54111.371322240004 2025-10-06,12:53:39.000,279,11046507,-795,0,1759755218,13359.915080319995,443.8082195399984,54111.36433512001 2025-10-06,12:53:40.000,279,11046524,-795,0,1759755219,13359.955498179996,443.7518265000035,54111.357348 2025-10-06,12:53:41.000,279,11046493,-795,0,1759755220,13359.975707109996,443.8223178000044,54111.392283600006 2025-10-06,12:53:42.000,279,11046483,-795,0,1759755221,13360.016124969996,443.8082195399984,54111.38529648001 2025-10-06,12:53:43.000,279,11046514,-795,0,1759755222,13359.935289249996,443.8223178000044,54111.33638664001 2025-10-06,12:53:44.000,279,11046530,-795,0,1759755223,13359.98917973,443.81526866999775,54111.322412400004 2025-10-06,12:53:45.000,279,11046510,-795,0,1759755224,13360.083488069991,443.81526866999775,54111.47612904 2025-10-06,12:53:46.000,279,11046532,-795,0,1759755225,13360.144114859992,443.82936693000374,54111.4970904 2025-10-06,12:53:47.000,279,11046525,-795,0,1759755226,13360.157587479996,443.8223178000044,54111.67176840001 2025-10-06,12:53:48.000,279,11046524,-795,0,1759755227,13360.130642240001,443.7729738900016,54111.53202600001 2025-10-06,12:53:49.000,279,11046443,-795,0,1759755228,13360.090224380001,443.76592476000224,54111.35036088 2025-10-06,12:53:50.000,279,11046490,-795,0,1759755229,13360.110433310001,443.7729738900016,54111.50407752001 2025-10-06,12:53:51.000,279,11046535,-795,0,1759755230,13360.177796409997,443.7870721500003,54111.58792296 2025-10-06,12:53:52.000,279,11046538,-795,0,1759755231,13360.184532719992,443.76592476000224,54111.47612904 2025-10-06,12:53:53.000,279,11046547,-795,0,1759755232,13360.137378549996,443.80117040999903,54111.44818056 2025-10-06,12:53:54.000,279,11046547,-795,0,1759755233,13360.224950579992,443.7941212799997,54111.58792296 2025-10-06,12:53:55.000,279,11046540,-795,0,1759755234,13360.251895820002,443.7870721500003,54111.74862672001 2025-10-06,12:53:56.000,279,11046527,-795,0,1759755235,13360.278841059997,443.7941212799997,54111.7416396 2025-10-06,12:53:57.000,279,11046488,-795,0,1759755236,13360.238423199997,443.7729738900016,54111.678755520006 2025-10-06,12:53:58.000,279,11046508,-795,0,1759755237,13360.204741649992,443.78002302000095,54111.61587144 2025-10-06,12:53:59.000,279,11046480,-795,0,1759755238,13360.218214269997,443.7870721500003,54111.608884320005 2025-10-06,12:54:00.000,279,11046511,-795,0,1759755239,13360.278841059997,443.74477737000416,54111.706704000004 2025-10-06,12:54:01.000,279,11046553,-795,0,1759755240,13360.319258919997,443.8223178000044,54111.825485040004 2025-10-06,12:54:02.000,279,11046516,-795,0,1759755241,13360.325995229992,443.78002302000095,54111.7416396 2025-10-06,12:54:03.000,279,11046538,-795,0,1759755242,13360.245159509992,443.7870721500003,54111.57394872 2025-10-06,12:54:04.000,279,11046515,-795,0,1759755243,13360.332731540002,443.7870721500003,54111.72067824001 2025-10-06,12:54:05.000,279,11046491,-795,0,1759755244,13360.339467849997,443.84346519000246,54111.79753656001 2025-10-06,12:54:06.000,279,11046499,-795,0,1759755245,13360.373149400002,443.80117040999903,54111.79054944 2025-10-06,12:54:07.000,279,11046499,-795,0,1759755246,13360.366413089992,443.80117040999903,54111.8115108 2025-10-06,12:54:08.000,279,11046512,-795,0,1759755247,13360.325995229992,443.8082195399984,54111.69272976 2025-10-06,12:54:09.000,279,11046542,-795,0,1759755248,13360.352940470002,443.82936693000374,54111.6368328 2025-10-06,12:54:10.000,279,11046557,-795,0,1759755249,13360.447248809993,443.78002302000095,54111.76260096 2025-10-06,12:54:11.000,279,11046554,-795,0,1759755250,13360.433776190002,443.7941212799997,54111.75561384 2025-10-06,12:54:12.000,279,11046526,-795,0,1759755251,13360.460721429998,443.8223178000044,54111.78356232 2025-10-06,12:54:13.000,279,11046466,-795,0,1759755252,13360.427039879993,443.81526866999775,54111.55298736001 2025-10-06,12:54:14.000,279,11046570,-795,0,1759755253,13360.406830949993,443.80117040999903,54111.65080704001 2025-10-06,12:54:15.000,279,11046472,-795,0,1759755254,13360.433776190002,443.81526866999775,54111.71369112 2025-10-06,12:54:16.000,279,11046510,-795,0,1759755255,13360.480930359998,443.8223178000044,54111.75561384 2025-10-06,12:54:17.000,279,11046577,-795,0,1759755256,13360.487666669993,443.82936693000374,54111.895356240006 2025-10-06,12:54:18.000,279,11046536,-795,0,1759755257,13360.474194050003,443.8082195399984,54111.79054944 2025-10-06,12:54:19.000,279,11046521,-795,0,1759755258,13360.534820839988,443.81526866999775,54111.86740776001 2025-10-06,12:54:20.000,279,11046515,-715,0,1759755259,13360.615656559989,443.7941212799997,54111.90933048 2025-10-06,12:54:21.000,279,11046481,-795,0,1759755260,13360.548293459993,443.81526866999775,54111.944266080005 2025-10-06,12:54:22.000,279,11046559,-795,0,1759755261,13360.602183939998,443.78002302000095,54111.92330472 2025-10-06,12:54:23.000,279,11046525,-795,0,1759755262,13360.555029769988,443.81526866999775,54111.69272976 2025-10-06,12:54:24.000,279,11046515,-795,0,1759755263,13360.608920249993,443.7941212799997,54111.79054944 2025-10-06,12:54:25.000,279,11046518,-795,0,1759755264,13360.615656559989,443.7729738900016,54111.95824032 2025-10-06,12:54:26.000,279,11046526,-795,0,1759755265,13360.669547039994,443.7870721500003,54112.02811152 2025-10-06,12:54:27.000,279,11046513,-795,0,1759755266,13360.656074419989,443.7518265000035,54111.97221456 2025-10-06,12:54:28.000,279,11046481,-795,0,1759755267,13360.629129179993,443.7588756300029,54111.8115108 2025-10-06,12:54:29.000,279,11046500,-795,0,1759755268,13360.635865489989,443.74477737000416,54111.80452368 2025-10-06,12:54:30.000,279,11046529,-795,0,1759755269,13360.676283349989,443.71658084999945,54111.95824032 2025-10-06,12:54:31.000,279,11046542,-795,0,1759755270,13360.723437519999,443.78002302000095,54112.00715016001 2025-10-06,12:54:32.000,279,11046508,-795,0,1759755271,13360.770591689994,443.7236299799988,54112.042085760004 2025-10-06,12:54:33.000,279,11046564,-795,0,1759755272,13360.763855379999,443.6742860700033,54112.00715016001 2025-10-06,12:54:34.000,279,11046488,-795,0,1759755273,13360.79753692999,443.6742860700033,54112.0211244 2025-10-06,12:54:35.000,279,11046508,-795,0,1759755274,13360.851427409994,443.6249421600005,54112.111956960005 2025-10-06,12:54:36.000,279,11046502,-795,0,1759755275,13360.88510896,443.58264738000435,54112.0909956 2025-10-06,12:54:37.000,279,11046541,-795,0,1759755276,13360.81774585999,443.6037947700024,54111.9512532 2025-10-06,12:54:38.000,279,11046498,-795,0,1759755277,13360.81774585999,443.5474017300003,54111.944266080005 2025-10-06,12:54:39.000,279,11046509,-795,0,1759755278,13360.871636339994,443.5474017300003,54111.98618880001 2025-10-06,12:54:40.000,279,11046558,-795,0,1759755279,13360.86490003,443.4910086899981,54112.08400848001 2025-10-06,12:54:41.000,279,11046516,-795,0,1759755280,13360.82448217,443.4769104299994,54111.97221456 2025-10-06,12:54:42.000,279,11046555,-795,0,1759755281,13360.912054199995,443.44871391000197,54112.09798272 2025-10-06,12:54:43.000,279,11046555,-795,0,1759755282,13360.912054199995,443.40641912999854,54111.91631760001 2025-10-06,12:54:44.000,279,11046501,-795,0,1759755283,13360.91879050999,443.4275665200039,54112.08400848001 2025-10-06,12:54:45.000,279,11046532,-795,0,1759755284,13360.94573575,443.4275665200039,54112.14689256 2025-10-06,12:54:46.000,279,11046570,-795,0,1759755285,13360.95920836999,443.40641912999854,54112.15387968001 2025-10-06,12:54:47.000,279,11046559,-795,0,1759755286,13360.94573575,443.3782226100011,54112.15387968001 2025-10-06,12:54:48.000,279,11046531,-795,0,1759755287,13360.89858157999,443.3359278299977,54112.03509864001 2025-10-06,12:54:49.000,279,11046535,-795,0,1759755288,13360.92552682,443.37117348000174,54112.1259312 2025-10-06,12:54:50.000,279,11046520,-795,0,1759755289,13360.972680989995,443.32182956999895,54112.063047120006 2025-10-06,12:54:51.000,279,11046536,-795,0,1759755290,13360.87837264999,443.38527174000046,54112.04907288 2025-10-06,12:54:52.000,279,11046522,-795,0,1759755291,13360.992889919995,443.30773131000024,54112.14689256 2025-10-06,12:54:53.000,279,11046493,-795,0,1759755292,13360.81774585999,443.2654365300041,54111.85343352 2025-10-06,12:54:54.000,279,11046570,-795,0,1759755293,13360.92552682,443.2795347900028,54112.04907288 2025-10-06,12:54:55.000,279,11046525,-795,0,1759755294,13360.88510896,443.3147804399996,54111.993175920004 2025-10-06,12:54:56.000,279,11046520,-795,0,1759755295,13360.87837264999,443.2654365300041,54112.00715016001 2025-10-06,12:54:57.000,279,11046509,-795,0,1759755296,13360.96594468,443.27248566000344,54112.14689256 2025-10-06,12:54:58.000,279,11046556,-795,0,1759755297,13360.91879050999,443.2442891399987,54112.14689256 2025-10-06,12:54:59.000,279,11046531,-795,0,1759755298,13360.932263129995,443.2795347900028,54112.04907288 2025-10-06,12:55:00.000,279,11046531,-795,0,1759755299,13360.97941729999,443.2654365300041,54112.181828160006 2025-10-06,12:55:01.000,279,11046455,-795,0,1759755300,13360.95920836999,443.27248566000344,54112.15387968001 2025-10-06,12:55:02.000,279,11046526,-795,0,1759755301,13360.95920836999,443.23724000999937,54112.15387968001 2025-10-06,12:55:03.000,279,11046518,-795,0,1759755302,13360.871636339994,443.1949452300032,54111.95824032 2025-10-06,12:55:04.000,279,11046501,-795,0,1759755303,13360.912054199995,443.22314175000065,54111.97221456 2025-10-06,12:55:05.000,279,11046537,-795,0,1759755304,13360.90531789,443.2442891399987,54112.08400848001 2025-10-06,12:55:06.000,279,11046562,-795,0,1759755305,13360.992889919995,443.20904349000193,54112.2656736 2025-10-06,12:55:07.000,279,11046562,-795,0,1759755306,13360.91879050999,443.2583874000047,54112.08400848001 2025-10-06,12:55:08.000,279,11046500,-795,0,1759755307,13361.013098849995,443.23019088,54112.25169936001 2025-10-06,12:55:09.000,279,11046461,-795,0,1759755308,13360.992889919995,443.2583874000047,54112.181828160006 2025-10-06,12:55:10.000,279,11046493,-795,0,1759755309,13360.99962622999,443.2513382699981,54112.32157056001 2025-10-06,12:55:11.000,279,11046544,-795,0,1759755310,13361.04004408999,443.2442891399987,54112.37048040001 2025-10-06,12:55:13.000,279,11046507,-795,0,1759755312,13360.98615361,443.2654365300041,54112.23772512 2025-10-06,12:55:15.000,279,11046560,-795,0,1759755314,13361.093934569995,443.2654365300041,54112.398428880006 2025-10-06,12:55:16.000,279,11046501,-795,0,1759755315,13361.114143499995,443.23019088,54112.398428880006 2025-10-06,12:55:17.000,279,11046480,-795,0,1759755316,13361.114143499995,443.23724000999937,54112.32157056001 2025-10-06,12:55:18.000,279,11046467,-795,0,1759755317,13360.992889919995,443.1456013200004,54112.042085760004 2025-10-06,12:55:19.000,279,11046501,-795,0,1759755318,13361.053516709995,443.2442891399987,54112.21676376 2025-10-06,12:55:20.000,279,11046551,-715,0,1759755319,13361.134352429995,443.20904349000193,54112.32157056001 2025-10-06,12:55:21.000,279,11046571,-795,0,1759755320,13361.114143499995,443.20904349000193,54112.230738000006 2025-10-06,12:55:22.000,279,11046535,-795,0,1759755321,13361.12761612,443.2019943600026,54112.30759632 2025-10-06,12:55:23.000,279,11046546,-795,0,1759755322,13361.18824291,443.23019088,54112.3355448 2025-10-06,12:55:24.000,279,11046556,-795,0,1759755323,13361.215188149996,443.2019943600026,54112.36349328 2025-10-06,12:55:26.000,279,11046528,-795,0,1759755325,13361.14108873999,443.15969957999914,54112.13990544 2025-10-06,12:55:27.000,279,11046555,-795,0,1759755326,13361.235397079996,443.1526504499998,54112.30759632 2025-10-06,12:55:28.000,279,11046559,-795,0,1759755327,13361.242133389991,443.13855219000106,54112.32157056001 2025-10-06,12:55:29.000,279,11046512,-795,0,1759755328,13361.16803398,443.1526504499998,54112.23772512 2025-10-06,12:55:30.000,279,11046533,-755,0,1759755329,13361.154561359996,443.1103556700036,54112.24471224 2025-10-06,12:55:31.000,279,11046521,-795,0,1759755330,13361.20845184,443.1315030600017,54112.29362208 2025-10-06,12:55:32.000,279,11046495,-795,0,1759755331,13361.235397079996,443.117404800003,54112.25169936001 2025-10-06,12:55:33.000,279,11046513,-795,0,1759755332,13361.235397079996,443.1315030600017,54112.209776640004 2025-10-06,12:55:34.000,279,11046578,-795,0,1759755333,13361.18824291,443.09625740999763,54112.07003424 2025-10-06,12:55:35.000,279,11046528,-795,0,1759755334,13361.194979219996,443.1315030600017,54112.111956960005 2025-10-06,12:55:37.000,279,11046540,-795,0,1759755336,13361.2488697,443.1667487099985,54112.209776640004 2025-10-06,12:55:38.000,279,11046556,-795,0,1759755337,13361.255606009996,443.1103556700036,54112.25868648 2025-10-06,12:55:39.000,279,11046528,-795,0,1759755338,13361.215188149996,443.1526504499998,54112.25169936001 2025-10-06,12:55:40.000,279,11046509,-795,0,1759755339,13361.221924459991,443.10330654000427,54112.04907288 2025-10-06,12:55:41.000,279,11046539,-795,0,1759755340,13361.2488697,443.13855219000106,54112.1259312 2025-10-06,12:55:42.000,279,11046569,-795,0,1759755341,13361.282551249991,443.09625740999763,54112.17484104001 2025-10-06,12:55:43.000,279,11046526,-795,0,1759755342,13361.316232799996,443.0892082799983,54112.16785392 2025-10-06,12:55:44.000,279,11046502,-795,0,1759755343,13361.242133389991,443.0680608900002,54112.04907288 2025-10-06,12:55:45.000,279,11046571,-795,0,1759755344,13361.22866077,443.1103556700036,54112.04907288 2025-10-06,12:55:46.000,279,11046523,-795,0,1759755345,13361.329705420001,443.09625740999763,54112.22375088001 2025-10-06,12:55:48.000,279,11046568,-795,0,1759755347,13361.309496490001,443.09625740999763,54112.25169936001 2025-10-06,12:55:49.000,279,11046501,-795,0,1759755348,13361.289287560001,443.12445393000235,54112.181828160006 2025-10-06,12:55:50.000,279,11046565,-795,0,1759755349,13361.376859589996,443.0892082799983,54112.209776640004 2025-10-06,12:55:51.000,279,11046545,-795,0,1759755350,13361.296023869996,443.09625740999763,54112.13291832001 2025-10-06,12:55:52.000,279,11046544,-795,0,1759755351,13361.242133389991,443.0821591499989,54112.08400848001 2025-10-06,12:55:53.000,279,11046573,-795,0,1759755352,13361.309496490001,443.0469135000021,54112.17484104001 2025-10-06,12:55:54.000,279,11046531,-795,0,1759755353,13361.450959000002,443.09625740999763,54112.279647840005 2025-10-06,12:55:55.000,279,11046530,-795,0,1759755354,13361.444222689992,443.07511001999956,54112.31458344 2025-10-06,12:55:56.000,279,11046526,-795,0,1759755355,13361.471167930002,443.06101176000084,54112.279647840005 2025-10-06,12:55:57.000,279,11046548,-795,0,1759755356,13361.356650659996,443.0821591499989,54112.10496984001 2025-10-06,12:55:59.000,279,11046527,-795,0,1759755358,13361.410541140001,443.0892082799983,54112.0909956 2025-10-06,12:56:00.000,279,11046591,-795,0,1759755359,13361.491376860002,443.07511001999956,54112.22375088001 2025-10-06,12:56:01.000,279,11046475,-795,0,1759755360,13361.538531029997,443.09625740999763,54112.2656736 2025-10-06,12:56:02.000,279,11046499,-795,0,1759755361,13361.545267339992,443.0328152400034,54112.209776640004 2025-10-06,12:56:03.000,279,11046505,-795,0,1759755362,13361.545267339992,443.0328152400034,54112.14689256 2025-10-06,12:56:04.000,279,11046519,-795,0,1759755363,13361.619366749997,443.0328152400034,54112.279647840005 2025-10-06,12:56:05.000,279,11046515,-795,0,1759755364,13361.646311989993,443.0539626300015,54112.23772512 2025-10-06,12:56:06.000,279,11046534,-795,0,1759755365,13361.599157819997,443.06101176000084,54112.22375088001 2025-10-06,12:56:07.000,279,11046518,-795,0,1759755366,13361.612630440002,443.06101176000084,54112.0909956 2025-10-06,12:56:08.000,279,11046515,-795,0,1759755367,13361.565476269992,443.0539626300015,54112.13990544 2025-10-06,12:56:09.000,279,11046558,-795,0,1759755368,13361.619366749997,443.0328152400034,54112.00016304 2025-10-06,12:56:10.000,279,11046548,-795,0,1759755369,13361.706938779993,443.0680608900002,54112.209776640004 2025-10-06,12:56:11.000,279,11046507,-795,0,1759755370,13361.774301879988,443.06101176000084,54112.279647840005 2025-10-06,12:56:12.000,279,11046531,-795,0,1759755371,13361.807983429993,443.0469135000021,54112.17484104001 2025-10-06,12:56:13.000,279,11046536,-795,0,1759755372,13361.767565569993,442.97642220000125,54112.10496984001 2025-10-06,12:56:14.000,279,11046558,-795,0,1759755373,13361.754092949988,442.9693730700019,54111.944266080005 2025-10-06,12:56:15.000,279,11046447,-795,0,1759755374,13361.760829259998,442.9693730700019,54111.97920168 2025-10-06,12:56:16.000,279,11046513,-795,0,1759755375,13361.848401289993,442.9693730700019,54112.15387968001 2025-10-06,12:56:17.000,279,11046560,-795,0,1759755376,13361.834928669989,442.9482256800038,54112.042085760004 2025-10-06,12:56:18.000,279,11046553,-795,0,1759755377,13361.861873909998,442.97642220000125,54112.1259312 2025-10-06,12:56:19.000,279,11046538,-795,0,1759755378,13361.794510809988,442.92707828999846,54111.90234336 2025-10-06,12:56:20.000,279,11046514,-795,0,1759755379,13361.861873909998,442.91298002999974,54111.98618880001 2025-10-06,12:56:21.000,279,11046497,-795,0,1759755380,13361.902291769999,442.87773438000295,54112.02811152 2025-10-06,12:56:22.000,279,11046514,-795,0,1759755381,13361.882082839998,442.898881770001,54112.10496984001 2025-10-06,12:56:23.000,279,11046521,-795,0,1759755382,13361.855137599989,442.87773438000295,54112.00715016001 2025-10-06,12:56:24.000,279,11046531,-795,0,1759755383,13361.861873909998,442.86363612000423,54111.98618880001 2025-10-06,12:56:25.000,279,11046539,-795,0,1759755384,13361.787774499993,442.82839047000016,54111.93727896001 2025-10-06,12:56:26.000,279,11046560,-795,0,1759755385,13361.875346529989,442.8424887299989,54112.0909956 2025-10-06,12:56:27.000,279,11046519,-795,0,1759755386,13361.882082839998,442.84953785999824,54112.1958024 2025-10-06,12:56:28.000,279,11046545,-795,0,1759755387,13361.915764389989,442.81429221000144,54112.13990544 2025-10-06,12:56:29.000,279,11046465,-795,0,1759755388,13361.801247119998,442.7578991699993,54111.83247216 2025-10-06,12:56:30.000,279,11046536,-795,0,1759755389,13361.828192359993,442.8001939500027,54112.042085760004 2025-10-06,12:56:31.000,279,11046509,-795,0,1759755390,13361.855137599989,442.786095690004,54112.07003424 2025-10-06,12:56:32.000,279,11046512,-795,0,1759755391,13361.909028079994,442.786095690004,54112.21676376 2025-10-06,12:56:33.000,279,11046528,-795,0,1759755392,13361.962918559999,442.75085003999993,54112.24471224 2025-10-06,12:56:34.000,279,11046537,-795,0,1759755393,13361.962918559999,442.71560439000314,54112.17484104001 2025-10-06,12:56:35.000,279,11046555,-795,0,1759755394,13361.895555459989,442.72970265000185,54112.04907288 2025-10-06,12:56:36.000,279,11046502,-795,0,1759755395,13361.99660010999,442.7085552600038,54112.16785392 2025-10-06,12:56:37.000,279,11046531,-795,0,1759755396,13362.01680903999,442.7015061300044,54112.209776640004 2025-10-06,12:56:38.000,279,11046551,-795,0,1759755397,13361.989863799994,442.6944569999978,54112.18881528 2025-10-06,12:56:39.000,279,11046568,-795,0,1759755398,13361.929237009994,442.6521622200016,54112.02811152 2025-10-06,12:56:40.000,279,11046531,-795,0,1759755399,13361.97639117999,442.6521622200016,54112.1259312 2025-10-06,12:56:41.000,279,11046550,-795,0,1759755400,13362.03701796999,442.6380639600029,54112.18881528 2025-10-06,12:56:42.000,279,11046541,-795,0,1759755401,13362.050490589994,442.60281830999884,54112.24471224 2025-10-06,12:56:43.000,279,11046536,-795,0,1759755402,13362.03701796999,442.5887200500001,54112.160866800004 2025-10-06,12:56:44.000,279,11046559,-795,0,1759755403,13362.03701796999,442.5605235300027,54112.03509864001 2025-10-06,12:56:45.000,279,11046455,-795,0,1759755404,13362.023545349999,442.51822874999925,54112.111956960005 2025-10-06,12:56:46.000,279,11046547,-755,0,1759755405,13362.04375428,442.51822874999925,54112.13990544 2025-10-06,12:56:47.000,279,11046555,-795,0,1759755406,13362.023545349999,442.4970813600012,54112.20278952001 2025-10-06,12:56:48.000,279,11046555,-795,0,1759755407,13361.989863799994,442.440688319999,54112.03509864001 2025-10-06,12:56:49.000,279,11046547,-795,0,1759755408,13361.915764389989,442.41954093000095,54111.92330472 2025-10-06,12:56:50.000,279,11046534,-795,0,1759755409,13361.97639117999,442.40544267000223,54112.10496984001 2025-10-06,12:56:51.000,279,11046547,-795,0,1759755410,13362.030281659994,442.37019701999816,54112.209776640004 2025-10-06,12:56:52.000,279,11046552,-795,0,1759755411,13362.023545349999,442.3772461500048,54112.209776640004 2025-10-06,12:56:53.000,279,11046523,-795,0,1759755412,13361.895555459989,442.3772461500048,54111.93727896001 2025-10-06,12:56:54.000,279,11046494,-795,0,1759755413,13361.915764389989,442.29265658999793,54111.91631760001 2025-10-06,12:56:55.000,279,11046489,-795,0,1759755414,13361.902291769999,442.2785583299992,54111.9512532 2025-10-06,12:56:56.000,279,11046533,-795,0,1759755415,13361.949445939994,442.2503618100018,54112.014137280006 2025-10-06,12:56:57.000,279,11046538,-795,0,1759755416,13361.935973319989,442.1939687699996,54112.02811152 2025-10-06,12:56:58.000,279,11046520,-795,0,1759755417,13361.895555459989,442.1939687699996,54111.97920168 2025-10-06,12:56:59.000,279,11046584,-795,0,1759755418,13361.834928669989,442.10937921000004,54111.76958808001 2025-10-06,12:57:00.000,279,11046561,-795,0,1759755419,13361.902291769999,442.0952809500013,54111.92330472 2025-10-06,12:57:01.000,279,11046478,-795,0,1759755420,13361.956182249989,442.07413356000325,54111.97221456 2025-10-06,12:57:02.000,279,11046499,-795,0,1759755421,13361.909028079994,442.0670844300039,54112.00715016001 2025-10-06,12:57:03.000,279,11046506,-795,0,1759755422,13361.942709629999,442.04593703999853,54111.98618880001 2025-10-06,12:57:04.000,279,11046547,-795,0,1759755423,13361.848401289993,441.97544573999767,54111.88836912001 2025-10-06,12:57:05.000,279,11046539,-795,0,1759755424,13361.821456049998,441.96134747999895,54111.881382 2025-10-06,12:57:06.000,279,11046548,-795,0,1759755425,13361.949445939994,441.96134747999895,54112.07003424 2025-10-06,12:57:07.000,279,11046555,-795,0,1759755426,13361.902291769999,441.91200357000344,54112.111956960005 2025-10-06,12:57:08.000,279,11046513,-795,0,1759755427,13361.909028079994,441.86265966000065,54112.063047120006 2025-10-06,12:57:09.000,279,11046510,-755,0,1759755428,13361.740620329998,441.77807010000106,54111.61587144 2025-10-06,12:57:10.000,279,11046564,-795,0,1759755429,13361.747356639993,441.76397184000234,54111.80452368 2025-10-06,12:57:11.000,279,11046511,-795,0,1759755430,13361.733884019988,441.756922710003,54111.825485040004 2025-10-06,12:57:12.000,279,11046519,-795,0,1759755431,13361.781038189998,441.6934805400015,54111.9512532 2025-10-06,12:57:13.000,279,11046576,-795,0,1759755432,13361.740620329998,441.7216770599989,54111.86042064 2025-10-06,12:57:14.000,279,11046495,-795,0,1759755433,13361.740620329998,441.65118575999804,54111.90234336 2025-10-06,12:57:15.000,279,11046522,-795,0,1759755434,13361.686729849993,441.6582348900047,54111.76260096 2025-10-06,12:57:16.000,279,11046486,-795,0,1759755435,13361.747356639993,441.6370874999993,54111.93727896001 2025-10-06,12:57:17.000,279,11046480,-795,0,1759755436,13361.767565569993,441.6088909800019,54111.881382 2025-10-06,12:57:18.000,279,11046534,-795,0,1759755437,13361.713675089988,441.59479272000317,54111.88836912001 2025-10-06,12:57:19.000,279,11046527,-795,0,1759755438,13361.572212580002,441.51725229000294,54111.52503888 2025-10-06,12:57:20.000,279,11046543,-795,0,1759755439,13361.585685199992,441.48905576999823,54111.75561384 2025-10-06,12:57:21.000,279,11046524,-795,0,1759755440,13361.653048300002,441.5243014200023,54111.86740776001 2025-10-06,12:57:22.000,279,11046527,-795,0,1759755441,13361.659784609998,441.48905576999823,54111.93029184 2025-10-06,12:57:23.000,279,11046565,-795,0,1759755442,13361.626103059993,441.4820066399989,54111.846446400006 2025-10-06,12:57:24.000,279,11046537,-795,0,1759755443,13361.632839370002,441.45381012000144,54111.80452368 2025-10-06,12:57:25.000,279,11046521,-795,0,1759755444,13361.659784609998,441.4820066399989,54111.90933048 2025-10-06,12:57:26.000,279,11046523,-795,0,1759755445,13361.653048300002,441.45381012000144,54111.92330472 2025-10-06,12:57:27.000,279,11046527,-795,0,1759755446,13361.578948889997,441.46790838000015,54111.874394880004 2025-10-06,12:57:28.000,279,11046546,-795,0,1759755447,13361.518322099997,441.3762696900012,54111.76260096 2025-10-06,12:57:29.000,279,11046588,-795,0,1759755448,13361.471167930002,441.35512230000313,54111.69272976 2025-10-06,12:57:30.000,279,11046582,-675,0,1759755449,13361.578948889997,441.3974170799993,54111.825485040004 2025-10-06,12:57:31.000,279,11046555,-795,0,1759755450,13361.605894129993,441.3974170799993,54111.93029184 2025-10-06,12:57:32.000,279,11046552,-795,0,1759755451,13361.612630440002,441.3974170799993,54111.88836912001 2025-10-06,12:57:33.000,279,11046531,-795,0,1759755452,13361.558739959997,441.35512230000313,54111.83247216 2025-10-06,12:57:34.000,279,11046539,-795,0,1759755453,13361.477904239997,441.28463100000226,54111.61587144 2025-10-06,12:57:35.000,279,11046496,-795,0,1759755454,13361.471167930002,441.3410240400044,54111.58093584001 2025-10-06,12:57:36.000,279,11046494,-795,0,1759755455,13361.437486379997,441.298729260001,54111.539013120004 2025-10-06,12:57:37.000,279,11046512,-795,0,1759755456,13361.464431619992,441.3128275199997,54111.64381992 2025-10-06,12:57:38.000,279,11046513,-795,0,1759755457,13361.477904239997,441.2775818700029,54111.67176840001 2025-10-06,12:57:39.000,279,11046560,-795,0,1759755458,13361.329705420001,441.27053274000355,54111.40625784 2025-10-06,12:57:40.000,279,11046552,-795,0,1759755459,13361.424013759992,441.2775818700029,54111.61587144 2025-10-06,12:57:41.000,279,11046491,-795,0,1759755460,13361.370123280001,441.24233621999883,54111.48311616001 2025-10-06,12:57:42.000,279,11046542,-795,0,1759755461,13361.390332210001,441.17184491999797,54111.57394872 2025-10-06,12:57:43.000,279,11046560,-795,0,1759755462,13361.424013759992,441.2141397000014,54111.61587144 2025-10-06,12:57:44.000,279,11046554,-795,0,1759755463,13361.437486379997,441.1647957899986,54111.62984568001 2025-10-06,12:57:45.000,279,11046525,-795,0,1759755464,13361.336441729996,441.15774665999925,54111.441193440005 2025-10-06,12:57:46.000,279,11046569,-795,0,1759755465,13361.356650659996,441.1295501400018,54111.54600024 2025-10-06,12:57:47.000,279,11046535,-795,0,1759755466,13361.397068519997,441.1154518800031,54111.61587144 2025-10-06,12:57:48.000,279,11046511,-795,0,1759755467,13361.417277449997,441.0661079700003,54111.59491008 2025-10-06,12:57:49.000,279,11046477,-795,0,1759755468,13361.309496490001,440.99561666999944,54111.33638664001 2025-10-06,12:57:50.000,279,11046542,-795,0,1759755469,13361.356650659996,441.0308623200035,54111.46215480001 2025-10-06,12:57:51.000,279,11046552,-795,0,1759755470,13361.336441729996,441.02381319000415,54111.45516768 2025-10-06,12:57:52.000,279,11046524,-795,0,1759755471,13361.417277449997,440.97446928000136,54111.5669616 2025-10-06,12:57:53.000,279,11046528,-795,0,1759755472,13361.370123280001,440.9533218900033,54111.608884320005 2025-10-06,12:57:54.000,279,11046539,-795,0,1759755473,13361.296023869996,440.8687323300037,54111.4272192 2025-10-06,12:57:55.000,279,11046559,-795,0,1759755474,13361.403804829992,440.86168320000434,54111.51805176 2025-10-06,12:57:56.000,279,11046538,-795,0,1759755475,13361.397068519997,440.87578146000305,54111.6368328 2025-10-06,12:57:57.000,279,11046500,-795,0,1759755476,13361.410541140001,440.81233929000155,54111.608884320005 2025-10-06,12:57:58.000,279,11046559,-795,0,1759755477,13361.370123280001,440.77709364000475,54111.58792296 2025-10-06,12:57:59.000,279,11046512,-795,0,1759755478,13361.235397079996,440.6995532100045,54111.357348 2025-10-06,12:58:00.000,279,11046518,-795,0,1759755479,13361.282551249991,440.72774973000196,54111.42023208 2025-10-06,12:58:01.000,279,11046548,-795,0,1759755480,13361.316232799996,440.71365147000324,54111.59491008 2025-10-06,12:58:02.000,279,11046536,-795,0,1759755481,13361.363386969992,440.6925040799979,54111.66478128 2025-10-06,12:58:03.000,279,11046540,-795,0,1759755482,13361.255606009996,440.67840581999917,54111.52503888 2025-10-06,12:58:04.000,279,11046484,-795,0,1759755483,13361.289287560001,440.62906191000366,54111.44818056 2025-10-06,12:58:05.000,279,11046511,-795,0,1759755484,13361.26907863,440.65020930000173,54111.48311616001 2025-10-06,12:58:06.000,279,11046558,-795,0,1759755485,13361.262342319991,440.60086538999894,54111.539013120004 2025-10-06,12:58:07.000,279,11046574,-795,0,1759755486,13361.255606009996,440.5726688700015,54111.47612904 2025-10-06,12:58:08.000,279,11046533,-795,0,1759755487,13361.174770289996,440.57971800000087,54111.36433512001 2025-10-06,12:58:09.000,279,11046523,-795,0,1759755488,13361.134352429995,440.50217757000064,54111.056901840006 2025-10-06,12:58:10.000,279,11046540,-795,0,1759755489,13361.194979219996,440.51627582999936,54111.4272192 2025-10-06,12:58:11.000,279,11046541,-795,0,1759755490,13361.242133389991,440.4951284400013,54111.58093584001 2025-10-06,12:58:12.000,279,11046591,-795,0,1759755491,13361.255606009996,440.4598827900045,54111.539013120004 2025-10-06,12:58:13.000,279,11046528,-795,0,1759755492,13361.221924459991,440.46693192000384,54111.4970904 2025-10-06,12:58:14.000,279,11046554,-795,0,1759755493,13361.134352429995,440.41758801000105,54111.35036088 2025-10-06,12:58:15.000,279,11046542,-795,0,1759755494,13361.08046194999,440.3893914900036,54111.26651544001 2025-10-06,12:58:16.000,279,11046541,-795,0,1759755495,13361.12761612,440.4246371400004,54111.31542528001 2025-10-06,12:58:17.000,279,11046531,-795,0,1759755496,13360.94573575,440.36824409999826,54111.1127988 2025-10-06,12:58:18.000,279,11046564,-795,0,1759755497,13361.10740719,440.4105388800017,54111.30843816 2025-10-06,12:58:19.000,279,11046525,-795,0,1759755498,13361.0467804,440.33299845000147,54110.91017232001 2025-10-06,12:58:20.000,279,11046538,-795,0,1759755499,13361.06025301999,440.33299845000147,54111.2525412 2025-10-06,12:58:21.000,279,11046517,-795,0,1759755500,13361.08046194999,440.35414583999955,54111.23856696 2025-10-06,12:58:22.000,279,11046563,-795,0,1759755501,13361.053516709995,440.3400475800008,54111.23856696 2025-10-06,12:58:23.000,279,11046549,-795,0,1759755502,13360.972680989995,440.2766054099993,54111.203631360004 2025-10-06,12:58:24.000,279,11046572,-795,0,1759755503,13360.95920836999,440.3259493200021,54111.09183744 2025-10-06,12:58:25.000,279,11046552,-715,0,1759755504,13360.96594468,440.30480193000403,54111.154721520004 2025-10-06,12:58:26.000,279,11046524,-795,0,1759755505,13360.88510896,440.3118510600034,54111.0429276 2025-10-06,12:58:27.000,279,11046493,-795,0,1759755506,13360.972680989995,440.29070366999804,54111.31542528001 2025-10-06,12:58:28.000,279,11046583,-795,0,1759755507,13360.98615361,440.3400475800008,54111.16170864 2025-10-06,12:58:29.000,279,11046501,-795,0,1759755508,13360.88510896,440.25545802000124,54110.99401776 2025-10-06,12:58:30.000,279,11046545,-795,0,1759755509,13360.93899943999,440.2836545399987,54111.1127988 2025-10-06,12:58:31.000,279,11046515,-795,0,1759755510,13360.90531789,440.26955627999996,54111.12677304001 2025-10-06,12:58:32.000,279,11046537,-795,0,1759755511,13360.91879050999,440.2977528000047,54111.21760560001 2025-10-06,12:58:33.000,279,11046554,-795,0,1759755512,13360.92552682,440.2977528000047,54111.224592720006 2025-10-06,12:58:34.000,279,11046549,-795,0,1759755513,13360.94573575,440.29070366999804,54111.26651544001 2025-10-06,12:58:35.000,279,11046561,-795,0,1759755514,13360.94573575,440.2766054099993,54111.2525412 2025-10-06,12:58:36.000,279,11046504,-795,0,1759755515,13360.972680989995,440.2766054099993,54111.32939952 2025-10-06,12:58:37.000,279,11046542,-795,0,1759755516,13360.972680989995,440.3118510600034,54111.30843816 2025-10-06,12:58:38.000,279,11046549,-795,0,1759755517,13360.871636339994,440.29070366999804,54111.29446392001 2025-10-06,12:58:39.000,279,11046494,-795,0,1759755518,13360.784064309999,440.2836545399987,54110.99401776 2025-10-06,12:58:40.000,279,11046576,-795,0,1759755519,13360.804273239999,440.2836545399987,54111.07087608 2025-10-06,12:58:41.000,279,11046538,-795,0,1759755520,13360.784064309999,440.30480193000403,54111.06388896 2025-10-06,12:58:42.000,279,11046548,-795,0,1759755521,13360.86490003,440.33299845000147,54111.30145104 2025-10-06,12:58:43.000,279,11046549,-795,0,1759755522,13360.851427409994,440.3611949699989,54111.2874768 2025-10-06,12:58:44.000,279,11046555,-795,0,1759755523,13360.85816371999,440.35414583999955,54111.2874768 2025-10-06,12:58:45.000,279,11046569,-795,0,1759755524,13360.750382759994,440.36824409999826,54111.007992000006 2025-10-06,12:58:46.000,279,11046567,-795,0,1759755525,13360.790800619994,440.3893914900036,54111.02196624 2025-10-06,12:58:47.000,279,11046565,-795,0,1759755526,13360.75711906999,440.35414583999955,54110.938120800005 2025-10-06,12:58:48.000,279,11046552,-795,0,1759755527,13360.790800619994,440.2977528000047,54110.9730564 2025-10-06,12:58:49.000,279,11046559,-795,0,1759755528,13360.81774585999,440.2977528000047,54110.889210960006 2025-10-06,12:58:50.000,279,11046543,-795,0,1759755529,13360.86490003,440.3470967100002,54111.035940480004 2025-10-06,12:58:51.000,279,11046504,-795,0,1759755530,13360.91879050999,440.3752932300049,54111.224592720006 2025-10-06,12:58:52.000,279,11046534,-795,0,1759755531,13360.92552682,440.4246371400004,54111.21760560001 2025-10-06,12:58:53.000,279,11046488,-795,0,1759755532,13360.87837264999,440.45283365999785,54111.14773440001 2025-10-06,12:58:54.000,279,11046575,-795,0,1759755533,13360.770591689994,440.4739810500032,54111.07786320001 2025-10-06,12:58:55.000,279,11046538,-795,0,1759755534,13360.763855379999,440.4951284400013,54110.96606928 2025-10-06,12:58:56.000,279,11046572,-795,0,1759755535,13360.851427409994,440.4951284400013,54111.18267 2025-10-06,12:58:57.000,279,11046570,-795,0,1759755536,13360.8446911,440.50217757000064,54111.154721520004 2025-10-06,12:58:58.000,279,11046559,-795,0,1759755537,13360.82448217,440.5303740899981,54111.09183744 2025-10-06,12:58:59.000,279,11046524,-795,0,1759755538,13360.730173829994,440.4598827900045,54110.95908216001 2025-10-06,12:59:00.000,279,11046535,-795,0,1759755539,13360.871636339994,440.5233249599987,54111.08485032 2025-10-06,12:59:01.000,279,11046498,-795,0,1759755540,13360.90531789,440.5233249599987,54111.18267 2025-10-06,12:59:02.000,279,11046563,-795,0,1759755541,13360.891845269995,440.5938162599996,54111.18267 2025-10-06,12:59:03.000,279,11046542,-795,0,1759755542,13360.91879050999,440.6220127800043,54111.21061848 2025-10-06,12:59:04.000,279,11046553,-795,0,1759755543,13360.871636339994,440.5938162599996,54111.175682880006 2025-10-06,12:59:05.000,279,11046526,-795,0,1759755544,13360.871636339994,440.6220127800043,54111.11978592 2025-10-06,12:59:06.000,279,11046512,-795,0,1759755545,13360.992889919995,440.636111040003,54111.25952832 2025-10-06,12:59:07.000,279,11046589,-795,0,1759755546,13360.99962622999,440.68545494999853,54111.2874768 2025-10-06,12:59:08.000,279,11046480,-795,0,1759755547,13360.992889919995,440.67840581999917,54111.21061848 2025-10-06,12:59:09.000,279,11046508,-795,0,1759755548,13360.90531789,440.6572584300011,54110.98004352001 2025-10-06,12:59:10.000,279,11046545,-795,0,1759755549,13361.04004408999,440.71365147000324,54111.175682880006 2025-10-06,12:59:11.000,279,11046571,-795,0,1759755550,13361.073725639995,440.7207006000026,54111.13376016 2025-10-06,12:59:12.000,279,11046522,-795,0,1759755551,13361.12087980999,440.6925040799979,54111.2525412 2025-10-06,12:59:13.000,279,11046546,-795,0,1759755552,13361.12087980999,440.7700445099981,54111.28048968 2025-10-06,12:59:14.000,279,11046512,-675,0,1759755553,13361.194979219996,440.7066023400039,54111.31542528001 2025-10-06,12:59:15.000,279,11046556,-795,0,1759755554,13361.2488697,440.71365147000324,54111.39927072 2025-10-06,12:59:16.000,279,11046480,-795,0,1759755555,13361.22866077,440.6925040799979,54111.23856696 2025-10-06,12:59:17.000,279,11046473,-795,0,1759755556,13361.282551249991,440.79119190000347,54111.36433512001 2025-10-06,12:59:18.000,279,11046530,-795,0,1759755557,13361.282551249991,440.7207006000026,54111.37830936 2025-10-06,12:59:19.000,279,11046548,-795,0,1759755558,13361.221924459991,440.6713566899998,54111.16869576001 2025-10-06,12:59:20.000,279,11046566,-795,0,1759755559,13361.296023869996,440.7066023400039,54111.343373760006 2025-10-06,12:59:21.000,279,11046495,-795,0,1759755560,13361.322969109991,440.6995532100045,54111.371322240004 2025-10-06,12:59:22.000,279,11046519,-795,0,1759755561,13361.410541140001,440.6713566899998,54111.48311616001 2025-10-06,12:59:23.000,279,11046542,-795,0,1759755562,13361.417277449997,440.6713566899998,54111.40625784 2025-10-06,12:59:24.000,279,11046577,-795,0,1759755563,13361.430750070002,440.6431601700024,54111.26651544001 2025-10-06,12:59:25.000,279,11046501,-795,0,1759755564,13361.471167930002,440.6431601700024,54111.42023208 2025-10-06,12:59:26.000,279,11046573,-795,0,1759755565,13361.484640549992,440.6713566899998,54111.45516768 2025-10-06,12:59:27.000,279,11046559,-795,0,1759755566,13361.464431619992,440.6995532100045,54111.50407752001 2025-10-06,12:59:28.000,279,11046586,-795,0,1759755567,13361.376859589996,440.68545494999853,54111.37830936 2025-10-06,12:59:29.000,279,11046544,-795,0,1759755568,13361.376859589996,440.65020930000173,54111.19664424001 2025-10-06,12:59:30.000,279,11046538,-795,0,1759755569,13361.430750070002,440.68545494999853,54111.2874768 2025-10-06,12:59:31.000,279,11046535,-795,0,1759755570,13361.552003650002,440.7066023400039,54111.43420632001 2025-10-06,12:59:32.000,279,11046516,-795,0,1759755571,13361.605894129993,440.6713566899998,54111.52503888 2025-10-06,12:59:33.000,279,11046547,-795,0,1759755572,13361.545267339992,440.7207006000026,54111.52503888 2025-10-06,12:59:34.000,279,11046541,-795,0,1759755573,13361.605894129993,440.7066023400039,54111.511064640006 2025-10-06,12:59:35.000,279,11046532,-795,0,1759755574,13361.578948889997,440.72774973000196,54111.37830936 2025-10-06,12:59:36.000,279,11046534,-795,0,1759755575,13361.558739959997,440.71365147000324,54111.41324496001 2025-10-06,12:59:37.000,279,11046517,-795,0,1759755576,13361.612630440002,440.74889712000004,54111.559974480006 2025-10-06,12:59:38.000,279,11046570,-795,0,1759755577,13361.659784609998,440.7066023400039,54111.54600024 2025-10-06,12:59:39.000,279,11046555,-795,0,1759755578,13361.578948889997,440.72774973000196,54111.154721520004 2025-10-06,12:59:40.000,279,11046484,-795,0,1759755579,13361.673257230002,440.79119190000347,54111.441193440005 2025-10-06,12:59:41.000,279,11046484,-795,0,1759755580,13361.679993539998,440.7841427700041,54111.441193440005 2025-10-06,12:59:42.000,279,11046544,-795,0,1759755581,13361.592421510002,440.8052901600022,54111.371322240004 2025-10-06,12:59:43.000,279,11046533,-795,0,1759755582,13361.666520919993,440.7982410300028,54111.38529648001 2025-10-06,12:59:44.000,279,11046554,-795,0,1759755583,13361.713675089988,440.8193884200009,54111.392283600006 2025-10-06,12:59:45.000,279,11046545,-795,0,1759755584,13361.720411399998,440.8334866799996,54111.511064640006 2025-10-06,12:59:46.000,279,11046571,-795,0,1759755585,13361.781038189998,440.840535809999,54111.62285856 2025-10-06,12:59:47.000,279,11046569,-795,0,1759755586,13361.747356639993,440.89692885000113,54111.58093584001 2025-10-06,12:59:48.000,279,11046520,-795,0,1759755587,13361.774301879988,440.84758493999834,54111.43420632001 2025-10-06,12:59:49.000,279,11046515,-795,0,1759755588,13361.733884019988,440.82643755000026,54111.371322240004 2025-10-06,12:59:50.000,279,11046585,-795,0,1759755589,13361.720411399998,440.9039779800005,54111.490103280004 2025-10-06,12:59:51.000,279,11046487,-795,0,1759755590,13361.720411399998,440.87578146000305,54111.4272192 2025-10-06,12:59:52.000,279,11046560,-795,0,1759755591,13361.740620329998,440.8334866799996,54111.4272192 2025-10-06,12:59:53.000,279,11046563,-795,0,1759755592,13361.787774499993,440.7559462499994,54111.40625784 2025-10-06,12:59:54.000,279,11046588,-795,0,1759755593,13361.861873909998,440.6220127800043,54111.35036088 2025-10-06,12:59:55.000,279,11046557,-795,0,1759755594,13361.99660010999,440.6572584300011,54111.29446392001 2025-10-06,12:59:56.000,279,11046526,-795,0,1759755595,13361.895555459989,440.68545494999853,54111.105811680005 2025-10-06,12:59:57.000,279,11046523,-795,0,1759755596,13361.969654869994,440.82643755000026,54111.52503888 2025-10-06,12:59:58.000,279,11046510,-795,0,1759755597,13361.949445939994,440.840535809999,54111.4970904 2025-10-06,12:59:59.000,279,11046564,-795,0,1759755598,13361.915764389989,440.77709364000475,54111.37830936 2025-10-06,13:00:00.000,279,11046545,-795,0,1759755599,13361.935973319989,440.8193884200009,54111.58093584001 2025-10-06,13:00:01.000,279,11046550,-795,0,1759755600,13361.97639117999,440.82643755000026,54111.71369112 2025-10-06,13:00:02.000,279,11046512,-795,0,1759755601,13362.030281659994,440.7982410300028,54111.776575200005 2025-10-06,13:00:03.000,279,11046598,-795,0,1759755602,13361.983127489999,440.8052901600022,54111.75561384 2025-10-06,13:00:04.000,279,11046505,-795,0,1759755603,13361.935973319989,440.7841427700041,54111.608884320005 2025-10-06,13:00:05.000,279,11046515,-795,0,1759755604,13362.010072729994,440.7841427700041,54111.72067824001 2025-10-06,13:00:06.000,279,11046578,-795,0,1759755605,13361.989863799994,440.76299537999876,54111.776575200005 2025-10-06,13:00:07.000,279,11046513,-795,0,1759755606,13361.956182249989,440.79119190000347,54111.776575200005 2025-10-06,13:00:08.000,279,11046576,-795,0,1759755607,13361.794510809988,440.7700445099981,54111.55298736001 2025-10-06,13:00:09.000,279,11046544,-795,0,1759755608,13361.902291769999,440.7559462499994,54111.53202600001 2025-10-06,13:00:10.000,279,11046562,-795,0,1759755609,13361.962918559999,440.7700445099981,54111.881382 2025-10-06,13:00:11.000,279,11046574,-795,0,1759755610,13362.01680903999,440.7700445099981,54111.96522744001 2025-10-06,13:00:12.000,279,11046551,-795,0,1759755611,13362.003336419999,440.7841427700041,54111.93727896001 2025-10-06,13:00:13.000,279,11046547,-795,0,1759755612,13361.956182249989,440.79119190000347,54111.86740776001 2025-10-06,13:00:14.000,279,11046553,-795,0,1759755613,13361.888819149994,440.79119190000347,54111.72067824001 2025-10-06,13:00:15.000,279,11046559,-795,0,1759755614,13361.895555459989,440.82643755000026,54111.69971688001 2025-10-06,13:00:16.000,279,11046535,-795,0,1759755615,13361.983127489999,440.8687323300037,54111.76958808001 2025-10-06,13:00:17.000,279,11046598,-795,0,1759755616,13362.010072729994,440.86168320000434,54111.75561384 2025-10-06,13:00:18.000,279,11046567,-795,0,1759755617,13362.03701796999,440.840535809999,54111.67176840001 2025-10-06,13:00:19.000,279,11046561,-795,0,1759755618,13361.942709629999,440.7418479900007,54111.43420632001 2025-10-06,13:00:20.000,279,11046495,-795,0,1759755619,13361.962918559999,440.6713566899998,54111.511064640006 2025-10-06,13:00:21.000,279,11046526,-795,0,1759755620,13361.929237009994,440.6220127800043,54111.59491008 2025-10-06,13:00:22.000,279,11046595,-795,0,1759755621,13361.888819149994,440.6713566899998,54111.727665360006 2025-10-06,13:00:23.000,279,11046551,-795,0,1759755622,13361.814719739989,440.7207006000026,54111.825485040004 2025-10-06,13:00:24.000,279,11046521,-795,0,1759755623,13361.807983429993,440.6925040799979,54111.75561384 2025-10-06,13:00:25.000,279,11046546,-795,0,1759755624,13361.733884019988,440.72774973000196,54111.71369112 2025-10-06,13:00:26.000,279,11046528,-795,0,1759755625,13361.720411399998,440.7700445099981,54111.78356232 2025-10-06,13:00:27.000,279,11046502,-795,0,1759755626,13361.781038189998,440.76299537999876,54111.96522744001 2025-10-06,13:00:28.000,279,11046476,-795,0,1759755627,13361.760829259998,440.7841427700041,54111.97920168 2025-10-06,13:00:29.000,279,11046524,-795,0,1759755628,13361.572212580002,440.79119190000347,54111.657794160004 2025-10-06,13:00:30.000,279,11046537,-795,0,1759755629,13361.659784609998,440.8052901600022,54111.81849792001 2025-10-06,13:00:31.000,279,11046586,-795,0,1759755630,13361.686729849993,440.81233929000155,54111.71369112 2025-10-06,13:00:32.000,279,11046580,-795,0,1759755631,13361.686729849993,440.7982410300028,54111.76958808001 2025-10-06,13:00:33.000,279,11046546,-795,0,1759755632,13361.713675089988,440.7982410300028,54111.91631760001 2025-10-06,13:00:34.000,279,11046561,-795,0,1759755633,13361.781038189998,440.8334866799996,54111.944266080005 2025-10-06,13:00:35.000,279,11046582,-795,0,1759755634,13361.740620329998,440.8052901600022,54111.895356240006 2025-10-06,13:00:36.000,279,11046494,-795,0,1759755635,13361.713675089988,440.8052901600022,54111.76958808001 2025-10-06,13:00:37.000,279,11046515,-795,0,1759755636,13361.794510809988,440.7700445099981,54111.874394880004 2025-10-06,13:00:38.000,279,11046536,-755,0,1759755637,13361.720411399998,440.82643755000026,54111.944266080005 2025-10-06,13:00:39.000,279,11046554,-795,0,1759755638,13361.693466160003,440.8052901600022,54111.73465248 2025-10-06,13:00:40.000,279,11046524,-795,0,1759755639,13361.713675089988,440.82643755000026,54111.83945928001 2025-10-06,13:00:41.000,279,11046501,-795,0,1759755640,13361.740620329998,440.8546340699977,54111.95824032 2025-10-06,13:00:42.000,279,11046578,-795,0,1759755641,13361.774301879988,440.8546340699977,54111.97920168 2025-10-06,13:00:43.000,279,11046558,-795,0,1759755642,13361.760829259998,440.84758493999834,54111.98618880001 2025-10-06,13:00:44.000,279,11046516,-795,0,1759755643,13361.733884019988,440.8898797200018,54111.846446400006 2025-10-06,13:00:45.000,279,11046495,-795,0,1759755644,13361.807983429993,440.89692885000113,54111.93727896001 2025-10-06,13:00:46.000,279,11046582,-795,0,1759755645,13361.794510809988,440.92512536999857,54111.93727896001 2025-10-06,13:00:47.000,279,11046535,-795,0,1759755646,13361.807983429993,440.9533218900033,54111.93029184 2025-10-06,13:00:48.000,279,11046535,-795,0,1759755647,13361.740620329998,440.9039779800005,54111.874394880004 2025-10-06,13:00:49.000,279,11046547,-795,0,1759755648,13361.720411399998,440.89692885000113,54111.73465248 2025-10-06,13:00:50.000,279,11046528,-795,0,1759755649,13361.848401289993,440.9462727600039,54111.874394880004 2025-10-06,13:00:51.000,279,11046515,-795,0,1759755650,13361.969654869994,440.96037102000264,54112.05606000001 2025-10-06,13:00:52.000,279,11046571,-795,0,1759755651,13362.030281659994,441.0026657999988,54111.96522744001 2025-10-06,13:00:53.000,279,11046571,-795,0,1759755652,13362.010072729994,440.9885675400001,54111.95824032 2025-10-06,13:00:54.000,279,11046588,-795,0,1759755653,13362.050490589994,440.96037102000264,54111.83945928001 2025-10-06,13:00:55.000,279,11046458,-795,0,1759755654,13362.07743582999,440.96037102000264,54111.81849792001 2025-10-06,13:00:56.000,279,11046513,-795,0,1759755655,13362.18521679,440.93922363000456,54112.042085760004 2025-10-06,13:00:57.000,279,11046570,-795,0,1759755656,13362.11785368999,440.9533218900033,54111.64381992 2025-10-06,13:00:58.000,279,11046586,-795,0,1759755657,13362.252579889995,440.96037102000264,54111.92330472 2025-10-06,13:00:59.000,279,11046563,-795,0,1759755658,13362.22563465,440.9462727600039,54111.65080704001 2025-10-06,13:01:00.000,279,11046513,-795,0,1759755659,13362.34688823,440.9180762399992,54111.88836912001 2025-10-06,13:01:01.000,279,11046508,-755,0,1759755660,13362.40077870999,440.8898797200018,54111.944266080005 2025-10-06,13:01:02.000,279,11046493,-795,0,1759755661,13362.40077870999,440.91102710999985,54111.95824032 2025-10-06,13:01:03.000,279,11046504,-795,0,1759755662,13362.414251329996,440.89692885000113,54111.95824032 2025-10-06,13:01:04.000,279,11046568,-795,0,1759755663,13362.353624539996,440.8334866799996,54111.881382 2025-10-06,13:01:05.000,279,11046551,-795,0,1759755664,13362.38730609,440.84758493999834,54111.874394880004 2025-10-06,13:01:06.000,279,11046556,-795,0,1759755665,13362.495087049996,440.8334866799996,54112.03509864001 2025-10-06,13:01:07.000,279,11046557,-795,0,1759755666,13362.481614429991,440.840535809999,54112.03509864001 2025-10-06,13:01:08.000,279,11046506,-795,0,1759755667,13362.48835074,440.840535809999,54112.07003424 2025-10-06,13:01:09.000,279,11046514,-795,0,1759755668,13362.36036084999,440.7841427700041,54111.7416396 2025-10-06,13:01:10.000,279,11046568,-795,0,1759755669,13362.474878119996,440.7982410300028,54111.86740776001 2025-10-06,13:01:11.000,279,11046527,-795,0,1759755670,13362.434460259996,440.82643755000026,54111.92330472 2025-10-06,13:01:12.000,279,11046527,-795,0,1759755671,13362.461405499991,440.81233929000155,54112.00715016001 2025-10-06,13:01:13.000,279,11046547,-795,0,1759755672,13362.474878119996,440.840535809999,54111.97920168 2025-10-06,13:01:14.000,279,11046530,-795,0,1759755673,13362.508559670001,440.79119190000347,54111.993175920004 2025-10-06,13:01:15.000,279,11046554,-795,0,1759755674,13362.481614429991,440.82643755000026,54111.86042064 2025-10-06,13:01:16.000,279,11046487,-795,0,1759755675,13362.542241219991,440.84758493999834,54112.02811152 2025-10-06,13:01:17.000,279,11046515,-795,0,1759755676,13362.522032289991,440.82643755000026,54111.97920168 2025-10-06,13:01:18.000,279,11046601,-795,0,1759755677,13362.562450149991,440.8193884200009,54112.02811152 2025-10-06,13:01:19.000,279,11046521,-795,0,1759755678,13362.434460259996,440.84758493999834,54111.90234336 2025-10-06,13:01:20.000,279,11046543,-795,0,1759755679,13362.562450149991,440.7982410300028,54111.993175920004 2025-10-06,13:01:21.000,279,11046571,-795,0,1759755680,13362.636549559997,440.86168320000434,54112.07003424 2025-10-06,13:01:22.000,279,11046570,-795,0,1759755681,13362.663494799992,440.86168320000434,54112.111956960005 2025-10-06,13:01:23.000,279,11046524,-795,0,1759755682,13362.629813250001,440.8687323300037,54112.07003424 2025-10-06,13:01:24.000,279,11046520,-795,0,1759755683,13362.589395390001,440.8687323300037,54111.90933048 2025-10-06,13:01:25.000,279,11046524,-795,0,1759755684,13362.616340629997,440.8193884200009,54111.846446400006 2025-10-06,13:01:26.000,279,11046537,-795,0,1759755685,13362.656758489997,440.79119190000347,54111.9512532 2025-10-06,13:01:27.000,279,11046564,-795,0,1759755686,13362.690440040002,440.8334866799996,54112.042085760004 2025-10-06,13:01:28.000,279,11046536,-795,0,1759755687,13362.724121589992,440.8052901600022,54112.014137280006 2025-10-06,13:01:29.000,279,11046547,-795,0,1759755688,13362.697176349997,440.8546340699977,54111.90933048 2025-10-06,13:01:30.000,279,11046529,-795,0,1759755689,13362.697176349997,440.8193884200009,54112.00715016001 2025-10-06,13:01:31.000,279,11046601,-795,0,1759755690,13362.751066830002,440.8334866799996,54112.11894408 2025-10-06,13:01:32.000,279,11046560,-795,0,1759755691,13362.751066830002,440.8193884200009,54112.13291832001 2025-10-06,13:01:33.000,279,11046500,-795,0,1759755692,13362.670231110002,440.82643755000026,54111.95824032 2025-10-06,13:01:34.000,279,11046581,-795,0,1759755693,13362.670231110002,440.8193884200009,54111.93029184 2025-10-06,13:01:35.000,279,11046574,-795,0,1759755694,13362.676967419997,440.82643755000026,54111.944266080005 2025-10-06,13:01:36.000,279,11046572,-795,0,1759755695,13362.710648970002,440.77709364000475,54112.07003424 2025-10-06,13:01:37.000,279,11046541,-795,0,1759755696,13362.656758489997,440.840535809999,54112.13291832001 2025-10-06,13:01:38.000,279,11046560,-795,0,1759755697,13362.663494799992,440.81233929000155,54112.0211244 2025-10-06,13:01:39.000,279,11046541,-795,0,1759755698,13362.522032289991,440.76299537999876,54111.86042064 2025-10-06,13:01:40.000,279,11046555,-795,0,1759755699,13362.589395390001,440.79119190000347,54111.895356240006 2025-10-06,13:01:41.000,279,11046559,-795,0,1759755700,13362.596131699996,440.79119190000347,54111.91631760001 2025-10-06,13:01:42.000,279,11046529,-795,0,1759755701,13362.589395390001,440.8052901600022,54111.944266080005 2025-10-06,13:01:43.000,279,11046534,-795,0,1759755702,13362.575922769996,440.82643755000026,54112.00016304 2025-10-06,13:01:44.000,279,11046548,-795,0,1759755703,13362.515295979996,440.7559462499994,54111.86042064 2025-10-06,13:01:45.000,279,11046514,-795,0,1759755704,13362.555713839996,440.81233929000155,54111.90234336 2025-10-06,13:01:46.000,279,11046530,-795,0,1759755705,13362.589395390001,440.7559462499994,54111.97920168 2025-10-06,13:01:47.000,279,11046568,-795,0,1759755706,13362.575922769996,440.7418479900007,54112.04907288 2025-10-06,13:01:48.000,279,11046534,-795,0,1759755707,13362.569186460001,440.76299537999876,54112.03509864001 2025-10-06,13:01:49.000,279,11046544,-795,0,1759755708,13362.461405499991,440.7207006000026,54111.73465248 2025-10-06,13:01:50.000,279,11046525,-795,0,1759755709,13362.515295979996,440.7207006000026,54111.90234336 2025-10-06,13:01:51.000,279,11046561,-795,0,1759755710,13362.48835074,440.7559462499994,54111.874394880004 2025-10-06,13:01:52.000,279,11046583,-795,0,1759755711,13362.508559670001,440.71365147000324,54111.9512532 2025-10-06,13:01:53.000,279,11046540,-795,0,1759755712,13362.474878119996,440.7418479900007,54111.874394880004 2025-10-06,13:01:54.000,279,11046536,-795,0,1759755713,13362.515295979996,440.76299537999876,54111.93727896001 2025-10-06,13:01:55.000,279,11046521,-795,0,1759755714,13362.508559670001,440.7700445099981,54111.91631760001 2025-10-06,13:01:56.000,279,11046558,-795,0,1759755715,13362.562450149991,440.74889712000004,54111.9512532 2025-10-06,13:01:57.000,279,11046526,-795,0,1759755716,13362.44793288,440.6995532100045,54111.68574264 2025-10-06,13:01:58.000,279,11046541,-795,0,1759755717,13362.48835074,440.71365147000324,54111.6368328 2025-10-06,13:01:59.000,279,11046570,-795,0,1759755718,13362.495087049996,440.7066023400039,54111.86740776001 2025-10-06,13:02:00.000,279,11046568,-795,0,1759755719,13362.542241219991,440.7418479900007,54111.91631760001 2025-10-06,13:02:01.000,279,11046548,-795,0,1759755720,13362.555713839996,440.71365147000324,54112.03509864001 2025-10-06,13:02:02.000,279,11046526,-795,0,1759755721,13362.555713839996,440.7066023400039,54112.07702136 2025-10-06,13:02:03.000,279,11046550,-795,0,1759755722,13362.555713839996,440.7207006000026,54112.063047120006 2025-10-06,13:02:04.000,279,11046575,-795,0,1759755723,13362.481614429991,440.71365147000324,54111.85343352 2025-10-06,13:02:05.000,279,11046505,-795,0,1759755724,13362.589395390001,440.6713566899998,54111.93029184 2025-10-06,13:02:06.000,279,11046540,-795,0,1759755725,13362.589395390001,440.7066023400039,54111.993175920004 2025-10-06,13:02:07.000,279,11046571,-795,0,1759755726,13362.569186460001,440.7347988600013,54111.97221456 2025-10-06,13:02:08.000,279,11046532,-795,0,1759755727,13362.474878119996,440.7418479900007,54111.825485040004 2025-10-06,13:02:09.000,279,11046515,-795,0,1759755728,13362.42772395,440.7418479900007,54111.678755520006 2025-10-06,13:02:10.000,279,11046535,-795,0,1759755729,13362.542241219991,440.74889712000004,54111.90933048 2025-10-06,13:02:11.000,279,11046580,-795,0,1759755730,13362.562450149991,440.76299537999876,54112.07003424 2025-10-06,13:02:12.000,279,11046555,-795,0,1759755731,13362.535504909996,440.76299537999876,54112.042085760004 2025-10-06,13:02:13.000,279,11046512,-795,0,1759755732,13362.46814181,440.8052901600022,54111.78356232 2025-10-06,13:02:14.000,279,11046547,-795,0,1759755733,13362.501823359991,440.7982410300028,54111.895356240006 2025-10-06,13:02:15.000,279,11046520,-795,0,1759755734,13362.44793288,440.7559462499994,54111.846446400006 2025-10-06,13:02:16.000,279,11046518,-795,0,1759755735,13362.46814181,440.8052901600022,54111.846446400006 2025-10-06,13:02:17.000,279,11046545,-795,0,1759755736,13362.454669189996,440.77709364000475,54111.76958808001 2025-10-06,13:02:18.000,279,11046529,-795,0,1759755737,13362.528768600001,440.81233929000155,54111.96522744001 2025-10-06,13:02:19.000,279,11046570,-795,0,1759755738,13362.38056977999,440.79119190000347,54111.66478128 2025-10-06,13:02:20.000,279,11046539,-795,0,1759755739,13362.495087049996,440.7841427700041,54111.83945928001 2025-10-06,13:02:21.000,279,11046554,-795,0,1759755740,13362.474878119996,440.79119190000347,54111.73465248 2025-10-06,13:02:22.000,279,11046526,-795,0,1759755741,13362.481614429991,440.8193884200009,54111.78356232 2025-10-06,13:02:23.000,279,11046589,-795,0,1759755742,13362.46814181,440.8052901600022,54111.78356232 2025-10-06,13:02:24.000,279,11046520,-795,0,1759755743,13362.495087049996,440.77709364000475,54111.79753656001 2025-10-06,13:02:25.000,279,11046535,-795,0,1759755744,13362.481614429991,440.7559462499994,54111.78356232 2025-10-06,13:02:26.000,279,11046543,-795,0,1759755745,13362.548977530001,440.7347988600013,54111.76260096 2025-10-06,13:02:27.000,279,11046539,-795,0,1759755746,13362.650022180002,440.76299537999876,54111.874394880004 2025-10-06,13:02:28.000,279,11046499,-795,0,1759755747,13362.690440040002,440.7347988600013,54111.83247216 2025-10-06,13:02:29.000,279,11046539,-795,0,1759755748,13362.562450149991,440.6713566899998,54111.511064640006 2025-10-06,13:02:30.000,279,11046490,-795,0,1759755749,13362.676967419997,440.7066023400039,54111.71369112 2025-10-06,13:02:31.000,279,11046491,-795,0,1759755750,13362.663494799992,440.6220127800043,54111.73465248 2025-10-06,13:02:32.000,279,11046531,-795,0,1759755751,13362.703912659992,440.66430756000045,54111.79753656001 2025-10-06,13:02:33.000,279,11046525,-795,0,1759755752,13362.690440040002,440.5867671300002,54111.73465248 2025-10-06,13:02:34.000,279,11046508,-795,0,1759755753,13362.751066830002,440.5585706100028,54111.75561384 2025-10-06,13:02:35.000,279,11046597,-795,0,1759755754,13362.710648970002,440.55152148000343,54111.678755520006 2025-10-06,13:02:36.000,279,11046577,-795,0,1759755755,13362.764539449992,440.54447235000407,54111.80452368 2025-10-06,13:02:37.000,279,11046567,-795,0,1759755756,13362.744330519992,440.5233249599987,54111.79054944 2025-10-06,13:02:38.000,279,11046551,-795,0,1759755757,13362.724121589992,440.4951284400013,54111.79753656001 2025-10-06,13:02:39.000,279,11046514,-795,0,1759755758,13362.670231110002,440.45283365999785,54111.511064640006 2025-10-06,13:02:40.000,279,11046520,-795,0,1759755759,13362.724121589992,440.45283365999785,54111.706704000004 2025-10-06,13:02:41.000,279,11046557,-795,0,1759755760,13362.771275760002,440.41758801000105,54111.81849792001 2025-10-06,13:02:42.000,279,11046563,-795,0,1759755761,13362.757803139997,440.4598827900045,54111.846446400006 2025-10-06,13:02:43.000,279,11046542,-795,0,1759755762,13362.724121589992,440.4105388800017,54111.78356232 2025-10-06,13:02:44.000,279,11046479,-795,0,1759755763,13362.690440040002,440.41758801000105,54111.62285856 2025-10-06,13:02:45.000,279,11046543,-795,0,1759755764,13362.670231110002,440.33299845000147,54111.4272192 2025-10-06,13:02:46.000,279,11046495,-795,0,1759755765,13362.703912659992,440.35414583999955,54111.69272976 2025-10-06,13:02:47.000,279,11046550,-795,0,1759755766,13362.690440040002,440.3259493200021,54111.74862672001 2025-10-06,13:02:48.000,279,11046544,-795,0,1759755767,13362.596131699996,440.30480193000403,54111.608884320005 2025-10-06,13:02:49.000,279,11046476,-795,0,1759755768,13362.548977530001,440.20611410999845,54111.40625784 2025-10-06,13:02:50.000,279,11046551,-795,0,1759755769,13362.602868009992,440.25545802000124,54111.67176840001 2025-10-06,13:02:51.000,279,11046529,-795,0,1759755770,13362.690440040002,440.2131632399978,54111.706704000004 2025-10-06,13:02:52.000,279,11046557,-795,0,1759755771,13362.636549559997,440.1638193300023,54111.60189720001 2025-10-06,13:02:53.000,279,11046520,-795,0,1759755772,13362.670231110002,440.08627890000207,54111.61587144 2025-10-06,13:02:54.000,279,11046544,-795,0,1759755773,13362.636549559997,440.0792297700027,54111.51805176 2025-10-06,13:02:55.000,279,11046518,-795,0,1759755774,13362.690440040002,440.02283673000056,54111.58792296 2025-10-06,13:02:56.000,279,11046549,-795,0,1759755775,13362.737594209997,440.02283673000056,54111.490103280004 2025-10-06,13:02:57.000,279,11046567,-795,0,1759755776,13362.751066830002,440.051033249998,54111.678755520006 2025-10-06,13:02:58.000,279,11046510,-795,0,1759755777,13362.778012069997,440.04398411999864,54111.7416396 2025-10-06,13:02:59.000,279,11046573,-795,0,1759755778,13362.515295979996,439.9664436899984,54111.154721520004 2025-10-06,13:03:00.000,279,11046484,-795,0,1759755779,13362.609604320001,440.0157876000012,54111.511064640006 2025-10-06,13:03:01.000,279,11046530,-795,0,1759755780,13362.596131699996,439.938247170001,54111.26651544001 2025-10-06,13:03:02.000,279,11046489,-795,0,1759755781,13362.575922769996,439.91005065000354,54111.392283600006 2025-10-06,13:03:03.000,279,11046507,-795,0,1759755782,13362.528768600001,439.86070674000075,54111.511064640006 2025-10-06,13:03:04.000,279,11046541,-795,0,1759755783,13362.48835074,439.8184119600046,54111.511064640006 2025-10-06,13:03:05.000,279,11046513,-795,0,1759755784,13362.34015191999,439.7902154399999,54111.31542528001 2025-10-06,13:03:06.000,279,11046528,-795,0,1759755785,13362.40751502,439.79726456999924,54111.511064640006 2025-10-06,13:03:07.000,279,11046587,-795,0,1759755786,13362.420987639991,439.73382239999773,54111.55298736001 2025-10-06,13:03:08.000,279,11046465,-795,0,1759755787,13362.31994298999,439.7549697900031,54111.511064640006 2025-10-06,13:03:09.000,279,11046549,-795,0,1759755788,13362.08417214,439.66333110000414,54111.24555408001 2025-10-06,13:03:10.000,279,11046515,-795,0,1759755789,13362.07743582999,439.6703802300035,54111.24555408001 2025-10-06,13:03:11.000,279,11046572,-795,0,1759755790,13361.915764389989,439.61398719000135,54111.154721520004 2025-10-06,13:03:12.000,279,11046555,-795,0,1759755791,13361.882082839998,439.45185720000154,54111.26651544001 2025-10-06,13:03:13.000,279,11046579,-795,0,1759755792,13361.848401289993,439.25448155999766,54111.224592720006 2025-10-06,13:03:14.000,279,11046542,-795,0,1759755793,13361.983127489999,439.0853024399985,54111.18965712 2025-10-06,13:03:15.000,279,11046573,-795,0,1759755794,13362.151535239995,439.0782533099991,54111.14074728 2025-10-06,13:03:16.000,279,11046568,-795,0,1759755795,13362.21889833999,439.14874461,54111.175682880006 2025-10-06,13:03:17.000,279,11046485,-795,0,1759755796,13362.14479893,439.2333341699996,54111.24555408001 2025-10-06,13:03:18.000,279,11046580,-795,0,1759755797,13362.06396321,439.3320219899979,54111.224592720006 2025-10-06,13:03:19.000,279,11046527,-795,0,1759755798,13361.915764389989,439.2967763400011,54111.00100488001 2025-10-06,13:03:20.000,279,11046571,-795,0,1759755799,13361.935973319989,439.30382547000045,54111.21061848 2025-10-06,13:03:21.000,279,11046570,-715,0,1759755800,13361.915764389989,439.36726764000196,54111.32939952 2025-10-06,13:03:22.000,279,11046523,-795,0,1759755801,13361.915764389989,439.31792372999917,54111.42023208 2025-10-06,13:03:23.000,279,11046541,-795,0,1759755802,13361.848401289993,439.35316938000324,54111.322412400004 2025-10-06,13:03:24.000,279,11046581,-795,0,1759755803,13361.787774499993,439.3390711200045,54111.224592720006 2025-10-06,13:03:25.000,279,11046495,-795,0,1759755804,13361.760829259998,439.3320219899979,54111.30145104 2025-10-06,13:03:26.000,279,11046490,-795,0,1759755805,13361.693466160003,439.2967763400011,54111.24555408001 2025-10-06,13:03:27.000,279,11046560,-795,0,1759755806,13361.686729849993,439.3602185100026,54111.26651544001 2025-10-06,13:03:28.000,279,11046547,-795,0,1759755807,13361.599157819997,439.3320219899979,54111.09183744 2025-10-06,13:03:29.000,279,11046558,-795,0,1759755808,13361.639575679998,439.3461202500039,54111.02196624 2025-10-06,13:03:30.000,279,11046562,-795,0,1759755809,13361.639575679998,439.3954641599994,54111.18965712 2025-10-06,13:03:31.000,279,11046539,-795,0,1759755810,13361.653048300002,439.40251328999875,54111.33638664001 2025-10-06,13:03:32.000,279,11046525,-795,0,1759755811,13361.673257230002,439.40251328999875,54111.2874768 2025-10-06,13:03:33.000,279,11046464,-795,0,1759755812,13361.626103059993,439.4448080700022,54111.16170864 2025-10-06,13:03:34.000,279,11046571,-795,0,1759755813,13361.592421510002,439.38841503000003,54111.09882456001 2025-10-06,13:03:35.000,279,11046508,-715,0,1759755814,13361.585685199992,439.4730045899996,54111.02196624 2025-10-06,13:03:36.000,279,11046598,-795,0,1759755815,13361.646311989993,439.4730045899996,54111.18267 2025-10-06,13:03:37.000,279,11046566,-795,0,1759755816,13361.653048300002,439.5364467600011,54111.13376016 2025-10-06,13:03:38.000,279,11046568,-795,0,1759755817,13361.592421510002,439.5223485000024,54111.09882456001 2025-10-06,13:03:39.000,279,11046518,-795,0,1759755818,13361.538531029997,439.52939763000177,54110.91017232001 2025-10-06,13:03:40.000,279,11046493,-755,0,1759755819,13361.599157819997,439.606938060002,54111.02895336001 2025-10-06,13:03:41.000,279,11046518,-795,0,1759755820,13361.673257230002,439.59988893000263,54111.01497912 2025-10-06,13:03:42.000,279,11046563,-795,0,1759755821,13361.720411399998,439.6210363200007,54111.07087608 2025-10-06,13:03:43.000,279,11046521,-795,0,1759755822,13361.693466160003,439.6421837099988,54110.9730564 2025-10-06,13:03:44.000,279,11046545,-795,0,1759755823,13361.666520919993,439.64923283999815,54110.84728824 2025-10-06,13:03:45.000,279,11046508,-795,0,1759755824,13361.653048300002,439.69857675000094,54110.840301120006 2025-10-06,13:03:46.000,279,11046503,-795,0,1759755825,13361.814719739989,439.73382239999773,54111.007992000006 2025-10-06,13:03:47.000,279,11046548,-795,0,1759755826,13361.801247119998,439.76201892000245,54110.99401776 2025-10-06,13:03:48.000,279,11046516,-795,0,1759755827,13361.807983429993,439.82546109000396,54110.98004352001 2025-10-06,13:03:49.000,279,11046492,-795,0,1759755828,13361.706938779993,439.81136282999796,54110.68658448 2025-10-06,13:03:50.000,279,11046527,-795,0,1759755829,13361.814719739989,439.86070674000075,54110.78440416 2025-10-06,13:03:51.000,279,11046491,-795,0,1759755830,13361.861873909998,439.87480499999947,54110.80536552 2025-10-06,13:03:52.000,279,11046554,-795,0,1759755831,13361.942709629999,439.87480499999947,54110.95908216001 2025-10-06,13:03:53.000,279,11046550,-795,0,1759755832,13361.956182249989,439.9311980400016,54110.92414656 2025-10-06,13:03:54.000,279,11046500,-795,0,1759755833,13361.989863799994,439.94529630000034,54110.88222384001 2025-10-06,13:03:55.000,279,11046574,-795,0,1759755834,13361.989863799994,439.95939455999905,54110.91017232001 2025-10-06,13:03:56.000,279,11046554,-795,0,1759755835,13362.03701796999,440.0016893400025,54110.868249600004 2025-10-06,13:03:57.000,279,11046520,-795,0,1759755836,13362.030281659994,440.04398411999864,54110.95908216001 2025-10-06,13:03:58.000,279,11046565,-795,0,1759755837,13362.04375428,440.0792297700027,54110.91715944 2025-10-06,13:03:59.000,279,11046563,-795,0,1759755838,13361.989863799994,440.07218064000335,54110.602739040005 2025-10-06,13:04:00.000,279,11046556,-795,0,1759755839,13362.023545349999,440.1285736799982,54110.61671328 2025-10-06,13:04:01.000,279,11046497,-795,0,1759755840,13361.97639117999,440.1638193300023,54110.67959736 2025-10-06,13:04:02.000,279,11046566,-795,0,1759755841,13362.171744169995,440.2131632399978,54111.14074728 2025-10-06,13:04:03.000,279,11046551,-795,0,1759755842,13362.15827154999,440.2625071500006,54111.056901840006 2025-10-06,13:04:04.000,279,11046533,-755,0,1759755843,13362.18521679,440.2977528000047,54110.98004352001 2025-10-06,13:04:05.000,279,11046454,-795,0,1759755844,13362.23910726999,440.31890019000275,54111.09183744 2025-10-06,13:04:06.000,279,11046533,-795,0,1759755845,13362.191953099995,440.3259493200021,54110.92414656 2025-10-06,13:04:07.000,279,11046558,-795,0,1759755846,13362.191953099995,440.4105388800017,54111.035940480004 2025-10-06,13:04:08.000,279,11046547,-795,0,1759755847,13362.212162029995,440.4246371400004,54110.96606928 2025-10-06,13:04:09.000,279,11046520,-795,0,1759755848,13362.20542572,440.43873539999913,54110.74946856 2025-10-06,13:04:10.000,279,11046517,-795,0,1759755849,13362.313206679995,440.50217757000064,54110.99401776 2025-10-06,13:04:11.000,279,11046540,-795,0,1759755850,13362.353624539996,440.61496364999766,54111.08485032 2025-10-06,13:04:12.000,279,11046531,-795,0,1759755851,13362.40751502,440.62906191000366,54111.07786320001 2025-10-06,13:04:13.000,279,11046541,-795,0,1759755852,13362.42772395,440.65020930000173,54111.035940480004 2025-10-06,13:04:14.000,279,11046545,-795,0,1759755853,13362.38730609,440.6995532100045,54110.868249600004 2025-10-06,13:04:15.000,279,11046531,-795,0,1759755854,13362.441196569991,440.7700445099981,54110.92414656 2025-10-06,13:04:16.000,279,11046577,-795,0,1759755855,13362.46814181,440.840535809999,54110.9730564 2025-10-06,13:04:17.000,279,11046536,-795,0,1759755856,13362.535504909996,440.9533218900033,54111.04991472001 2025-10-06,13:04:18.000,279,11046567,-755,0,1759755857,13362.582659079992,441.0026657999988,54111.007992000006 2025-10-06,13:04:19.000,279,11046563,-795,0,1759755858,13362.501823359991,441.0520097100016,54110.83331400001 2025-10-06,13:04:20.000,279,11046557,-795,0,1759755859,13362.724121589992,441.15774665999925,54110.840301120006 2025-10-06,13:04:21.000,279,11046569,-795,0,1759755860,13362.784748379992,441.17184491999797,54110.987030640004 2025-10-06,13:04:22.000,279,11046524,-795,0,1759755861,13362.899265649998,441.1929923100033,54111.02196624 2025-10-06,13:04:23.000,279,11046593,-795,0,1759755862,13362.986837679993,441.14364840000053,54111.0429276 2025-10-06,13:04:24.000,279,11046505,-795,0,1759755863,13362.912738270003,441.09430448999774,54110.86126248001 2025-10-06,13:04:25.000,279,11046537,-795,0,1759755864,13362.838638859997,441.03791145000287,54110.77741704 2025-10-06,13:04:26.000,279,11046581,-795,0,1759755865,13362.959892439998,440.99561666999944,54111.007992000006 2025-10-06,13:04:27.000,279,11046524,-795,0,1759755866,13362.912738270003,441.0308623200035,54111.09183744 2025-10-06,13:04:28.000,279,11046518,-795,0,1759755867,13362.872320410002,441.0661079700003,54111.0429276 2025-10-06,13:04:29.000,279,11046566,-795,0,1759755868,13362.717385279997,441.0520097100016,54110.84728824 2025-10-06,13:04:30.000,279,11046566,-795,0,1759755869,13362.757803139997,441.1154518800031,54110.987030640004 2025-10-06,13:04:31.000,279,11046609,-795,0,1759755870,13362.737594209997,441.15774665999925,54111.056901840006 2025-10-06,13:04:32.000,279,11046540,-795,0,1759755871,13362.670231110002,441.2000414400027,54110.96606928 2025-10-06,13:04:33.000,279,11046556,-795,0,1759755872,13362.690440040002,441.2775818700029,54111.19664424001 2025-10-06,13:04:34.000,279,11046523,-795,0,1759755873,13362.636549559997,441.3480731700038,54111.2874768 2025-10-06,13:04:35.000,279,11046511,-795,0,1759755874,13362.643285869992,441.425613600004,54111.25952832 2025-10-06,13:04:36.000,279,11046552,-795,0,1759755875,13362.643285869992,441.4608592500008,54111.08485032 2025-10-06,13:04:37.000,279,11046542,-795,0,1759755876,13362.683703729992,441.5031540300042,54111.28048968 2025-10-06,13:04:38.000,279,11046555,-795,0,1759755877,13362.703912659992,441.58069446000445,54111.322412400004 2025-10-06,13:04:39.000,279,11046546,-795,0,1759755878,13362.724121589992,441.6088909800019,54111.14074728 2025-10-06,13:04:40.000,279,11046593,-795,0,1759755879,13362.764539449992,441.6370874999993,54111.24555408001 2025-10-06,13:04:41.000,279,11046547,-795,0,1759755880,13362.899265649998,441.7216770599989,54111.392283600006 2025-10-06,13:04:42.000,279,11046584,-795,0,1759755881,13362.966628749993,441.7357753200049,54111.53202600001 2025-10-06,13:04:43.000,279,11046570,-795,0,1759755882,13363.054200779989,441.7921683599998,54111.58792296 2025-10-06,13:04:44.000,279,11046578,-795,0,1759755883,13363.094618639989,441.8062666199985,54111.41324496001 2025-10-06,13:04:45.000,279,11046464,-795,0,1759755884,13363.161981739999,441.8344631400032,54111.539013120004 2025-10-06,13:04:46.000,279,11046555,-795,0,1759755885,13363.182190669999,441.86970879,54111.62984568001 2025-10-06,13:04:47.000,279,11046537,-795,0,1759755886,13363.27649900999,441.86970879,54111.608884320005 2025-10-06,13:04:48.000,279,11046538,-795,0,1759755887,13363.289971629994,441.8979053100047,54111.58093584001 2025-10-06,13:04:49.000,279,11046551,-795,0,1759755888,13363.29670793999,441.8979053100047,54111.52503888 2025-10-06,13:04:50.000,279,11046544,-795,0,1759755889,13363.50553355,441.9190527000028,54111.657794160004 2025-10-06,13:04:51.000,279,11046555,-795,0,1759755890,13363.56616034,441.92610183000215,54111.825485040004 2025-10-06,13:04:52.000,279,11046580,-795,0,1759755891,13363.660468679991,441.92610183000215,54111.86740776001 2025-10-06,13:04:53.000,279,11046500,-795,0,1759755892,13363.653732369996,441.91200357000344,54111.81849792001 2025-10-06,13:04:54.000,279,11046562,-795,0,1759755893,13363.734568089996,441.8979053100047,54111.79753656001 2025-10-06,13:04:55.000,279,11046556,-795,0,1759755894,13363.781722259992,441.8908561799981,54111.75561384 2025-10-06,13:04:56.000,279,11046516,-715,0,1759755895,13363.855821669997,441.8556105300013,54111.93029184 2025-10-06,13:04:57.000,279,11046558,-795,0,1759755896,13363.923184769992,441.84151227000257,54111.95824032 2025-10-06,13:04:58.000,279,11046576,-795,0,1759755897,13363.950130010002,441.8062666199985,54111.95824032 2025-10-06,13:04:59.000,279,11046567,-795,0,1759755898,13363.936657389997,441.7357753200049,54111.727665360006 2025-10-06,13:05:00.000,279,11046517,-795,0,1759755899,13364.044438349993,441.74282445000426,54111.90933048 2025-10-06,13:05:01.000,279,11046499,-795,0,1759755900,13363.970338940002,441.8062666199985,54112.03509864001 2025-10-06,13:05:02.000,279,11046499,-795,0,1759755901,13364.037702039997,441.7357753200049,54111.95824032 2025-10-06,13:05:03.000,279,11046550,-795,0,1759755902,13364.071383590002,441.71462792999955,54112.0211244 2025-10-06,13:05:04.000,279,11046540,-795,0,1759755903,13364.044438349993,441.6229892400006,54111.944266080005 2025-10-06,13:05:05.000,279,11046541,-795,0,1759755904,13364.071383590002,441.6229892400006,54111.98618880001 2025-10-06,13:05:06.000,279,11046555,-795,0,1759755905,13364.172428239988,441.5736453299978,54112.160866800004 2025-10-06,13:05:07.000,279,11046580,-795,0,1759755906,13364.192637169988,441.5243014200023,54112.18881528 2025-10-06,13:05:08.000,279,11046504,-795,0,1759755907,13364.199373479998,441.4397118600027,54112.17484104001 2025-10-06,13:05:09.000,279,11046484,-795,0,1759755908,13364.057910969997,441.3621714300025,54111.83247216 2025-10-06,13:05:10.000,279,11046556,-795,0,1759755909,13364.111801450003,441.3621714300025,54111.9512532 2025-10-06,13:05:11.000,279,11046558,-795,0,1759755910,13364.098328829998,441.28463100000226,54112.111956960005 2025-10-06,13:05:12.000,279,11046542,-795,0,1759755911,13364.152219309988,441.2352870899995,54112.25169936001 2025-10-06,13:05:13.000,279,11046609,-795,0,1759755912,13364.118537759998,441.17184491999797,54112.21676376 2025-10-06,13:05:14.000,279,11046562,-795,0,1759755913,13364.051174660002,441.12250101000245,54112.17484104001 2025-10-06,13:05:15.000,279,11046552,-795,0,1759755914,13364.010756800002,441.080206229999,54112.181828160006 2025-10-06,13:05:16.000,279,11046528,-795,0,1759755915,13364.057910969997,441.0520097100016,54112.27266072001 2025-10-06,13:05:17.000,279,11046540,-795,0,1759755916,13363.983811559992,441.0308623200035,54112.209776640004 2025-10-06,13:05:18.000,279,11046574,-795,0,1759755917,13363.970338940002,441.03791145000287,54112.23772512 2025-10-06,13:05:19.000,279,11046552,-795,0,1759755918,13363.902975839992,440.967420150002,54111.88836912001 2025-10-06,13:05:20.000,279,11046544,-795,0,1759755919,13363.876030599997,440.8898797200018,54112.07003424 2025-10-06,13:05:21.000,279,11046565,-795,0,1759755920,13363.990547870002,440.89692885000113,54112.39144176001 2025-10-06,13:05:22.000,279,11046529,-795,0,1759755921,13364.024229419992,440.86168320000434,54112.41939024001 2025-10-06,13:05:23.000,279,11046545,-795,0,1759755922,13363.956866319997,440.8193884200009,54112.34253192001 2025-10-06,13:05:24.000,279,11046524,-795,0,1759755923,13363.956866319997,440.7418479900007,54112.20278952001 2025-10-06,13:05:25.000,279,11046543,-795,0,1759755924,13363.929921080002,440.6925040799979,54112.23772512 2025-10-06,13:05:26.000,279,11046545,-795,0,1759755925,13363.956866319997,440.62906191000366,54112.2656736 2025-10-06,13:05:27.000,279,11046582,-795,0,1759755926,13363.956866319997,440.5585706100028,54112.28663496 2025-10-06,13:05:28.000,279,11046555,-795,0,1759755927,13363.916448459997,440.5374232200047,54112.24471224 2025-10-06,13:05:29.000,279,11046554,-795,0,1759755928,13363.774985949996,440.46693192000384,54112.11894408 2025-10-06,13:05:30.000,279,11046581,-795,0,1759755929,13363.862557979992,440.41758801000105,54112.25169936001 2025-10-06,13:05:31.000,279,11046549,-795,0,1759755930,13363.923184769992,440.3470967100002,54112.41240312 2025-10-06,13:05:32.000,279,11046529,-795,0,1759755931,13363.902975839992,440.2977528000047,54112.37048040001 2025-10-06,13:05:33.000,279,11046581,-795,0,1759755932,13363.855821669997,440.22021237000445,54112.28663496 2025-10-06,13:05:34.000,279,11046588,-795,0,1759755933,13363.795194879996,440.1990649799991,54112.16785392 2025-10-06,13:05:35.000,279,11046562,-795,0,1759755934,13363.774985949996,440.1426719400042,54112.25868648 2025-10-06,13:05:36.000,279,11046579,-795,0,1759755935,13363.815403809996,440.08627890000207,54112.3355448 2025-10-06,13:05:37.000,279,11046530,-755,0,1759755936,13363.761513329991,440.065131510004,54112.2656736 2025-10-06,13:05:38.000,279,11046584,-795,0,1759755937,13363.788458570001,439.9734928199978,54112.377467520004 2025-10-06,13:05:39.000,279,11046560,-795,0,1759755938,13363.734568089996,439.86070674000075,54112.10496984001 2025-10-06,13:05:40.000,279,11046509,-795,0,1759755939,13363.835612739997,439.7831663100005,54112.1958024 2025-10-06,13:05:41.000,279,11046572,-755,0,1759755940,13363.788458570001,439.6703802300035,54112.160866800004 2025-10-06,13:05:42.000,279,11046571,-795,0,1759755941,13363.842349049992,439.6421837099988,54112.10496984001 2025-10-06,13:05:43.000,279,11046567,-795,0,1759755942,13363.842349049992,439.61398719000135,54112.10496984001 2025-10-06,13:05:44.000,279,11046550,-795,0,1759755943,13363.815403809996,439.6703802300035,54112.23772512 2025-10-06,13:05:45.000,279,11046598,-795,0,1759755944,13363.660468679991,439.67742936000286,54112.23772512 2025-10-06,13:05:46.000,279,11046581,-795,0,1759755945,13363.552687719995,439.61398719000135,54112.209776640004 2025-10-06,13:05:47.000,279,11046518,-795,0,1759755946,13363.57963295999,439.5575941499992,54112.27266072001 2025-10-06,13:05:48.000,279,11046545,-795,0,1759755947,13363.51900616999,439.5434958900005,54112.34253192001 2025-10-06,13:05:49.000,279,11046575,-795,0,1759755948,13363.34386211,439.4730045899996,54112.0211244 2025-10-06,13:05:50.000,279,11046574,-795,0,1759755949,13363.38427997,439.4448080700022,54112.209776640004 2025-10-06,13:05:51.000,279,11046549,-795,0,1759755950,13363.31691686999,439.3954641599994,54112.11894408 2025-10-06,13:05:52.000,279,11046545,-795,0,1759755951,13363.30344425,439.3602185100026,54112.20278952001 2025-10-06,13:05:53.000,279,11046530,-795,0,1759755952,13363.242817459999,439.3320219899979,54112.209776640004 2025-10-06,13:05:54.000,279,11046539,-795,0,1759755953,13363.182190669999,439.3108745999998,54112.09798272 2025-10-06,13:05:55.000,279,11046588,-795,0,1759755954,13363.128300189994,439.2615306900043,54112.063047120006 2025-10-06,13:05:56.000,279,11046536,-795,0,1759755955,13363.161981739999,439.21923591000086,54112.21676376 2025-10-06,13:05:57.000,279,11046582,-795,0,1759755956,13363.081146019998,439.20513765000214,54112.09798272 2025-10-06,13:05:58.000,279,11046540,-795,0,1759755957,13363.040728159998,439.2262850400002,54112.15387968001 2025-10-06,13:05:59.000,279,11046561,-795,0,1759755958,13362.892529340003,439.1628428699987,54111.881382 2025-10-06,13:06:00.000,279,11046564,-755,0,1759755959,13362.912738270003,439.14169548000064,54111.96522744001 2025-10-06,13:06:01.000,279,11046544,-795,0,1759755960,13362.959892439998,439.14874461,54112.0909956 2025-10-06,13:06:02.000,279,11046558,-795,0,1759755961,13362.912738270003,439.12054809000256,54112.13990544 2025-10-06,13:06:03.000,279,11046549,-795,0,1759755962,13362.771275760002,439.1134989600032,54111.97920168 2025-10-06,13:06:04.000,279,11046568,-795,0,1759755963,13362.845375169993,439.0500567900017,54111.93029184 2025-10-06,13:06:05.000,279,11046576,-795,0,1759755964,13362.885793029993,438.99366374999954,54111.96522744001 2025-10-06,13:06:06.000,279,11046569,-795,0,1759755965,13362.852111480002,439.0289094000036,54112.05606000001 2025-10-06,13:06:07.000,279,11046556,-795,0,1759755966,13362.838638859997,439.0148111400049,54112.05606000001 2025-10-06,13:06:08.000,279,11046598,-795,0,1759755967,13362.730857900002,438.97251636000146,54111.9512532 2025-10-06,13:06:09.000,279,11046545,-795,0,1759755968,13362.676967419997,438.944319840004,54111.75561384 2025-10-06,13:06:10.000,279,11046585,-795,0,1759755969,13362.764539449992,438.9231724499987,54111.91631760001 2025-10-06,13:06:11.000,279,11046563,-795,0,1759755970,13362.831902550002,438.93022157999803,54112.07003424 2025-10-06,13:06:12.000,279,11046551,-795,0,1759755971,13362.825166239993,438.93022157999803,54112.05606000001 2025-10-06,13:06:13.000,279,11046507,-795,0,1759755972,13362.778012069997,438.83153375999973,54111.944266080005 2025-10-06,13:06:14.000,279,11046601,-795,0,1759755973,13362.697176349997,438.8526811499978,54111.79753656001 2025-10-06,13:06:15.000,279,11046544,-795,0,1759755974,13362.697176349997,438.79628811000293,54111.776575200005 2025-10-06,13:06:16.000,279,11046512,-795,0,1759755975,13362.589395390001,438.7892389800036,54111.539013120004 2025-10-06,13:06:17.000,279,11046589,-755,0,1759755976,13362.717385279997,438.817435500001,54111.83945928001 2025-10-06,13:06:18.000,279,11046586,-795,0,1759755977,13362.609604320001,438.7398950700008,54111.727665360006 2025-10-06,13:06:19.000,279,11046552,-795,0,1759755978,13362.589395390001,438.71169855000335,54111.59491008 2025-10-06,13:06:20.000,279,11046544,-795,0,1759755979,13362.697176349997,438.704649420004,54111.7416396 2025-10-06,13:06:21.000,279,11046517,-795,0,1759755980,13362.683703729992,438.6694037699999,54111.73465248 2025-10-06,13:06:22.000,279,11046579,-795,0,1759755981,13362.643285869992,438.6694037699999,54111.727665360006 2025-10-06,13:06:23.000,279,11046571,-795,0,1759755982,13362.629813250001,438.6341581200031,54111.74862672001 2025-10-06,13:06:24.000,279,11046583,-795,0,1759755983,13362.522032289991,438.58481421000033,54111.55298736001 2025-10-06,13:06:25.000,279,11046569,-795,0,1759755984,13362.542241219991,438.59891246999905,54111.52503888 2025-10-06,13:06:26.000,279,11046549,-795,0,1759755985,13362.629813250001,438.577765080001,54111.75561384 2025-10-06,13:06:27.000,279,11046534,-795,0,1759755986,13362.596131699996,438.51432290999946,54111.62984568001 2025-10-06,13:06:28.000,279,11046516,-795,0,1759755987,13362.548977530001,438.5354703000048,54111.559974480006 2025-10-06,13:06:29.000,279,11046557,-795,0,1759755988,13362.353624539996,438.4720281300033,54111.24555408001 2025-10-06,13:06:30.000,279,11046524,-795,0,1759755989,13362.441196569991,438.47907726000267,54111.31542528001 2025-10-06,13:06:31.000,279,11046553,-715,0,1759755990,13362.373833469996,438.45088073999796,54111.26651544001 2025-10-06,13:06:32.000,279,11046567,-795,0,1759755991,13362.454669189996,438.4297333499999,54111.37830936 2025-10-06,13:06:33.000,279,11046550,-795,0,1759755992,13362.441196569991,438.41563509000116,54111.371322240004 2025-10-06,13:06:34.000,279,11046560,-795,0,1759755993,13362.29973405999,438.3944877000031,54111.203631360004 2025-10-06,13:06:35.000,279,11046546,-795,0,1759755994,13362.38056977999,438.359242049999,54111.31542528001 2025-10-06,13:06:36.000,279,11046497,-795,0,1759755995,13362.313206679995,438.35219291999965,54111.175682880006 2025-10-06,13:06:37.000,279,11046517,-795,0,1759755996,13362.24584358,438.31694727000286,54111.0429276 2025-10-06,13:06:38.000,279,11046563,-795,0,1759755997,13362.25931619999,438.33809466000093,54111.16170864 2025-10-06,13:06:39.000,279,11046530,-795,0,1759755998,13362.13806261999,438.3239964000022,54110.91017232001 2025-10-06,13:06:40.000,279,11046537,-795,0,1759755999,13362.12459,438.36629117999837,54111.04991472001 2025-10-06,13:06:41.000,279,11046545,-795,0,1759756000,13362.13806261999,438.31694727000286,54111.16170864 2025-10-06,13:06:42.000,279,11046581,-795,0,1759756001,13362.090908449994,438.3451437900003,54111.21061848 2025-10-06,13:06:43.000,279,11046564,-795,0,1759756002,13362.030281659994,438.30284901000414,54111.04991472001 2025-10-06,13:06:44.000,279,11046536,-795,0,1759756003,13362.030281659994,438.2817016199988,54111.06388896 2025-10-06,13:06:45.000,279,11046585,-795,0,1759756004,13361.956182249989,438.246455970002,54110.840301120006 2025-10-06,13:06:46.000,279,11046548,-795,0,1759756005,13361.956182249989,438.2746524899994,54110.938120800005 2025-10-06,13:06:47.000,279,11046539,-795,0,1759756006,13361.949445939994,438.26760336000007,54111.07087608 2025-10-06,13:06:48.000,279,11046562,-795,0,1759756007,13361.895555459989,438.28875074999814,54111.02895336001 2025-10-06,13:06:49.000,279,11046563,-795,0,1759756008,13361.841664979998,438.2817016199988,54110.92414656 2025-10-06,13:06:50.000,279,11046556,-795,0,1759756009,13361.740620329998,438.2746524899994,54110.94510792 2025-10-06,13:06:51.000,279,11046554,-795,0,1759756010,13361.814719739989,438.30284901000414,54111.04991472001 2025-10-06,13:06:52.000,279,11046544,-795,0,1759756011,13361.700202469998,438.31694727000286,54111.0429276 2025-10-06,13:06:53.000,279,11046518,-795,0,1759756012,13361.693466160003,438.2957998800048,54110.987030640004 2025-10-06,13:06:54.000,279,11046573,-795,0,1759756013,13361.531794720002,438.2957998800048,54110.79139128001 2025-10-06,13:06:55.000,279,11046558,-795,0,1759756014,13361.538531029997,438.2817016199988,54110.770429920005 2025-10-06,13:06:56.000,279,11046583,-795,0,1759756015,13361.538531029997,438.3098981400035,54110.86126248001 2025-10-06,13:06:57.000,279,11046560,-795,0,1759756016,13361.484640549992,438.2957998800048,54110.87523672 2025-10-06,13:06:58.000,279,11046550,-795,0,1759756017,13361.484640549992,438.3098981400035,54110.80536552 2025-10-06,13:06:59.000,279,11046531,-795,0,1759756018,13361.296023869996,438.2957998800048,54110.4140868 2025-10-06,13:07:00.000,279,11046519,-795,0,1759756019,13361.450959000002,438.359242049999,54110.721520080006 2025-10-06,13:07:01.000,279,11046537,-795,0,1759756020,13361.417277449997,438.3944877000031,54110.700558720004 2025-10-06,13:07:02.000,279,11046535,-795,0,1759756021,13361.363386969992,438.4085859600018,54110.64466176001 2025-10-06,13:07:03.000,279,11046554,-795,0,1759756022,13361.363386969992,438.4438316099986,54110.672610240006 2025-10-06,13:07:04.000,279,11046553,-795,0,1759756023,13361.215188149996,438.4085859600018,54110.42806104001 2025-10-06,13:07:05.000,279,11046570,-795,0,1759756024,13361.302760179991,438.4226842200005,54110.58177768 2025-10-06,13:07:06.000,279,11046597,-795,0,1759756025,13361.349914350001,438.4579298700046,54110.672610240006 2025-10-06,13:07:07.000,279,11046571,-795,0,1759756026,13361.329705420001,438.45088073999796,54110.70754584 2025-10-06,13:07:08.000,279,11046532,-795,0,1759756027,13361.289287560001,438.5072737800001,54110.57479056001 2025-10-06,13:07:09.000,279,11046485,-795,0,1759756028,13361.08719826,438.50022465000075,54110.169537600006 2025-10-06,13:07:10.000,279,11046562,-795,0,1759756029,13361.12761612,438.5354703000048,54110.365176960004 2025-10-06,13:07:11.000,279,11046581,-795,0,1759756030,13361.134352429995,438.58481421000033,54110.23242168 2025-10-06,13:07:12.000,279,11046575,-795,0,1759756031,13361.033307779995,438.5918633399997,54110.2743444 2025-10-06,13:07:13.000,279,11046520,-795,0,1759756032,13361.14782505,438.62710899000376,54110.40011256 2025-10-06,13:07:14.000,279,11046583,-795,0,1759756033,13361.10067087999,438.64825638000184,54110.33024136001 2025-10-06,13:07:15.000,279,11046559,-795,0,1759756034,13361.093934569995,438.6764528999993,54110.21146032001 2025-10-06,13:07:16.000,279,11046548,-795,0,1759756035,13361.093934569995,438.6694037699999,54110.42806104001 2025-10-06,13:07:17.000,279,11046558,-795,0,1759756036,13360.972680989995,438.690551159998,54110.099666400005 2025-10-06,13:07:18.000,279,11046510,-795,0,1759756037,13361.013098849995,438.74694420000014,54110.30928000001 2025-10-06,13:07:19.000,279,11046585,-795,0,1759756038,13360.88510896,438.72579681000207,54110.05774368 2025-10-06,13:07:20.000,279,11046547,-795,0,1759756039,13360.85816371999,438.7328459400014,54110.0647308 2025-10-06,13:07:21.000,279,11046529,-795,0,1759756040,13360.952472059995,438.72579681000207,54110.134602 2025-10-06,13:07:22.000,279,11046555,-795,0,1759756041,13361.02657147,438.7892389800036,54110.316267120004 2025-10-06,13:07:23.000,279,11046520,-795,0,1759756042,13360.992889919995,438.83153375999973,54110.25338304 2025-10-06,13:07:24.000,279,11046552,-795,0,1759756043,13360.94573575,438.83153375999973,54110.26037016001 2025-10-06,13:07:25.000,279,11046496,-795,0,1759756044,13360.88510896,438.82448463000037,54110.07171792001 2025-10-06,13:07:26.000,279,11046503,-795,0,1759756045,13360.89858157999,438.87382854000316,54110.23940880001 2025-10-06,13:07:27.000,279,11046537,-795,0,1759756046,13360.932263129995,438.944319840004,54110.2743444 2025-10-06,13:07:28.000,279,11046586,-795,0,1759756047,13360.871636339994,438.9513689700034,54110.2044732 2025-10-06,13:07:29.000,279,11046528,-795,0,1759756048,13360.696492279989,438.9654672300021,54109.86909144 2025-10-06,13:07:30.000,279,11046558,-795,0,1759756049,13360.89858157999,438.99366374999954,54110.35120272 2025-10-06,13:07:31.000,279,11046607,-795,0,1759756050,13360.912054199995,439.0289094000036,54110.35818984001 2025-10-06,13:07:32.000,279,11046545,-795,0,1759756051,13360.85816371999,439.05710592000105,54110.30928000001 2025-10-06,13:07:33.000,279,11046569,-795,0,1759756052,13360.730173829994,439.07120417999977,54110.14158912001 2025-10-06,13:07:34.000,279,11046522,-795,0,1759756053,13360.75711906999,439.12054809000256,54110.19049896001 2025-10-06,13:07:35.000,279,11046523,-795,0,1759756054,13360.770591689994,439.24038329999894,54110.21146032001 2025-10-06,13:07:36.000,279,11046551,-795,0,1759756055,13360.709964899994,439.2967763400011,54110.17652472 2025-10-06,13:07:37.000,279,11046574,-795,0,1759756056,13360.689755969994,439.4095624199981,54110.07171792001 2025-10-06,13:07:38.000,279,11046571,-795,0,1759756057,13360.851427409994,439.46595546000026,54110.134602 2025-10-06,13:07:39.000,279,11046547,-795,0,1759756058,13360.8446911,439.43070981000346,54109.883065680006 2025-10-06,13:07:40.000,279,11046577,-795,0,1759756059,13361.013098849995,439.45185720000154,54110.134602 2025-10-06,13:07:41.000,279,11046560,-795,0,1759756060,13361.08046194999,439.38841503000003,54110.17652472 2025-10-06,13:07:42.000,279,11046535,-795,0,1759756061,13361.04004408999,439.30382547000045,54110.24639592 2025-10-06,13:07:43.000,279,11046542,-795,0,1759756062,13360.992889919995,439.28267808000237,54110.197486080004 2025-10-06,13:07:44.000,279,11046547,-795,0,1759756063,13361.06698933,439.25448155999766,54110.33024136001 2025-10-06,13:07:45.000,279,11046574,-795,0,1759756064,13361.00636254,439.25448155999766,54110.3442156 2025-10-06,13:07:46.000,279,11046566,-795,0,1759756065,13361.06698933,439.2967763400011,54110.386138320006 2025-10-06,13:07:47.000,279,11046604,-795,0,1759756066,13361.114143499995,439.3108745999998,54110.51190648 2025-10-06,13:07:48.000,279,11046540,-795,0,1759756067,13361.134352429995,439.3390711200045,54110.553829200006 2025-10-06,13:07:49.000,279,11046546,-715,0,1759756068,13360.97941729999,439.3390711200045,54110.21146032001 2025-10-06,13:07:50.000,279,11046544,-795,0,1759756069,13361.0467804,439.3461202500039,54110.30229288 2025-10-06,13:07:51.000,279,11046566,-795,0,1759756070,13361.013098849995,439.35316938000324,54110.29530576 2025-10-06,13:07:52.000,279,11046550,-795,0,1759756071,13361.02657147,439.28267808000237,54110.42107392 2025-10-06,13:07:53.000,279,11046589,-795,0,1759756072,13361.10067087999,439.35316938000324,54110.4490224 2025-10-06,13:07:54.000,279,11046578,-795,0,1759756073,13361.114143499995,439.3602185100026,54110.51190648 2025-10-06,13:07:55.000,279,11046553,-795,0,1759756074,13361.073725639995,439.3743167700013,54110.46299664 2025-10-06,13:07:56.000,279,11046591,-795,0,1759756075,13361.073725639995,439.36726764000196,54110.337228480006 2025-10-06,13:07:57.000,279,11046498,-795,0,1759756076,13361.073725639995,439.41661155000475,54110.42107392 2025-10-06,13:07:58.000,279,11046600,-795,0,1759756077,13361.114143499995,439.3954641599994,54110.504919360006 2025-10-06,13:07:59.000,279,11046538,-795,0,1759756078,13360.98615361,439.38841503000003,54110.40709968001 2025-10-06,13:08:00.000,279,11046567,-795,0,1759756079,13361.053516709995,439.36726764000196,54110.44203528 2025-10-06,13:08:01.000,279,11046497,-795,0,1759756080,13361.06698933,439.38841503000003,54110.483958000004 2025-10-06,13:08:02.000,279,11046551,-795,0,1759756081,13361.154561359996,439.38841503000003,54110.651648880004 2025-10-06,13:08:03.000,279,11046612,-795,0,1759756082,13361.12087980999,439.4095624199981,54110.60972616 2025-10-06,13:08:04.000,279,11046539,-795,0,1759756083,13361.10740719,439.36726764000196,54110.57479056001 2025-10-06,13:08:05.000,279,11046539,-795,0,1759756084,13361.06025301999,439.3390711200045,54110.39312544 2025-10-06,13:08:06.000,279,11046499,-795,0,1759756085,13361.14108873999,439.3813659000007,54110.5887648 2025-10-06,13:08:07.000,279,11046566,-795,0,1759756086,13361.10067087999,439.35316938000324,54110.61671328 2025-10-06,13:08:08.000,279,11046543,-795,0,1759756087,13361.073725639995,439.3320219899979,54110.53985496 2025-10-06,13:08:09.000,279,11046594,-795,0,1759756088,13361.013098849995,439.28972721000173,54110.42806104001 2025-10-06,13:08:10.000,279,11046590,-795,0,1759756089,13361.10740719,439.3461202500039,54110.63068752 2025-10-06,13:08:11.000,279,11046547,-795,0,1759756090,13361.16129766999,439.30382547000045,54110.82632688 2025-10-06,13:08:12.000,279,11046522,-795,0,1759756091,13361.154561359996,439.30382547000045,54110.819339760004 2025-10-06,13:08:13.000,279,11046560,-795,0,1759756092,13361.114143499995,439.275628950003,54110.71453296001 2025-10-06,13:08:14.000,279,11046570,-795,0,1759756093,13361.10067087999,439.2262850400002,54110.61671328 2025-10-06,13:08:15.000,279,11046585,-795,0,1759756094,13361.114143499995,439.2474324299983,54110.64466176001 2025-10-06,13:08:16.000,279,11046576,-795,0,1759756095,13361.14108873999,439.21923591000086,54110.74946856 2025-10-06,13:08:17.000,279,11046581,-795,0,1759756096,13361.114143499995,439.20513765000214,54110.78440416 2025-10-06,13:08:18.000,279,11046554,-795,0,1759756097,13361.10067087999,439.2262850400002,54110.76344280001 2025-10-06,13:08:19.000,279,11046568,-795,0,1759756098,13361.033307779995,439.12054809000256,54110.504919360006 2025-10-06,13:08:20.000,279,11046544,-795,0,1759756099,13361.073725639995,439.14874461,54110.672610240006 2025-10-06,13:08:21.000,279,11046529,-795,0,1759756100,13361.10067087999,439.1769411300047,54110.770429920005 2025-10-06,13:08:22.000,279,11046586,-795,0,1759756101,13361.093934569995,439.1346463500013,54110.80536552 2025-10-06,13:08:23.000,279,11046600,-795,0,1759756102,13361.12087980999,439.09235156999785,54110.82632688 2025-10-06,13:08:24.000,279,11046542,-795,0,1759756103,13361.053516709995,439.10644983000384,54110.71453296001 2025-10-06,13:08:25.000,279,11046619,-795,0,1759756104,13361.00636254,439.0853024399985,54110.7285072 2025-10-06,13:08:26.000,279,11046551,-795,0,1759756105,13361.08719826,439.0641550500004,54110.9031852 2025-10-06,13:08:27.000,279,11046565,-715,0,1759756106,13361.06698933,439.0289094000036,54110.93113368001 2025-10-06,13:08:28.000,279,11046546,-795,0,1759756107,13361.093934569995,439.035958530003,54110.938120800005 2025-10-06,13:08:29.000,279,11046500,-795,0,1759756108,13360.93899943999,438.97251636000146,54110.60972616 2025-10-06,13:08:30.000,279,11046572,-795,0,1759756109,13361.04004408999,439.0007128799989,54110.83331400001 2025-10-06,13:08:31.000,279,11046555,-795,0,1759756110,13361.01983515999,438.944319840004,54110.81235264001 2025-10-06,13:08:32.000,279,11046556,-795,0,1759756111,13361.033307779995,438.9513689700034,54110.86126248001 2025-10-06,13:08:33.000,279,11046529,-795,0,1759756112,13361.06698933,438.9654672300021,54110.94510792 2025-10-06,13:08:34.000,279,11046579,-795,0,1759756113,13360.972680989995,438.944319840004,54110.70754584 2025-10-06,13:08:35.000,279,11046588,-795,0,1759756114,13361.033307779995,438.9020250600006,54110.80536552 2025-10-06,13:08:36.000,279,11046553,-795,0,1759756115,13361.073725639995,438.93022157999803,54110.89619808 2025-10-06,13:08:37.000,279,11046518,-795,0,1759756116,13361.073725639995,438.8808776700025,54110.78440416 2025-10-06,13:08:38.000,279,11046581,-795,0,1759756117,13361.10740719,438.8808776700025,54110.86126248001 2025-10-06,13:08:39.000,279,11046532,-795,0,1759756118,13360.93899943999,438.8667794100038,54110.672610240006 2025-10-06,13:08:40.000,279,11046559,-795,0,1759756119,13361.013098849995,438.87382854000316,54110.82632688 2025-10-06,13:08:41.000,279,11046591,-795,0,1759756120,13361.073725639995,438.89497593000124,54110.92414656 2025-10-06,13:08:42.000,279,11046558,-795,0,1759756121,13361.093934569995,438.85973028000444,54111.007992000006 2025-10-06,13:08:43.000,279,11046608,-795,0,1759756122,13361.08046194999,438.8879268000019,54110.94510792 2025-10-06,13:08:44.000,279,11046554,-795,0,1759756123,13361.053516709995,438.84563201999845,54110.77741704 2025-10-06,13:08:45.000,279,11046474,-795,0,1759756124,13361.053516709995,438.8385828899991,54110.868249600004 2025-10-06,13:08:46.000,279,11046597,-795,0,1759756125,13361.04004408999,438.817435500001,54110.95209504 2025-10-06,13:08:47.000,279,11046582,-795,0,1759756126,13361.08046194999,438.82448463000037,54110.9730564 2025-10-06,13:08:48.000,279,11046602,-795,0,1759756127,13360.96594468,438.74694420000014,54110.819339760004 2025-10-06,13:08:49.000,279,11046569,-795,0,1759756128,13360.95920836999,438.76104245999886,54110.75645568 2025-10-06,13:08:50.000,279,11046557,-795,0,1759756129,13361.093934569995,438.7539933299995,54111.007992000006 2025-10-06,13:08:51.000,279,11046580,-795,0,1759756130,13361.12087980999,438.76104245999886,54111.175682880006 2025-10-06,13:08:52.000,279,11046525,-795,0,1759756131,13361.16129766999,438.7539933299995,54111.203631360004 2025-10-06,13:08:53.000,279,11046532,-795,0,1759756132,13361.12761612,438.7328459400014,54111.12677304001 2025-10-06,13:08:54.000,279,11046569,-795,0,1759756133,13361.093934569995,438.7328459400014,54111.035940480004 2025-10-06,13:08:55.000,279,11046542,-795,0,1759756134,13361.12761612,438.7187476800027,54111.07087608 2025-10-06,13:08:56.000,279,11046579,-795,0,1759756135,13361.12087980999,438.704649420004,54111.13376016 2025-10-06,13:08:57.000,279,11046564,-795,0,1759756136,13361.14782505,438.68350202999864,54111.18267 2025-10-06,13:08:58.000,279,11046605,-795,0,1759756137,13361.14108873999,438.6694037699999,54111.12677304001 2025-10-06,13:08:59.000,279,11046553,-795,0,1759756138,13361.053516709995,438.66235464000056,54110.82632688 2025-10-06,13:09:00.000,279,11046560,-795,0,1759756139,13361.194979219996,438.690551159998,54111.154721520004 2025-10-06,13:09:01.000,279,11046574,-795,0,1759756140,13361.18824291,438.6764528999993,54111.14773440001 2025-10-06,13:09:02.000,279,11046589,-795,0,1759756141,13361.154561359996,438.66235464000056,54111.21760560001 2025-10-06,13:09:03.000,279,11046556,-795,0,1759756142,13361.18824291,438.66235464000056,54111.28048968 2025-10-06,13:09:04.000,279,11046597,-795,0,1759756143,13361.14108873999,438.6694037699999,54111.09183744 2025-10-06,13:09:05.000,279,11046561,-795,0,1759756144,13361.10067087999,438.66235464000056,54111.105811680005 2025-10-06,13:09:06.000,279,11046556,-795,0,1759756145,13361.16803398,438.6412072500025,54111.01497912 2025-10-06,13:09:07.000,279,11046545,-795,0,1759756146,13361.20171552999,438.62710899000376,54111.26651544001 2025-10-06,13:09:08.000,279,11046548,-795,0,1759756147,13361.22866077,438.66235464000056,54111.26651544001 2025-10-06,13:09:09.000,279,11046567,-795,0,1759756148,13361.10740719,438.59891246999905,54110.99401776 2025-10-06,13:09:10.000,279,11046555,-795,0,1759756149,13361.16803398,438.6412072500025,54111.14074728 2025-10-06,13:09:11.000,279,11046560,-795,0,1759756150,13361.154561359996,438.6200598600044,54111.04991472001 2025-10-06,13:09:12.000,279,11046542,-795,0,1759756151,13361.194979219996,438.6694037699999,54111.175682880006 2025-10-06,13:09:13.000,279,11046572,-795,0,1759756152,13361.16803398,438.69760029000463,54111.175682880006 2025-10-06,13:09:14.000,279,11046538,-795,0,1759756153,13361.12087980999,438.71169855000335,54111.1127988 2025-10-06,13:09:15.000,279,11046545,-675,0,1759756154,13361.134352429995,438.704649420004,54111.07087608 2025-10-06,13:09:16.000,279,11046560,-795,0,1759756155,13361.215188149996,438.71169855000335,54111.21061848 2025-10-06,13:09:17.000,279,11046533,-795,0,1759756156,13361.194979219996,438.7187476800027,54111.19664424001 2025-10-06,13:09:18.000,279,11046577,-795,0,1759756157,13361.18150659999,438.7187476800027,54111.19664424001 2025-10-06,13:09:19.000,279,11046573,-795,0,1759756158,13361.114143499995,438.69760029000463,54110.87523672 2025-10-06,13:09:20.000,279,11046592,-795,0,1759756159,13361.174770289996,438.74694420000014,54111.09882456001 2025-10-06,13:09:21.000,279,11046574,-795,0,1759756160,13361.235397079996,438.7539933299995,54111.23856696 2025-10-06,13:09:22.000,279,11046521,-795,0,1759756161,13361.16129766999,438.77514072000486,54111.21760560001 2025-10-06,13:09:23.000,279,11046582,-795,0,1759756162,13361.194979219996,438.7328459400014,54111.343373760006 2025-10-06,13:09:24.000,279,11046553,-795,0,1759756163,13361.242133389991,438.7821898500042,54111.24555408001 2025-10-06,13:09:25.000,279,11046533,-795,0,1759756164,13361.174770289996,438.7821898500042,54111.07786320001 2025-10-06,13:09:26.000,279,11046513,-795,0,1759756165,13361.221924459991,438.7680915899982,54111.175682880006 2025-10-06,13:09:27.000,279,11046581,-795,0,1759756166,13361.235397079996,438.7398950700008,54111.26651544001 2025-10-06,13:09:28.000,279,11046584,-795,0,1759756167,13361.18150659999,438.7821898500042,54111.14773440001 2025-10-06,13:09:29.000,279,11046621,-795,0,1759756168,13361.0467804,438.704649420004,54110.96606928 2025-10-06,13:09:30.000,279,11046551,-795,0,1759756169,13361.2488697,438.74694420000014,54111.32939952 2025-10-06,13:09:31.000,279,11046604,-795,0,1759756170,13361.289287560001,438.7187476800027,54111.42023208 2025-10-06,13:09:32.000,279,11046527,-795,0,1759756171,13361.322969109991,438.7328459400014,54111.4272192 2025-10-06,13:09:33.000,279,11046566,-795,0,1759756172,13361.289287560001,438.7328459400014,54111.35036088 2025-10-06,13:09:34.000,279,11046575,-795,0,1759756173,13361.221924459991,438.72579681000207,54111.25952832 2025-10-06,13:09:35.000,279,11046515,-795,0,1759756174,13361.235397079996,438.6694037699999,54111.273502560005 2025-10-06,13:09:36.000,279,11046613,-795,0,1759756175,13361.289287560001,438.69760029000463,54111.42023208 2025-10-06,13:09:37.000,279,11046579,-795,0,1759756176,13361.221924459991,438.690551159998,54111.32939952 2025-10-06,13:09:38.000,279,11046545,-795,0,1759756177,13361.26907863,438.704649420004,54111.38529648001 2025-10-06,13:09:39.000,279,11046587,-795,0,1759756178,13361.16803398,438.6341581200031,54111.08485032 2025-10-06,13:09:40.000,279,11046568,-795,0,1759756179,13361.242133389991,438.62710899000376,54111.28048968 2025-10-06,13:09:41.000,279,11046538,-795,0,1759756180,13361.242133389991,438.62710899000376,54111.38529648001 2025-10-06,13:09:42.000,279,11046588,-795,0,1759756181,13361.235397079996,438.64825638000184,54111.37830936 2025-10-06,13:09:43.000,279,11046572,-795,0,1759756182,13361.194979219996,438.6553055100012,54111.392283600006 2025-10-06,13:09:44.000,279,11046549,-795,0,1759756183,13361.16129766999,438.62710899000376,54111.31542528001 2025-10-06,13:09:45.000,279,11046596,-795,0,1759756184,13361.154561359996,438.64825638000184,54111.31542528001 2025-10-06,13:09:46.000,279,11046600,-795,0,1759756185,13361.16803398,438.64825638000184,54111.47612904 2025-10-06,13:09:47.000,279,11046581,-795,0,1759756186,13361.20171552999,438.62710899000376,54111.511064640006 2025-10-06,13:09:48.000,279,11046570,-795,0,1759756187,13361.174770289996,438.64825638000184,54111.46215480001 2025-10-06,13:09:49.000,279,11046576,-795,0,1759756188,13361.00636254,438.6341581200031,54111.16869576001 2025-10-06,13:09:50.000,279,11046575,-795,0,1759756189,13361.12087980999,438.62710899000376,54111.322412400004 2025-10-06,13:09:51.000,279,11046522,-795,0,1759756190,13361.134352429995,438.6694037699999,54111.2874768 2025-10-06,13:09:52.000,279,11046577,-795,0,1759756191,13361.14782505,438.66235464000056,54111.33638664001 2025-10-06,13:09:53.000,279,11046552,-795,0,1759756192,13361.10740719,438.68350202999864,54111.343373760006 2025-10-06,13:09:54.000,279,11046567,-795,0,1759756193,13361.06025301999,438.68350202999864,54111.322412400004 2025-10-06,13:09:55.000,279,11046542,-795,0,1759756194,13361.0467804,438.6694037699999,54111.23856696 2025-10-06,13:09:56.000,279,11046565,-795,0,1759756195,13361.10740719,438.7187476800027,54111.4272192 2025-10-06,13:09:57.000,279,11046501,-795,0,1759756196,13361.053516709995,438.7187476800027,54111.38529648001 2025-10-06,13:09:58.000,279,11046601,-795,0,1759756197,13361.093934569995,438.72579681000207,54111.392283600006 2025-10-06,13:09:59.000,279,11046589,-795,0,1759756198,13360.96594468,438.71169855000335,54110.99401776 2025-10-06,13:10:00.000,279,11046560,-795,0,1759756199,13360.99962622999,438.704649420004,54111.322412400004 2025-10-06,13:10:01.000,279,11046588,-795,0,1759756200,13360.94573575,438.71169855000335,54111.11978592 2025-10-06,13:10:02.000,279,11046578,-795,0,1759756201,13361.10067087999,438.76104245999886,54111.39927072 2025-10-06,13:10:03.000,279,11046569,-795,0,1759756202,13361.134352429995,438.7821898500042,54111.47612904 2025-10-06,13:10:04.000,279,11046603,-795,0,1759756203,13361.12761612,438.7680915899982,54111.42023208 2025-10-06,13:10:05.000,279,11046546,-795,0,1759756204,13360.992889919995,438.817435500001,54111.23856696 2025-10-06,13:10:06.000,279,11046521,-795,0,1759756205,13361.093934569995,438.76104245999886,54111.35036088 2025-10-06,13:10:07.000,279,11046545,-795,0,1759756206,13360.99962622999,438.84563201999845,54111.343373760006 2025-10-06,13:10:08.000,279,11046568,-675,0,1759756207,13361.114143499995,438.817435500001,54111.33638664001 2025-10-06,13:10:09.000,279,11046568,-795,0,1759756208,13361.10067087999,438.817435500001,54111.224592720006 2025-10-06,13:10:10.000,279,11046575,-795,0,1759756209,13361.12087980999,438.8667794100038,54111.41324496001 2025-10-06,13:10:11.000,279,11046601,-795,0,1759756210,13361.174770289996,438.84563201999845,54111.57394872 2025-10-06,13:10:12.000,279,11046573,-795,0,1759756211,13361.18150659999,438.8385828899991,54111.539013120004 2025-10-06,13:10:13.000,279,11046520,-795,0,1759756212,13361.174770289996,438.82448463000037,54111.441193440005 2025-10-06,13:10:14.000,279,11046512,-795,0,1759756213,13361.073725639995,438.77514072000486,54111.175682880006 2025-10-06,13:10:15.000,279,11046554,-795,0,1759756214,13361.20171552999,438.85973028000444,54111.50407752001 2025-10-06,13:10:16.000,279,11046580,-795,0,1759756215,13361.20171552999,438.817435500001,54111.50407752001 2025-10-06,13:10:17.000,279,11046600,-795,0,1759756216,13361.215188149996,438.817435500001,54111.48311616001 2025-10-06,13:10:18.000,279,11046602,-795,0,1759756217,13361.16129766999,438.77514072000486,54111.490103280004 2025-10-06,13:10:19.000,279,11046593,-795,0,1759756218,13361.10740719,438.7539933299995,54111.21760560001 2025-10-06,13:10:20.000,279,11046552,-795,0,1759756219,13361.22866077,438.7892389800036,54111.44818056 2025-10-06,13:10:21.000,279,11046548,-795,0,1759756220,13361.221924459991,438.7680915899982,54111.511064640006 2025-10-06,13:10:22.000,279,11046588,-795,0,1759756221,13361.20845184,438.7680915899982,54111.55298736001 2025-10-06,13:10:23.000,279,11046561,-795,0,1759756222,13361.235397079996,438.7680915899982,54111.57394872 2025-10-06,13:10:24.000,279,11046604,-795,0,1759756223,13361.18150659999,438.7187476800027,54111.41324496001 2025-10-06,13:10:25.000,279,11046597,-795,0,1759756224,13361.20171552999,438.72579681000207,54111.47612904 2025-10-06,13:10:26.000,279,11046578,-795,0,1759756225,13361.296023869996,438.6764528999993,54111.58792296 2025-10-06,13:10:27.000,279,11046574,-795,0,1759756226,13361.22866077,438.6553055100012,54111.51805176 2025-10-06,13:10:28.000,279,11046541,-795,0,1759756227,13361.309496490001,438.6694037699999,54111.62285856 2025-10-06,13:10:29.000,279,11046530,-795,0,1759756228,13361.215188149996,438.6341581200031,54111.24555408001 2025-10-06,13:10:30.000,279,11046581,-795,0,1759756229,13361.2488697,438.62710899000376,54111.4272192 2025-10-06,13:10:31.000,279,11046527,-795,0,1759756230,13361.2488697,438.61301072999777,54111.40625784 2025-10-06,13:10:32.000,279,11046593,-795,0,1759756231,13361.255606009996,438.577765080001,54111.53202600001 2025-10-06,13:10:33.000,279,11046616,-795,0,1759756232,13361.235397079996,438.59891246999905,54111.4970904 2025-10-06,13:10:34.000,279,11046589,-795,0,1759756233,13361.18824291,438.56366682000225,54111.37830936 2025-10-06,13:10:35.000,279,11046604,-795,0,1759756234,13361.215188149996,438.5213720399988,54111.40625784 2025-10-06,13:10:36.000,279,11046576,-795,0,1759756235,13361.22866077,438.5354703000048,54111.4272192 2025-10-06,13:10:37.000,279,11046566,-795,0,1759756236,13361.2488697,438.5072737800001,54111.40625784 2025-10-06,13:10:38.000,279,11046567,-795,0,1759756237,13361.215188149996,438.5072737800001,54111.33638664001 2025-10-06,13:10:39.000,279,11046593,-795,0,1759756238,13361.12761612,438.3874385700037,54111.07786320001 2025-10-06,13:10:40.000,279,11046582,-795,0,1759756239,13361.16129766999,438.4085859600018,54111.26651544001 2025-10-06,13:10:41.000,279,11046582,-795,0,1759756240,13361.2488697,438.36629117999837,54111.38529648001 2025-10-06,13:10:42.000,279,11046588,-795,0,1759756241,13361.221924459991,438.3874385700037,54111.33638664001 2025-10-06,13:10:43.000,279,11046590,-795,0,1759756242,13361.262342319991,438.31694727000286,54111.357348 2025-10-06,13:10:44.000,279,11046533,-795,0,1759756243,13361.235397079996,438.26760336000007,54111.30843816 2025-10-06,13:10:45.000,279,11046552,-795,0,1759756244,13361.242133389991,438.23235771000327,54111.26651544001 2025-10-06,13:10:46.000,279,11046535,-795,0,1759756245,13361.20845184,438.26760336000007,54111.29446392001 2025-10-06,13:10:47.000,279,11046567,-795,0,1759756246,13361.215188149996,438.25350510000135,54111.36433512001 2025-10-06,13:10:48.000,279,11046579,-795,0,1759756247,13361.12087980999,438.1759646700011,54111.175682880006 2025-10-06,13:10:49.000,279,11046579,-795,0,1759756248,13361.073725639995,438.119571629999,54111.035940480004 2025-10-06,13:10:50.000,279,11046577,-795,0,1759756249,13361.18150659999,438.1336698899977,54111.2525412 2025-10-06,13:10:51.000,279,11046562,-795,0,1759756250,13361.215188149996,438.1125224999996,54111.42023208 2025-10-06,13:10:52.000,279,11046542,-795,0,1759756251,13361.215188149996,438.09137511000154,54111.357348 2025-10-06,13:10:53.000,279,11046553,-795,0,1759756252,13361.235397079996,438.0843259800022,54111.36433512001 2025-10-06,13:10:54.000,279,11046497,-795,0,1759756253,13361.114143499995,438.02088381000067,54111.224592720006 2025-10-06,13:10:55.000,279,11046613,-795,0,1759756254,13361.16803398,438.0349820699994,54111.30145104 2025-10-06,13:10:56.000,279,11046534,-795,0,1759756255,13361.174770289996,438.02088381000067,54111.36433512001 2025-10-06,13:10:57.000,279,11046590,-795,0,1759756256,13361.18150659999,438.02793294,54111.30843816 2025-10-06,13:10:58.000,279,11046561,-795,0,1759756257,13361.154561359996,438.0138346800013,54111.31542528001 2025-10-06,13:10:59.000,279,11046595,-795,0,1759756258,13361.06698933,437.87990120999893,54110.938120800005 2025-10-06,13:11:00.000,279,11046527,-795,0,1759756259,13361.093934569995,437.95744163999916,54111.24555408001 2025-10-06,13:11:01.000,279,11046503,-795,0,1759756260,13361.134352429995,437.9292451200017,54111.2525412 2025-10-06,13:11:02.000,279,11046575,-795,0,1759756261,13361.12761612,437.915146860003,54111.273502560005 2025-10-06,13:11:03.000,279,11046561,-795,0,1759756262,13361.20171552999,437.87990120999893,54111.2525412 2025-10-06,13:11:04.000,279,11046598,-795,0,1759756263,13361.073725639995,437.8517046900015,54111.1127988 2025-10-06,13:11:05.000,279,11046544,-795,0,1759756264,13361.10067087999,437.8305573000034,54111.154721520004 2025-10-06,13:11:06.000,279,11046594,-795,0,1759756265,13361.18824291,437.78826252,54111.32939952 2025-10-06,13:11:07.000,279,11046559,-795,0,1759756266,13361.16803398,437.79531164999935,54111.29446392001 2025-10-06,13:11:08.000,279,11046550,-795,0,1759756267,13361.053516709995,437.7671151300019,54111.18267 2025-10-06,13:11:09.000,279,11046585,-795,0,1759756268,13361.01983515999,437.66137818000425,54110.938120800005 2025-10-06,13:11:10.000,279,11046598,-715,0,1759756269,13361.08046194999,437.6543290500049,54111.18267 2025-10-06,13:11:11.000,279,11046494,-795,0,1759756270,13361.06025301999,437.63318165999954,54111.154721520004 2025-10-06,13:11:12.000,279,11046590,-795,0,1759756271,13361.114143499995,437.61203427000146,54111.28048968 2025-10-06,13:11:13.000,279,11046577,-795,0,1759756272,13361.02657147,437.6261325300002,54111.1127988 2025-10-06,13:11:14.000,279,11046580,-795,0,1759756273,13361.06025301999,437.583837750004,54111.19664424001 2025-10-06,13:11:15.000,279,11046564,-795,0,1759756274,13360.972680989995,437.5908868800034,54111.02895336001 2025-10-06,13:11:16.000,279,11046529,-795,0,1759756275,13361.04004408999,437.57678862000466,54111.14074728 2025-10-06,13:11:17.000,279,11046541,-795,0,1759756276,13360.97941729999,437.56269035999867,54111.02895336001 2025-10-06,13:11:18.000,279,11046568,-795,0,1759756277,13360.94573575,437.5203955800025,54111.09183744 2025-10-06,13:11:19.000,279,11046551,-795,0,1759756278,13360.77732799999,437.4428551500023,54110.80536552 2025-10-06,13:11:20.000,279,11046544,-795,0,1759756279,13360.77732799999,437.456953410001,54110.95908216001 2025-10-06,13:11:21.000,279,11046534,-795,0,1759756280,13360.804273239999,437.4921990599978,54111.00100488001 2025-10-06,13:11:22.000,279,11046583,-795,0,1759756281,13360.79753692999,437.44990428000165,54111.08485032 2025-10-06,13:11:23.000,279,11046533,-795,0,1759756282,13360.736910139989,437.44990428000165,54110.987030640004 2025-10-06,13:11:24.000,279,11046594,-795,0,1759756283,13360.723437519999,437.4217077600042,54110.92414656 2025-10-06,13:11:25.000,279,11046524,-795,0,1759756284,13360.730173829994,437.456953410001,54110.99401776 2025-10-06,13:11:26.000,279,11046589,-795,0,1759756285,13360.703228589999,437.3935112399995,54111.01497912 2025-10-06,13:11:27.000,279,11046575,-795,0,1759756286,13360.656074419989,437.4076094999982,54110.94510792 2025-10-06,13:11:28.000,279,11046608,-795,0,1759756287,13360.642601799998,437.38646211000014,54110.89619808 2025-10-06,13:11:29.000,279,11046573,-795,0,1759756288,13360.467457739993,437.38646211000014,54110.78440416 2025-10-06,13:11:30.000,279,11046546,-795,0,1759756289,13360.581975009998,437.3582655900027,54110.987030640004 2025-10-06,13:11:31.000,279,11046551,-795,0,1759756290,13360.629129179993,437.35121646000334,54111.0429276 2025-10-06,13:11:32.000,279,11046554,-795,0,1759756291,13360.595447629988,437.2948234200012,54111.16869576001 2025-10-06,13:11:33.000,279,11046489,-795,0,1759756292,13360.602183939998,437.344167330004,54111.1127988 2025-10-06,13:11:34.000,279,11046568,-795,0,1759756293,13360.507875599993,437.30187255000055,54110.94510792 2025-10-06,13:11:35.000,279,11046552,-795,0,1759756294,13360.507875599993,437.26662690000376,54110.99401776 2025-10-06,13:11:36.000,279,11046598,-795,0,1759756295,13360.528084529993,437.26662690000376,54111.04991472001 2025-10-06,13:11:37.000,279,11046615,-795,0,1759756296,13360.555029769988,437.30187255000055,54111.07087608 2025-10-06,13:11:38.000,279,11046549,-795,0,1759756297,13360.507875599993,437.2454795099984,54111.02895336001 2025-10-06,13:11:39.000,279,11046595,-795,0,1759756298,13360.386622019993,437.2102338600016,54110.76344280001 2025-10-06,13:11:40.000,279,11046589,-795,0,1759756299,13360.521348219998,437.2243321200003,54111.007992000006 2025-10-06,13:11:41.000,279,11046513,-795,0,1759756300,13360.467457739993,437.2313812499997,54111.02895336001 2025-10-06,13:11:42.000,279,11046491,-795,0,1759756301,13360.393358330002,437.15384081999946,54110.819339760004 2025-10-06,13:11:43.000,279,11046593,-795,0,1759756302,13360.460721429998,437.1749882100048,54111.0429276 2025-10-06,13:11:44.000,279,11046560,-795,0,1759756303,13360.460721429998,437.1115460400033,54111.06388896 2025-10-06,13:11:45.000,279,11046597,-795,0,1759756304,13360.366413089992,437.1608899499988,54110.91715944 2025-10-06,13:11:46.000,279,11046567,-795,0,1759756305,13360.413567260002,437.10449691000395,54111.035940480004 2025-10-06,13:11:47.000,279,11046594,-795,0,1759756306,13360.366413089992,437.09039864999795,54110.95908216001 2025-10-06,13:11:48.000,279,11046525,-795,0,1759756307,13360.400094639997,437.05515300000116,54111.09882456001 2025-10-06,13:11:49.000,279,11046580,-795,0,1759756308,13360.251895820002,437.01990735000436,54110.74248144001 2025-10-06,13:11:50.000,279,11046575,-795,0,1759756309,13360.325995229992,437.04105474000244,54110.91017232001 2025-10-06,13:11:51.000,279,11046594,-795,0,1759756310,13360.285577369992,437.0269564800037,54110.91017232001 2025-10-06,13:11:52.000,279,11046578,-795,0,1759756311,13360.332731540002,437.00580908999837,54110.96606928 2025-10-06,13:11:53.000,279,11046564,-795,0,1759756312,13360.278841059997,437.04105474000244,54110.98004352001 2025-10-06,13:11:54.000,279,11046572,-795,0,1759756313,13360.292313680002,437.00580908999837,54110.9031852 2025-10-06,13:11:55.000,279,11046586,-795,0,1759756314,13360.177796409997,436.99171082999965,54110.672610240006 2025-10-06,13:11:56.000,279,11046530,-795,0,1759756315,13360.204741649992,436.9635143100022,54110.67959736 2025-10-06,13:11:57.000,279,11046567,-795,0,1759756316,13360.177796409997,436.99171082999965,54110.74946856 2025-10-06,13:11:58.000,279,11046528,-795,0,1759756317,13360.117169619996,436.9353177900048,54110.62370040001 2025-10-06,13:11:59.000,279,11046567,-795,0,1759756318,13360.070015450001,436.9494160500035,54110.59575192001 2025-10-06,13:12:00.000,279,11046567,-795,0,1759756319,13360.123905929991,436.94236692000413,54110.74946856 2025-10-06,13:12:01.000,279,11046551,-795,0,1759756320,13360.123905929991,436.9846617000003,54110.80536552 2025-10-06,13:12:02.000,279,11046573,-795,0,1759756321,13360.177796409997,436.99171082999965,54110.868249600004 2025-10-06,13:12:03.000,279,11046585,-795,0,1759756322,13360.110433310001,437.0269564800037,54110.71453296001 2025-10-06,13:12:04.000,279,11046549,-795,0,1759756323,13360.137378549996,437.0128582199977,54110.59575192001 2025-10-06,13:12:05.000,279,11046603,-795,0,1759756324,13360.070015450001,437.0269564800037,54110.73549432 2025-10-06,13:12:06.000,279,11046569,-795,0,1759756325,13360.090224380001,437.0481038700018,54110.672610240006 2025-10-06,13:12:07.000,279,11046556,-795,0,1759756326,13360.070015450001,437.0692512599999,54110.721520080006 2025-10-06,13:12:08.000,279,11046501,-795,0,1759756327,13359.995916039996,437.04105474000244,54110.56780344 2025-10-06,13:12:09.000,279,11046583,-795,0,1759756328,13359.90160769999,437.0692512599999,54110.316267120004 2025-10-06,13:12:10.000,279,11046577,-795,0,1759756329,13359.98244341999,437.125644300002,54110.46299664 2025-10-06,13:12:11.000,279,11046550,-795,0,1759756330,13360.130642240001,437.09039864999795,54110.7285072 2025-10-06,13:12:12.000,279,11046563,-795,0,1759756331,13360.103696999991,437.125644300002,54110.700558720004 2025-10-06,13:12:13.000,279,11046542,-795,0,1759756332,13360.090224380001,437.15384081999946,54110.75645568 2025-10-06,13:12:14.000,279,11046625,-795,0,1759756333,13360.056542829996,437.1115460400033,54110.532867840004 2025-10-06,13:12:15.000,279,11046560,-795,0,1759756334,13359.995916039996,437.1326934300014,54110.63767464 2025-10-06,13:12:16.000,279,11046602,-795,0,1759756335,13360.110433310001,437.1115460400033,54110.71453296001 2025-10-06,13:12:17.000,279,11046612,-795,0,1759756336,13360.090224380001,437.1326934300014,54110.69357160001 2025-10-06,13:12:18.000,279,11046571,-795,0,1759756337,13360.070015450001,437.1115460400033,54110.651648880004 2025-10-06,13:12:19.000,279,11046572,-795,0,1759756338,13359.915080319995,437.0622021300005,54110.4490224 2025-10-06,13:12:20.000,279,11046538,-795,0,1759756339,13360.016124969996,437.13974256000074,54110.5887648 2025-10-06,13:12:21.000,279,11046530,-795,0,1759756340,13360.022861279991,437.1467916900001,54110.700558720004 2025-10-06,13:12:22.000,279,11046610,-795,0,1759756341,13360.036333899996,437.1326934300014,54110.71453296001 2025-10-06,13:12:23.000,279,11046571,-795,0,1759756342,13359.98917973,437.15384081999946,54110.67959736 2025-10-06,13:12:24.000,279,11046563,-795,0,1759756343,13359.98917973,437.1820373400042,54110.63767464 2025-10-06,13:12:25.000,279,11046552,-795,0,1759756344,13359.92181662999,437.15384081999946,54110.62370040001 2025-10-06,13:12:26.000,279,11046560,-795,0,1759756345,13360.022861279991,437.1820373400042,54110.78440416 2025-10-06,13:12:27.000,279,11046598,-795,0,1759756346,13360.04980652,437.20318473000225,54110.73549432 2025-10-06,13:12:28.000,279,11046587,-795,0,1759756347,13360.036333899996,437.15384081999946,54110.700558720004 2025-10-06,13:12:29.000,279,11046463,-795,0,1759756348,13359.88139876999,437.1326934300014,54110.42806104001 2025-10-06,13:12:30.000,279,11046541,-795,0,1759756349,13359.94202555999,437.1749882100048,54110.504919360006 2025-10-06,13:12:31.000,279,11046571,-795,0,1759756350,13359.995916039996,437.1961356000029,54110.62370040001 2025-10-06,13:12:32.000,279,11046587,-795,0,1759756351,13360.022861279991,437.1820373400042,54110.69357160001 2025-10-06,13:12:33.000,279,11046558,-795,0,1759756352,13360.002652349991,437.18908647000353,54110.76344280001 2025-10-06,13:12:34.000,279,11046565,-795,0,1759756353,13360.056542829996,437.2243321200003,54110.651648880004 2025-10-06,13:12:35.000,279,11046568,-795,0,1759756354,13359.975707109996,437.2313812499997,54110.59575192001 2025-10-06,13:12:36.000,279,11046559,-795,0,1759756355,13360.070015450001,437.2595777700044,54110.74946856 2025-10-06,13:12:37.000,279,11046557,-795,0,1759756356,13360.022861279991,437.26662690000376,54110.58177768 2025-10-06,13:12:38.000,279,11046546,-795,0,1759756357,13359.975707109996,437.2807251600025,54110.658636 2025-10-06,13:12:39.000,279,11046597,-795,0,1759756358,13359.86118983999,437.2313812499997,54110.40011256 2025-10-06,13:12:40.000,279,11046569,-795,0,1759756359,13359.96223448999,437.23843037999904,54110.53985496 2025-10-06,13:12:41.000,279,11046575,-795,0,1759756360,13359.975707109996,437.26662690000376,54110.64466176001 2025-10-06,13:12:42.000,279,11046533,-795,0,1759756361,13360.00938866,437.28777429000183,54110.721520080006 2025-10-06,13:12:43.000,279,11046552,-795,0,1759756362,13359.96223448999,437.32301993999863,54110.61671328 2025-10-06,13:12:44.000,279,11046591,-795,0,1759756363,13360.036333899996,437.330069069998,54110.69357160001 2025-10-06,13:12:45.000,279,11046578,-795,0,1759756364,13359.94876187,437.36531472000206,54110.52588072001 2025-10-06,13:12:47.000,279,11046565,-795,0,1759756366,13359.92181662999,437.35121646000334,54110.63068752 2025-10-06,13:12:48.000,279,11046537,-795,0,1759756367,13359.995916039996,437.36531472000206,54110.658636 2025-10-06,13:12:49.000,279,11046553,-795,0,1759756368,13359.90834401,437.40056036999886,54110.58177768 2025-10-06,13:12:50.000,279,11046561,-795,0,1759756369,13359.88139876999,437.3794129800008,54110.553829200006 2025-10-06,13:12:51.000,279,11046550,-795,0,1759756370,13359.9689708,437.42875689000357,54110.68658448 2025-10-06,13:12:52.000,279,11046519,-795,0,1759756371,13360.036333899996,437.456953410001,54110.721520080006 2025-10-06,13:12:53.000,279,11046518,-795,0,1759756372,13360.00938866,437.43580602000293,54110.69357160001 2025-10-06,13:12:54.000,279,11046635,-795,0,1759756373,13360.002652349991,437.49924819000444,54110.82632688 2025-10-06,13:12:55.000,279,11046548,-795,0,1759756374,13359.96223448999,437.583837750004,54110.71453296001 2025-10-06,13:12:56.000,279,11046578,-795,0,1759756375,13359.96223448999,437.56269035999867,54110.66562312001 2025-10-06,13:12:57.000,279,11046610,-795,0,1759756376,13359.96223448999,437.6049851400021,54110.82632688 2025-10-06,13:12:58.000,279,11046579,-795,0,1759756377,13359.9689708,437.6190834000008,54110.91715944 2025-10-06,13:12:59.000,279,11046556,-795,0,1759756378,13359.92181662999,437.64727991999825,54110.91017232001 2025-10-06,13:13:00.000,279,11046575,-795,0,1759756379,13359.82077197999,437.64727991999825,54110.64466176001 2025-10-06,13:13:01.000,279,11046570,-795,0,1759756380,13359.88139876999,437.66137818000425,54110.721520080006 2025-10-06,13:13:02.000,279,11046581,-795,0,1759756381,13359.915080319995,437.7248203499985,54110.78440416 2025-10-06,13:13:03.000,279,11046595,-795,0,1759756382,13359.92181662999,437.77416426000127,54110.89619808 2025-10-06,13:13:04.000,279,11046583,-795,0,1759756383,13359.935289249996,437.7389186100045,54110.87523672 2025-10-06,13:13:05.000,279,11046587,-795,0,1759756384,13359.86118983999,437.7530168700032,54110.819339760004 2025-10-06,13:13:06.000,279,11046592,-795,0,1759756385,13359.84098090999,437.7530168700032,54110.79139128001 2025-10-06,13:13:07.000,279,11046573,-795,0,1759756386,13359.9689708,437.74596774000383,54110.98004352001 2025-10-06,13:13:08.000,279,11046627,-795,0,1759756387,13359.92855294,437.78121339000063,54110.92414656 2025-10-06,13:13:09.000,279,11046577,-795,0,1759756388,13359.96223448999,437.79531164999935,54110.89619808 2025-10-06,13:13:10.000,279,11046568,-795,0,1759756389,13359.814035669995,437.7036729600004,54110.651648880004 2025-10-06,13:13:11.000,279,11046574,-795,0,1759756390,13359.90834401,437.7671151300019,54110.602739040005 2025-10-06,13:13:12.000,279,11046581,-795,0,1759756391,13359.96223448999,437.79531164999935,54110.770429920005 2025-10-06,13:13:13.000,279,11046597,-795,0,1759756392,13360.002652349991,437.79531164999935,54110.94510792 2025-10-06,13:13:14.000,279,11046576,-795,0,1759756393,13359.98244341999,437.80940990999807,54110.95209504 2025-10-06,13:13:15.000,279,11046594,-795,0,1759756394,13359.955498179996,437.8305573000034,54110.89619808 2025-10-06,13:13:16.000,279,11046585,-795,0,1759756395,13359.92855294,437.79531164999935,54110.840301120006 2025-10-06,13:13:17.000,279,11046501,-795,0,1759756396,13359.94876187,437.79531164999935,54110.74248144001 2025-10-06,13:13:18.000,279,11046585,-795,0,1759756397,13359.9689708,437.84465556000214,54110.80536552 2025-10-06,13:13:19.000,279,11046613,-795,0,1759756398,13359.98244341999,437.82350817000406,54110.83331400001 2025-10-06,13:13:20.000,279,11046592,-795,0,1759756399,13359.915080319995,437.78121339000063,54110.57479056001 2025-10-06,13:13:21.000,279,11046575,-795,0,1759756400,13359.894871389995,437.80940990999807,54110.721520080006 2025-10-06,13:13:22.000,279,11046570,-795,0,1759756401,13359.975707109996,437.77416426000127,54110.88222384001 2025-10-06,13:13:23.000,279,11046588,-795,0,1759756402,13359.98244341999,437.76006600000255,54110.94510792 2025-10-06,13:13:24.000,279,11046540,-795,0,1759756403,13359.94876187,437.8023607799987,54110.86126248001 2025-10-06,13:13:25.000,279,11046555,-795,0,1759756404,13359.92855294,437.7671151300019,54110.651648880004 2025-10-06,13:13:26.000,279,11046509,-795,0,1759756405,13359.9689708,437.74596774000383,54110.7285072 2025-10-06,13:13:27.000,279,11046591,-795,0,1759756406,13359.98244341999,437.78826252,54110.819339760004 2025-10-06,13:13:28.000,279,11046568,-795,0,1759756407,13360.036333899996,437.77416426000127,54110.82632688 2025-10-06,13:13:29.000,279,11046571,-795,0,1759756408,13359.975707109996,437.73186947999784,54110.77741704 2025-10-06,13:13:30.000,279,11046552,-795,0,1759756409,13359.92181662999,437.7036729600004,54110.62370040001 2025-10-06,13:13:31.000,279,11046535,-795,0,1759756410,13359.98917973,437.7248203499985,54110.70754584 2025-10-06,13:13:32.000,279,11046559,-795,0,1759756411,13360.063279139991,437.73186947999784,54110.93113368001 2025-10-06,13:13:33.000,279,11046542,-795,0,1759756412,13360.04980652,437.7530168700032,54110.9031852 2025-10-06,13:13:34.000,279,11046556,-795,0,1759756413,13360.070015450001,437.67547644000297,54110.84728824 2025-10-06,13:13:35.000,279,11046587,-795,0,1759756414,13359.98244341999,437.6895747000017,54110.7285072 2025-10-06,13:13:36.000,279,11046589,-795,0,1759756415,13360.016124969996,437.64727991999825,54110.75645568 2025-10-06,13:13:37.000,279,11046584,-795,0,1759756416,13360.083488069991,437.6402307899989,54110.89619808 2025-10-06,13:13:38.000,279,11046606,-795,0,1759756417,13360.117169619996,437.61203427000146,54110.95209504 2025-10-06,13:13:39.000,279,11046574,-795,0,1759756418,13360.096960689996,437.59793601000274,54110.93113368001 2025-10-06,13:13:40.000,279,11046488,-795,0,1759756419,13360.002652349991,437.51334645000316,54110.7285072 2025-10-06,13:13:41.000,279,11046517,-795,0,1759756420,13360.070015450001,437.57678862000466,54110.74946856 2025-10-06,13:13:42.000,279,11046532,-795,0,1759756421,13360.022861279991,437.5274447100019,54110.64466176001 2025-10-06,13:13:43.000,279,11046564,-795,0,1759756422,13360.110433310001,437.5274447100019,54110.819339760004 2025-10-06,13:13:44.000,279,11046574,-795,0,1759756423,13360.191269030001,437.51334645000316,54110.91017232001 2025-10-06,13:13:45.000,279,11046550,-795,0,1759756424,13360.137378549996,437.51334645000316,54110.93113368001 2025-10-06,13:13:46.000,279,11046540,-795,0,1759756425,13360.103696999991,437.49924819000444,54110.9730564 2025-10-06,13:13:47.000,279,11046556,-795,0,1759756426,13360.103696999991,437.456953410001,54110.889210960006 2025-10-06,13:13:48.000,279,11046593,-795,0,1759756427,13360.164323789992,437.46400254000037,54111.035940480004 2025-10-06,13:13:49.000,279,11046530,-795,0,1759756428,13360.164323789992,437.4781007999991,54110.95908216001 2025-10-06,13:13:50.000,279,11046584,-795,0,1759756429,13360.123905929991,437.3794129800008,54110.76344280001 2025-10-06,13:13:51.000,279,11046552,-795,0,1759756430,13360.184532719992,437.41465863000485,54110.93113368001 2025-10-06,13:13:52.000,279,11046572,-795,0,1759756431,13360.218214269997,437.30187255000055,54110.91715944 2025-10-06,13:13:53.000,279,11046560,-795,0,1759756432,13360.272104750002,437.3371182000046,54111.12677304001 2025-10-06,13:13:54.000,279,11046591,-795,0,1759756433,13360.379885709997,437.31597080999927,54111.16170864 2025-10-06,13:13:55.000,279,11046536,-795,0,1759756434,13360.332731540002,437.30187255000055,54111.13376016 2025-10-06,13:13:56.000,279,11046526,-795,0,1759756435,13360.305786299992,437.23843037999904,54111.00100488001 2025-10-06,13:13:57.000,279,11046557,-795,0,1759756436,13360.319258919997,437.20318473000225,54111.08485032 2025-10-06,13:13:58.000,279,11046566,-795,0,1759756437,13360.305786299992,437.1679390799982,54110.99401776 2025-10-06,13:13:59.000,279,11046539,-795,0,1759756438,13360.299049989997,437.1679390799982,54111.02196624 2025-10-06,13:14:00.000,279,11046587,-795,0,1759756439,13360.204741649992,437.04105474000244,54110.61671328 2025-10-06,13:14:01.000,279,11046586,-795,0,1759756440,13360.299049989997,437.11859517000266,54111.01497912 2025-10-06,13:14:02.000,279,11046568,-795,0,1759756441,13360.406830949993,437.0269564800037,54111.11978592 2025-10-06,13:14:03.000,279,11046595,-795,0,1759756442,13360.359676779997,437.0269564800037,54111.056901840006 2025-10-06,13:14:04.000,279,11046522,-795,0,1759756443,13360.427039879993,436.97056344000157,54111.105811680005 2025-10-06,13:14:05.000,279,11046557,-795,0,1759756444,13360.386622019993,436.9212195299988,54110.96606928 2025-10-06,13:14:06.000,279,11046564,-795,0,1759756445,13360.379885709997,436.8507282299979,54110.93113368001 2025-10-06,13:14:07.000,279,11046605,-795,0,1759756446,13360.440512499998,436.82958083999984,54110.98004352001 2025-10-06,13:14:08.000,279,11046558,-795,0,1759756447,13360.447248809993,436.8013843200024,54111.01497912 2025-10-06,13:14:09.000,279,11046555,-795,0,1759756448,13360.339467849997,436.7379421500009,54110.88222384001 2025-10-06,13:14:10.000,279,11046562,-795,0,1759756449,13360.346204159992,436.6744999799994,54110.73549432 2025-10-06,13:14:11.000,279,11046544,-795,0,1759756450,13360.406830949993,436.6322052000032,54110.78440416 2025-10-06,13:14:12.000,279,11046345,-795,0,1759756451,13360.366413089992,436.6040086799985,54110.819339760004 2025-10-06,13:14:13.000,279,11046527,-795,0,1759756452,13360.467457739993,436.5687630300017,54110.95908216001 2025-10-06,13:14:14.000,279,11046496,-795,0,1759756453,13360.440512499998,436.51236998999957,54110.9730564 2025-10-06,13:14:15.000,279,11046570,-795,0,1759756454,13360.379885709997,436.43482955999934,54110.94510792 2025-10-06,13:14:16.000,279,11046568,-795,0,1759756455,13360.406830949993,436.41368217000127,54110.91017232001 2025-10-06,13:14:17.000,279,11046563,-795,0,1759756456,13360.440512499998,436.39958391000255,54111.056901840006 2025-10-06,13:14:18.000,279,11046582,-795,0,1759756457,13360.413567260002,436.3572891299991,54111.154721520004 2025-10-06,13:14:19.000,279,11046585,-795,0,1759756458,13360.400094639997,436.30089609000424,54111.13376016 2025-10-06,13:14:20.000,279,11046562,-795,0,1759756459,13360.251895820002,436.20220826999866,54110.85427536 2025-10-06,13:14:21.000,279,11046593,-795,0,1759756460,13360.312522610002,436.209257399998,54110.98004352001 2025-10-06,13:14:22.000,279,11046573,-795,0,1759756461,13360.319258919997,436.1599134900025,54110.98004352001 2025-10-06,13:14:23.000,279,11046568,-795,0,1759756462,13360.299049989997,436.12466783999844,54111.04991472001 2025-10-06,13:14:24.000,279,11046564,-795,0,1759756463,13360.245159509992,436.1105695799997,54110.987030640004 2025-10-06,13:14:25.000,279,11046611,-795,0,1759756464,13360.204741649992,436.08942219000164,54110.92414656 2025-10-06,13:14:26.000,279,11046545,-795,0,1759756465,13360.137378549996,436.0612256700042,54110.9031852 2025-10-06,13:14:27.000,279,11046517,-795,0,1759756466,13360.204741649992,436.04007827999885,54110.98004352001 2025-10-06,13:14:28.000,279,11046590,-795,0,1759756467,13360.191269030001,435.99073437000334,54110.94510792 2025-10-06,13:14:29.000,279,11046633,-795,0,1759756468,13360.103696999991,435.99073437000334,54110.889210960006 2025-10-06,13:14:30.000,279,11046569,-795,0,1759756469,13359.94876187,435.92024307000247,54110.67959736 2025-10-06,13:14:31.000,279,11046577,-795,0,1759756470,13359.975707109996,435.90614481000375,54110.70754584 2025-10-06,13:14:32.000,279,11046578,-795,0,1759756471,13359.88813508,435.89204654999776,54110.70754584 2025-10-06,13:14:33.000,279,11046608,-795,0,1759756472,13359.915080319995,435.8849974199984,54110.86126248001 2025-10-06,13:14:34.000,279,11046599,-795,0,1759756473,13359.86118983999,435.85680090000096,54110.71453296001 2025-10-06,13:14:35.000,279,11046547,-795,0,1759756474,13359.874662459995,435.8074569899982,54110.82632688 2025-10-06,13:14:36.000,279,11046546,-795,0,1759756475,13359.80056304999,435.77926047000074,54110.75645568 2025-10-06,13:14:37.000,279,11046507,-795,0,1759756476,13359.74667257,435.74401482000394,54110.721520080006 2025-10-06,13:14:38.000,279,11046555,-795,0,1759756477,13359.692782089995,435.75811308000266,54110.75645568 2025-10-06,13:14:39.000,279,11046575,-795,0,1759756478,13359.672573159994,435.72991655999795,54110.700558720004 2025-10-06,13:14:40.000,279,11046580,-795,0,1759756479,13359.470483859994,435.7228674299986,54110.33024136001 2025-10-06,13:14:41.000,279,11046603,-795,0,1759756480,13359.457011239989,435.6876217800018,54110.504919360006 2025-10-06,13:14:42.000,279,11046580,-795,0,1759756481,13359.524374339999,435.68057265000243,54110.67959736 2025-10-06,13:14:43.000,279,11046570,-795,0,1759756482,13359.436802309989,435.6523761299977,54110.658636 2025-10-06,13:14:44.000,279,11046564,-795,0,1759756483,13359.403120759998,435.64532699999836,54110.59575192001 2025-10-06,13:14:45.000,279,11046587,-795,0,1759756484,13359.302076109998,435.61008135000156,54110.365176960004 2025-10-06,13:14:46.000,279,11046572,-795,0,1759756485,13359.187558839993,435.5889339600035,54110.30928000001 2025-10-06,13:14:47.000,279,11046582,-795,0,1759756486,13359.174086220002,435.61008135000156,54110.37915120001 2025-10-06,13:14:48.000,279,11046585,-795,0,1759756487,13359.046096329992,435.5889339600035,54110.37915120001 2025-10-06,13:14:49.000,279,11046547,-795,0,1759756488,13359.093250500002,435.59598309000285,54110.4490224 2025-10-06,13:14:50.000,279,11046566,-795,0,1759756489,13358.951787990001,435.5536883099994,54110.28133152 2025-10-06,13:14:51.000,279,11046574,-795,0,1759756490,13358.985469539992,435.5818848300041,54110.37216408 2025-10-06,13:14:52.000,279,11046576,-795,0,1759756491,13358.938315369996,435.5607374399988,54110.4140868 2025-10-06,13:14:53.000,279,11046556,-795,0,1759756492,13358.884424889991,435.53254092000134,54110.30928000001 2025-10-06,13:14:54.000,279,11046584,-795,0,1759756493,13358.803589169991,435.5607374399988,54110.18351184 2025-10-06,13:14:55.000,279,11046547,-795,0,1759756494,13358.776643929996,435.5818848300041,54110.25338304 2025-10-06,13:14:56.000,279,11046539,-795,0,1759756495,13358.66886297,435.54663918000006,54110.029795200004 2025-10-06,13:14:57.000,279,11046558,-795,0,1759756496,13358.655390349995,435.54663918000006,54110.148576240004 2025-10-06,13:14:58.000,279,11046554,-795,0,1759756497,13358.716017139996,435.54663918000006,54110.26037016001 2025-10-06,13:14:59.000,279,11046569,-795,0,1759756498,13358.66886297,435.5395900500007,54110.28831864001 2025-10-06,13:15:00.000,279,11046570,-795,0,1759756499,13358.453301049994,435.53254092000134,54109.959924 2025-10-06,13:15:01.000,279,11046579,-795,0,1759756500,13358.453301049994,435.56778656999813,54110.07870504 2025-10-06,13:15:02.000,279,11046554,-795,0,1759756501,13358.37920163999,435.56778656999813,54110.001846720006 2025-10-06,13:15:03.000,279,11046513,-795,0,1759756502,13358.305102229999,435.5889339600035,54109.8900528 2025-10-06,13:15:04.000,279,11046580,-795,0,1759756503,13358.31857484999,435.61008135000156,54110.099666400005 2025-10-06,13:15:05.000,279,11046551,-795,0,1759756504,13358.271420679994,435.65942526000435,54110.03678232 2025-10-06,13:15:06.000,279,11046609,-795,0,1759756505,13358.035649830003,435.6241796100003,54109.80620736001 2025-10-06,13:15:07.000,279,11046611,-795,0,1759756506,13358.150167099993,435.6523761299977,54109.99485960001 2025-10-06,13:15:08.000,279,11046565,-795,0,1759756507,13358.129958169993,435.6523761299977,54110.029795200004 2025-10-06,13:15:09.000,279,11046554,-795,0,1759756508,13358.096276619988,435.6664743900037,54109.883065680006 2025-10-06,13:15:10.000,279,11046568,-795,0,1759756509,13357.907659939992,435.6171304800009,54109.6804392 2025-10-06,13:15:11.000,279,11046610,-795,0,1759756510,13357.941341489997,435.638277869999,54109.813194480004 2025-10-06,13:15:12.000,279,11046552,-795,0,1759756511,13357.867242079992,435.6523761299977,54109.7503104 2025-10-06,13:15:13.000,279,11046553,-795,0,1759756512,13357.745988499992,435.64532699999836,54109.51973544001 2025-10-06,13:15:14.000,279,11046552,-795,0,1759756513,13357.853769460002,435.6735235200031,54109.86909144 2025-10-06,13:15:15.000,279,11046581,-795,0,1759756514,13357.786406359992,435.69467091000115,54109.79922024 2025-10-06,13:15:16.000,279,11046580,-795,0,1759756515,13357.732515880001,435.6735235200031,54109.596593760005 2025-10-06,13:15:17.000,279,11046484,-795,0,1759756516,13357.685361709991,435.69467091000115,54109.694413440004 2025-10-06,13:15:18.000,279,11046577,-795,0,1759756517,13357.665152779991,435.68057265000243,54109.67345208 2025-10-06,13:15:19.000,279,11046549,-795,0,1759756518,13357.638207539996,435.69467091000115,54109.65249072 2025-10-06,13:15:20.000,279,11046572,-795,0,1759756519,13357.537162889996,435.61008135000156,54109.26819912 2025-10-06,13:15:21.000,279,11046596,-795,0,1759756520,13357.46979979,435.65942526000435,54109.3660188 2025-10-06,13:15:22.000,279,11046576,-635,0,1759756521,13357.59105337,435.63122873999964,54109.51973544001 2025-10-06,13:15:23.000,279,11046547,-795,0,1759756522,13357.537162889996,435.65942526000435,54109.49178696001 2025-10-06,13:15:24.000,279,11046555,-795,0,1759756523,13357.50348133999,435.6171304800009,54109.44287712 2025-10-06,13:15:25.000,279,11046447,-795,0,1759756524,13357.436118239995,435.59598309000285,54109.261212000005 2025-10-06,13:15:26.000,279,11046581,-795,0,1759756525,13357.355282519995,435.53254092000134,54109.191340800004 2025-10-06,13:15:27.000,279,11046490,-795,0,1759756526,13357.30812835,435.5818848300041,54109.142430960004 2025-10-06,13:15:28.000,279,11046560,-795,0,1759756527,13357.32160096999,435.5607374399988,54109.20531504001 2025-10-06,13:15:29.000,279,11046552,-795,0,1759756528,13357.274446799995,435.5395900500007,54109.13544384001 2025-10-06,13:15:30.000,279,11046538,-795,0,1759756529,13357.126247979999,435.5043444000039,54109.0515984 2025-10-06,13:15:31.000,279,11046531,-795,0,1759756530,13357.22729263,435.5395900500007,54109.10749536 2025-10-06,13:15:32.000,279,11046531,-795,0,1759756531,13357.22729263,435.525491790002,54109.163392320006 2025-10-06,13:15:33.000,279,11046567,-795,0,1759756532,13357.166665839999,435.5184426600026,54109.06557264001 2025-10-06,13:15:34.000,279,11046561,-795,0,1759756533,13357.112775359994,435.4902461399979,54109.093521120005 2025-10-06,13:15:35.000,279,11046578,-795,0,1759756534,13357.052148569994,435.51139353000326,54108.876920400005 2025-10-06,13:15:36.000,279,11046572,-795,0,1759756535,13356.991521779993,435.4761478799992,54108.89788176001 2025-10-06,13:15:37.000,279,11046599,-795,0,1759756536,13356.991521779993,435.48319700999855,54108.876920400005 2025-10-06,13:15:38.000,279,11046590,-795,0,1759756537,13357.085830119999,435.5043444000039,54109.17736656 2025-10-06,13:15:39.000,279,11046601,-795,0,1759756538,13357.065621189999,435.51139353000326,54109.1214696 2025-10-06,13:15:40.000,279,11046540,-795,0,1759756539,13356.930894989993,435.4550004900011,54108.78608784 2025-10-06,13:15:41.000,279,11046531,-795,0,1759756540,13356.883740819998,435.5184426600026,54108.89788176001 2025-10-06,13:15:42.000,279,11046553,-795,0,1759756541,13356.856795579988,435.525491790002,54108.89788176001 2025-10-06,13:15:43.000,279,11046563,-795,0,1759756542,13356.823114029998,435.5043444000039,54108.82102344001 2025-10-06,13:15:44.000,279,11046574,-795,0,1759756543,13356.809641409993,435.48319700999855,54108.96076584 2025-10-06,13:15:45.000,279,11046592,-795,0,1759756544,13356.762487239997,435.49729527000454,54108.8419848 2025-10-06,13:15:46.000,279,11046575,-795,0,1759756545,13356.681651519997,435.4902461399979,54108.807049200004 2025-10-06,13:15:47.000,279,11046562,-795,0,1759756546,13356.735542000002,435.48319700999855,54108.90486888 2025-10-06,13:15:48.000,279,11046573,-795,0,1759756547,13356.722069379997,435.4761478799992,54108.88390752 2025-10-06,13:15:49.000,279,11046585,-795,0,1759756548,13356.654706280002,435.5043444000039,54108.81403632 2025-10-06,13:15:50.000,279,11046577,-795,0,1759756549,13356.573870560002,435.4268039700037,54108.58346136001 2025-10-06,13:15:51.000,279,11046599,-795,0,1759756550,13356.567134249992,435.4550004900011,54108.660319680006 2025-10-06,13:15:52.000,279,11046524,-795,0,1759756551,13356.567134249992,435.46909874999983,54108.68128104001 2025-10-06,13:15:53.000,279,11046554,-795,0,1759756552,13356.587343179992,435.5043444000039,54108.74416512 2025-10-06,13:15:54.000,279,11046570,-795,0,1759756553,13356.594079490002,435.5043444000039,54108.78608784 2025-10-06,13:15:55.000,279,11046575,-795,0,1759756554,13356.540189009997,435.5395900500007,54108.70224240001 2025-10-06,13:15:56.000,279,11046572,-795,0,1759756555,13356.466089599991,435.5043444000039,54108.55551288 2025-10-06,13:15:57.000,279,11046562,-795,0,1759756556,13356.466089599991,435.5395900500007,54108.69525528 2025-10-06,13:15:58.000,279,11046543,-795,0,1759756557,13356.425671739991,435.57483570000477,54108.71621664 2025-10-06,13:15:59.000,279,11046579,-795,0,1759756558,13356.365044949991,435.6171304800009,54108.61839696 2025-10-06,13:16:00.000,279,11046555,-795,0,1759756559,13356.22358243999,435.59598309000285,54108.34589928001 2025-10-06,13:16:01.000,279,11046549,-795,0,1759756560,13356.21010982,435.6030322200022,54108.46468032001 2025-10-06,13:16:02.000,279,11046556,-795,0,1759756561,13356.32462708999,435.638277869999,54108.56250000001 2025-10-06,13:16:03.000,279,11046543,-795,0,1759756562,13356.25052768,435.68057265000243,54108.5974356 2025-10-06,13:16:04.000,279,11046555,-795,0,1759756563,13356.25052768,435.6664743900037,54108.53455152001 2025-10-06,13:16:05.000,279,11046473,-795,0,1759756564,13356.1292741,435.7017200400005,54108.36686064001 2025-10-06,13:16:06.000,279,11046528,-795,0,1759756565,13356.14948303,435.70876916999987,54108.41577048001 2025-10-06,13:16:07.000,279,11046554,-795,0,1759756566,13356.14274671999,435.7722113400014,54108.436731839996 2025-10-06,13:16:08.000,279,11046617,-795,0,1759756567,13356.10906517,435.8004078599988,54108.41577048001 2025-10-06,13:16:09.000,279,11046572,-795,0,1759756568,13356.075383619995,435.8074569899982,54108.31795080001 2025-10-06,13:16:10.000,279,11046579,-795,0,1759756569,13355.96086634999,435.8074569899982,54108.157247040006 2025-10-06,13:16:11.000,279,11046582,-795,0,1759756570,13356.04170206999,435.8990956800044,54108.33891216 2025-10-06,13:16:12.000,279,11046550,-795,0,1759756571,13356.08885624,435.9484395899999,54108.44371896001 2025-10-06,13:16:13.000,279,11046518,-795,0,1759756572,13356.00802052,435.99073437000334,54108.31795080001 2025-10-06,13:16:14.000,279,11046554,-795,0,1759756573,13355.947393729999,435.969586979998,54108.101350079996 2025-10-06,13:16:15.000,279,11046582,-795,0,1759756574,13355.947393729999,435.9977835000027,54108.23410536 2025-10-06,13:16:16.000,279,11046583,-795,0,1759756575,13355.947393729999,436.0471274099982,54108.19916976001 2025-10-06,13:16:17.000,279,11046563,-795,0,1759756576,13355.974338969994,436.1105695799997,54108.324937920006 2025-10-06,13:16:18.000,279,11046571,-795,0,1759756577,13356.02149313999,436.0823730600023,54108.40179624 2025-10-06,13:16:19.000,279,11046550,-795,0,1759756578,13356.00128420999,436.1458152300038,54108.3528864 2025-10-06,13:16:20.000,279,11046546,-795,0,1759756579,13355.873294319994,436.1317169699978,54108.136285680004 2025-10-06,13:16:21.000,279,11046561,-795,0,1759756580,13355.947393729999,436.1951591399993,54108.24807960001 2025-10-06,13:16:22.000,279,11046569,-795,0,1759756581,13355.96760266,436.1740117500012,54108.17820840001 2025-10-06,13:16:23.000,279,11046576,-795,0,1759756582,13355.913712179994,436.2304047900034,54108.087375840005 2025-10-06,13:16:24.000,279,11046541,-795,0,1759756583,13356.00128420999,436.2797486999989,54108.206156880005 2025-10-06,13:16:25.000,279,11046573,-795,0,1759756584,13356.02149313999,436.33614174000104,54108.23410536 2025-10-06,13:16:26.000,279,11046592,-795,0,1759756585,13355.98107527999,436.3431908700004,54108.16423416 2025-10-06,13:16:27.000,279,11046594,-795,0,1759756586,13355.96086634999,436.37138738999784,54108.11532432 2025-10-06,13:16:28.000,279,11046509,-795,0,1759756587,13355.96086634999,436.37843652000447,54108.206156880005 2025-10-06,13:16:29.000,279,11046556,-795,0,1759756588,13355.873294319994,436.30089609000424,54108.02449176 2025-10-06,13:16:30.000,279,11046581,-795,0,1759756589,13355.826140149999,436.1740117500012,54107.80789104 2025-10-06,13:16:31.000,279,11046571,-795,0,1759756590,13356.00802052,435.9977835000027,54107.89173648001 2025-10-06,13:16:32.000,279,11046558,-795,0,1759756591,13356.297681849996,435.9977835000027,54107.90571072 2025-10-06,13:16:33.000,279,11046562,-795,0,1759756592,13356.493034840001,436.16696262000187,54107.98256904001 2025-10-06,13:16:34.000,279,11046557,-795,0,1759756593,13356.513243770001,436.3925347800032,54108.10833720001 2025-10-06,13:16:35.000,279,11046563,-795,0,1759756594,13356.385253879991,436.54761564000364,54108.087375840005 2025-10-06,13:16:36.000,279,11046578,-795,0,1759756595,13356.25052768,436.59695954999916,54107.989556160006 2025-10-06,13:16:37.000,279,11046539,-795,0,1759756596,13356.27073661,436.6181069400045,54108.10833720001 2025-10-06,13:16:38.000,279,11046541,-795,0,1759756597,13356.216846129995,436.66040172000066,54108.17122128 2025-10-06,13:16:39.000,279,11046562,-795,0,1759756598,13356.115801479995,436.66745085,54108.01051752001 2025-10-06,13:16:40.000,279,11046565,-795,0,1759756599,13356.08885624,436.6744999799994,54107.95462056 2025-10-06,13:16:41.000,279,11046606,-795,0,1759756600,13356.115801479995,436.69564737000474,54108.136285680004 2025-10-06,13:16:42.000,279,11046578,-795,0,1759756601,13356.237055059995,436.74499128000025,54108.27602808001 2025-10-06,13:16:43.000,279,11046582,-795,0,1759756602,13356.196637199995,436.7872860600037,54108.31096368 2025-10-06,13:16:44.000,279,11046516,-795,0,1759756603,13356.20337350999,436.82958083999984,54108.16423416 2025-10-06,13:16:45.000,279,11046539,-795,0,1759756604,13356.22358243999,436.8789247500026,54108.04545312 2025-10-06,13:16:46.000,279,11046569,-755,0,1759756605,13356.18990089,436.85777736000455,54108.15025992001 2025-10-06,13:16:47.000,279,11046568,-795,0,1759756606,13356.216846129995,436.89302301000134,54108.22711824001 2025-10-06,13:16:48.000,279,11046546,-795,0,1759756607,13356.277472919995,436.9141703999994,54108.19916976001 2025-10-06,13:16:49.000,279,11046599,-795,0,1759756608,13356.196637199995,437.00580908999837,54108.08038872001 2025-10-06,13:16:50.000,279,11046596,-795,0,1759756609,13356.18316457999,436.97056344000157,54107.89173648001 2025-10-06,13:16:51.000,279,11046589,-795,0,1759756610,13356.30441815999,437.09039864999795,54108.11532432 2025-10-06,13:16:52.000,279,11046569,-795,0,1759756611,13356.338099709996,437.1467916900001,54108.269040959996 2025-10-06,13:16:53.000,279,11046559,-795,0,1759756612,13356.35157233,437.18908647000353,54108.19916976001 2025-10-06,13:16:54.000,279,11046579,-795,0,1759756613,13356.35157233,437.2243321200003,54108.15025992001 2025-10-06,13:16:55.000,279,11046591,-795,0,1759756614,13356.317890779996,437.3089216799999,54108.08038872001 2025-10-06,13:16:56.000,279,11046593,-795,0,1759756615,13356.338099709996,437.344167330004,54108.10833720001 2025-10-06,13:16:57.000,279,11046568,-795,0,1759756616,13356.41219912,437.344167330004,54108.17122128 2025-10-06,13:16:58.000,279,11046555,-795,0,1759756617,13356.506507459992,437.4076094999982,54108.31096368 2025-10-06,13:16:59.000,279,11046571,-795,0,1759756618,13356.466089599991,437.51334645000316,54108.269040959996 2025-10-06,13:17:00.000,279,11046494,-795,0,1759756619,13356.425671739991,437.48514992999844,54107.94763344 2025-10-06,13:17:01.000,279,11046560,-795,0,1759756620,13356.479562219996,437.569739489998,54108.12231144 2025-10-06,13:17:02.000,279,11046562,-795,0,1759756621,13356.533452700001,437.63318165999954,54108.213144 2025-10-06,13:17:03.000,279,11046573,-795,0,1759756622,13356.594079490002,437.7177712199991,54108.24109248 2025-10-06,13:17:04.000,279,11046558,-795,0,1759756623,13356.607552109992,437.7248203499985,54108.27602808001 2025-10-06,13:17:05.000,279,11046546,-795,0,1759756624,13356.634497350002,437.8305573000034,54108.24807960001 2025-10-06,13:17:06.000,279,11046598,-795,0,1759756625,13356.695124140002,437.85875382000086,54108.31096368 2025-10-06,13:17:07.000,279,11046613,-795,0,1759756626,13356.802905099998,437.90809773000365,54108.471667440004 2025-10-06,13:17:08.000,279,11046604,-795,0,1759756627,13356.829850339993,437.95744163999916,54108.436731839996 2025-10-06,13:17:09.000,279,11046578,-795,0,1759756628,13356.836586650003,437.9856381600039,54108.29698944001 2025-10-06,13:17:10.000,279,11046581,-795,0,1759756629,13356.796168790002,438.05612946000474,54108.087375840005 2025-10-06,13:17:11.000,279,11046600,-795,0,1759756630,13356.903949749998,438.12662075999833,54108.29698944001 2025-10-06,13:17:12.000,279,11046558,-795,0,1759756631,13356.951103919993,438.1759646700011,54108.34589928001 2025-10-06,13:17:13.000,279,11046602,-795,0,1759756632,13356.991521779993,438.23940684000263,54108.44371896001 2025-10-06,13:17:14.000,279,11046574,-795,0,1759756633,13357.031939639994,438.3098981400035,54108.53455152001 2025-10-06,13:17:15.000,279,11046509,-795,0,1759756634,13356.957840229989,438.359242049999,54108.387822 2025-10-06,13:17:16.000,279,11046535,-795,0,1759756635,13357.065621189999,438.37334030999773,54108.324937920006 2025-10-06,13:17:17.000,279,11046601,-795,0,1759756636,13357.15992952999,438.4438316099986,54108.5275644 2025-10-06,13:17:18.000,279,11046587,-795,0,1759756637,13357.24076524999,438.4579298700046,54108.50660304 2025-10-06,13:17:19.000,279,11046566,-795,0,1759756638,13357.24076524999,438.5707159500016,54108.49961592 2025-10-06,13:17:20.000,279,11046570,-795,0,1759756639,13357.18687477,438.5566176900029,54108.31795080001 2025-10-06,13:17:21.000,279,11046604,-795,0,1759756640,13357.213820009994,438.6764528999993,54108.48564168001 2025-10-06,13:17:22.000,279,11046585,-795,0,1759756641,13357.36875514,438.71169855000335,54108.63237120001 2025-10-06,13:17:23.000,279,11046570,-795,0,1759756642,13357.40243668999,438.7398950700008,54108.64634544 2025-10-06,13:17:24.000,279,11046557,-795,0,1759756643,13357.44959086,438.77514072000486,54108.52057728 2025-10-06,13:17:25.000,279,11046512,-795,0,1759756644,13357.40243668999,438.87382854000316,54108.373847760005 2025-10-06,13:17:26.000,279,11046566,-795,0,1759756645,13357.44959086,438.84563201999845,54108.39480912001 2025-10-06,13:17:27.000,279,11046591,-795,0,1759756646,13357.476536099995,438.89497593000124,54108.54852576 2025-10-06,13:17:28.000,279,11046546,-675,0,1759756647,13357.537162889996,438.9231724499987,54108.56948712 2025-10-06,13:17:29.000,279,11046548,-795,0,1759756648,13357.496745029996,438.9513689700034,54108.4576932 2025-10-06,13:17:30.000,279,11046565,-795,0,1759756649,13357.496745029996,438.95841810000275,54108.387822 2025-10-06,13:17:31.000,279,11046603,-795,0,1759756650,13357.6112623,439.00776200999826,54108.51359016001 2025-10-06,13:17:32.000,279,11046538,-795,0,1759756651,13357.712306950001,439.04300766000233,54108.5974356 2025-10-06,13:17:33.000,279,11046589,-795,0,1759756652,13357.719043259996,439.0782533099991,54108.56250000001 2025-10-06,13:17:34.000,279,11046549,-795,0,1759756653,13357.772933740001,439.1134989600032,54108.55551288 2025-10-06,13:17:35.000,279,11046612,-795,0,1759756654,13357.725779569992,439.10644983000384,54108.492628800006 2025-10-06,13:17:36.000,279,11046580,-795,0,1759756655,13357.772933740001,439.05710592000105,54108.49961592 2025-10-06,13:17:37.000,279,11046557,-795,0,1759756656,13357.867242079992,439.09235156999785,54108.67429392 2025-10-06,13:17:38.000,279,11046574,-795,0,1759756657,13357.894187320002,439.09235156999785,54108.74416512 2025-10-06,13:17:39.000,279,11046596,-715,0,1759756658,13357.907659939992,439.0782533099991,54108.70224240001 2025-10-06,13:17:40.000,279,11046565,-795,0,1759756659,13357.813351600002,439.0641550500004,54108.47865456 2025-10-06,13:17:41.000,279,11046584,-795,0,1759756660,13357.921132559997,439.035958530003,54108.57647424 2025-10-06,13:17:42.000,279,11046534,-795,0,1759756661,13358.028913519993,439.0641550500004,54108.807049200004 2025-10-06,13:17:43.000,279,11046564,-795,0,1759756662,13358.042386139998,439.035958530003,54108.828010560006 2025-10-06,13:17:44.000,279,11046628,-795,0,1759756663,13358.082803999998,439.0289094000036,54108.90486888 2025-10-06,13:17:45.000,279,11046575,-795,0,1759756664,13358.008704589993,439.02186027000425,54108.81403632 2025-10-06,13:17:46.000,279,11046570,-795,0,1759756665,13358.035649830003,438.9866146200002,54108.89089464 2025-10-06,13:17:47.000,279,11046612,-795,0,1759756666,13358.150167099993,438.9866146200002,54109.023649920004 2025-10-06,13:17:48.000,279,11046590,-795,0,1759756667,13358.082803999998,438.95841810000275,54108.81403632 2025-10-06,13:17:49.000,279,11046518,-795,0,1759756668,13358.062595069998,438.944319840004,54108.709229520005 2025-10-06,13:17:50.000,279,11046570,-795,0,1759756669,13358.055858760003,438.9231724499987,54108.807049200004 2025-10-06,13:17:51.000,279,11046590,-795,0,1759756670,13358.096276619988,438.9161233199993,54109.01666280001 2025-10-06,13:17:52.000,279,11046562,-755,0,1759756671,13358.049122449993,438.89497593000124,54108.9817272 2025-10-06,13:17:53.000,279,11046597,-795,0,1759756672,13358.103012929998,438.944319840004,54109.13544384001 2025-10-06,13:17:54.000,279,11046558,-795,0,1759756673,13358.082803999998,438.8879268000019,54109.15640520001 2025-10-06,13:17:55.000,279,11046593,-795,0,1759756674,13358.042386139998,438.8808776700025,54109.142430960004 2025-10-06,13:17:56.000,279,11046565,-795,0,1759756675,13357.988495659993,438.8808776700025,54108.974740080004 2025-10-06,13:17:57.000,279,11046525,-795,0,1759756676,13358.015440900002,438.82448463000037,54108.98871432001 2025-10-06,13:17:58.000,279,11046579,-795,0,1759756677,13357.954814110002,438.79628811000293,54109.044611280005 2025-10-06,13:17:59.000,279,11046544,-795,0,1759756678,13357.914396250002,438.77514072000486,54109.07954688 2025-10-06,13:18:00.000,279,11046610,-795,0,1759756679,13357.840296839997,438.79628811000293,54108.7721136 2025-10-06,13:18:01.000,279,11046594,-795,0,1759756680,13357.806615289992,438.7328459400014,54108.90486888 2025-10-06,13:18:02.000,279,11046570,-795,0,1759756681,13357.860505769997,438.7187476800027,54109.044611280005 2025-10-06,13:18:03.000,279,11046599,-795,0,1759756682,13357.806615289992,438.6553055100012,54109.044611280005 2025-10-06,13:18:04.000,279,11046531,-795,0,1759756683,13357.772933740001,438.69760029000463,54108.96775296001 2025-10-06,13:18:05.000,279,11046550,-795,0,1759756684,13357.638207539996,438.6694037699999,54108.688268160004 2025-10-06,13:18:06.000,279,11046566,-795,0,1759756685,13357.63147123,438.6694037699999,54108.709229520005 2025-10-06,13:18:07.000,279,11046562,-795,0,1759756686,13357.63147123,438.6412072500025,54108.72320376 2025-10-06,13:18:08.000,279,11046579,-795,0,1759756687,13357.658416469996,438.5918633399997,54108.876920400005 2025-10-06,13:18:09.000,279,11046571,-795,0,1759756688,13357.604525989991,438.577765080001,54108.86294616 2025-10-06,13:18:10.000,279,11046582,-795,0,1759756689,13357.516953959996,438.58481421000033,54108.758139360005 2025-10-06,13:18:11.000,279,11046561,-795,0,1759756690,13357.52369026999,438.58481421000033,54108.8419848 2025-10-06,13:18:12.000,279,11046538,-795,0,1759756691,13357.50348133999,438.5707159500016,54108.758139360005 2025-10-06,13:18:13.000,279,11046563,-795,0,1759756692,13357.53042658,438.56366682000225,54108.89089464 2025-10-06,13:18:14.000,279,11046580,-795,0,1759756693,13357.49000872,438.5425194300042,54108.78608784 2025-10-06,13:18:15.000,279,11046549,-795,0,1759756694,13357.38222775999,438.50022465000075,54108.737178 2025-10-06,13:18:16.000,279,11046570,-795,0,1759756695,13357.32160096999,438.4438316099986,54108.4576932 2025-10-06,13:18:17.000,279,11046591,-795,0,1759756696,13357.314864659995,438.47907726000267,54108.70224240001 2025-10-06,13:18:18.000,279,11046599,-795,0,1759756697,13357.34180989999,438.486126390002,54108.89788176001 2025-10-06,13:18:19.000,279,11046554,-795,0,1759756698,13357.32160096999,438.46497900000395,54108.86993328001 2025-10-06,13:18:20.000,279,11046579,-795,0,1759756699,13357.18013845999,438.40153683000244,54108.55551288 2025-10-06,13:18:21.000,279,11046564,-795,0,1759756700,13357.193611079994,438.40153683000244,54108.64634544 2025-10-06,13:18:22.000,279,11046496,-795,0,1759756701,13357.18013845999,438.4297333499999,54108.758139360005 2025-10-06,13:18:23.000,279,11046589,-795,0,1759756702,13357.18687477,438.4085859600018,54108.86993328001 2025-10-06,13:18:24.000,279,11046623,-795,0,1759756703,13357.099302739989,438.4085859600018,54108.77910072001 2025-10-06,13:18:25.000,279,11046583,-795,0,1759756704,13357.126247979999,438.3944877000031,54108.83499768 2025-10-06,13:18:26.000,279,11046584,-795,0,1759756705,13357.052148569994,438.40153683000244,54108.855959040004 2025-10-06,13:18:27.000,279,11046591,-795,0,1759756706,13357.106039049999,438.37334030999773,54108.78608784 2025-10-06,13:18:28.000,279,11046573,-795,0,1759756707,13357.065621189999,438.359242049999,54108.79307496 2025-10-06,13:18:29.000,279,11046511,-795,0,1759756708,13357.038675949989,438.38038944000436,54108.709229520005 2025-10-06,13:18:30.000,279,11046587,-795,0,1759756709,13356.951103919993,438.3310455300016,54108.63237120001 2025-10-06,13:18:31.000,279,11046643,-795,0,1759756710,13356.944367609998,438.3874385700037,54108.63237120001 2025-10-06,13:18:32.000,279,11046570,-795,0,1759756711,13356.964576539998,438.359242049999,54108.61839696 2025-10-06,13:18:33.000,279,11046589,-795,0,1759756712,13357.025203329998,438.36629117999837,54108.73019088001 2025-10-06,13:18:34.000,279,11046544,-795,0,1759756713,13356.951103919993,438.38038944000436,54108.73019088001 2025-10-06,13:18:35.000,279,11046557,-795,0,1759756714,13357.004994399998,438.3239964000022,54108.74416512 2025-10-06,13:18:36.000,279,11046597,-795,0,1759756715,13357.004994399998,438.35219291999965,54108.74416512 2025-10-06,13:18:37.000,279,11046558,-795,0,1759756716,13356.883740819998,438.33809466000093,54108.492628800006 2025-10-06,13:18:38.000,279,11046545,-795,0,1759756717,13356.930894989993,438.3310455300016,54108.590448480005 2025-10-06,13:18:39.000,279,11046625,-795,0,1759756718,13356.930894989993,438.3451437900003,54108.64634544 2025-10-06,13:18:40.000,279,11046580,-795,0,1759756719,13356.903949749998,438.28875074999814,54108.35987352 2025-10-06,13:18:41.000,279,11046560,-795,0,1759756720,13356.910686059993,438.31694727000286,54108.47865456 2025-10-06,13:18:42.000,279,11046584,-795,0,1759756721,13356.944367609998,438.2746524899994,54108.64634544 2025-10-06,13:18:43.000,279,11046559,-795,0,1759756722,13356.978049159989,438.23235771000327,54108.67429392 2025-10-06,13:18:44.000,279,11046593,-795,0,1759756723,13356.877004509988,438.25350510000135,54108.38083488 2025-10-06,13:18:45.000,279,11046547,-795,0,1759756724,13356.883740819998,438.26760336000007,54108.36686064001 2025-10-06,13:18:46.000,279,11046501,-795,0,1759756725,13356.877004509988,438.2605542300007,54108.31795080001 2025-10-06,13:18:47.000,279,11046548,-795,0,1759756726,13356.829850339993,438.1971120599992,54108.34589928001 2025-10-06,13:18:48.000,279,11046556,-795,0,1759756727,13356.843322959998,438.20416118999856,54108.39480912001 2025-10-06,13:18:49.000,279,11046580,-795,0,1759756728,13356.769223549993,438.1759646700011,54108.26205384 2025-10-06,13:18:50.000,279,11046562,-795,0,1759756729,13356.755750930002,438.1407190200043,54108.12231144 2025-10-06,13:18:51.000,279,11046603,-795,0,1759756730,13356.789432479993,438.1477681500037,54108.23410536 2025-10-06,13:18:52.000,279,11046543,-795,0,1759756731,13356.809641409993,438.10547337000025,54108.1432728 2025-10-06,13:18:53.000,279,11046557,-795,0,1759756732,13356.809641409993,438.0984242400009,54108.19218264 2025-10-06,13:18:54.000,279,11046565,-795,0,1759756733,13356.809641409993,438.0843259800022,54108.19218264 2025-10-06,13:18:55.000,279,11046518,-795,0,1759756734,13356.789432479993,438.0843259800022,54108.16423416 2025-10-06,13:18:56.000,279,11046566,-795,0,1759756735,13356.715333070002,438.0772768500028,54108.0035304 2025-10-06,13:18:57.000,279,11046544,-795,0,1759756736,13356.701860449997,438.07022772000346,54108.038466000005 2025-10-06,13:18:58.000,279,11046567,-795,0,1759756737,13356.769223549993,438.04203119999875,54108.18519552 2025-10-06,13:18:59.000,279,11046569,-795,0,1759756738,13356.708596759992,438.02088381000067,54108.19916976001 2025-10-06,13:19:00.000,279,11046483,-795,0,1759756739,13356.614288420002,437.95744163999916,54107.92667208 2025-10-06,13:19:01.000,279,11046542,-795,0,1759756740,13356.641233659997,437.915146860003,54107.98256904001 2025-10-06,13:19:02.000,279,11046530,-755,0,1759756741,13356.627761039992,437.9362942500011,54107.98256904001 2025-10-06,13:19:03.000,279,11046586,-795,0,1759756742,13356.600815799997,437.9292451200017,54108.02449176 2025-10-06,13:19:04.000,279,11046548,-755,0,1759756743,13356.560397939997,437.9010486000043,54108.02449176 2025-10-06,13:19:05.000,279,11046566,-795,0,1759756744,13356.580606869997,437.9362942500011,54108.10833720001 2025-10-06,13:19:06.000,279,11046583,-795,0,1759756745,13356.540189009997,437.915146860003,54108.038466000005 2025-10-06,13:19:07.000,279,11046551,-795,0,1759756746,13356.459353289996,437.8869503399983,54107.933659199996 2025-10-06,13:19:08.000,279,11046573,-795,0,1759756747,13356.445880669991,437.9010486000043,54108.0035304 2025-10-06,13:19:09.000,279,11046516,-795,0,1759756748,13356.39199019,437.8728520799996,54107.933659199996 2025-10-06,13:19:10.000,279,11046557,-795,0,1759756749,13356.237055059995,437.8517046900015,54107.60526456001 2025-10-06,13:19:11.000,279,11046529,-795,0,1759756750,13356.27073661,437.8728520799996,54107.81487816001 2025-10-06,13:19:12.000,279,11046586,-795,0,1759756751,13356.23031875,437.8728520799996,54107.78692968 2025-10-06,13:19:13.000,279,11046571,-795,0,1759756752,13356.216846129995,437.87990120999893,54107.87776224 2025-10-06,13:19:14.000,279,11046572,-795,0,1759756753,13356.1292741,437.8728520799996,54107.88474936 2025-10-06,13:19:15.000,279,11046582,-795,0,1759756754,13356.156219339995,437.85875382000086,54107.94064632001 2025-10-06,13:19:16.000,279,11046543,-795,0,1759756755,13356.14948303,437.8658029500002,54107.89173648001 2025-10-06,13:19:17.000,279,11046586,-795,0,1759756756,13355.92044848999,437.82350817000406,54107.34674112 2025-10-06,13:19:18.000,279,11046576,-795,0,1759756757,13355.913712179994,437.84465556000214,54107.50744488001 2025-10-06,13:19:19.000,279,11046555,-795,0,1759756758,13355.974338969994,437.8869503399983,54107.73103272 2025-10-06,13:19:20.000,279,11046569,-795,0,1759756759,13355.880030629989,437.79531164999935,54107.486483520006 2025-10-06,13:19:21.000,279,11046566,-795,0,1759756760,13355.819403839989,437.84465556000214,54107.64020016 2025-10-06,13:19:22.000,279,11046559,-795,0,1759756761,13355.866558009999,437.79531164999935,54107.71705848 2025-10-06,13:19:23.000,279,11046587,-795,0,1759756762,13355.772249669993,437.8376064300028,54107.57731608001 2025-10-06,13:19:24.000,279,11046556,-795,0,1759756763,13355.819403839989,437.8023607799987,54107.751994080005 2025-10-06,13:19:25.000,279,11046548,-795,0,1759756764,13355.778985979989,437.8658029500002,54107.66814864 2025-10-06,13:19:26.000,279,11046524,-795,0,1759756765,13355.698150259988,437.82350817000406,54107.61225168 2025-10-06,13:19:27.000,279,11046604,-795,0,1759756766,13355.630787159993,437.85875382000086,54107.47949640001 2025-10-06,13:19:28.000,279,11046550,-795,0,1759756767,13355.556687750002,437.8869503399983,54107.42359944 2025-10-06,13:19:29.000,279,11046595,-795,0,1759756768,13355.603841919998,437.9010486000043,54107.535393360005 2025-10-06,13:19:30.000,279,11046578,-795,0,1759756769,13355.428697859992,437.915146860003,54107.40263808 2025-10-06,13:19:31.000,279,11046552,-795,0,1759756770,13355.475852030002,437.94334338000044,54107.40263808 2025-10-06,13:19:32.000,279,11046532,-795,0,1759756771,13355.543215129997,437.9644907699985,54107.52141912 2025-10-06,13:19:33.000,279,11046547,-795,0,1759756772,13355.448906789992,438.0138346800013,54107.42359944 2025-10-06,13:19:34.000,279,11046581,-795,0,1759756773,13355.401752619997,438.04203119999875,54107.39565096 2025-10-06,13:19:35.000,279,11046587,-795,0,1759756774,13355.327653209992,438.12662075999833,54107.3048184 2025-10-06,13:19:36.000,279,11046574,-795,0,1759756775,13355.307444279992,438.0984242400009,54107.262895679996 2025-10-06,13:19:37.000,279,11046592,-795,0,1759756776,13355.300707969996,438.15481728000304,54107.36071536001 2025-10-06,13:19:38.000,279,11046589,-795,0,1759756777,13355.314180590001,438.1830138000005,54107.3746896 2025-10-06,13:19:39.000,279,11046560,-795,0,1759756778,13355.240081179996,438.26760336000007,54107.3048184 2025-10-06,13:19:40.000,279,11046508,-795,0,1759756779,13355.11209129,438.246455970002,54107.165076 2025-10-06,13:19:41.000,279,11046502,-795,0,1759756780,13355.17271808,438.31694727000286,54107.151101760006 2025-10-06,13:19:42.000,279,11046541,-795,0,1759756781,13355.13230022,438.35219291999965,54107.22796008 2025-10-06,13:19:43.000,279,11046555,-795,0,1759756782,13355.139036529996,438.4297333499999,54107.25590856 2025-10-06,13:19:44.000,279,11046545,-795,0,1759756783,13355.139036529996,438.4720281300033,54107.29084416001 2025-10-06,13:19:45.000,279,11046583,-795,0,1759756784,13354.98410139999,438.486126390002,54107.08821768 2025-10-06,13:19:46.000,279,11046577,-795,0,1759756785,13355.098618669996,438.5213720399988,54107.2349472 2025-10-06,13:19:47.000,279,11046561,-795,0,1759756786,13355.11209129,438.58481421000033,54107.262895679996 2025-10-06,13:19:48.000,279,11046563,-795,0,1759756787,13355.19292701,438.6059615999984,54107.33276688 2025-10-06,13:19:49.000,279,11046530,-795,0,1759756788,13355.12556390999,438.6553055100012,54107.26988280001 2025-10-06,13:19:50.000,279,11046583,-795,0,1759756789,13355.03125557,438.64825638000184,54106.96943664 2025-10-06,13:19:51.000,279,11046596,-795,0,1759756790,13355.06493711999,438.7187476800027,54107.151101760006 2025-10-06,13:19:52.000,279,11046554,-795,0,1759756791,13355.06493711999,438.72579681000207,54107.17206312001 2025-10-06,13:19:53.000,279,11046612,-795,0,1759756792,13355.098618669996,438.79628811000293,54107.28385704 2025-10-06,13:19:54.000,279,11046589,-795,0,1759756793,13355.09188236,438.79628811000293,54107.262895679996 2025-10-06,13:19:55.000,279,11046582,-795,0,1759756794,13355.10535497999,438.8385828899991,54107.248921440005 2025-10-06,13:19:56.000,279,11046559,-795,0,1759756795,13355.07167343,438.87382854000316,54107.06725632 2025-10-06,13:19:57.000,279,11046598,-795,0,1759756796,13355.07167343,438.90907418999996,54107.095204799996 2025-10-06,13:19:58.000,279,11046559,-795,0,1759756797,13355.08514604999,438.9161233199993,54107.18603736 2025-10-06,13:19:59.000,279,11046585,-795,0,1759756798,13355.08514604999,438.97251636000146,54107.12315328001 2025-10-06,13:20:00.000,279,11046599,-795,0,1759756799,13355.017782949995,438.8879268000019,54106.80873288001 2025-10-06,13:20:01.000,279,11046545,-795,0,1759756800,13354.98410139999,438.9654672300021,54106.983410880006 2025-10-06,13:20:02.000,279,11046586,-795,0,1759756801,13355.098618669996,439.0007128799989,54107.151101760006 2025-10-06,13:20:03.000,279,11046578,-795,0,1759756802,13355.078409739996,439.035958530003,54107.11616616 2025-10-06,13:20:04.000,279,11046572,-795,0,1759756803,13355.07167343,439.0289094000036,54107.07424344001 2025-10-06,13:20:05.000,279,11046551,-795,0,1759756804,13354.97062878,439.04300766000233,54106.815720000006 2025-10-06,13:20:06.000,279,11046580,-795,0,1759756805,13354.97062878,439.1275972200019,54106.94847528 2025-10-06,13:20:07.000,279,11046585,-795,0,1759756806,13354.98410139999,439.20513765000214,54106.9205268 2025-10-06,13:20:08.000,279,11046565,-795,0,1759756807,13354.916738299995,439.1980885200028,54106.7807844 2025-10-06,13:20:09.000,279,11046554,-795,0,1759756808,13354.86284781999,439.2474324299983,54106.76681016001 2025-10-06,13:20:10.000,279,11046562,-795,0,1759756809,13354.82242995999,439.1980885200028,54106.73886168001 2025-10-06,13:20:11.000,279,11046617,-795,0,1759756810,13354.90326567999,439.2262850400002,54106.745848800005 2025-10-06,13:20:12.000,279,11046564,-795,0,1759756811,13354.977365089995,439.28972721000173,54106.84366848 2025-10-06,13:20:13.000,279,11046536,-795,0,1759756812,13354.93021092,439.275628950003,54106.76681016001 2025-10-06,13:20:14.000,279,11046584,-795,0,1759756813,13354.957156159995,439.3249728599985,54106.815720000006 2025-10-06,13:20:15.000,279,11046547,-795,0,1759756814,13354.88979306,439.3813659000007,54106.68296472 2025-10-06,13:20:16.000,279,11046557,-795,0,1759756815,13354.92347460999,439.3954641599994,54106.66200336 2025-10-06,13:20:17.000,279,11046558,-795,0,1759756816,13354.96389246999,439.41661155000475,54106.759823039996 2025-10-06,13:20:18.000,279,11046594,-795,0,1759756817,13354.8493752,439.4589063300009,54106.592132159996 2025-10-06,13:20:19.000,279,11046588,-795,0,1759756818,13354.916738299995,439.4730045899996,54106.63405488 2025-10-06,13:20:20.000,279,11046532,-795,0,1759756819,13354.815693649995,439.5223485000024,54106.58514504 2025-10-06,13:20:21.000,279,11046582,-795,0,1759756820,13354.88305674999,439.5716924099979,54106.66200336 2025-10-06,13:20:22.000,279,11046588,-795,0,1759756821,13354.95041985,439.5857906700039,54106.745848800005 2025-10-06,13:20:23.000,279,11046564,-795,0,1759756822,13354.916738299995,439.64923283999815,54106.80174576 2025-10-06,13:20:24.000,279,11046588,-795,0,1759756823,13354.94368353999,439.6703802300035,54106.77379728 2025-10-06,13:20:25.000,279,11046603,-795,0,1759756824,13354.92347460999,439.6703802300035,54106.68296472 2025-10-06,13:20:26.000,279,11046573,-795,0,1759756825,13354.91000199,439.67742936000286,54106.73187456 2025-10-06,13:20:27.000,279,11046574,-795,0,1759756826,13354.997574019995,439.6844784900022,54106.80873288001 2025-10-06,13:20:28.000,279,11046595,-795,0,1759756827,13355.04472818999,439.71267500999966,54106.94847528 2025-10-06,13:20:29.000,279,11046555,-795,0,1759756828,13355.017782949995,439.73382239999773,54106.87860408 2025-10-06,13:20:30.000,279,11046598,-795,0,1759756829,13354.90326567999,439.71267500999966,54106.65501624 2025-10-06,13:20:31.000,279,11046564,-795,0,1759756830,13354.97062878,439.7831663100005,54106.80873288001 2025-10-06,13:20:32.000,279,11046598,-795,0,1759756831,13354.99083771,439.82546109000396,54106.87860408 2025-10-06,13:20:33.000,279,11046591,-795,0,1759756832,13355.0514645,439.86070674000075,54106.88559120001 2025-10-06,13:20:34.000,279,11046566,-795,0,1759756833,13355.12556390999,439.86070674000075,54106.99738512 2025-10-06,13:20:35.000,279,11046565,-795,0,1759756834,13355.098618669996,439.8818541299988,54106.9205268 2025-10-06,13:20:36.000,279,11046574,-795,0,1759756835,13355.06493711999,439.87480499999947,54106.72488744 2025-10-06,13:20:37.000,279,11046540,-795,0,1759756836,13355.11209129,439.9170997800029,54106.87161696 2025-10-06,13:20:38.000,279,11046618,-795,0,1759756837,13355.098618669996,439.91005065000354,54106.84366848 2025-10-06,13:20:39.000,279,11046577,-795,0,1759756838,13355.08514604999,439.9170997800029,54106.794758640004 2025-10-06,13:20:40.000,279,11046580,-795,0,1759756839,13355.017782949995,439.8889032599982,54106.6759776 2025-10-06,13:20:41.000,279,11046587,-795,0,1759756840,13355.145772839991,439.9170997800029,54106.77379728 2025-10-06,13:20:42.000,279,11046571,-795,0,1759756841,13355.219872249996,439.9030015200042,54106.927513919996 2025-10-06,13:20:43.000,279,11046578,-795,0,1759756842,13355.219872249996,439.9311980400016,54106.962449520004 2025-10-06,13:20:44.000,279,11046564,-795,0,1759756843,13355.293971660001,439.9734928199978,54106.9205268 2025-10-06,13:20:45.000,279,11046541,-795,0,1759756844,13355.240081179996,439.9664436899984,54106.72488744 2025-10-06,13:20:46.000,279,11046593,-795,0,1759756845,13355.233344870001,440.02283673000056,54106.80873288001 2025-10-06,13:20:47.000,279,11046574,-795,0,1759756846,13355.300707969996,440.0298858599999,54106.962449520004 2025-10-06,13:20:48.000,279,11046600,-795,0,1759756847,13355.246817489991,440.065131510004,54106.864629840005 2025-10-06,13:20:49.000,279,11046595,-795,0,1759756848,13355.213135940001,440.04398411999864,54106.7807844 2025-10-06,13:20:50.000,279,11046513,-795,0,1759756849,13355.159245459996,439.9734928199978,54106.68995184001 2025-10-06,13:20:51.000,279,11046558,-795,0,1759756850,13355.260290109996,439.9946402100031,54106.84366848 2025-10-06,13:20:52.000,279,11046559,-795,0,1759756851,13355.293971660001,440.0016893400025,54106.927513919996 2025-10-06,13:20:53.000,279,11046540,-795,0,1759756852,13355.327653209992,439.9946402100031,54106.89257832 2025-10-06,13:20:54.000,279,11046561,-795,0,1759756853,13355.300707969996,439.9946402100031,54106.89956544 2025-10-06,13:20:55.000,279,11046583,-795,0,1759756854,13355.307444279992,440.04398411999864,54106.9205268 2025-10-06,13:20:56.000,279,11046571,-795,0,1759756855,13355.287235349992,440.0369349899993,54106.8506556 2025-10-06,13:20:57.000,279,11046579,-795,0,1759756856,13355.273762730001,440.0298858599999,54106.815720000006 2025-10-06,13:20:58.000,279,11046563,-795,0,1759756857,13355.395016310002,440.051033249998,54107.06725632 2025-10-06,13:20:59.000,279,11046557,-795,0,1759756858,13355.401752619997,440.02283673000056,54107.01834648 2025-10-06,13:21:01.000,279,11046549,-795,0,1759756860,13355.341125829997,440.07218064000335,54106.962449520004 2025-10-06,13:21:02.000,279,11046548,-795,0,1759756861,13355.341125829997,440.1003771600008,54106.983410880006 2025-10-06,13:21:03.000,279,11046583,-795,0,1759756862,13355.341125829997,440.12152454999887,54106.95546240001 2025-10-06,13:21:04.000,279,11046591,-795,0,1759756863,13355.287235349992,440.12152454999887,54106.913539680005 2025-10-06,13:21:05.000,279,11046573,-795,0,1759756864,13355.320916899997,440.12152454999887,54106.9205268 2025-10-06,13:21:06.000,279,11046576,-795,0,1759756865,13355.421961549997,440.1285736799982,54107.05328208001 2025-10-06,13:21:07.000,279,11046577,-795,0,1759756866,13355.455643100002,440.13562281000486,54107.21398584 2025-10-06,13:21:08.000,279,11046520,-795,0,1759756867,13355.388279999992,440.10742629000015,54107.10219192001 2025-10-06,13:21:09.000,279,11046643,-795,0,1759756868,13355.442170479997,440.13562281000486,54107.15808888 2025-10-06,13:21:10.000,279,11046576,-795,0,1759756869,13355.368071069992,440.12152454999887,54107.05328208001 2025-10-06,13:21:11.000,279,11046568,-795,0,1759756870,13355.334389520001,440.09332803000143,54106.82270712 2025-10-06,13:21:12.000,279,11046566,-795,0,1759756871,13355.388279999992,440.1426719400042,54107.01135936 2025-10-06,13:21:13.000,279,11046595,-795,0,1759756872,13355.442170479997,440.1849667200004,54107.17905024 2025-10-06,13:21:14.000,279,11046614,-795,0,1759756873,13355.415225240002,440.2131632399978,54107.165076 2025-10-06,13:21:15.000,279,11046492,-795,0,1759756874,13355.415225240002,440.2625071500006,54107.200011600005 2025-10-06,13:21:16.000,279,11046551,-795,0,1759756875,13355.421961549997,440.3118510600034,54107.200011600005 2025-10-06,13:21:17.000,279,11046518,-795,0,1759756876,13355.334389520001,440.2836545399987,54106.990398 2025-10-06,13:21:18.000,279,11046496,-795,0,1759756877,13355.327653209992,440.3118510600034,54107.10219192001 2025-10-06,13:21:19.000,279,11046591,-795,0,1759756878,13355.226608559991,440.38234236000426,54107.12315328001 2025-10-06,13:21:20.000,279,11046559,-795,0,1759756879,13355.165981769991,440.35414583999955,54107.04629496 2025-10-06,13:21:21.000,279,11046562,-795,0,1759756880,13355.186190699991,440.36824409999826,54106.9205268 2025-10-06,13:21:22.000,279,11046583,-795,0,1759756881,13355.280499039996,440.396440620003,54107.12315328001 2025-10-06,13:21:23.000,279,11046617,-795,0,1759756882,13355.307444279992,440.40348975000234,54107.248921440005 2025-10-06,13:21:24.000,279,11046580,-795,0,1759756883,13355.280499039996,440.41758801000105,54107.20699872 2025-10-06,13:21:25.000,279,11046538,-795,0,1759756884,13355.267026419991,440.46693192000384,54107.19302448001 2025-10-06,13:21:26.000,279,11046585,-795,0,1759756885,13355.219872249996,440.4457845299985,54107.21398584 2025-10-06,13:21:27.000,279,11046550,-795,0,1759756886,13355.233344870001,440.43873539999913,54107.04629496 2025-10-06,13:21:28.000,279,11046579,-795,0,1759756887,13355.186190699991,440.50217757000064,54107.10917904 2025-10-06,13:21:29.000,279,11046590,-795,0,1759756888,13355.233344870001,440.5233249599987,54107.14411464001 2025-10-06,13:21:30.000,279,11046558,-795,0,1759756889,13355.253553800001,440.5374232200047,54107.17905024 2025-10-06,13:21:31.000,279,11046564,-795,0,1759756890,13355.118827599996,440.51627582999936,54106.80174576 2025-10-06,13:21:32.000,279,11046586,-795,0,1759756891,13355.293971660001,440.5726688700015,54107.07424344001 2025-10-06,13:21:33.000,279,11046586,-795,0,1759756892,13355.273762730001,440.6079145199983,54107.15808888 2025-10-06,13:21:34.000,279,11046584,-795,0,1759756893,13355.293971660001,440.6713566899998,54107.130140400004 2025-10-06,13:21:35.000,279,11046554,-795,0,1759756894,13355.320916899997,440.6925040799979,54107.10917904 2025-10-06,13:21:36.000,279,11046563,-795,0,1759756895,13355.293971660001,440.6713566899998,54107.01135936 2025-10-06,13:21:37.000,279,11046573,-795,0,1759756896,13355.307444279992,440.7347988600013,54107.0602692 2025-10-06,13:21:38.000,279,11046622,-795,0,1759756897,13355.469115719992,440.71365147000324,54107.17206312001 2025-10-06,13:21:39.000,279,11046546,-795,0,1759756898,13355.482588339997,440.7207006000026,54107.17905024 2025-10-06,13:21:40.000,279,11046552,-795,0,1759756899,13355.496060960002,440.74889712000004,54107.165076 2025-10-06,13:21:41.000,279,11046503,-795,0,1759756900,13355.442170479997,440.7559462499994,54106.89956544 2025-10-06,13:21:42.000,279,11046572,-795,0,1759756901,13355.482588339997,440.7841427700041,54106.95546240001 2025-10-06,13:21:43.000,279,11046526,-795,0,1759756902,13355.489324649992,440.8334866799996,54107.01135936 2025-10-06,13:21:44.000,279,11046586,-795,0,1759756903,13355.583632989998,440.840535809999,54107.081230560005 2025-10-06,13:21:45.000,279,11046585,-795,0,1759756904,13355.597105610002,440.86168320000434,54107.130140400004 2025-10-06,13:21:46.000,279,11046564,-795,0,1759756905,13355.563424059997,440.8898797200018,54107.05328208001 2025-10-06,13:21:47.000,279,11046553,-795,0,1759756906,13355.630787159993,440.9321744999979,54106.99738512 2025-10-06,13:21:48.000,279,11046542,-795,0,1759756907,13355.738568119988,440.967420150002,54107.22796008 2025-10-06,13:21:49.000,279,11046524,-795,0,1759756908,13355.711622879993,440.9462727600039,54107.2349472 2025-10-06,13:21:50.000,279,11046545,-795,0,1759756909,13355.671205019993,440.9462727600039,54107.14411464001 2025-10-06,13:21:51.000,279,11046624,-795,0,1759756910,13355.590369299993,440.96037102000264,54106.962449520004 2025-10-06,13:21:52.000,279,11046589,-795,0,1759756911,13355.725095499998,440.93922363000456,54107.095204799996 2025-10-06,13:21:53.000,279,11046561,-795,0,1759756912,13355.778985979989,440.99561666999944,54107.17905024 2025-10-06,13:21:54.000,279,11046605,-795,0,1759756913,13355.772249669993,441.00971492999815,54107.17905024 2025-10-06,13:21:55.000,279,11046576,-795,0,1759756914,13355.758777049989,441.02381319000415,54107.13712752 2025-10-06,13:21:56.000,279,11046595,-795,0,1759756915,13355.738568119988,441.0308623200035,54106.990398 2025-10-06,13:21:57.000,279,11046537,-795,0,1759756916,13355.752040739993,441.00971492999815,54107.11616616 2025-10-06,13:21:58.000,279,11046573,-795,0,1759756917,13355.799194909989,441.080206229999,54107.10917904 2025-10-06,13:21:59.000,279,11046590,-795,0,1759756918,13355.772249669993,441.1154518800031,54107.151101760006 2025-10-06,13:22:00.000,279,11046588,-795,0,1759756919,13355.738568119988,441.07315709999966,54107.03930784 2025-10-06,13:22:01.000,279,11046571,-795,0,1759756920,13355.671205019993,441.0308623200035,54106.80873288001 2025-10-06,13:22:02.000,279,11046610,-795,0,1759756921,13355.778985979989,441.0872553599984,54107.130140400004 2025-10-06,13:22:03.000,279,11046559,-795,0,1759756922,13355.866558009999,441.09430448999774,54107.248921440005 2025-10-06,13:22:04.000,279,11046575,-795,0,1759756923,13355.880030629989,441.14364840000053,54107.22796008 2025-10-06,13:22:05.000,279,11046514,-795,0,1759756924,13355.906975869999,441.15774665999925,54107.15808888 2025-10-06,13:22:06.000,279,11046608,-795,0,1759756925,13355.906975869999,441.12250101000245,54107.21398584 2025-10-06,13:22:07.000,279,11046591,-795,0,1759756926,13355.853085389994,441.17184491999797,54107.08821768 2025-10-06,13:22:08.000,279,11046577,-795,0,1759756927,13355.792458599994,441.13659927000117,54107.03930784 2025-10-06,13:22:09.000,279,11046614,-795,0,1759756928,13355.913712179994,441.15774665999925,54107.21398584 2025-10-06,13:22:10.000,279,11046603,-795,0,1759756929,13355.974338969994,441.1788940500046,54107.22097296001 2025-10-06,13:22:11.000,279,11046609,-795,0,1759756930,13355.832876459994,441.13659927000117,54106.84366848 2025-10-06,13:22:12.000,279,11046524,-795,0,1759756931,13355.96086634999,441.1647957899986,54107.151101760006 2025-10-06,13:22:13.000,279,11046555,-795,0,1759756932,13355.96086634999,441.15774665999925,54107.200011600005 2025-10-06,13:22:14.000,279,11046586,-795,0,1759756933,13355.98107527999,441.1506975299999,54107.17206312001 2025-10-06,13:22:15.000,279,11046552,-795,0,1759756934,13355.98107527999,441.1647957899986,54107.12315328001 2025-10-06,13:22:16.000,279,11046581,-795,0,1759756935,13355.933921109994,441.1013536200044,54107.02533360001 2025-10-06,13:22:17.000,279,11046585,-795,0,1759756936,13355.954130039994,441.1154518800031,54107.01834648 2025-10-06,13:22:18.000,279,11046585,-795,0,1759756937,13356.04170206999,441.0872553599984,54107.22097296001 2025-10-06,13:22:19.000,279,11046557,-795,0,1759756938,13356.034965759995,441.1013536200044,54107.200011600005 2025-10-06,13:22:20.000,279,11046541,-795,0,1759756939,13356.055174689995,441.080206229999,54107.12315328001 2025-10-06,13:22:21.000,279,11046558,-795,0,1759756940,13355.859821699989,441.02381319000415,54106.815720000006 2025-10-06,13:22:22.000,279,11046629,-795,0,1759756941,13356.014756829994,441.1154518800031,54107.08821768 2025-10-06,13:22:23.000,279,11046550,-795,0,1759756942,13356.00802052,441.07315709999966,54107.15808888 2025-10-06,13:22:24.000,279,11046576,-795,0,1759756943,13355.96086634999,441.07315709999966,54107.04629496 2025-10-06,13:22:25.000,279,11046611,-795,0,1759756944,13356.055174689995,441.05905884000094,54107.21398584 2025-10-06,13:22:26.000,279,11046586,-795,0,1759756945,13356.14274671999,441.0449605800022,54107.21398584 2025-10-06,13:22:27.000,279,11046560,-795,0,1759756946,13356.095592549995,441.0661079700003,54107.20699872 2025-10-06,13:22:28.000,279,11046567,-795,0,1759756947,13356.10906517,441.0449605800022,54107.14411464001 2025-10-06,13:22:29.000,279,11046540,-795,0,1759756948,13356.196637199995,440.97446928000136,54107.262895679996 2025-10-06,13:22:30.000,279,11046544,-795,0,1759756949,13356.196637199995,440.9533218900033,54107.21398584 2025-10-06,13:22:31.000,279,11046622,-795,0,1759756950,13356.156219339995,440.9180762399992,54106.99738512 2025-10-06,13:22:32.000,279,11046587,-795,0,1759756951,13356.21010982,440.9321744999979,54107.200011600005 2025-10-06,13:22:33.000,279,11046597,-795,0,1759756952,13356.24379136999,440.9180762399992,54107.33276688 2025-10-06,13:22:34.000,279,11046564,-795,0,1759756953,13356.27073661,440.9039779800005,54107.35372824 2025-10-06,13:22:35.000,279,11046583,-795,0,1759756954,13356.257263989995,440.9180762399992,54107.2349472 2025-10-06,13:22:36.000,279,11046561,-795,0,1759756955,13356.25052768,440.8828305900024,54107.17905024 2025-10-06,13:22:37.000,279,11046596,-795,0,1759756956,13356.257263989995,440.8546340699977,54107.248921440005 2025-10-06,13:22:38.000,279,11046596,-795,0,1759756957,13356.338099709996,440.87578146000305,54107.3048184 2025-10-06,13:22:39.000,279,11046552,-795,0,1759756958,13356.30441815999,440.9039779800005,54107.28385704 2025-10-06,13:22:40.000,279,11046608,-795,0,1759756959,13356.27073661,440.840535809999,54107.19302448001 2025-10-06,13:22:41.000,279,11046563,-795,0,1759756960,13356.156219339995,440.8052901600022,54106.990398 2025-10-06,13:22:42.000,279,11046586,-795,0,1759756961,13356.237055059995,440.86168320000434,54107.24193432001 2025-10-06,13:22:43.000,279,11046594,-795,0,1759756962,13356.32462708999,440.8546340699977,54107.297831280004 2025-10-06,13:22:44.000,279,11046521,-795,0,1759756963,13356.378517569996,440.8193884200009,54107.26988280001 2025-10-06,13:22:45.000,279,11046554,-795,0,1759756964,13356.35157233,440.81233929000155,54107.28385704 2025-10-06,13:22:46.000,279,11046581,-795,0,1759756965,13356.277472919995,440.8052901600022,54107.08821768 2025-10-06,13:22:47.000,279,11046568,-795,0,1759756966,13356.28420922999,440.7700445099981,54107.10219192001 2025-10-06,13:22:48.000,279,11046584,-795,0,1759756967,13356.31115447,440.81233929000155,54107.15808888 2025-10-06,13:22:49.000,279,11046621,-795,0,1759756968,13356.31115447,440.8193884200009,54107.19302448001 2025-10-06,13:22:50.000,279,11046568,-795,0,1759756969,13356.317890779996,440.8546340699977,54107.14411464001 2025-10-06,13:22:51.000,279,11046586,-795,0,1759756970,13356.18316457999,440.8334866799996,54106.90655256001 2025-10-06,13:22:52.000,279,11046517,-795,0,1759756971,13356.29094554,440.8898797200018,54106.93450104001 2025-10-06,13:22:53.000,279,11046558,-795,0,1759756972,13356.317890779996,440.8828305900024,54107.095204799996 2025-10-06,13:22:54.000,279,11046585,-795,0,1759756973,13356.317890779996,440.91102710999985,54107.10917904 2025-10-06,13:22:55.000,279,11046609,-795,0,1759756974,13356.358308639996,440.8828305900024,54107.20699872 2025-10-06,13:22:56.000,279,11046575,-795,0,1759756975,13356.30441815999,440.8898797200018,54107.01834648 2025-10-06,13:22:57.000,279,11046583,-795,0,1759756976,13356.28420922999,440.86168320000434,54107.08821768 2025-10-06,13:22:58.000,279,11046563,-635,0,1759756977,13356.34483601999,440.8828305900024,54107.0602692 2025-10-06,13:22:59.000,279,11046591,-795,0,1759756978,13356.432408050001,440.8687323300037,54107.17905024 2025-10-06,13:23:00.000,279,11046570,-795,0,1759756979,13356.445880669991,440.87578146000305,54107.130140400004 2025-10-06,13:23:01.000,279,11046518,-795,0,1759756980,13356.378517569996,440.8546340699977,54106.85764272001 2025-10-06,13:23:02.000,279,11046565,-795,0,1759756981,13356.41219912,440.8687323300037,54106.990398 2025-10-06,13:23:03.000,279,11046576,-795,0,1759756982,13356.41219912,440.89692885000113,54107.05328208001 2025-10-06,13:23:04.000,279,11046591,-795,0,1759756983,13356.398726499996,440.8828305900024,54107.05328208001 2025-10-06,13:23:05.000,279,11046580,-795,0,1759756984,13356.41219912,440.8546340699977,54107.03930784 2025-10-06,13:23:06.000,279,11046580,-795,0,1759756985,13356.425671739991,440.89692885000113,54107.081230560005 2025-10-06,13:23:07.000,279,11046571,-795,0,1759756986,13356.493034840001,440.89692885000113,54107.22097296001 2025-10-06,13:23:08.000,279,11046575,-795,0,1759756987,13356.519980079996,440.87578146000305,54107.19302448001 2025-10-06,13:23:09.000,279,11046576,-795,0,1759756988,13356.459353289996,440.8828305900024,54107.10219192001 2025-10-06,13:23:10.000,279,11046622,-795,0,1759756989,13356.533452700001,440.8828305900024,54107.21398584 2025-10-06,13:23:11.000,279,11046571,-795,0,1759756990,13356.418935429996,440.87578146000305,54106.94847528 2025-10-06,13:23:12.000,279,11046580,-795,0,1759756991,13356.472825910001,440.89692885000113,54106.95546240001 2025-10-06,13:23:13.000,279,11046603,-795,0,1759756992,13356.486298529991,440.92512536999857,54107.081230560005 2025-10-06,13:23:14.000,279,11046580,-795,0,1759756993,13356.641233659997,440.9462727600039,54107.318792640006 2025-10-06,13:23:15.000,279,11046602,-795,0,1759756994,13356.627761039992,440.93922363000456,54107.248921440005 2025-10-06,13:23:16.000,279,11046602,-795,0,1759756995,13356.621024729997,440.9885675400001,54107.31180552001 2025-10-06,13:23:17.000,279,11046602,-795,0,1759756996,13356.567134249992,440.9533218900033,54107.04629496 2025-10-06,13:23:18.000,279,11046553,-795,0,1759756997,13356.493034840001,440.96037102000264,54106.962449520004 2025-10-06,13:23:19.000,279,11046525,-795,0,1759756998,13356.634497350002,440.9885675400001,54107.17206312001 2025-10-06,13:23:20.000,279,11046566,-795,0,1759756999,13356.688387829992,440.9885675400001,54107.20699872 2025-10-06,13:23:21.000,279,11046561,-795,0,1759757000,13356.560397939997,440.9321744999979,54106.95546240001 2025-10-06,13:23:22.000,279,11046589,-795,0,1759757001,13356.567134249992,440.9462727600039,54107.0602692 2025-10-06,13:23:23.000,279,11046598,-795,0,1759757002,13356.701860449997,440.97446928000136,54107.31180552001 2025-10-06,13:23:24.000,279,11046584,-795,0,1759757003,13356.722069379997,440.97446928000136,54107.318792640006 2025-10-06,13:23:25.000,279,11046556,-795,0,1759757004,13356.695124140002,440.96037102000264,54107.26988280001 2025-10-06,13:23:26.000,279,11046605,-795,0,1759757005,13356.668178899992,440.9885675400001,54107.27686992 2025-10-06,13:23:27.000,279,11046599,-795,0,1759757006,13356.607552109992,441.0167640600048,54107.151101760006 2025-10-06,13:23:28.000,279,11046531,-795,0,1759757007,13356.587343179992,441.0308623200035,54107.02533360001 2025-10-06,13:23:29.000,279,11046616,-795,0,1759757008,13356.722069379997,441.0167640600048,54107.262895679996 2025-10-06,13:23:30.000,279,11046606,-795,0,1759757009,13356.594079490002,441.0026657999988,54106.95546240001 2025-10-06,13:23:31.000,279,11046621,-795,0,1759757010,13356.560397939997,440.9885675400001,54106.82969424 2025-10-06,13:23:32.000,279,11046562,-795,0,1759757011,13356.728805689992,441.02381319000415,54107.26988280001 2025-10-06,13:23:33.000,279,11046522,-795,0,1759757012,13356.647969969992,441.0167640600048,54107.12315328001 2025-10-06,13:23:34.000,279,11046586,-795,0,1759757013,13356.674915210002,441.00971492999815,54107.20699872 2025-10-06,13:23:35.000,279,11046562,-795,0,1759757014,13356.627761039992,441.02381319000415,54107.07424344001 2025-10-06,13:23:36.000,279,11046545,-795,0,1759757015,13356.634497350002,441.03791145000287,54107.06725632 2025-10-06,13:23:37.000,279,11046577,-795,0,1759757016,13356.668178899992,441.03791145000287,54107.15808888 2025-10-06,13:23:38.000,279,11046562,-795,0,1759757017,13356.728805689992,441.02381319000415,54107.20699872 2025-10-06,13:23:39.000,279,11046586,-795,0,1759757018,13356.654706280002,441.0520097100016,54107.18603736 2025-10-06,13:23:40.000,279,11046578,-795,0,1759757019,13356.674915210002,441.0661079700003,54107.07424344001 2025-10-06,13:23:41.000,279,11046595,-795,0,1759757020,13356.580606869997,441.05905884000094,54106.87860408 2025-10-06,13:23:42.000,279,11046574,-795,0,1759757021,13356.614288420002,441.03791145000287,54107.032320720005 2025-10-06,13:23:43.000,279,11046593,-795,0,1759757022,13356.580606869997,441.09430448999774,54107.04629496 2025-10-06,13:23:44.000,279,11046563,-795,0,1759757023,13356.641233659997,441.080206229999,54107.0602692 2025-10-06,13:23:45.000,279,11046568,-795,0,1759757024,13356.634497350002,441.09430448999774,54107.08821768 2025-10-06,13:23:46.000,279,11046597,-795,0,1759757025,13356.647969969992,441.080206229999,54107.14411464001 2025-10-06,13:23:47.000,279,11046589,-795,0,1759757026,13356.661442589997,441.09430448999774,54107.032320720005 2025-10-06,13:23:48.000,279,11046614,-795,0,1759757027,13356.688387829992,441.13659927000117,54107.18603736 2025-10-06,13:23:49.000,279,11046540,-795,0,1759757028,13356.674915210002,441.1788940500046,54107.10917904 2025-10-06,13:23:50.000,279,11046550,-795,0,1759757029,13356.674915210002,441.2000414400027,54107.081230560005 2025-10-06,13:23:51.000,279,11046612,-715,0,1759757030,13356.661442589997,441.17184491999797,54106.95546240001 2025-10-06,13:23:52.000,279,11046598,-795,0,1759757031,13356.668178899992,441.24233621999883,54107.0602692 2025-10-06,13:23:53.000,279,11046599,-795,0,1759757032,13356.749014619993,441.2634836100042,54107.24193432001 2025-10-06,13:23:54.000,279,11046610,-795,0,1759757033,13356.796168790002,441.24233621999883,54107.248921440005 2025-10-06,13:23:55.000,279,11046596,-795,0,1759757034,13356.769223549993,441.28463100000226,54107.200011600005 2025-10-06,13:23:56.000,279,11046571,-795,0,1759757035,13356.755750930002,441.2634836100042,54107.17206312001 2025-10-06,13:23:57.000,279,11046509,-795,0,1759757036,13356.701860449997,441.2916801300016,54107.10219192001 2025-10-06,13:23:58.000,279,11046564,-795,0,1759757037,13356.749014619993,441.30577839000034,54107.165076 2025-10-06,13:23:59.000,279,11046563,-795,0,1759757038,13356.789432479993,441.31987664999906,54107.22796008 2025-10-06,13:24:00.000,279,11046606,-795,0,1759757039,13356.796168790002,441.2564344800048,54107.24193432001 2025-10-06,13:24:01.000,279,11046610,-795,0,1759757040,13356.627761039992,441.27053274000355,54106.77379728 2025-10-06,13:24:02.000,279,11046624,-795,0,1759757041,13356.809641409993,441.298729260001,54107.165076 2025-10-06,13:24:03.000,279,11046596,-795,0,1759757042,13356.863531889998,441.3410240400044,54107.27686992 2025-10-06,13:24:04.000,279,11046591,-795,0,1759757043,13356.910686059993,441.3480731700038,54107.27686992 2025-10-06,13:24:05.000,279,11046549,-795,0,1759757044,13356.870268199993,441.36922056000185,54107.18603736 2025-10-06,13:24:06.000,279,11046622,-795,0,1759757045,13356.856795579988,441.35512230000313,54106.983410880006 2025-10-06,13:24:07.000,279,11046495,-795,0,1759757046,13356.856795579988,441.40446620999865,54107.0602692 2025-10-06,13:24:08.000,279,11046632,-795,0,1759757047,13356.924158679998,441.41856447000464,54107.165076 2025-10-06,13:24:09.000,279,11046603,-795,0,1759757048,13356.755750930002,441.3903679499999,54106.89257832 2025-10-06,13:24:10.000,279,11046593,-795,0,1759757049,13356.944367609998,441.43266273000336,54107.18603736 2025-10-06,13:24:12.000,279,11046562,-795,0,1759757051,13356.991521779993,441.3974170799993,54107.24193432001 2025-10-06,13:24:13.000,279,11046531,-795,0,1759757052,13356.930894989993,441.4467609900021,54107.10917904 2025-10-06,13:24:14.000,279,11046573,-795,0,1759757053,13356.944367609998,441.4467609900021,54107.01834648 2025-10-06,13:24:15.000,279,11046597,-795,0,1759757054,13356.903949749998,441.4749575099995,54106.9205268 2025-10-06,13:24:16.000,279,11046577,-795,0,1759757055,13356.856795579988,441.4467609900021,54106.89257832 2025-10-06,13:24:17.000,279,11046600,-795,0,1759757056,13356.964576539998,441.4749575099995,54107.04629496 2025-10-06,13:24:18.000,279,11046589,-795,0,1759757057,13356.971312849993,441.4608592500008,54107.03930784 2025-10-06,13:24:19.000,279,11046546,-795,0,1759757058,13356.944367609998,441.51725229000294,54106.94847528 2025-10-06,13:24:20.000,279,11046570,-795,0,1759757059,13356.924158679998,441.48905576999823,54106.913539680005 2025-10-06,13:24:21.000,279,11046548,-795,0,1759757060,13356.897213439988,441.45381012000144,54106.90655256001 2025-10-06,13:24:22.000,279,11046542,-795,0,1759757061,13356.823114029998,441.3128275199997,54106.592132159996 2025-10-06,13:24:23.000,279,11046543,-795,0,1759757062,13356.789432479993,441.3410240400044,54106.59911928001 2025-10-06,13:24:24.000,279,11046549,-795,0,1759757063,13356.910686059993,441.1647957899986,54106.578157920005 2025-10-06,13:24:25.000,279,11046626,-795,0,1759757064,13357.126247979999,441.09430448999774,54106.696938960005 2025-10-06,13:24:26.000,279,11046604,-795,0,1759757065,13357.314864659995,440.9885675400001,54106.65501624 2025-10-06,13:24:27.000,279,11046599,-795,0,1759757066,13357.476536099995,441.080206229999,54106.592132159996 2025-10-06,13:24:28.000,279,11046518,-795,0,1759757067,13357.55063551,441.1788940500046,54106.55719656 2025-10-06,13:24:29.000,279,11046544,-795,0,1759757068,13357.53042658,441.36922056000185,54106.72488744 2025-10-06,13:24:30.000,279,11046593,-795,0,1759757069,13357.42938193,441.46790838000015,54106.84366848 2025-10-06,13:24:31.000,279,11046586,-795,0,1759757070,13357.335073589995,441.56659619999846,54106.9205268 2025-10-06,13:24:32.000,279,11046599,-795,0,1759757071,13357.2070837,441.5454488100004,54106.7807844 2025-10-06,13:24:33.000,279,11046595,-795,0,1759757072,13357.146456909999,441.6088909800019,54107.02533360001 2025-10-06,13:24:34.000,279,11046595,-795,0,1759757073,13357.193611079994,441.59479272000317,54107.19302448001 2025-10-06,13:24:35.000,279,11046574,-715,0,1759757074,13357.24750156,441.5877435900038,54107.21398584 2025-10-06,13:24:36.000,279,11046556,-795,0,1759757075,13357.15992952999,441.58069446000445,54107.2349472 2025-10-06,13:24:37.000,279,11046584,-795,0,1759757076,13357.126247979999,441.5877435900038,54107.11616616 2025-10-06,13:24:38.000,279,11046588,-795,0,1759757077,13357.13972059999,441.56659619999846,54107.19302448001 2025-10-06,13:24:39.000,279,11046598,-795,0,1759757078,13357.13972059999,441.5736453299978,54107.2349472 2025-10-06,13:24:40.000,279,11046606,-795,0,1759757079,13357.132984289994,441.5877435900038,54107.15808888 2025-10-06,13:24:41.000,279,11046561,-795,0,1759757080,13357.065621189999,441.6441366299987,54107.08821768 2025-10-06,13:24:42.000,279,11046598,-795,0,1759757081,13356.978049159989,441.60184185000253,54107.00437224001 2025-10-06,13:24:43.000,279,11046587,-795,0,1759757082,13357.079093809989,441.67938228000276,54107.17206312001 2025-10-06,13:24:44.000,279,11046574,-795,0,1759757083,13357.153193219994,441.6582348900047,54107.248921440005 2025-10-06,13:24:45.000,279,11046548,-795,0,1759757084,13357.11951166999,441.6864314100021,54107.25590856 2025-10-06,13:24:46.000,279,11046578,-795,0,1759757085,13357.112775359994,441.72872618999827,54107.27686992 2025-10-06,13:24:47.000,279,11046586,-795,0,1759757086,13357.038675949989,441.6934805400015,54107.13712752 2025-10-06,13:24:48.000,279,11046610,-795,0,1759757087,13357.052148569994,441.7498735800036,54107.130140400004 2025-10-06,13:24:49.000,279,11046584,-795,0,1759757088,13357.072357499994,441.7921683599998,54107.262895679996 2025-10-06,13:24:50.000,279,11046582,-795,0,1759757089,13357.112775359994,441.8344631400032,54107.34674112 2025-10-06,13:24:51.000,279,11046599,-795,0,1759757090,13357.099302739989,441.82741401000385,54107.33276688 2025-10-06,13:24:52.000,279,11046505,-795,0,1759757091,13357.025203329998,441.8485614000019,54106.990398 2025-10-06,13:24:53.000,279,11046514,-795,0,1759757092,13357.065621189999,441.8908561799981,54107.22796008 2025-10-06,13:24:54.000,279,11046551,-795,0,1759757093,13357.106039049999,441.8838070499987,54107.32577976 2025-10-06,13:24:55.000,279,11046583,-795,0,1759757094,13357.106039049999,441.94724922000023,54107.40263808 2025-10-06,13:24:56.000,279,11046654,-795,0,1759757095,13357.106039049999,441.9542983499996,54107.416612320005 2025-10-06,13:24:57.000,279,11046579,-795,0,1759757096,13357.018467019989,442.01069139000174,54107.33276688 2025-10-06,13:24:58.000,279,11046608,-795,0,1759757097,13357.092566429994,442.01069139000174,54107.40263808 2025-10-06,13:24:59.000,279,11046575,-795,0,1759757098,13357.15992952999,442.0388879099992,54107.486483520006 2025-10-06,13:25:00.000,279,11046548,-795,0,1759757099,13357.153193219994,442.0388879099992,54107.486483520006 2025-10-06,13:25:01.000,279,11046576,-795,0,1759757100,13357.132984289994,442.07413356000325,54107.486483520006 2025-10-06,13:25:02.000,279,11046584,-755,0,1759757101,13357.025203329998,442.04593703999853,54107.21398584 2025-10-06,13:25:03.000,279,11046583,-795,0,1759757102,13357.072357499994,442.12347746999876,54107.40263808 2025-10-06,13:25:04.000,279,11046567,-795,0,1759757103,13357.092566429994,442.13757573000476,54107.25590856 2025-10-06,13:25:05.000,279,11046596,-795,0,1759757104,13357.13972059999,442.18691964000027,54107.43757368001 2025-10-06,13:25:06.000,279,11046609,-795,0,1759757105,13357.132984289994,442.2292144200037,54107.584303200005 2025-10-06,13:25:07.000,279,11046588,-795,0,1759757106,13357.18013845999,442.2503618100018,54107.50744488001 2025-10-06,13:25:08.000,279,11046545,-795,0,1759757107,13357.106039049999,442.29265658999793,54107.33975400001 2025-10-06,13:25:09.000,279,11046554,-795,0,1759757108,13357.15992952999,442.3420005000007,54107.43757368001 2025-10-06,13:25:10.000,279,11046553,-795,0,1759757109,13357.15992952999,442.39839354000287,54107.50045776 2025-10-06,13:25:11.000,279,11046598,-795,0,1759757110,13357.153193219994,442.40544267000223,54107.486483520006 2025-10-06,13:25:12.000,279,11046570,-795,0,1759757111,13357.045412259999,442.37019701999816,54107.24193432001 2025-10-06,13:25:13.000,279,11046586,-795,0,1759757112,13357.079093809989,442.4477374499984,54107.43757368001 2025-10-06,13:25:14.000,279,11046571,-795,0,1759757113,13357.22729263,442.46888484000374,54107.57731608001 2025-10-06,13:25:15.000,279,11046594,-795,0,1759757114,13357.2070837,442.4759339700031,54107.62622592001 2025-10-06,13:25:16.000,279,11046535,-795,0,1759757115,13357.24076524999,442.4759339700031,54107.654174400006 2025-10-06,13:25:17.000,279,11046594,-795,0,1759757116,13357.153193219994,442.4759339700031,54107.40263808 2025-10-06,13:25:18.000,279,11046540,-795,0,1759757117,13357.20034738999,442.4970813600012,54107.465522160004 2025-10-06,13:25:19.000,279,11046607,-795,0,1759757118,13357.2070837,442.58167092000076,54107.55635472001 2025-10-06,13:25:20.000,279,11046608,-795,0,1759757119,13357.22729263,442.58167092000076,54107.50045776 2025-10-06,13:25:21.000,279,11046553,-795,0,1759757120,13357.294655729995,442.66626048000035,54107.61225168 2025-10-06,13:25:22.000,279,11046613,-795,0,1759757121,13357.166665839999,442.63101483000355,54107.465522160004 2025-10-06,13:25:23.000,279,11046624,-795,0,1759757122,13357.294655729995,442.66626048000035,54107.64020016 2025-10-06,13:25:24.000,279,11046560,-795,0,1759757123,13357.2070837,442.7226535200025,54107.535393360005 2025-10-06,13:25:25.000,279,11046570,-795,0,1759757124,13357.355282519995,442.71560439000314,54107.67513576001 2025-10-06,13:25:26.000,279,11046574,-795,0,1759757125,13357.355282519995,442.7438009100006,54107.633213040004 2025-10-06,13:25:27.000,279,11046570,-795,0,1759757126,13357.294655729995,442.7226535200025,54107.50744488001 2025-10-06,13:25:28.000,279,11046568,-795,0,1759757127,13357.32160096999,442.771997429998,54107.59129032 2025-10-06,13:25:29.000,279,11046611,-795,0,1759757128,13357.40243668999,442.8001939500027,54107.66116152 2025-10-06,13:25:30.000,279,11046588,-795,0,1759757129,13357.48327240999,442.85658699000487,54107.77994256 2025-10-06,13:25:31.000,279,11046610,-795,0,1759757130,13357.48327240999,442.86363612000423,54107.68212288 2025-10-06,13:25:32.000,279,11046561,-795,0,1759757131,13357.36201882999,442.8424887299989,54107.34674112 2025-10-06,13:25:33.000,279,11046534,-795,0,1759757132,13357.44285454999,442.9059309000004,54107.62622592001 2025-10-06,13:25:34.000,279,11046554,-795,0,1759757133,13357.53042658,442.9059309000004,54107.654174400006 2025-10-06,13:25:35.000,279,11046604,-795,0,1759757134,13357.577580749996,442.9482256800038,54107.68911 2025-10-06,13:25:36.000,279,11046538,-795,0,1759757135,13357.54389919999,442.9693730700019,54107.68911 2025-10-06,13:25:37.000,279,11046549,-795,0,1759757136,13357.51021765,442.9693730700019,54107.61225168 2025-10-06,13:25:38.000,279,11046594,-795,0,1759757137,13357.46979979,443.0046187199987,54107.60526456001 2025-10-06,13:25:39.000,279,11046632,-795,0,1759757138,13357.617998609996,443.0328152400034,54107.80789104 2025-10-06,13:25:40.000,279,11046563,-795,0,1759757139,13357.617998609996,443.0469135000021,54107.68911 2025-10-06,13:25:41.000,279,11046525,-675,0,1759757140,13357.644943849991,443.07511001999956,54107.66814864 2025-10-06,13:25:42.000,279,11046616,-795,0,1759757141,13357.577580749996,443.0680608900002,54107.38866384001 2025-10-06,13:25:43.000,279,11046577,-795,0,1759757142,13357.692098020001,443.0821591499989,54107.5493676 2025-10-06,13:25:44.000,279,11046595,-795,0,1759757143,13357.678625399996,443.12445393000235,54107.61225168 2025-10-06,13:25:45.000,279,11046585,-795,0,1759757144,13357.739252189996,443.117404800003,54107.68911 2025-10-06,13:25:46.000,279,11046587,-795,0,1759757145,13357.786406359992,443.117404800003,54107.77994256 2025-10-06,13:25:47.000,279,11046611,-795,0,1759757146,13357.779670049997,443.117404800003,54107.69609712001 2025-10-06,13:25:48.000,279,11046558,-795,0,1759757147,13357.786406359992,443.1526504499998,54107.584303200005 2025-10-06,13:25:49.000,279,11046568,-795,0,1759757148,13357.826824219992,443.1526504499998,54107.66814864 2025-10-06,13:25:50.000,279,11046575,-795,0,1759757149,13357.860505769997,443.13855219000106,54107.74500696001 2025-10-06,13:25:51.000,279,11046579,-795,0,1759757150,13357.907659939992,443.1315030600017,54107.78692968 2025-10-06,13:25:52.000,279,11046602,-795,0,1759757151,13357.826824219992,443.0539626300015,54107.47949640001 2025-10-06,13:25:53.000,279,11046611,-795,0,1759757152,13357.927868869992,443.09625740999763,54107.64020016 2025-10-06,13:25:54.000,279,11046592,-795,0,1759757153,13358.008704589993,443.0539626300015,54107.800903920004 2025-10-06,13:25:55.000,279,11046585,-795,0,1759757154,13358.089540309993,443.0680608900002,54107.94064632001 2025-10-06,13:25:56.000,279,11046595,-795,0,1759757155,13358.076067689988,443.0469135000021,54107.919684960005 2025-10-06,13:25:57.000,279,11046589,-795,0,1759757156,13358.055858760003,443.0539626300015,54107.74500696001 2025-10-06,13:25:58.000,279,11046574,-795,0,1759757157,13358.096276619988,443.07511001999956,54107.870775120005 2025-10-06,13:25:59.000,279,11046605,-795,0,1759757158,13358.143430789998,443.06101176000084,54107.87776224 2025-10-06,13:26:00.000,279,11046590,-795,0,1759757159,13358.156903409988,443.0680608900002,54107.87776224 2025-10-06,13:26:01.000,279,11046586,-795,0,1759757160,13358.109749239993,443.0469135000021,54107.78692968 2025-10-06,13:26:02.000,279,11046611,-795,0,1759757161,13358.103012929998,443.0046187199987,54107.64718728001 2025-10-06,13:26:03.000,279,11046627,-795,0,1759757162,13358.197321269989,443.02576611000404,54107.81487816001 2025-10-06,13:26:04.000,279,11046605,-795,0,1759757163,13358.271420679994,443.01166784999805,54107.933659199996 2025-10-06,13:26:05.000,279,11046581,-795,0,1759757164,13358.298365919989,442.99052045999997,54107.800903920004 2025-10-06,13:26:06.000,279,11046623,-795,0,1759757165,13358.305102229999,442.9834713300006,54107.89173648001 2025-10-06,13:26:07.000,279,11046583,-795,0,1759757166,13358.332047469994,442.99756958999933,54107.92667208 2025-10-06,13:26:08.000,279,11046546,-795,0,1759757167,13358.264684369999,442.97642220000125,54107.7589812 2025-10-06,13:26:09.000,279,11046612,-795,0,1759757168,13358.365729019999,442.99052045999997,54107.821865280006 2025-10-06,13:26:10.000,279,11046575,-795,0,1759757169,13358.50719153,442.9482256800038,54107.94064632001 2025-10-06,13:26:11.000,279,11046616,-795,0,1759757170,13358.52740046,442.9200291599991,54108.0035304 2025-10-06,13:26:12.000,279,11046588,-795,0,1759757171,13358.365729019999,442.87773438000295,54107.73801984 2025-10-06,13:26:13.000,279,11046603,-795,0,1759757172,13358.44656474,442.89183264000167,54107.85680088 2025-10-06,13:26:14.000,279,11046535,-795,0,1759757173,13358.50045521999,442.8424887299989,54107.84282664001 2025-10-06,13:26:15.000,279,11046586,-795,0,1759757174,13358.473509979995,442.81429221000144,54107.703084240005 2025-10-06,13:26:16.000,279,11046593,-795,0,1759757175,13358.54760939,442.8001939500027,54107.870775120005 2025-10-06,13:26:17.000,279,11046597,-795,0,1759757176,13358.41961949999,442.81429221000144,54107.633213040004 2025-10-06,13:26:18.000,279,11046544,-795,0,1759757177,13358.46003735999,442.7578991699993,54107.7589812 2025-10-06,13:26:19.000,279,11046596,-795,0,1759757178,13358.554345699995,442.771997429998,54107.84282664001 2025-10-06,13:26:20.000,279,11046601,-795,0,1759757179,13358.574554629995,442.771997429998,54107.83583952 2025-10-06,13:26:21.000,279,11046561,-795,0,1759757180,13358.574554629995,442.7367517800012,54107.8288524 2025-10-06,13:26:22.000,279,11046558,-795,0,1759757181,13358.534136769995,442.6874078699984,54107.57731608001 2025-10-06,13:26:23.000,279,11046603,-795,0,1759757182,13358.54087307999,442.6874078699984,54107.72404560001 2025-10-06,13:26:24.000,279,11046579,-795,0,1759757183,13358.56108200999,442.6733096099997,54107.7589812 2025-10-06,13:26:25.000,279,11046586,-795,0,1759757184,13358.54087307999,442.7226535200025,54107.54238048 2025-10-06,13:26:26.000,279,11046533,-795,0,1759757185,13358.64191772999,442.6874078699984,54107.85680088 2025-10-06,13:26:27.000,279,11046578,-795,0,1759757186,13358.60149986999,442.61691657000483,54107.86378800001 2025-10-06,13:26:28.000,279,11046566,-795,0,1759757187,13358.58129093999,442.61691657000483,54107.77994256 2025-10-06,13:26:29.000,279,11046516,-795,0,1759757188,13358.62170879999,442.60281830999884,54107.81487816001 2025-10-06,13:26:30.000,279,11046562,-795,0,1759757189,13358.62844511,442.5746217900014,54107.821865280006 2025-10-06,13:26:31.000,279,11046608,-795,0,1759757190,13358.614972489995,442.5957691799995,54107.84981376 2025-10-06,13:26:32.000,279,11046581,-795,0,1759757191,13358.4869826,442.46888484000374,54107.50744488001 2025-10-06,13:26:33.000,279,11046542,-795,0,1759757192,13358.513927839995,442.5393761400046,54107.74500696001 2025-10-06,13:26:34.000,279,11046589,-795,0,1759757193,13358.635181419995,442.51822874999925,54107.97558192 2025-10-06,13:26:35.000,279,11046555,-795,0,1759757194,13358.6890719,442.51822874999925,54108.04545312 2025-10-06,13:26:36.000,279,11046598,-795,0,1759757195,13358.635181419995,442.4900322300018,54108.04545312 2025-10-06,13:26:37.000,279,11046588,-795,0,1759757196,13358.58129093999,442.4265900600003,54107.77994256 2025-10-06,13:26:38.000,279,11046573,-795,0,1759757197,13358.58802725,442.38429528000415,54107.86378800001 2025-10-06,13:26:39.000,279,11046518,-795,0,1759757198,13358.58129093999,442.40544267000223,54107.74500696001 2025-10-06,13:26:40.000,279,11046559,-795,0,1759757199,13358.64191772999,442.43363918999967,54107.88474936 2025-10-06,13:26:41.000,279,11046619,-795,0,1759757200,13358.66886297,442.38429528000415,54107.91269784001 2025-10-06,13:26:42.000,279,11046579,-795,0,1759757201,13358.54760939,442.3067548500039,54107.654174400006 2025-10-06,13:26:43.000,279,11046562,-795,0,1759757202,13358.66212665999,442.3490496300001,54107.86378800001 2025-10-06,13:26:44.000,279,11046599,-795,0,1759757203,13358.72275344999,442.3420005000007,54107.90571072 2025-10-06,13:26:45.000,279,11046599,-795,0,1759757204,13358.70928083,442.3067548500039,54107.7589812 2025-10-06,13:26:46.000,279,11046563,-795,0,1759757205,13358.68233558999,442.3067548500039,54107.79391680001 2025-10-06,13:26:47.000,279,11046552,-795,0,1759757206,13358.68233558999,442.2644600700005,54107.68911 2025-10-06,13:26:48.000,279,11046579,-795,0,1759757207,13358.635181419995,442.2785583299992,54107.62622592001 2025-10-06,13:26:49.000,279,11046593,-795,0,1759757208,13358.776643929996,442.2856074599986,54107.7589812 2025-10-06,13:26:50.000,279,11046571,-795,0,1759757209,13358.796852859996,442.27150919999985,54107.84282664001 2025-10-06,13:26:51.000,279,11046616,-795,0,1759757210,13358.817061789996,442.2503618100018,54107.8288524 2025-10-06,13:26:52.000,279,11046552,-795,0,1759757211,13358.72275344999,442.23626355000306,54107.584303200005 2025-10-06,13:26:53.000,279,11046515,-795,0,1759757212,13358.76990762,442.23626355000306,54107.64020016 2025-10-06,13:26:54.000,279,11046584,-795,0,1759757213,13358.817061789996,442.22216529000434,54107.73103272 2025-10-06,13:26:55.000,279,11046543,-795,0,1759757214,13358.803589169991,442.17282138000155,54107.584303200005 2025-10-06,13:26:56.000,279,11046615,-795,0,1759757215,13358.864215959991,442.1939687699996,54107.751994080005 2025-10-06,13:26:57.000,279,11046618,-795,0,1759757216,13358.844007029991,442.22216529000434,54107.7589812 2025-10-06,13:26:58.000,279,11046619,-795,0,1759757217,13358.857479649996,442.2151161599977,54107.61225168 2025-10-06,13:26:59.000,279,11046581,-795,0,1759757218,13358.837270719996,442.1657722500022,54107.60526456001 2025-10-06,13:27:00.000,279,11046600,-795,0,1759757219,13358.884424889991,442.20806702999835,54107.751994080005 2025-10-06,13:27:01.000,279,11046594,-795,0,1759757220,13358.864215959991,442.1798705100009,54107.703084240005 2025-10-06,13:27:02.000,279,11046592,-795,0,1759757221,13358.76317130999,442.1657722500022,54107.38167672 2025-10-06,13:27:03.000,279,11046600,-795,0,1759757222,13358.877688579996,442.20806702999835,54107.60526456001 2025-10-06,13:27:04.000,279,11046621,-795,0,1759757223,13358.837270719996,442.20806702999835,54107.62622592001 2025-10-06,13:27:05.000,279,11046582,-795,0,1759757224,13358.911370130001,442.2151161599977,54107.74500696001 2025-10-06,13:27:06.000,279,11046562,-795,0,1759757225,13358.904633819991,442.2433126800024,54107.751994080005 2025-10-06,13:27:07.000,279,11046609,-795,0,1759757226,13358.904633819991,442.23626355000306,54107.7589812 2025-10-06,13:27:08.000,279,11046568,-795,0,1759757227,13358.877688579996,442.2644600700005,54107.57032896 2025-10-06,13:27:09.000,279,11046478,-795,0,1759757228,13358.924842749992,442.29265658999793,54107.73103272 2025-10-06,13:27:10.000,279,11046551,-795,0,1759757229,13358.911370130001,442.3067548500039,54107.73801984 2025-10-06,13:27:11.000,279,11046581,-795,0,1759757230,13358.951787990001,442.29970572000457,54107.71007136 2025-10-06,13:27:12.000,279,11046575,-795,0,1759757231,13358.850743340001,442.327902240002,54107.38866384001 2025-10-06,13:27:13.000,279,11046599,-795,0,1759757232,13358.870952270001,442.3490496300001,54107.64718728001 2025-10-06,13:27:14.000,279,11046573,-795,0,1759757233,13358.998942159997,442.35609875999944,54107.800903920004 2025-10-06,13:27:15.000,279,11046564,-795,0,1759757234,13358.965260609992,442.37019701999816,54107.66814864 2025-10-06,13:27:16.000,279,11046551,-795,0,1759757235,13358.985469539992,442.39839354000287,54107.73801984 2025-10-06,13:27:17.000,279,11046504,-795,0,1759757236,13358.958524299996,442.3631478899988,54107.598277439996 2025-10-06,13:27:18.000,279,11046527,-795,0,1759757237,13358.958524299996,442.3631478899988,54107.67513576001 2025-10-06,13:27:19.000,279,11046637,-795,0,1759757238,13359.025887399992,442.37019701999816,54107.69609712001 2025-10-06,13:27:20.000,279,11046587,-635,0,1759757239,13359.005678469992,442.3913444100035,54107.72404560001 2025-10-06,13:27:21.000,279,11046592,-795,0,1759757240,13358.931579060001,442.4265900600003,54107.5493676 2025-10-06,13:27:22.000,279,11046580,-795,0,1759757241,13358.904633819991,442.3631478899988,54107.4445608 2025-10-06,13:27:23.000,279,11046608,-795,0,1759757242,13358.945051679992,442.4124918000016,54107.486483520006 2025-10-06,13:27:24.000,279,11046587,-795,0,1759757243,13359.005678469992,442.4124918000016,54107.73103272 2025-10-06,13:27:25.000,279,11046527,-795,0,1759757244,13358.992205850001,442.41954093000095,54107.64020016 2025-10-06,13:27:26.000,279,11046576,-795,0,1759757245,13358.81032548,442.4900322300018,54107.57731608001 2025-10-06,13:27:27.000,279,11046588,-795,0,1759757246,13358.844007029991,442.50413049000053,54107.42359944 2025-10-06,13:27:28.000,279,11046588,-795,0,1759757247,13358.716017139996,442.41954093000095,54107.20699872 2025-10-06,13:27:29.000,279,11046626,-795,0,1759757248,13358.924842749992,442.4618357100044,54107.47949640001 2025-10-06,13:27:30.000,279,11046583,-795,0,1759757249,13358.911370130001,442.4618357100044,54107.465522160004 2025-10-06,13:27:31.000,279,11046587,-795,0,1759757250,13359.019151089997,442.4900322300018,54107.633213040004 2025-10-06,13:27:32.000,279,11046572,-795,0,1759757251,13358.837270719996,442.45478657999774,54107.42359944 2025-10-06,13:27:33.000,279,11046592,-795,0,1759757252,13358.945051679992,442.51822874999925,54107.47949640001 2025-10-06,13:27:34.000,279,11046523,-795,0,1759757253,13358.945051679992,442.5252778799986,54107.49347064 2025-10-06,13:27:35.000,279,11046586,-795,0,1759757254,13358.971996920001,442.5393761400046,54107.52840624001 2025-10-06,13:27:36.000,279,11046581,-795,0,1759757255,13358.985469539992,442.5393761400046,54107.6192388 2025-10-06,13:27:37.000,279,11046587,-795,0,1759757256,13358.904633819991,442.5605235300027,54107.47949640001 2025-10-06,13:27:38.000,279,11046555,-795,0,1759757257,13358.918106439996,442.50413049000053,54107.55635472001 2025-10-06,13:27:39.000,279,11046544,-795,0,1759757258,13359.012414780002,442.5534744000033,54107.64718728001 2025-10-06,13:27:40.000,279,11046578,-795,0,1759757259,13359.019151089997,442.48298310000246,54107.654174400006 2025-10-06,13:27:41.000,279,11046557,-795,0,1759757260,13358.945051679992,442.4900322300018,54107.42359944 2025-10-06,13:27:42.000,279,11046598,-755,0,1759757261,13358.837270719996,442.50413049000053,54107.28385704 2025-10-06,13:27:43.000,279,11046588,-795,0,1759757262,13358.945051679992,442.50413049000053,54107.535393360005 2025-10-06,13:27:44.000,279,11046568,-795,0,1759757263,13358.938315369996,442.4618357100044,54107.465522160004 2025-10-06,13:27:45.000,279,11046589,-795,0,1759757264,13358.971996920001,442.50413049000053,54107.514432 2025-10-06,13:27:46.000,279,11046560,-795,0,1759757265,13358.971996920001,442.4477374499984,54107.67513576001 2025-10-06,13:27:47.000,279,11046545,-795,0,1759757266,13359.032623710002,442.4124918000016,54107.61225168 2025-10-06,13:27:48.000,279,11046550,-795,0,1759757267,13358.971996920001,442.43363918999967,54107.57731608001 2025-10-06,13:27:49.000,279,11046572,-795,0,1759757268,13358.924842749992,442.39839354000287,54107.33276688 2025-10-06,13:27:50.000,279,11046556,-795,0,1759757269,13358.897897509996,442.38429528000415,54107.367702480005 2025-10-06,13:27:51.000,279,11046625,-795,0,1759757270,13358.931579060001,442.40544267000223,54107.42359944 2025-10-06,13:27:52.000,279,11046602,-795,0,1759757271,13358.884424889991,442.3138039800033,54107.20699872 2025-10-06,13:27:53.000,279,11046598,-795,0,1759757272,13358.924842749992,442.3631478899988,54107.29084416001 2025-10-06,13:27:54.000,279,11046543,-795,0,1759757273,13358.985469539992,442.37019701999816,54107.50744488001 2025-10-06,13:27:55.000,279,11046602,-795,0,1759757274,13358.998942159997,442.3772461500048,54107.47250928 2025-10-06,13:27:56.000,279,11046613,-795,0,1759757275,13358.971996920001,442.327902240002,54107.318792640006 2025-10-06,13:27:57.000,279,11046539,-795,0,1759757276,13358.978733229997,442.327902240002,54107.25590856 2025-10-06,13:27:58.000,279,11046534,-795,0,1759757277,13358.971996920001,442.32085311000264,54107.248921440005 2025-10-06,13:27:59.000,279,11046595,-795,0,1759757278,13358.965260609992,442.3420005000007,54107.21398584 2025-10-06,13:28:00.000,279,11046581,-795,0,1759757279,13359.025887399992,442.3913444100035,54107.465522160004 2025-10-06,13:28:01.000,279,11046613,-795,0,1759757280,13358.998942159997,442.41954093000095,54107.39565096 2025-10-06,13:28:02.000,279,11046601,-795,0,1759757281,13358.945051679992,442.37019701999816,54107.22097296001 2025-10-06,13:28:03.000,279,11046569,-795,0,1759757282,13359.005678469992,442.40544267000223,54107.33276688 2025-10-06,13:28:04.000,279,11046540,-795,0,1759757283,13359.066305259992,442.4124918000016,54107.465522160004 2025-10-06,13:28:05.000,279,11046533,-795,0,1759757284,13359.066305259992,442.40544267000223,54107.40962520001 2025-10-06,13:28:06.000,279,11046630,-795,0,1759757285,13359.073041570002,442.40544267000223,54107.50045776 2025-10-06,13:28:07.000,279,11046622,-795,0,1759757286,13359.086514189992,442.4265900600003,54107.45154792 2025-10-06,13:28:08.000,279,11046590,-795,0,1759757287,13359.059568949997,442.40544267000223,54107.36071536001 2025-10-06,13:28:09.000,279,11046580,-795,0,1759757288,13359.059568949997,442.4265900600003,54107.34674112 2025-10-06,13:28:10.000,279,11046575,-795,0,1759757289,13359.126932049992,442.4124918000016,54107.56334184 2025-10-06,13:28:11.000,279,11046588,-795,0,1759757290,13359.133668360002,442.38429528000415,54107.45853504001 2025-10-06,13:28:12.000,279,11046577,-795,0,1759757291,13359.039360019997,442.32085311000264,54107.10917904 2025-10-06,13:28:13.000,279,11046573,-795,0,1759757292,13359.032623710002,442.3490496300001,54107.36071536001 2025-10-06,13:28:14.000,279,11046590,-795,0,1759757293,13359.039360019997,442.327902240002,54107.367702480005 2025-10-06,13:28:15.000,279,11046596,-795,0,1759757294,13359.066305259992,442.3067548500039,54107.38866384001 2025-10-06,13:28:16.000,279,11046575,-795,0,1759757295,13359.086514189992,442.2785583299992,54107.40263808 2025-10-06,13:28:17.000,279,11046570,-795,0,1759757296,13359.039360019997,442.25741094000114,54107.31180552001 2025-10-06,13:28:18.000,279,11046594,-795,0,1759757297,13359.032623710002,442.2503618100018,54107.32577976 2025-10-06,13:28:19.000,279,11046630,-795,0,1759757298,13359.079777879997,442.2151161599977,54107.416612320005 2025-10-06,13:28:20.000,279,11046501,-795,0,1759757299,13359.120195739997,442.201017899999,54107.33975400001 2025-10-06,13:28:21.000,279,11046569,-795,0,1759757300,13359.032623710002,442.1798705100009,54107.24193432001 2025-10-06,13:28:22.000,279,11046575,-795,0,1759757301,13358.924842749992,442.1023300800007,54107.01135936 2025-10-06,13:28:23.000,279,11046574,-795,0,1759757302,13358.971996920001,442.0811826900026,54107.13712752 2025-10-06,13:28:24.000,279,11046598,-795,0,1759757303,13358.971996920001,442.06003530000453,54107.08821768 2025-10-06,13:28:25.000,279,11046572,-795,0,1759757304,13359.012414780002,442.06003530000453,54107.15808888 2025-10-06,13:28:26.000,279,11046596,-795,0,1759757305,13359.039360019997,442.01069139000174,54107.28385704 2025-10-06,13:28:27.000,279,11046570,-795,0,1759757306,13358.897897509996,441.96134747999895,54106.927513919996 2025-10-06,13:28:28.000,279,11046640,-795,0,1759757307,13358.891161200001,441.9824948700043,54106.983410880006 2025-10-06,13:28:29.000,279,11046568,-795,0,1759757308,13358.951787990001,441.98954400000366,54107.17905024 2025-10-06,13:28:30.000,279,11046569,-795,0,1759757309,13358.911370130001,441.97544573999767,54107.18603736 2025-10-06,13:28:31.000,279,11046607,-795,0,1759757310,13358.83053441,441.9542983499996,54107.17905024 2025-10-06,13:28:32.000,279,11046571,-795,0,1759757311,13358.76317130999,441.91200357000344,54106.9205268 2025-10-06,13:28:33.000,279,11046606,-795,0,1759757312,13358.74296237999,441.8908561799981,54107.04629496 2025-10-06,13:28:34.000,279,11046585,-795,0,1759757313,13358.870952270001,441.94724922000023,54107.27686992 2025-10-06,13:28:35.000,279,11046589,-795,0,1759757314,13358.817061789996,441.8908561799981,54107.26988280001 2025-10-06,13:28:36.000,279,11046551,-795,0,1759757315,13358.823798099991,441.87675791999936,54107.25590856 2025-10-06,13:28:37.000,279,11046559,-795,0,1759757316,13358.70928083,441.8556105300013,54107.06725632 2025-10-06,13:28:38.000,279,11046528,-795,0,1759757317,13358.783380239991,441.8485614000019,54107.15808888 2025-10-06,13:28:39.000,279,11046609,-795,0,1759757318,13358.837270719996,441.8062666199985,54107.21398584 2025-10-06,13:28:40.000,279,11046598,-795,0,1759757319,13358.76990762,441.756922710003,54107.24193432001 2025-10-06,13:28:41.000,279,11046581,-795,0,1759757320,13358.70254451999,441.79921748999914,54107.10219192001 2025-10-06,13:28:42.000,279,11046586,-795,0,1759757321,13358.635181419995,441.74282445000426,54106.85764272001 2025-10-06,13:28:43.000,279,11046574,-795,0,1759757322,13358.70928083,441.76397184000234,54107.081230560005 2025-10-06,13:28:44.000,279,11046583,-795,0,1759757323,13358.796852859996,441.72872618999827,54107.17905024 2025-10-06,13:28:45.000,279,11046555,-795,0,1759757324,13358.74296237999,441.756922710003,54107.10917904 2025-10-06,13:28:46.000,279,11046581,-795,0,1759757325,13358.74969869,441.76397184000234,54107.12315328001 2025-10-06,13:28:47.000,279,11046599,-795,0,1759757326,13358.66886297,441.74282445000426,54107.02533360001 2025-10-06,13:28:48.000,279,11046583,-795,0,1759757327,13358.66212665999,441.74282445000426,54106.927513919996 2025-10-06,13:28:49.000,279,11046597,-795,0,1759757328,13358.72275344999,441.7851192300004,54107.06725632 2025-10-06,13:28:50.000,279,11046612,-795,0,1759757329,13358.70928083,441.7921683599998,54107.11616616 2025-10-06,13:28:51.000,279,11046609,-795,0,1759757330,13358.614972489995,441.79921748999914,54107.04629496 2025-10-06,13:28:52.000,279,11046575,-795,0,1759757331,13358.635181419995,441.77807010000106,54106.794758640004 2025-10-06,13:28:53.000,279,11046562,-795,0,1759757332,13358.594763559995,441.8203648800045,54106.87860408 2025-10-06,13:28:54.000,279,11046629,-795,0,1759757333,13358.594763559995,441.79921748999914,54106.88559120001 2025-10-06,13:28:55.000,279,11046593,-795,0,1759757334,13358.58129093999,441.81331574999786,54106.94847528 2025-10-06,13:28:56.000,279,11046589,-795,0,1759757335,13358.56108200999,441.82741401000385,54106.962449520004 2025-10-06,13:28:57.000,279,11046589,-795,0,1759757336,13358.46003735999,441.79921748999914,54106.7807844 2025-10-06,13:28:58.000,279,11046608,-795,0,1759757337,13358.52066414999,441.8344631400032,54106.94148816 2025-10-06,13:28:59.000,279,11046588,-795,0,1759757338,13358.58129093999,441.79921748999914,54107.05328208001 2025-10-06,13:29:00.000,279,11046609,-795,0,1759757339,13358.52066414999,441.82741401000385,54106.983410880006 2025-10-06,13:29:01.000,279,11046554,-795,0,1759757340,13358.50045521999,441.79921748999914,54106.85764272001 2025-10-06,13:29:02.000,279,11046583,-795,0,1759757341,13358.352256399994,441.77807010000106,54106.627067760004 2025-10-06,13:29:03.000,279,11046637,-795,0,1759757342,13358.37920163999,441.7921683599998,54106.7807844 2025-10-06,13:29:04.000,279,11046563,-795,0,1759757343,13358.257948059989,441.8203648800045,54106.5362352 2025-10-06,13:29:05.000,279,11046603,-795,0,1759757344,13358.311838539994,441.84151227000257,54106.73886168001 2025-10-06,13:29:06.000,279,11046599,-795,0,1759757345,13358.345520089999,441.8344631400032,54106.815720000006 2025-10-06,13:29:07.000,279,11046581,-795,0,1759757346,13358.332047469994,441.8062666199985,54106.927513919996 2025-10-06,13:29:08.000,279,11046600,-795,0,1759757347,13358.372465329994,441.84151227000257,54106.85764272001 2025-10-06,13:29:09.000,279,11046592,-795,0,1759757348,13358.291629609994,441.81331574999786,54106.55719656 2025-10-06,13:29:10.000,279,11046576,-795,0,1759757349,13358.284893299999,441.82741401000385,54106.759823039996 2025-10-06,13:29:11.000,279,11046572,-795,0,1759757350,13358.284893299999,441.8556105300013,54106.7807844 2025-10-06,13:29:12.000,279,11046625,-795,0,1759757351,13358.177112339989,441.7710209700017,54106.51527384 2025-10-06,13:29:13.000,279,11046594,-795,0,1759757352,13358.264684369999,441.86265966000065,54106.64104200001 2025-10-06,13:29:14.000,279,11046625,-795,0,1759757353,13358.298365919989,441.8485614000019,54106.77379728 2025-10-06,13:29:15.000,279,11046609,-795,0,1759757354,13358.298365919989,441.87675791999936,54106.8506556 2025-10-06,13:29:16.000,279,11046573,-795,0,1759757355,13358.271420679994,441.8908561799981,54106.77379728 2025-10-06,13:29:17.000,279,11046629,-795,0,1759757356,13358.183848649998,441.86970879,54106.578157920005 2025-10-06,13:29:18.000,279,11046553,-795,0,1759757357,13358.237739129989,441.91200357000344,54106.7109132 2025-10-06,13:29:19.000,279,11046612,-795,0,1759757358,13358.278156989989,441.87675791999936,54106.82270712 2025-10-06,13:29:20.000,279,11046600,-795,0,1759757359,13358.271420679994,441.86265966000065,54106.83668136001 2025-10-06,13:29:21.000,279,11046620,-795,0,1759757360,13358.244475439998,441.86265966000065,54106.70392608 2025-10-06,13:29:22.000,279,11046594,-795,0,1759757361,13358.197321269989,441.8908561799981,54106.6061064 2025-10-06,13:29:23.000,279,11046631,-795,0,1759757362,13358.257948059989,441.9190527000028,54106.696938960005 2025-10-06,13:29:24.000,279,11046581,-795,0,1759757363,13358.352256399994,441.92610183000215,54106.77379728 2025-10-06,13:29:25.000,279,11046563,-795,0,1759757364,13358.298365919989,441.9824948700043,54106.7109132 2025-10-06,13:29:26.000,279,11046614,-795,0,1759757365,13358.31857484999,441.9683966099983,54106.696938960005 2025-10-06,13:29:27.000,279,11046604,-795,0,1759757366,13358.251211749994,441.8908561799981,54106.36854432 2025-10-06,13:29:28.000,279,11046583,-795,0,1759757367,13358.177112339989,441.98954400000366,54106.50828672 2025-10-06,13:29:29.000,279,11046605,-795,0,1759757368,13358.257948059989,442.0036422600024,54106.49431248 2025-10-06,13:29:30.000,279,11046554,-795,0,1759757369,13358.33878377999,442.0036422600024,54106.73187456 2025-10-06,13:29:31.000,279,11046585,-795,0,1759757370,13358.332047469994,442.0318387799998,54106.77379728 2025-10-06,13:29:32.000,279,11046344,-795,0,1759757371,13358.177112339989,441.996593130003,54106.36854432 2025-10-06,13:29:33.000,279,11046592,-795,0,1759757372,13358.284893299999,442.0318387799998,54106.50129960001 2025-10-06,13:29:34.000,279,11046577,-795,0,1759757373,13358.311838539994,442.0529861699979,54106.55020944001 2025-10-06,13:29:35.000,279,11046600,-795,0,1759757374,13358.298365919989,442.0388879099992,54106.51527384 2025-10-06,13:29:36.000,279,11046602,-795,0,1759757375,13358.33878377999,442.0388879099992,54106.627067760004 2025-10-06,13:29:37.000,279,11046587,-795,0,1759757376,13358.271420679994,442.0177405200011,54106.56418368 2025-10-06,13:29:38.000,279,11046583,-795,0,1759757377,13358.298365919989,442.0177405200011,54106.58514504 2025-10-06,13:29:39.000,279,11046600,-795,0,1759757378,13358.37920163999,442.01069139000174,54106.6759776 2025-10-06,13:29:40.000,279,11046620,-795,0,1759757379,13358.33878377999,442.04593703999853,54106.70392608 2025-10-06,13:29:41.000,279,11046560,-795,0,1759757380,13358.345520089999,442.0388879099992,54106.59911928001 2025-10-06,13:29:42.000,279,11046590,-795,0,1759757381,13358.143430789998,442.0318387799998,54106.13796936001 2025-10-06,13:29:43.000,279,11046624,-795,0,1759757382,13358.210793889994,442.04593703999853,54106.45238976001 2025-10-06,13:29:44.000,279,11046591,-795,0,1759757383,13358.244475439998,442.04593703999853,54106.50828672 2025-10-06,13:29:45.000,279,11046554,-795,0,1759757384,13358.271420679994,442.0952809500013,54106.56418368 2025-10-06,13:29:46.000,279,11046545,-795,0,1759757385,13358.305102229999,442.10937921000004,54106.627067760004 2025-10-06,13:29:47.000,279,11046565,-795,0,1759757386,13358.244475439998,442.1164283399994,54106.63405488 2025-10-06,13:29:48.000,279,11046567,-795,0,1759757387,13358.244475439998,442.1305265999981,54106.459376880004 2025-10-06,13:29:49.000,279,11046528,-795,0,1759757388,13358.257948059989,442.13757573000476,54106.52226096001 2025-10-06,13:29:50.000,279,11046608,-795,0,1759757389,13358.244475439998,442.1305265999981,54106.58514504 2025-10-06,13:29:51.000,279,11046572,-795,0,1759757390,13358.190584959993,442.10937921000004,54106.529248080005 2025-10-06,13:29:52.000,279,11046583,-795,0,1759757391,13358.116485549988,442.0952809500013,54106.33360872001 2025-10-06,13:29:53.000,279,11046581,-795,0,1759757392,13358.150167099993,442.1446248600041,54106.459376880004 2025-10-06,13:29:54.000,279,11046568,-795,0,1759757393,13358.197321269989,442.15872312000283,54106.64104200001 2025-10-06,13:29:55.000,279,11046621,-795,0,1759757394,13358.210793889994,442.1798705100009,54106.648029120006 2025-10-06,13:29:56.000,279,11046516,-795,0,1759757395,13358.190584959993,442.1516739900035,54106.57117080001 2025-10-06,13:29:57.000,279,11046566,-795,0,1759757396,13358.103012929998,442.17282138000155,54106.36854432 2025-10-06,13:29:58.000,279,11046585,-795,0,1759757397,13358.163639719998,442.22216529000434,54106.50129960001 2025-10-06,13:29:59.000,279,11046591,-795,0,1759757398,13358.156903409988,442.2292144200037,54106.51527384 2025-10-06,13:30:00.000,279,11046573,-795,0,1759757399,13358.156903409988,442.18691964000027,54106.55020944001 2025-10-06,13:30:01.000,279,11046598,-795,0,1759757400,13358.082803999998,442.17282138000155,54106.49431248 2025-10-06,13:30:02.000,279,11046579,-795,0,1759757401,13358.035649830003,442.1798705100009,54106.47335112001 2025-10-06,13:30:03.000,279,11046573,-795,0,1759757402,13358.129958169993,442.1939687699996,54106.56418368 2025-10-06,13:30:04.000,279,11046586,-795,0,1759757403,13358.170376029993,442.22216529000434,54106.62008064001 2025-10-06,13:30:05.000,279,11046548,-795,0,1759757404,13358.143430789998,442.23626355000306,54106.58514504 2025-10-06,13:30:06.000,279,11046596,-795,0,1759757405,13358.082803999998,442.2151161599977,54106.529248080005 2025-10-06,13:30:07.000,279,11046588,-795,0,1759757406,13358.076067689988,442.201017899999,54106.43142840001 2025-10-06,13:30:08.000,279,11046559,-795,0,1759757407,13358.089540309993,442.2151161599977,54106.43841552 2025-10-06,13:30:09.000,279,11046613,-795,0,1759757408,13358.163639719998,442.17282138000155,54106.480338240006 2025-10-06,13:30:10.000,279,11046596,-795,0,1759757409,13358.210793889994,442.1939687699996,54106.43142840001 2025-10-06,13:30:11.000,279,11046564,-795,0,1759757410,13358.190584959993,442.201017899999,54106.36854432 2025-10-06,13:30:12.000,279,11046590,-795,0,1759757411,13358.163639719998,442.18691964000027,54106.00521408 2025-10-06,13:30:13.000,279,11046559,-795,0,1759757412,13358.143430789998,442.35609875999944,54106.2218148 2025-10-06,13:30:14.000,279,11046571,-795,0,1759757413,13358.150167099993,442.4124918000016,54106.31963448 2025-10-06,13:30:15.000,279,11046578,-795,0,1759757414,13358.103012929998,442.5111796199999,54106.44540264 2025-10-06,13:30:16.000,279,11046606,-795,0,1759757415,13358.015440900002,442.48298310000246,54106.51527384 2025-10-06,13:30:18.000,279,11046533,-795,0,1759757417,13357.900923629997,442.43363918999967,54106.49431248 2025-10-06,13:30:19.000,279,11046587,-795,0,1759757418,13358.015440900002,442.440688319999,54106.627067760004 2025-10-06,13:30:20.000,279,11046558,-795,0,1759757419,13358.001968279998,442.4618357100044,54106.58514504 2025-10-06,13:30:21.000,279,11046581,-795,0,1759757420,13357.968286729993,442.4900322300018,54106.56418368 2025-10-06,13:30:22.000,279,11046631,-795,0,1759757421,13357.968286729993,442.4900322300018,54106.3964928 2025-10-06,13:30:33.000,279,11046574,-795,0,1759757432,13357.948077799992,442.6874078699984,54106.50828672 2025-10-06,13:30:34.000,279,11046606,-795,0,1759757433,13357.907659939992,442.6733096099997,54106.49431248 2025-10-06,13:30:35.000,279,11046617,-795,0,1759757434,13358.001968279998,442.6944569999978,54106.63405488 2025-10-06,13:30:36.000,279,11046539,-715,0,1759757435,13358.001968279998,442.68035873999906,54106.648029120006 2025-10-06,13:30:37.000,279,11046596,-795,0,1759757436,13357.988495659993,442.7438009100006,54106.54322232 2025-10-06,13:30:38.000,279,11046600,-795,0,1759757437,13357.907659939992,442.76494829999865,54106.49431248 2025-10-06,13:30:39.000,279,11046565,-795,0,1759757438,13357.927868869992,442.75085003999993,54106.43142840001 2025-10-06,13:30:40.000,279,11046589,-795,0,1759757439,13358.008704589993,442.76494829999865,54106.480338240006 2025-10-06,13:30:41.000,279,11046579,-795,0,1759757440,13358.022177209998,442.7578991699993,54106.48732536 2025-10-06,13:30:42.000,279,11046594,-795,0,1759757441,13358.055858760003,442.659211350001,54106.44540264 2025-10-06,13:30:43.000,279,11046608,-795,0,1759757442,13357.954814110002,442.5746217900014,54106.40347992001 2025-10-06,13:30:44.000,279,11046580,-795,0,1759757443,13357.671889090001,442.5957691799995,54106.026175440005 2025-10-06,13:30:45.000,279,11046597,-795,0,1759757444,13357.705570639991,442.7438009100006,54106.38950568 2025-10-06,13:30:46.000,279,11046607,-795,0,1759757445,13357.772933740001,442.9341274199978,54106.66200336 2025-10-06,13:30:47.000,279,11046607,-795,0,1759757446,13357.705570639991,442.9834713300006,54106.61309352 2025-10-06,13:30:48.000,279,11046596,-795,0,1759757447,13357.779670049997,443.02576611000404,54106.71790032001 2025-10-06,13:30:49.000,279,11046621,-795,0,1759757448,13357.725779569992,443.0328152400034,54106.627067760004 2025-10-06,13:30:50.000,279,11046586,-795,0,1759757449,13357.719043259996,443.1103556700036,54106.75283592 2025-10-06,13:30:51.000,279,11046585,-795,0,1759757450,13357.719043259996,443.0892082799983,54106.983410880006 2025-10-06,13:30:52.000,279,11046589,-795,0,1759757451,13357.719043259996,443.17379783999786,54106.913539680005 2025-10-06,13:30:53.000,279,11046616,-795,0,1759757452,13357.624734919991,443.2019943600026,54106.759823039996 2025-10-06,13:30:54.000,279,11046580,-795,0,1759757453,13357.732515880001,443.18789610000385,54106.8506556 2025-10-06,13:30:55.000,279,11046597,-795,0,1759757454,13357.725779569992,443.2442891399987,54106.80174576 2025-10-06,13:30:56.000,279,11046618,-795,0,1759757455,13357.712306950001,443.28658392000216,54106.82270712 2025-10-06,13:30:57.000,279,11046591,-795,0,1759757456,13357.732515880001,443.28658392000216,54106.87161696 2025-10-06,13:30:58.000,279,11046589,-795,0,1759757457,13357.705570639991,443.32182956999895,54106.87161696 2025-10-06,13:30:59.000,279,11046582,-795,0,1759757458,13357.712306950001,443.2795347900028,54106.80174576 2025-10-06,13:31:00.000,279,11046612,-795,0,1759757459,13357.658416469996,443.3288786999983,54106.7109132 2025-10-06,13:31:01.000,279,11046615,-795,0,1759757460,13357.665152779991,443.357075220003,54106.72488744 2025-10-06,13:31:02.000,279,11046609,-795,0,1759757461,13357.698834329996,443.4275665200039,54106.89257832 2025-10-06,13:31:03.000,279,11046583,-795,0,1759757462,13357.584317059991,443.3923208699998,54106.627067760004 2025-10-06,13:31:04.000,279,11046574,-795,0,1759757463,13357.658416469996,443.40641912999854,54106.6759776 2025-10-06,13:31:05.000,279,11046583,-795,0,1759757464,13357.604525989991,443.3993699999992,54106.578157920005 2025-10-06,13:31:06.000,279,11046584,-795,0,1759757465,13357.624734919991,443.4416647800026,54106.63405488 2025-10-06,13:31:07.000,279,11046599,-795,0,1759757466,13357.638207539996,443.43461565000325,54106.65501624 2025-10-06,13:31:08.000,279,11046586,-795,0,1759757467,13357.48327240999,443.4769104299994,54106.47335112001 2025-10-06,13:31:09.000,279,11046587,-795,0,1759757468,13357.57084444,443.4769104299994,54106.61309352 2025-10-06,13:31:10.000,279,11046617,-795,0,1759757469,13357.624734919991,443.5051069500041,54106.78777152001 2025-10-06,13:31:11.000,279,11046636,-795,0,1759757470,13357.678625399996,443.51920521000284,54106.82969424 2025-10-06,13:31:12.000,279,11046622,-795,0,1759757471,13357.671889090001,443.55445085999963,54106.76681016001 2025-10-06,13:31:13.000,279,11046588,-795,0,1759757472,13357.564108129991,443.5474017300003,54106.627067760004 2025-10-06,13:31:14.000,279,11046582,-795,0,1759757473,13357.604525989991,443.56854911999835,54106.627067760004 2025-10-06,13:31:15.000,279,11046603,-795,0,1759757474,13357.638207539996,443.5262543400022,54106.6759776 2025-10-06,13:31:16.000,279,11046539,-795,0,1759757475,13357.644943849991,443.5755982499977,54106.66200336 2025-10-06,13:31:17.000,279,11046555,-795,0,1759757476,13357.617998609996,443.561499989999,54106.7109132 2025-10-06,13:31:18.000,279,11046581,-795,0,1759757477,13357.59105337,443.5896965100037,54106.73187456 2025-10-06,13:31:19.000,279,11046604,-795,0,1759757478,13357.564108129991,443.56854911999835,54106.68296472 2025-10-06,13:31:20.000,279,11046585,-795,0,1759757479,13357.624734919991,443.59674564000306,54106.794758640004 2025-10-06,13:31:21.000,279,11046585,-795,0,1759757480,13357.63147123,443.5896965100037,54106.77379728 2025-10-06,13:31:22.000,279,11046609,-795,0,1759757481,13357.6112623,443.6390404199992,54106.84366848 2025-10-06,13:31:23.000,279,11046643,-795,0,1759757482,13357.59105337,443.6037947700024,54106.62008064001 2025-10-06,13:31:24.000,279,11046594,-795,0,1759757483,13357.617998609996,443.6390404199992,54106.72488744 2025-10-06,13:31:25.000,279,11046624,-795,0,1759757484,13357.651680160001,443.6249421600005,54106.864629840005 2025-10-06,13:31:26.000,279,11046600,-795,0,1759757485,13357.698834329996,443.6249421600005,54106.85764272001 2025-10-06,13:31:27.000,279,11046658,-795,0,1759757486,13357.665152779991,443.6390404199992,54106.85764272001 2025-10-06,13:31:28.000,279,11046606,-795,0,1759757487,13357.638207539996,443.6249421600005,54106.794758640004 2025-10-06,13:31:29.000,279,11046579,-795,0,1759757488,13357.705570639991,443.5755982499977,54106.90655256001 2025-10-06,13:31:30.000,279,11046597,-795,0,1759757489,13357.644943849991,443.5896965100037,54106.88559120001 2025-10-06,13:31:31.000,279,11046618,-795,0,1759757490,13357.59105337,443.65313867999794,54106.82270712 2025-10-06,13:31:32.000,279,11046546,-755,0,1759757491,13357.685361709991,443.63199128999986,54106.794758640004 2025-10-06,13:31:33.000,279,11046596,-795,0,1759757492,13357.597789679996,443.59674564000306,54106.578157920005 2025-10-06,13:31:34.000,279,11046617,-795,0,1759757493,13357.678625399996,443.63199128999986,54106.82270712 2025-10-06,13:31:35.000,279,11046570,-795,0,1759757494,13357.766197429992,443.6460895499986,54106.983410880006 2025-10-06,13:31:36.000,279,11046633,-795,0,1759757495,13357.793142670002,443.63199128999986,54106.983410880006 2025-10-06,13:31:37.000,279,11046555,-795,0,1759757496,13357.772933740001,443.6249421600005,54106.94148816 2025-10-06,13:31:38.000,279,11046643,-795,0,1759757497,13357.766197429992,443.5896965100037,54106.7807844 2025-10-06,13:31:39.000,279,11046587,-795,0,1759757498,13357.766197429992,443.6037947700024,54106.87161696 2025-10-06,13:31:40.000,279,11046575,-795,0,1759757499,13357.725779569992,443.61789303000114,54106.648029120006 2025-10-06,13:31:41.000,279,11046560,-795,0,1759757500,13357.867242079992,443.6390404199992,54106.85764272001 2025-10-06,13:31:42.000,279,11046617,-795,0,1759757501,13357.900923629997,443.63199128999986,54106.913539680005 2025-10-06,13:31:43.000,279,11046603,-795,0,1759757502,13357.813351600002,443.6249421600005,54106.65501624 2025-10-06,13:31:44.000,279,11046598,-795,0,1759757503,13357.900923629997,443.6108439000018,54106.83668136001 2025-10-06,13:31:45.000,279,11046560,-795,0,1759757504,13357.948077799992,443.58264738000435,54106.80873288001 2025-10-06,13:31:46.000,279,11046562,-795,0,1759757505,13357.948077799992,443.58264738000435,54106.794758640004 2025-10-06,13:31:47.000,279,11046599,-795,0,1759757506,13357.927868869992,443.59674564000306,54106.82270712 2025-10-06,13:31:48.000,279,11046592,-795,0,1759757507,13357.927868869992,443.56854911999835,54106.7807844 2025-10-06,13:31:49.000,279,11046612,-795,0,1759757508,13357.948077799992,443.59674564000306,54106.75283592 2025-10-06,13:31:50.000,279,11046616,-795,0,1759757509,13358.001968279998,443.58264738000435,54106.864629840005 2025-10-06,13:31:51.000,279,11046598,-795,0,1759757510,13357.995231970002,443.58264738000435,54106.95546240001 2025-10-06,13:31:52.000,279,11046638,-795,0,1759757511,13358.015440900002,443.5896965100037,54106.913539680005 2025-10-06,13:31:53.000,279,11046510,-795,0,1759757512,13357.948077799992,443.5755982499977,54106.56418368 2025-10-06,13:31:54.000,279,11046652,-795,0,1759757513,13357.995231970002,443.5755982499977,54106.745848800005 2025-10-06,13:31:55.000,279,11046593,-795,0,1759757514,13358.022177209998,443.6037947700024,54106.759823039996 2025-10-06,13:31:56.000,279,11046596,-795,0,1759757515,13358.028913519993,443.6108439000018,54106.759823039996 2025-10-06,13:31:57.000,279,11046613,-795,0,1759757516,13358.055858760003,443.6390404199992,54106.88559120001 2025-10-06,13:31:58.000,279,11046569,-795,0,1759757517,13358.103012929998,443.6108439000018,54106.80174576 2025-10-06,13:31:59.000,279,11046572,-795,0,1759757518,13358.042386139998,443.6742860700033,54106.63405488 2025-10-06,13:32:00.000,279,11046600,-795,0,1759757519,13358.143430789998,443.6390404199992,54106.94148816 2025-10-06,13:32:01.000,279,11046573,-795,0,1759757520,13358.116485549988,443.69543346000137,54106.77379728 2025-10-06,13:32:02.000,279,11046604,-795,0,1759757521,13358.143430789998,443.688384330002,54106.913539680005 2025-10-06,13:32:03.000,279,11046648,-795,0,1759757522,13358.103012929998,443.69543346000137,54106.7807844 2025-10-06,13:32:04.000,279,11046600,-795,0,1759757523,13358.143430789998,443.68133520000265,54106.89956544 2025-10-06,13:32:05.000,279,11046569,-795,0,1759757524,13358.062595069998,443.7024825900007,54106.73886168001 2025-10-06,13:32:06.000,279,11046595,-795,0,1759757525,13358.237739129989,443.74477737000416,54107.130140400004 2025-10-06,13:32:07.000,279,11046628,-795,0,1759757526,13358.237739129989,443.7588756300029,54107.07424344001 2025-10-06,13:32:08.000,279,11046597,-795,0,1759757527,13358.251211749994,443.7588756300029,54107.032320720005 2025-10-06,13:32:09.000,279,11046571,-795,0,1759757528,13358.204057579998,443.7870721500003,54106.94148816 2025-10-06,13:32:10.000,279,11046551,-795,0,1759757529,13358.217530199989,443.76592476000224,54106.94847528 2025-10-06,13:32:11.000,279,11046598,-795,0,1759757530,13358.244475439998,443.7518265000035,54106.97642376001 2025-10-06,13:32:12.000,279,11046602,-795,0,1759757531,13358.291629609994,443.7377282400048,54107.01135936 2025-10-06,13:32:13.000,279,11046618,-795,0,1759757532,13358.210793889994,443.7236299799988,54106.68995184001 2025-10-06,13:32:14.000,279,11046581,-795,0,1759757533,13358.150167099993,443.7729738900016,54106.745848800005 2025-10-06,13:32:15.000,279,11046603,-755,0,1759757534,13358.291629609994,443.7518265000035,54106.9205268 2025-10-06,13:32:16.000,279,11046600,-795,0,1759757535,13358.305102229999,443.7377282400048,54106.95546240001 2025-10-06,13:32:17.000,279,11046537,-795,0,1759757536,13358.311838539994,443.78002302000095,54106.962449520004 2025-10-06,13:32:18.000,279,11046562,-795,0,1759757537,13358.284893299999,443.7870721500003,54106.913539680005 2025-10-06,13:32:19.000,279,11046561,-795,0,1759757538,13358.177112339989,443.80117040999903,54106.73187456 2025-10-06,13:32:20.000,279,11046589,-795,0,1759757539,13358.210793889994,443.8082195399984,54106.78777152001 2025-10-06,13:32:21.000,279,11046636,-795,0,1759757540,13358.197321269989,443.8223178000044,54106.7807844 2025-10-06,13:32:22.000,279,11046615,-795,0,1759757541,13358.271420679994,443.81526866999775,54106.87860408 2025-10-06,13:32:23.000,279,11046620,-795,0,1759757542,13358.217530199989,443.7870721500003,54106.648029120006 2025-10-06,13:32:24.000,279,11046538,-795,0,1759757543,13358.237739129989,443.8505143200018,54106.864629840005 2025-10-06,13:32:25.000,279,11046581,-795,0,1759757544,13358.224266509998,443.87871083999926,54106.73886168001 2025-10-06,13:32:26.000,279,11046599,-795,0,1759757545,13358.190584959993,443.90690736000397,54106.80873288001 2025-10-06,13:32:27.000,279,11046617,-795,0,1759757546,13358.136694479988,443.9351038800014,54106.72488744 2025-10-06,13:32:28.000,279,11046570,-795,0,1759757547,13358.210793889994,443.96330039999884,54106.78777152001 2025-10-06,13:32:29.000,279,11046599,-795,0,1759757548,13358.136694479988,444.02674257000035,54106.73187456 2025-10-06,13:32:30.000,279,11046642,-795,0,1759757549,13358.204057579998,444.09018474000186,54106.72488744 2025-10-06,13:32:31.000,279,11046559,-795,0,1759757550,13358.190584959993,444.0549390899978,54106.745848800005 2025-10-06,13:32:32.000,279,11046635,-795,0,1759757551,13358.143430789998,444.1183812599993,54106.64104200001 2025-10-06,13:32:33.000,279,11046590,-795,0,1759757552,13358.177112339989,444.146577780004,54106.63405488 2025-10-06,13:32:34.000,279,11046572,-795,0,1759757553,13358.210793889994,444.21001994999824,54106.72488744 2025-10-06,13:32:35.000,279,11046574,-795,0,1759757554,13358.224266509998,444.22411821000424,54106.72488744 2025-10-06,13:32:36.000,279,11046587,-795,0,1759757555,13358.284893299999,444.22411821000424,54106.76681016001 2025-10-06,13:32:37.000,279,11046565,-795,0,1759757556,13358.305102229999,444.2311673400036,54106.82969424 2025-10-06,13:32:38.000,279,11046572,-795,0,1759757557,13358.251211749994,444.2311673400036,54106.66899048001 2025-10-06,13:32:39.000,279,11046551,-795,0,1759757558,13358.231002819994,444.2946095099978,54106.7109132 2025-10-06,13:32:40.000,279,11046602,-795,0,1759757559,13358.305102229999,444.3087077700038,54106.83668136001 2025-10-06,13:32:41.000,279,11046568,-795,0,1759757560,13358.31857484999,444.3157569000032,54106.8506556 2025-10-06,13:32:42.000,279,11046609,-795,0,1759757561,13358.365729019999,444.3651008099987,54106.78777152001 2025-10-06,13:32:43.000,279,11046600,-795,0,1759757562,13358.365729019999,444.3651008099987,54106.71790032001 2025-10-06,13:32:44.000,279,11046611,-795,0,1759757563,13358.385937949999,444.38624820000405,54106.80174576 2025-10-06,13:32:45.000,279,11046617,-795,0,1759757564,13358.41961949999,444.3932973300034,54106.927513919996 2025-10-06,13:32:46.000,279,11046630,-795,0,1759757565,13358.50045521999,444.42149385000084,54106.94847528 2025-10-06,13:32:47.000,279,11046561,-795,0,1759757566,13358.46003735999,444.43559210999956,54106.93450104001 2025-10-06,13:32:48.000,279,11046604,-795,0,1759757567,13358.46003735999,444.47083776000363,54106.87860408 2025-10-06,13:32:49.000,279,11046602,-795,0,1759757568,13358.513927839995,444.4919851500017,54106.962449520004 2025-10-06,13:32:50.000,279,11046608,-795,0,1759757569,13358.52066414999,444.49903428000107,54106.96943664 2025-10-06,13:32:51.000,279,11046607,-795,0,1759757570,13358.554345699995,444.56952558000194,54106.97642376001 2025-10-06,13:32:52.000,279,11046629,-795,0,1759757571,13358.48024628999,444.5977220999994,54106.89257832 2025-10-06,13:32:53.000,279,11046597,-795,0,1759757572,13358.46003735999,444.60477122999873,54106.70392608 2025-10-06,13:32:54.000,279,11046616,-795,0,1759757573,13358.46677367,444.63296775000344,54106.94847528 2025-10-06,13:32:55.000,279,11046603,-795,0,1759757574,13358.554345699995,444.6259186200041,54107.0602692 2025-10-06,13:32:56.000,279,11046621,-795,0,1759757575,13358.60149986999,444.6541151400015,54107.07424344001 2025-10-06,13:32:57.000,279,11046559,-715,0,1759757576,13358.4869826,444.64706601000216,54106.8506556 2025-10-06,13:32:58.000,279,11046634,-795,0,1759757577,13358.50045521999,444.6611642700009,54106.7807844 2025-10-06,13:32:59.000,279,11046584,-795,0,1759757578,13358.46677367,444.71755731000303,54106.84366848 2025-10-06,13:33:00.000,279,11046607,-795,0,1759757579,13358.534136769995,444.71755731000303,54106.913539680005 2025-10-06,13:33:01.000,279,11046632,-795,0,1759757580,13358.50045521999,444.71755731000303,54106.94148816 2025-10-06,13:33:02.000,279,11046590,-795,0,1759757581,13358.52066414999,444.76690121999854,54106.87860408 2025-10-06,13:33:03.000,279,11046584,-795,0,1759757582,13358.50719153,444.7528029599998,54106.6759776 2025-10-06,13:33:04.000,279,11046565,-795,0,1759757583,13358.554345699995,444.8232942600007,54106.96943664 2025-10-06,13:33:05.000,279,11046625,-795,0,1759757584,13358.58802725,444.8373925199994,54107.00437224001 2025-10-06,13:33:06.000,279,11046594,-795,0,1759757585,13358.56781832,444.85853991000477,54106.95546240001 2025-10-06,13:33:07.000,279,11046621,-795,0,1759757586,13358.58802725,444.85853991000477,54106.99738512 2025-10-06,13:33:08.000,279,11046615,-795,0,1759757587,13358.60823618,444.92903120999836,54106.93450104001 2025-10-06,13:33:09.000,279,11046582,-795,0,1759757588,13358.594763559995,444.921982079999,54106.89956544 2025-10-06,13:33:10.000,279,11046643,-795,0,1759757589,13358.635181419995,444.9360803399977,54107.04629496 2025-10-06,13:33:11.000,279,11046536,-795,0,1759757590,13358.635181419995,444.95722773000307,54107.02533360001 2025-10-06,13:33:12.000,279,11046586,-795,0,1759757591,13358.66212665999,444.97837512000115,54107.095204799996 2025-10-06,13:33:13.000,279,11046583,-795,0,1759757592,13358.635181419995,444.95722773000307,54106.82270712 2025-10-06,13:33:14.000,279,11046599,-795,0,1759757593,13358.60823618,445.02771903000394,54106.9205268 2025-10-06,13:33:15.000,279,11046545,-795,0,1759757594,13358.66886297,445.0559155500014,54107.04629496 2025-10-06,13:33:16.000,279,11046608,-675,0,1759757595,13358.736226069996,445.01362076999794,54107.10219192001 2025-10-06,13:33:17.000,279,11046547,-795,0,1759757596,13358.695808209995,445.0559155500014,54107.081230560005 2025-10-06,13:33:18.000,279,11046612,-795,0,1759757597,13358.70254451999,445.07706293999945,54107.02533360001 2025-10-06,13:33:19.000,279,11046592,-795,0,1759757598,13358.817061789996,445.0841120699988,54107.02533360001 2025-10-06,13:33:20.000,279,11046564,-795,0,1759757599,13358.83053441,445.07706293999945,54107.17206312001 2025-10-06,13:33:21.000,279,11046578,-795,0,1759757600,13358.79011655,445.06296468000073,54107.032320720005 2025-10-06,13:33:22.000,279,11046634,-795,0,1759757601,13358.796852859996,445.1193577200029,54107.08821768 2025-10-06,13:33:23.000,279,11046591,-795,0,1759757602,13358.74969869,445.0982103300048,54106.95546240001 2025-10-06,13:33:24.000,279,11046563,-795,0,1759757603,13358.76990762,445.1334559800016,54106.983410880006 2025-10-06,13:33:25.000,279,11046601,-795,0,1759757604,13358.796852859996,445.12640685000224,54106.983410880006 2025-10-06,13:33:26.000,279,11046596,-795,0,1759757605,13358.931579060001,445.1475542400003,54107.165076 2025-10-06,13:33:27.000,279,11046589,-795,0,1759757606,13358.911370130001,445.17575075999775,54107.200011600005 2025-10-06,13:33:28.000,279,11046562,-795,0,1759757607,13358.931579060001,445.1687016299984,54107.26988280001 2025-10-06,13:33:29.000,279,11046591,-795,0,1759757608,13358.918106439996,445.17575075999775,54107.07424344001 2025-10-06,13:33:30.000,279,11046602,-795,0,1759757609,13358.985469539992,445.17575075999775,54107.24193432001 2025-10-06,13:33:31.000,279,11046604,-795,0,1759757610,13358.978733229997,445.17575075999775,54107.26988280001 2025-10-06,13:33:32.000,279,11046583,-795,0,1759757611,13359.025887399992,445.17575075999775,54107.3048184 2025-10-06,13:33:33.000,279,11046558,-795,0,1759757612,13358.897897509996,445.17575075999775,54107.095204799996 2025-10-06,13:33:34.000,279,11046559,-795,0,1759757613,13358.985469539992,445.1827998900044,54107.26988280001 2025-10-06,13:33:35.000,279,11046605,-795,0,1759757614,13359.099986809997,445.2180455400012,54107.367702480005 2025-10-06,13:33:36.000,279,11046597,-795,0,1759757615,13359.160613599997,445.2109964100018,54107.36071536001 2025-10-06,13:33:37.000,279,11046618,-795,0,1759757616,13359.126932049992,445.18984902000375,54107.318792640006 2025-10-06,13:33:38.000,279,11046596,-795,0,1759757617,13359.099986809997,445.22509467000054,54107.17905024 2025-10-06,13:33:39.000,279,11046622,-795,0,1759757618,13359.133668360002,445.20394728000247,54107.20699872 2025-10-06,13:33:40.000,279,11046605,-795,0,1759757619,13359.221240389998,445.1968981500031,54107.297831280004 2025-10-06,13:33:41.000,279,11046579,-795,0,1759757620,13359.160613599997,445.20394728000247,54107.200011600005 2025-10-06,13:33:42.000,279,11046616,-795,0,1759757621,13359.201031459997,445.22509467000054,54107.318792640006 2025-10-06,13:33:43.000,279,11046592,-795,0,1759757622,13359.133668360002,445.2109964100018,54107.200011600005 2025-10-06,13:33:44.000,279,11046582,-795,0,1759757623,13359.254921940003,445.18984902000375,54107.32577976 2025-10-06,13:33:45.000,279,11046627,-795,0,1759757624,13359.308812419993,445.17575075999775,54107.367702480005 2025-10-06,13:33:46.000,279,11046617,-795,0,1759757625,13359.335757659988,445.1687016299984,54107.3746896 2025-10-06,13:33:47.000,279,11046576,-795,0,1759757626,13359.248185629993,445.1475542400003,54107.130140400004 2025-10-06,13:33:48.000,279,11046610,-635,0,1759757627,13359.376175519988,445.1546033699997,54107.15808888 2025-10-06,13:33:49.000,279,11046605,-795,0,1759757628,13359.369439209993,445.1475542400003,54107.20699872 2025-10-06,13:33:50.000,279,11046594,-795,0,1759757629,13359.457011239989,445.1123085900035,54107.297831280004 2025-10-06,13:33:51.000,279,11046575,-795,0,1759757630,13359.470483859994,445.09116119999817,54107.32577976 2025-10-06,13:33:52.000,279,11046607,-795,0,1759757631,13359.470483859994,445.09116119999817,54107.3746896 2025-10-06,13:33:53.000,279,11046535,-795,0,1759757632,13359.409857069993,445.06296468000073,54107.17206312001 2025-10-06,13:33:54.000,279,11046590,-795,0,1759757633,13359.450274929994,445.06296468000073,54107.2349472 2025-10-06,13:33:55.000,279,11046569,-795,0,1759757634,13359.490692789994,445.0065716399986,54107.28385704 2025-10-06,13:33:56.000,279,11046551,-795,0,1759757635,13359.544583269999,444.99247337999986,54107.35372824 2025-10-06,13:33:57.000,279,11046631,-795,0,1759757636,13359.55805588999,444.95722773000307,54107.3746896 2025-10-06,13:33:58.000,279,11046624,-795,0,1759757637,13359.497429099989,444.95722773000307,54107.34674112 2025-10-06,13:33:59.000,279,11046592,-795,0,1759757638,13359.55805588999,444.89378556000156,54107.33276688 2025-10-06,13:34:00.000,279,11046622,-795,0,1759757639,13359.63889160999,444.8655890400041,54107.50045776 2025-10-06,13:34:01.000,279,11046599,-795,0,1759757640,13359.605210059999,444.85853991000477,54107.47250928 2025-10-06,13:34:02.000,279,11046620,-795,0,1759757641,13359.564792199999,444.8373925199994,54107.50744488001 2025-10-06,13:34:03.000,279,11046608,-795,0,1759757642,13359.483956479999,444.76690121999854,54107.12315328001 2025-10-06,13:34:04.000,279,11046600,-795,0,1759757643,13359.544583269999,444.76690121999854,54107.34674112 2025-10-06,13:34:05.000,279,11046597,-795,0,1759757644,13359.517638029989,444.7246064400024,54107.40962520001 2025-10-06,13:34:06.000,279,11046612,-795,0,1759757645,13359.531110649994,444.7246064400024,54107.535393360005 2025-10-06,13:34:07.000,279,11046618,-795,0,1759757646,13359.63889160999,444.6893607899983,54107.64020016 2025-10-06,13:34:08.000,279,11046586,-795,0,1759757647,13359.611946369994,444.66821340000024,54107.654174400006 2025-10-06,13:34:09.000,279,11046606,-795,0,1759757648,13359.585001129999,444.6611642700009,54107.45853504001 2025-10-06,13:34:10.000,279,11046547,-755,0,1759757649,13359.55805588999,444.6541151400015,54107.416612320005 2025-10-06,13:34:11.000,279,11046648,-795,0,1759757650,13359.55805588999,444.64706601000216,54107.56334184 2025-10-06,13:34:12.000,279,11046609,-795,0,1759757651,13359.62541899,444.6964099199977,54107.67513576001 2025-10-06,13:34:13.000,279,11046621,-795,0,1759757652,13359.53784695999,444.6752625299996,54107.33975400001 2025-10-06,13:34:14.000,279,11046595,-795,0,1759757653,13359.59847374999,444.6752625299996,54107.584303200005 2025-10-06,13:34:15.000,279,11046605,-795,0,1759757654,13359.66583685,444.6611642700009,54107.7589812 2025-10-06,13:34:16.000,279,11046607,-795,0,1759757655,13359.64562792,444.6611642700009,54107.64718728001 2025-10-06,13:34:17.000,279,11046587,-795,0,1759757656,13359.652364229994,444.64706601000216,54107.68212288 2025-10-06,13:34:18.000,279,11046619,-795,0,1759757657,13359.564792199999,444.6541151400015,54107.49347064 2025-10-06,13:34:19.000,279,11046568,-795,0,1759757658,13359.59847374999,444.6118203599981,54107.486483520006 2025-10-06,13:34:20.000,279,11046584,-795,0,1759757659,13359.66583685,444.6541151400015,54107.57731608001 2025-10-06,13:34:21.000,279,11046596,-795,0,1759757660,13359.66583685,444.66821340000024,54107.60526456001 2025-10-06,13:34:22.000,279,11046599,-795,0,1759757661,13359.66583685,444.6400168800028,54107.52840624001 2025-10-06,13:34:23.000,279,11046602,-795,0,1759757662,13359.564792199999,444.6188694900047,54107.35372824 2025-10-06,13:34:24.000,279,11046629,-795,0,1759757663,13359.65910053999,444.6118203599981,54107.52141912 2025-10-06,13:34:25.000,279,11046552,-795,0,1759757664,13359.70625471,444.58362384000066,54107.598277439996 2025-10-06,13:34:26.000,279,11046632,-795,0,1759757665,13359.68604578,444.58362384000066,54107.6192388 2025-10-06,13:34:27.000,279,11046595,-795,0,1759757666,13359.70625471,444.5624764500026,54107.56334184 2025-10-06,13:34:28.000,279,11046621,-795,0,1759757667,13359.61868267999,444.5624764500026,54107.38167672 2025-10-06,13:34:29.000,279,11046575,-795,0,1759757668,13359.59847374999,444.54837819000386,54107.33975400001 2025-10-06,13:34:30.000,279,11046608,-795,0,1759757669,13359.62541899,444.53427992999787,54107.52141912 2025-10-06,13:34:31.000,279,11046620,-795,0,1759757670,13359.64562792,444.52018166999915,54107.535393360005 2025-10-06,13:34:32.000,279,11046562,-795,0,1759757671,13359.62541899,444.49903428000107,54107.57032896 2025-10-06,13:34:33.000,279,11046555,-795,0,1759757672,13359.490692789994,444.45673949999764,54107.248921440005 2025-10-06,13:34:34.000,279,11046614,-795,0,1759757673,13359.517638029989,444.48493602000235,54107.248921440005 2025-10-06,13:34:35.000,279,11046602,-795,0,1759757674,13359.55805588999,444.47083776000363,54107.367702480005 2025-10-06,13:34:36.000,279,11046570,-795,0,1759757675,13359.605210059999,444.49903428000107,54107.43757368001 2025-10-06,13:34:37.000,279,11046615,-795,0,1759757676,13359.59847374999,444.477886890003,54107.430586559996 2025-10-06,13:34:38.000,279,11046582,-795,0,1759757677,13359.611946369994,444.48493602000235,54107.465522160004 2025-10-06,13:34:39.000,279,11046601,-795,0,1759757678,13359.59847374999,444.48493602000235,54107.35372824 2025-10-06,13:34:40.000,279,11046600,-795,0,1759757679,13359.652364229994,444.4919851500017,54107.486483520006 2025-10-06,13:34:41.000,279,11046565,-795,0,1759757680,13359.652364229994,444.4496903699983,54107.486483520006 2025-10-06,13:34:42.000,279,11046577,-795,0,1759757681,13359.63889160999,444.4496903699983,54107.486483520006 2025-10-06,13:34:43.000,279,11046610,-795,0,1759757682,13359.585001129999,444.4285429800002,54107.24193432001 2025-10-06,13:34:44.000,279,11046621,-795,0,1759757683,13359.611946369994,444.3791990700047,54107.416612320005 2025-10-06,13:34:45.000,279,11046567,-795,0,1759757684,13359.65910053999,444.37214993999805,54107.486483520006 2025-10-06,13:34:46.000,279,11046600,-795,0,1759757685,13359.65910053999,444.37214993999805,54107.52840624001 2025-10-06,13:34:47.000,279,11046616,-795,0,1759757686,13359.692782089995,444.3791990700047,54107.514432 2025-10-06,13:34:48.000,279,11046592,-795,0,1759757687,13359.672573159994,444.3791990700047,54107.56334184 2025-10-06,13:34:49.000,279,11046571,-795,0,1759757688,13359.66583685,444.30165864000446,54107.416612320005 2025-10-06,13:34:50.000,279,11046519,-795,0,1759757689,13359.68604578,444.2664129900004,54107.45853504001 2025-10-06,13:34:51.000,279,11046533,-795,0,1759757690,13359.672573159994,444.2452656000023,54107.47949640001 2025-10-06,13:34:52.000,279,11046580,-795,0,1759757691,13359.672573159994,444.1959216899995,54107.430586559996 2025-10-06,13:34:53.000,279,11046597,-795,0,1759757692,13359.59847374999,444.2029708199989,54107.22796008 2025-10-06,13:34:54.000,279,11046599,-795,0,1759757693,13359.68604578,444.18887256000016,54107.55635472001 2025-10-06,13:34:55.000,279,11046628,-795,0,1759757694,13359.733199949995,444.18887256000016,54107.67513576001 2025-10-06,13:34:56.000,279,11046608,-795,0,1759757695,13359.753408879995,444.1818234300008,54107.64020016 2025-10-06,13:34:57.000,279,11046613,-795,0,1759757696,13359.753408879995,444.13952865000465,54107.62622592001 2025-10-06,13:34:58.000,279,11046597,-795,0,1759757697,13359.70625471,444.09018474000186,54107.47250928 2025-10-06,13:34:59.000,279,11046571,-795,0,1759757698,13359.71972732999,444.0831356100025,54107.47949640001 2025-10-06,13:35:00.000,279,11046585,-795,0,1759757699,13359.73993625999,444.0549390899978,54107.61225168 2025-10-06,13:35:01.000,279,11046616,-795,0,1759757700,13359.65910053999,444.0337916999997,54107.45853504001 2025-10-06,13:35:02.000,279,11046604,-795,0,1759757701,13359.74667257,444.0337916999997,54107.598277439996 2025-10-06,13:35:03.000,279,11046640,-795,0,1759757702,13359.611946369994,444.0055951800023,54107.27686992 2025-10-06,13:35:04.000,279,11046614,-795,0,1759757703,13359.712991019995,443.9844477900042,54107.56334184 2025-10-06,13:35:05.000,279,11046592,-795,0,1759757704,13359.72646364,443.9844477900042,54107.5493676 2025-10-06,13:35:06.000,279,11046627,-795,0,1759757705,13359.692782089995,443.9492021400001,54107.55635472001 2025-10-06,13:35:07.000,279,11046568,-795,0,1759757706,13359.73993625999,443.9562512699995,54107.47250928 2025-10-06,13:35:08.000,279,11046604,-795,0,1759757707,13359.68604578,443.91395649000333,54107.38167672 2025-10-06,13:35:09.000,279,11046599,-795,0,1759757708,13359.632155299994,443.90690736000397,54107.3048184 2025-10-06,13:35:10.000,279,11046622,-795,0,1759757709,13359.57826481999,443.9210056200027,54107.165076 2025-10-06,13:35:11.000,279,11046644,-795,0,1759757710,13359.55805588999,443.90690736000397,54107.22796008 2025-10-06,13:35:12.000,279,11046621,-795,0,1759757711,13359.62541899,443.86461258000054,54107.38866384001 2025-10-06,13:35:13.000,279,11046568,-795,0,1759757712,13359.497429099989,443.8575634500012,54107.2349472 2025-10-06,13:35:14.000,279,11046622,-795,0,1759757713,13359.53784695999,443.8575634500012,54107.25590856 2025-10-06,13:35:15.000,279,11046582,-795,0,1759757714,13359.564792199999,443.84346519000246,54107.262895679996 2025-10-06,13:35:16.000,279,11046575,-795,0,1759757715,13359.55805588999,443.87871083999926,54107.367702480005 2025-10-06,13:35:17.000,279,11046605,-795,0,1759757716,13359.591737439994,443.8364160600031,54107.367702480005 2025-10-06,13:35:18.000,279,11046598,-795,0,1759757717,13359.53784695999,443.86461258000054,54107.31180552001 2025-10-06,13:35:19.000,279,11046595,-795,0,1759757718,13359.551319579994,443.81526866999775,54107.34674112 2025-10-06,13:35:20.000,279,11046582,-795,0,1759757719,13359.591737439994,443.8223178000044,54107.430586559996 2025-10-06,13:35:21.000,279,11046640,-795,0,1759757720,13359.59847374999,443.7941212799997,54107.367702480005 2025-10-06,13:35:22.000,279,11046593,-795,0,1759757721,13359.57826481999,443.78002302000095,54107.38167672 2025-10-06,13:35:23.000,279,11046619,-795,0,1759757722,13359.510901719994,443.688384330002,54107.08821768 2025-10-06,13:35:24.000,279,11046604,-795,0,1759757723,13359.524374339999,443.68133520000265,54107.17905024 2025-10-06,13:35:25.000,279,11046604,-795,0,1759757724,13359.571528509994,443.6601878100046,54107.38866384001 2025-10-06,13:35:26.000,279,11046612,-795,0,1759757725,13359.524374339999,443.6460895499986,54107.3746896 2025-10-06,13:35:27.000,279,11046611,-795,0,1759757726,13359.571528509994,443.6108439000018,54107.43757368001 2025-10-06,13:35:28.000,279,11046566,-795,0,1759757727,13359.531110649994,443.5121560800035,54107.416612320005 2025-10-06,13:35:29.000,279,11046588,-795,0,1759757728,13359.57826481999,443.5051069500041,54107.430586559996 2025-10-06,13:35:30.000,279,11046590,-795,0,1759757729,13359.59847374999,443.45576304000133,54107.47949640001 2025-10-06,13:35:31.000,279,11046640,-795,0,1759757730,13359.551319579994,443.4134682599979,54107.430586559996 2025-10-06,13:35:32.000,279,11046671,-795,0,1759757731,13359.517638029989,443.40641912999854,54107.416612320005 2025-10-06,13:35:33.000,279,11046597,-795,0,1759757732,13359.483956479999,443.3006821800009,54107.151101760006 2025-10-06,13:35:34.000,279,11046591,-795,0,1759757733,13359.517638029989,443.32182956999895,54107.47250928 2025-10-06,13:35:35.000,279,11046643,-795,0,1759757734,13359.497429099989,443.3147804399996,54107.165076 2025-10-06,13:35:36.000,279,11046600,-795,0,1759757735,13359.531110649994,443.2654365300041,54107.50045776 2025-10-06,13:35:37.000,279,11046572,-795,0,1759757736,13359.477220169989,443.2654365300041,54107.27686992 2025-10-06,13:35:38.000,279,11046645,-795,0,1759757737,13359.443538619998,443.23019088,54107.297831280004 2025-10-06,13:35:39.000,279,11046534,-795,0,1759757738,13359.497429099989,443.1667487099985,54107.35372824 2025-10-06,13:35:40.000,279,11046608,-795,0,1759757739,13359.450274929994,443.15969957999914,54107.38167672 2025-10-06,13:35:41.000,279,11046628,-795,0,1759757740,13359.443538619998,443.15969957999914,54107.38167672 2025-10-06,13:35:42.000,279,11046639,-795,0,1759757741,13359.423329689998,443.13855219000106,54107.26988280001 2025-10-06,13:35:43.000,279,11046595,-795,0,1759757742,13359.288603489993,443.0328152400034,54107.00437224001 2025-10-06,13:35:44.000,279,11046607,-795,0,1759757743,13359.409857069993,443.0469135000021,54107.14411464001 2025-10-06,13:35:45.000,279,11046526,-795,0,1759757744,13359.389648139993,443.02576611000404,54107.22097296001 2025-10-06,13:35:46.000,279,11046621,-795,0,1759757745,13359.396384449989,442.9552748100032,54107.165076 2025-10-06,13:35:47.000,279,11046580,-795,0,1759757746,13359.362702899998,442.9834713300006,54107.21398584 2025-10-06,13:35:48.000,279,11046564,-795,0,1759757747,13359.106723119992,442.9059309000004,54106.71790032001 2025-10-06,13:35:49.000,279,11046623,-795,0,1759757748,13359.241449319998,442.94117655000446,54107.095204799996 2025-10-06,13:35:50.000,279,11046645,-795,0,1759757749,13359.349230279993,442.87773438000295,54107.2349472 2025-10-06,13:35:51.000,279,11046622,-795,0,1759757750,13359.349230279993,442.8706852500036,54107.17206312001 2025-10-06,13:35:52.000,279,11046583,-795,0,1759757751,13359.281867179998,442.8354395999995,54107.17206312001 2025-10-06,13:35:53.000,279,11046564,-795,0,1759757752,13359.140404669997,442.7367517800012,54106.927513919996 2025-10-06,13:35:54.000,279,11046626,-795,0,1759757753,13359.221240389998,442.7438009100006,54107.03930784 2025-10-06,13:35:55.000,279,11046532,-795,0,1759757754,13359.180822529997,442.7438009100006,54107.08821768 2025-10-06,13:35:56.000,279,11046596,-795,0,1759757755,13359.201031459997,442.75085003999993,54107.21398584 2025-10-06,13:35:57.000,279,11046572,-795,0,1759757756,13359.099986809997,442.7438009100006,54107.095204799996 2025-10-06,13:35:58.000,279,11046610,-795,0,1759757757,13359.106723119992,442.7438009100006,54107.00437224001 2025-10-06,13:35:59.000,279,11046599,-795,0,1759757758,13359.147140979992,442.7578991699993,54107.15808888 2025-10-06,13:36:00.000,279,11046609,-795,0,1759757759,13359.147140979992,442.7367517800012,54107.02533360001 2025-10-06,13:36:01.000,279,11046531,-795,0,1759757760,13359.153877290002,442.7226535200025,54107.18603736 2025-10-06,13:36:02.000,279,11046575,-795,0,1759757761,13359.167349909992,442.7015061300044,54107.151101760006 2025-10-06,13:36:03.000,279,11046553,-795,0,1759757762,13359.025887399992,442.6380639600029,54106.84366848 2025-10-06,13:36:04.000,279,11046617,-795,0,1759757763,13359.093250500002,442.7015061300044,54107.06725632 2025-10-06,13:36:05.000,279,11046584,-795,0,1759757764,13359.106723119992,442.7578991699993,54107.17905024 2025-10-06,13:36:06.000,279,11046637,-795,0,1759757765,13359.167349909992,442.75085003999993,54107.24193432001 2025-10-06,13:36:07.000,279,11046554,-795,0,1759757766,13359.039360019997,442.75085003999993,54106.90655256001 2025-10-06,13:36:08.000,279,11046639,-795,0,1759757767,13359.133668360002,442.71560439000314,54107.06725632 2025-10-06,13:36:09.000,279,11046599,-795,0,1759757768,13359.113459430002,442.7226535200025,54107.11616616 2025-10-06,13:36:10.000,279,11046604,-795,0,1759757769,13359.174086220002,442.71560439000314,54107.11616616 2025-10-06,13:36:11.000,279,11046550,-795,0,1759757770,13359.153877290002,442.76494829999865,54107.081230560005 2025-10-06,13:36:12.000,279,11046622,-795,0,1759757771,13359.147140979992,442.71560439000314,54107.01834648 2025-10-06,13:36:13.000,279,11046596,-795,0,1759757772,13359.106723119992,442.7438009100006,54106.87161696 2025-10-06,13:36:14.000,279,11046615,-795,0,1759757773,13359.248185629993,442.75085003999993,54107.130140400004 2025-10-06,13:36:15.000,279,11046646,-795,0,1759757774,13359.281867179998,442.76494829999865,54107.22097296001 2025-10-06,13:36:16.000,279,11046607,-795,0,1759757775,13359.342493969998,442.7578991699993,54107.22796008 2025-10-06,13:36:17.000,279,11046574,-795,0,1759757776,13359.342493969998,442.76494829999865,54107.262895679996 2025-10-06,13:36:18.000,279,11046611,-795,0,1759757777,13359.275130870003,442.7015061300044,54107.12315328001 2025-10-06,13:36:19.000,279,11046571,-795,0,1759757778,13359.288603489993,442.7226535200025,54107.07424344001 2025-10-06,13:36:20.000,279,11046574,-795,0,1759757779,13359.308812419993,442.72970265000185,54107.00437224001 2025-10-06,13:36:21.000,279,11046581,-795,0,1759757780,13359.409857069993,442.76494829999865,54107.200011600005 2025-10-06,13:36:22.000,279,11046631,-795,0,1759757781,13359.335757659988,442.771997429998,54106.962449520004 2025-10-06,13:36:23.000,279,11046635,-795,0,1759757782,13359.349230279993,442.771997429998,54106.89257832 2025-10-06,13:36:24.000,279,11046621,-795,0,1759757783,13359.490692789994,442.79314482000336,54107.08821768 2025-10-06,13:36:25.000,279,11046598,-795,0,1759757784,13359.524374339999,442.81429221000144,54107.15808888 2025-10-06,13:36:26.000,279,11046608,-795,0,1759757785,13359.524374339999,442.8213413400008,54107.130140400004 2025-10-06,13:36:27.000,279,11046589,-795,0,1759757786,13359.524374339999,442.81429221000144,54107.14411464001 2025-10-06,13:36:28.000,279,11046609,-795,0,1759757787,13359.497429099989,442.79314482000336,54107.02533360001 2025-10-06,13:36:29.000,279,11046594,-795,0,1759757788,13359.510901719994,442.8213413400008,54107.02533360001 2025-10-06,13:36:30.000,279,11046634,-635,0,1759757789,13359.64562792,442.85658699000487,54107.20699872 2025-10-06,13:36:31.000,279,11046580,-795,0,1759757790,13359.65910053999,442.86363612000423,54107.22796008 2025-10-06,13:36:32.000,279,11046608,-795,0,1759757791,13359.652364229994,442.84953785999824,54107.14411464001 2025-10-06,13:36:33.000,279,11046545,-795,0,1759757792,13359.544583269999,442.8424887299989,54106.82270712 2025-10-06,13:36:34.000,279,11046590,-795,0,1759757793,13359.63889160999,442.786095690004,54106.97642376001 2025-10-06,13:36:35.000,279,11046552,-795,0,1759757794,13359.65910053999,442.85658699000487,54107.10219192001 2025-10-06,13:36:36.000,279,11046576,-795,0,1759757795,13359.63889160999,442.8072430800021,54106.7807844 2025-10-06,13:36:37.000,279,11046603,-795,0,1759757796,13359.733199949995,442.84953785999824,54107.151101760006 2025-10-06,13:36:38.000,279,11046586,-795,0,1759757797,13359.73993625999,442.8213413400008,54107.17905024 2025-10-06,13:36:39.000,279,11046632,-795,0,1759757798,13359.712991019995,442.8001939500027,54107.17905024 2025-10-06,13:36:40.000,279,11046618,-795,0,1759757799,13359.76014518999,442.786095690004,54107.297831280004 2025-10-06,13:36:41.000,279,11046584,-795,0,1759757800,13359.773617809995,442.771997429998,54107.2349472 2025-10-06,13:36:42.000,279,11046611,-795,0,1759757801,13359.84098090999,442.7578991699993,54107.22796008 2025-10-06,13:36:43.000,279,11046618,-795,0,1759757802,13359.72646364,442.6874078699984,54106.983410880006 2025-10-06,13:36:44.000,279,11046573,-795,0,1759757803,13359.82750829,442.7438009100006,54107.20699872 2025-10-06,13:36:45.000,279,11046616,-795,0,1759757804,13359.78709043,442.71560439000314,54107.25590856 2025-10-06,13:36:46.000,279,11046631,-795,0,1759757805,13359.84771722,442.7015061300044,54107.31180552001 2025-10-06,13:36:47.000,279,11046616,-795,0,1759757806,13359.874662459995,442.7085552600038,54107.29084416001 2025-10-06,13:36:48.000,279,11046606,-795,0,1759757807,13359.874662459995,442.68035873999906,54107.22796008 2025-10-06,13:36:49.000,279,11046563,-795,0,1759757808,13359.94202555999,442.68035873999906,54107.38167672 2025-10-06,13:36:50.000,279,11046631,-795,0,1759757809,13359.94202555999,442.6733096099997,54107.33975400001 2025-10-06,13:36:51.000,279,11046645,-795,0,1759757810,13359.94876187,442.63101483000355,54107.40962520001 2025-10-06,13:36:52.000,279,11046597,-795,0,1759757811,13359.94876187,442.63101483000355,54107.24193432001 2025-10-06,13:36:53.000,279,11046606,-795,0,1759757812,13359.82750829,442.58167092000076,54107.165076 2025-10-06,13:36:54.000,279,11046614,-795,0,1759757813,13359.94876187,442.5957691799995,54107.297831280004 2025-10-06,13:36:55.000,279,11046652,-795,0,1759757814,13360.04980652,442.63101483000355,54107.47250928 2025-10-06,13:36:56.000,279,11046617,-795,0,1759757815,13360.076751759996,442.5887200500001,54107.45853504001 2025-10-06,13:36:57.000,279,11046601,-795,0,1759757816,13360.04980652,442.58167092000076,54107.43757368001 2025-10-06,13:36:58.000,279,11046597,-795,0,1759757817,13359.98917973,442.60281830999884,54107.297831280004 2025-10-06,13:36:59.000,279,11046603,-795,0,1759757818,13360.00938866,442.50413049000053,54107.36071536001 2025-10-06,13:37:00.000,279,11046607,-795,0,1759757819,13360.063279139991,442.53232700999797,54107.36071536001 2025-10-06,13:37:01.000,279,11046613,-795,0,1759757820,13360.090224380001,442.50413049000053,54107.47949640001 2025-10-06,13:37:02.000,279,11046617,-795,0,1759757821,13360.02959759,442.54642527000397,54107.33975400001 2025-10-06,13:37:03.000,279,11046543,-795,0,1759757822,13359.92181662999,442.48298310000246,54107.20699872 2025-10-06,13:37:04.000,279,11046620,-795,0,1759757823,13360.04980652,442.5111796199999,54107.33276688 2025-10-06,13:37:05.000,279,11046558,-795,0,1759757824,13360.137378549996,442.4970813600012,54107.4445608 2025-10-06,13:37:06.000,279,11046607,-795,0,1759757825,13360.090224380001,442.5393761400046,54107.430586559996 2025-10-06,13:37:07.000,279,11046597,-795,0,1759757826,13360.076751759996,442.4900322300018,54107.42359944 2025-10-06,13:37:08.000,279,11046622,-795,0,1759757827,13359.98917973,442.4759339700031,54107.25590856 2025-10-06,13:37:09.000,279,11046645,-795,0,1759757828,13359.995916039996,442.48298310000246,54107.34674112 2025-10-06,13:37:10.000,279,11046629,-795,0,1759757829,13360.083488069991,442.4759339700031,54107.45154792 2025-10-06,13:37:11.000,279,11046578,-795,0,1759757830,13360.076751759996,442.45478657999774,54107.49347064 2025-10-06,13:37:12.000,279,11046646,-795,0,1759757831,13360.022861279991,442.4759339700031,54107.416612320005 2025-10-06,13:37:13.000,279,11046542,-795,0,1759757832,13359.854453529995,442.39839354000287,54107.08821768 2025-10-06,13:37:14.000,279,11046571,-795,0,1759757833,13359.935289249996,442.41954093000095,54107.21398584 2025-10-06,13:37:15.000,279,11046585,-795,0,1759757834,13359.90160769999,442.35609875999944,54107.17206312001 2025-10-06,13:37:16.000,279,11046613,-795,0,1759757835,13360.016124969996,442.40544267000223,54107.35372824 2025-10-06,13:37:17.000,279,11046613,-795,0,1759757836,13359.98244341999,442.37019701999816,54107.40263808 2025-10-06,13:37:18.000,279,11046587,-795,0,1759757837,13359.92181662999,442.35609875999944,54107.297831280004 2025-10-06,13:37:19.000,279,11046563,-795,0,1759757838,13359.935289249996,442.38429528000415,54107.31180552001 2025-10-06,13:37:20.000,279,11046602,-795,0,1759757839,13360.016124969996,442.3772461500048,54107.49347064 2025-10-06,13:37:21.000,279,11046582,-795,0,1759757840,13360.00938866,442.3420005000007,54107.45853504001 2025-10-06,13:37:22.000,279,11046606,-795,0,1759757841,13359.92181662999,442.3772461500048,54107.32577976 2025-10-06,13:37:23.000,279,11046612,-795,0,1759757842,13359.9689708,442.29265658999793,54107.10219192001 2025-10-06,13:37:24.000,279,11046599,-795,0,1759757843,13359.9689708,442.3067548500039,54107.38866384001 2025-10-06,13:37:25.000,279,11046585,-795,0,1759757844,13360.00938866,442.3138039800033,54107.45154792 2025-10-06,13:37:26.000,279,11046564,-795,0,1759757845,13360.043070209991,442.3067548500039,54107.52840624001 2025-10-06,13:37:27.000,279,11046627,-795,0,1759757846,13359.96223448999,442.29265658999793,54107.486483520006 2025-10-06,13:37:28.000,279,11046595,-795,0,1759757847,13359.94202555999,442.2856074599986,54107.430586559996 2025-10-06,13:37:29.000,279,11046597,-795,0,1759757848,13359.94876187,442.2785583299992,54107.47949640001 2025-10-06,13:37:30.000,279,11046619,-795,0,1759757849,13359.98244341999,442.2856074599986,54107.57731608001 2025-10-06,13:37:31.000,279,11046644,-795,0,1759757850,13359.98917973,442.2292144200037,54107.6192388 2025-10-06,13:37:32.000,279,11046597,-795,0,1759757851,13359.92855294,442.22216529000434,54107.47949640001 2025-10-06,13:37:33.000,279,11046619,-795,0,1759757852,13359.76014518999,442.13757573000476,54107.2349472 2025-10-06,13:37:34.000,279,11046608,-795,0,1759757853,13359.935289249996,442.17282138000155,54107.5493676 2025-10-06,13:37:35.000,279,11046642,-795,0,1759757854,13360.002652349991,442.1657722500022,54107.68212288 2025-10-06,13:37:36.000,279,11046606,-795,0,1759757855,13359.995916039996,442.15872312000283,54107.74500696001 2025-10-06,13:37:37.000,279,11046648,-795,0,1759757856,13359.814035669995,442.1939687699996,54107.60526456001 2025-10-06,13:37:38.000,279,11046602,-795,0,1759757857,13359.86118983999,442.1023300800007,54107.4445608 2025-10-06,13:37:39.000,279,11046572,-795,0,1759757858,13359.90160769999,442.0811826900026,54107.52141912 2025-10-06,13:37:40.000,279,11046613,-795,0,1759757859,13359.96223448999,442.08823182000197,54107.64020016 2025-10-06,13:37:41.000,279,11046651,-795,0,1759757860,13359.975707109996,442.0952809500013,54107.654174400006 2025-10-06,13:37:42.000,279,11046622,-795,0,1759757861,13359.874662459995,442.1023300800007,54107.56334184 2025-10-06,13:37:53.000,279,11046557,-795,0,1759757872,13359.692782089995,442.04593703999853,54107.34674112 2025-10-06,13:37:54.000,279,11046617,-795,0,1759757873,13359.78035411999,442.0318387799998,54107.430586559996 2025-10-06,13:37:55.000,279,11046566,-795,0,1759757874,13359.7668815,442.0670844300039,54107.514432 2025-10-06,13:37:56.000,279,11046614,-795,0,1759757875,13359.82077197999,442.10937921000004,54107.57032896 2025-10-06,13:37:57.000,279,11046566,-795,0,1759757876,13359.71972732999,442.1305265999981,54107.52141912 2025-10-06,13:37:58.000,279,11046615,-795,0,1759757877,13359.69951839999,442.1305265999981,54107.430586559996 2025-10-06,13:37:59.000,279,11046618,-795,0,1759757878,13359.71972732999,442.1023300800007,54107.45154792 2025-10-06,13:38:00.000,279,11046601,-795,0,1759757879,13359.793826739995,442.1516739900035,54107.60526456001 2025-10-06,13:38:01.000,279,11046568,-795,0,1759757880,13359.74667257,442.1657722500022,54107.598277439996 2025-10-06,13:38:02.000,279,11046593,-795,0,1759757881,13359.74667257,442.18691964000027,54107.50045776 2025-10-06,13:38:03.000,279,11046640,-795,0,1759757882,13359.551319579994,442.1446248600041,54107.40263808 2025-10-06,13:38:04.000,279,11046626,-795,0,1759757883,13359.64562792,442.2292144200037,54107.4445608 2025-10-06,13:38:05.000,279,11046632,-795,0,1759757884,13359.672573159994,442.2856074599986,54107.64020016 2025-10-06,13:38:06.000,279,11046612,-795,0,1759757885,13359.692782089995,442.29970572000457,54107.66116152 2025-10-06,13:38:07.000,279,11046620,-795,0,1759757886,13359.66583685,442.2856074599986,54107.59129032 2025-10-06,13:38:08.000,279,11046614,-795,0,1759757887,13359.605210059999,442.29970572000457,54107.45154792 2025-10-06,13:38:09.000,279,11046587,-795,0,1759757888,13359.65910053999,442.2856074599986,54107.64718728001 2025-10-06,13:38:10.000,279,11046604,-795,0,1759757889,13359.692782089995,442.29265658999793,54107.62622592001 2025-10-06,13:38:11.000,279,11046619,-795,0,1759757890,13359.64562792,442.327902240002,54107.73103272 2025-10-06,13:38:12.000,279,11046599,-795,0,1759757891,13359.605210059999,442.33495137000136,54107.67513576001 2025-10-06,13:38:13.000,279,11046608,-795,0,1759757892,13359.443538619998,442.2644600700005,54107.25590856 2025-10-06,13:38:14.000,279,11046614,-795,0,1759757893,13359.652364229994,442.3420005000007,54107.77295544001 2025-10-06,13:38:15.000,279,11046643,-795,0,1759757894,13359.585001129999,442.3772461500048,54107.72404560001 2025-10-06,13:38:16.000,279,11046606,-795,0,1759757895,13359.632155299994,442.3913444100035,54107.84282664001 2025-10-06,13:38:17.000,279,11046610,-795,0,1759757896,13359.59847374999,442.4124918000016,54107.654174400006 2025-10-06,13:38:18.000,279,11046605,-795,0,1759757897,13359.57826481999,442.440688319999,54107.71007136 2025-10-06,13:38:19.000,279,11046642,-795,0,1759757898,13359.59847374999,442.43363918999967,54107.79391680001 2025-10-06,13:38:20.000,279,11046631,-795,0,1759757899,13359.55805588999,442.48298310000246,54107.7589812 2025-10-06,13:38:21.000,279,11046623,-795,0,1759757900,13359.470483859994,442.4265900600003,54107.68911 2025-10-06,13:38:22.000,279,11046596,-795,0,1759757901,13359.497429099989,442.45478657999774,54107.68911 2025-10-06,13:38:23.000,279,11046638,-795,0,1759757902,13359.369439209993,442.45478657999774,54107.57731608001 2025-10-06,13:38:24.000,279,11046620,-795,0,1759757903,13359.477220169989,442.5111796199999,54107.71705848 2025-10-06,13:38:25.000,279,11046581,-795,0,1759757904,13359.477220169989,442.53232700999797,54107.64718728001 2025-10-06,13:38:26.000,279,11046623,-795,0,1759757905,13359.470483859994,442.5605235300027,54107.72404560001 2025-10-06,13:38:27.000,279,11046631,-795,0,1759757906,13359.436802309989,442.58167092000076,54107.84282664001 2025-10-06,13:38:28.000,279,11046657,-795,0,1759757907,13359.355966589988,442.5746217900014,54107.68911 2025-10-06,13:38:29.000,279,11046627,-795,0,1759757908,13359.443538619998,442.61691657000483,54107.78692968 2025-10-06,13:38:30.000,279,11046644,-795,0,1759757909,13359.362702899998,442.64511309000227,54107.654174400006 2025-10-06,13:38:31.000,279,11046591,-795,0,1759757910,13359.349230279993,442.60281830999884,54107.68212288 2025-10-06,13:38:32.000,279,11046586,-795,0,1759757911,13359.376175519988,442.68035873999906,54107.84282664001 2025-10-06,13:38:33.000,279,11046592,-795,0,1759757912,13359.227976699993,442.6521622200016,54107.40962520001 2025-10-06,13:38:34.000,279,11046611,-795,0,1759757913,13359.275130870003,442.7438009100006,54107.654174400006 2025-10-06,13:38:35.000,279,11046576,-795,0,1759757914,13359.335757659988,442.7226535200025,54107.703084240005 2025-10-06,13:38:36.000,279,11046608,-795,0,1759757915,13359.335757659988,442.75085003999993,54107.71007136 2025-10-06,13:38:37.000,279,11046636,-795,0,1759757916,13359.342493969998,442.7578991699993,54107.7589812 2025-10-06,13:38:38.000,279,11046598,-795,0,1759757917,13359.194295150002,442.75085003999993,54107.514432 2025-10-06,13:38:39.000,279,11046601,-795,0,1759757918,13359.248185629993,442.8001939500027,54107.55635472001 2025-10-06,13:38:40.000,279,11046604,-795,0,1759757919,13359.322285039998,442.8354395999995,54107.800903920004 2025-10-06,13:38:41.000,279,11046569,-795,0,1759757920,13359.302076109998,442.82839047000016,54107.7589812 2025-10-06,13:38:42.000,279,11046565,-795,0,1759757921,13359.335757659988,442.85658699000487,54107.703084240005 2025-10-06,13:38:43.000,279,11046636,-795,0,1759757922,13359.201031459997,442.8354395999995,54107.40263808 2025-10-06,13:38:44.000,279,11046608,-795,0,1759757923,13359.302076109998,442.87773438000295,54107.60526456001 2025-10-06,13:38:45.000,279,11046599,-795,0,1759757924,13359.275130870003,442.96232394000253,54107.73103272 2025-10-06,13:38:46.000,279,11046618,-795,0,1759757925,13359.315548729988,442.96232394000253,54107.71705848 2025-10-06,13:38:47.000,279,11046638,-795,0,1759757926,13359.275130870003,442.99052045999997,54107.7589812 2025-10-06,13:38:48.000,279,11046615,-795,0,1759757927,13359.268394559993,443.0046187199987,54107.60526456001 2025-10-06,13:38:49.000,279,11046602,-795,0,1759757928,13359.335757659988,443.0328152400034,54107.7589812 2025-10-06,13:38:50.000,279,11046602,-795,0,1759757929,13359.342493969998,443.0539626300015,54107.72404560001 2025-10-06,13:38:51.000,279,11046647,-795,0,1759757930,13359.308812419993,443.03986437000276,54107.72404560001 2025-10-06,13:38:52.000,279,11046596,-795,0,1759757931,13359.241449319998,443.0539626300015,54107.54238048 2025-10-06,13:38:53.000,279,11046611,-795,0,1759757932,13359.140404669997,443.1103556700036,54107.43757368001 2025-10-06,13:38:54.000,279,11046577,-795,0,1759757933,13359.207767769993,443.117404800003,54107.633213040004 2025-10-06,13:38:55.000,279,11046585,-795,0,1759757934,13359.261658249998,443.1456013200004,54107.765968319996 2025-10-06,13:38:56.000,279,11046631,-795,0,1759757935,13359.281867179998,443.13855219000106,54107.77994256 2025-10-06,13:38:57.000,279,11046586,-795,0,1759757936,13359.241449319998,443.13855219000106,54107.71007136 2025-10-06,13:38:58.000,279,11046604,-795,0,1759757937,13359.214504080002,443.12445393000235,54107.64020016 2025-10-06,13:38:59.000,279,11046591,-795,0,1759757938,13359.275130870003,443.1456013200004,54107.68911 2025-10-06,13:39:00.000,279,11046621,-795,0,1759757939,13359.261658249998,443.1667487099985,54107.62622592001 2025-10-06,13:39:01.000,279,11046595,-795,0,1759757940,13359.322285039998,443.20904349000193,54107.73103272 2025-10-06,13:39:02.000,279,11046628,-795,0,1759757941,13359.322285039998,443.2442891399987,54107.79391680001 2025-10-06,13:39:03.000,279,11046616,-795,0,1759757942,13359.187558839993,443.22314175000065,54107.55635472001 2025-10-06,13:39:04.000,279,11046620,-795,0,1759757943,13359.329021349993,443.3006821800009,54107.71705848 2025-10-06,13:39:05.000,279,11046585,-795,0,1759757944,13359.396384449989,443.2936330500015,54107.765968319996 2025-10-06,13:39:06.000,279,11046606,-795,0,1759757945,13359.342493969998,443.3359278299977,54107.765968319996 2025-10-06,13:39:07.000,279,11046646,-795,0,1759757946,13359.329021349993,443.3288786999983,54107.765968319996 2025-10-06,13:39:08.000,279,11046629,-795,0,1759757947,13359.275130870003,443.3782226100011,54107.66814864 2025-10-06,13:39:09.000,279,11046594,-795,0,1759757948,13359.281867179998,443.3993699999992,54107.62622592001 2025-10-06,13:39:10.000,279,11046589,-795,0,1759757949,13359.382911829998,443.4134682599979,54107.8987236 2025-10-06,13:39:11.000,279,11046606,-795,0,1759757950,13359.382911829998,443.40641912999854,54107.870775120005 2025-10-06,13:39:12.000,279,11046603,-795,0,1759757951,13359.315548729988,443.4769104299994,54107.821865280006 2025-10-06,13:39:13.000,279,11046587,-795,0,1759757952,13359.221240389998,443.4416647800026,54107.52141912 2025-10-06,13:39:14.000,279,11046606,-795,0,1759757953,13359.221240389998,443.5121560800035,54107.66814864 2025-10-06,13:39:15.000,279,11046602,-795,0,1759757954,13359.221240389998,443.51920521000284,54107.68212288 2025-10-06,13:39:16.000,279,11046598,-795,0,1759757955,13359.234713010002,443.58264738000435,54107.77295544001 2025-10-06,13:39:17.000,279,11046620,-795,0,1759757956,13359.201031459997,443.58264738000435,54107.751994080005 2025-10-06,13:39:18.000,279,11046604,-795,0,1759757957,13359.167349909992,443.63199128999986,54107.69609712001 2025-10-06,13:39:19.000,279,11046612,-795,0,1759757958,13359.113459430002,443.6108439000018,54107.68212288 2025-10-06,13:39:20.000,279,11046622,-795,0,1759757959,13359.201031459997,443.68133520000265,54107.870775120005 2025-10-06,13:39:21.000,279,11046552,-795,0,1759757960,13359.214504080002,443.69543346000137,54107.821865280006 2025-10-06,13:39:22.000,279,11046591,-795,0,1759757961,13359.167349909992,443.78002302000095,54107.7589812 2025-10-06,13:39:23.000,279,11046633,-795,0,1759757962,13359.099986809997,443.68133520000265,54107.430586559996 2025-10-06,13:39:24.000,279,11046592,-795,0,1759757963,13359.153877290002,443.7870721500003,54107.66116152 2025-10-06,13:39:25.000,279,11046545,-795,0,1759757964,13359.174086220002,443.8223178000044,54107.73801984 2025-10-06,13:39:26.000,279,11046588,-795,0,1759757965,13359.234713010002,443.87871083999926,54107.85680088 2025-10-06,13:39:27.000,279,11046640,-795,0,1759757966,13359.187558839993,443.8575634500012,54107.77295544001 2025-10-06,13:39:28.000,279,11046600,-795,0,1759757967,13359.180822529997,443.91395649000333,54107.703084240005 2025-10-06,13:39:29.000,279,11046565,-795,0,1759757968,13359.261658249998,443.9492021400001,54107.74500696001 2025-10-06,13:39:30.000,279,11046612,-795,0,1759757969,13359.194295150002,443.9703495299982,54107.765968319996 2025-10-06,13:39:31.000,279,11046604,-795,0,1759757970,13359.248185629993,443.9985460500029,54107.8987236 2025-10-06,13:39:32.000,279,11046588,-795,0,1759757971,13359.214504080002,444.04788995999843,54107.751994080005 2025-10-06,13:39:33.000,279,11046637,-795,0,1759757972,13359.160613599997,444.04084082999907,54107.54238048 2025-10-06,13:39:34.000,279,11046593,-795,0,1759757973,13359.261658249998,444.11133212999994,54107.86378800001 2025-10-06,13:39:35.000,279,11046617,-795,0,1759757974,13359.355966589988,444.12543038999866,54108.02449176 2025-10-06,13:39:36.000,279,11046608,-795,0,1759757975,13359.349230279993,444.1677251700021,54108.03147888001 2025-10-06,13:39:37.000,279,11046572,-795,0,1759757976,13359.382911829998,444.1818234300008,54107.99654328 2025-10-06,13:39:38.000,279,11046625,-795,0,1759757977,13359.308812419993,444.2029708199989,54107.84981376 2025-10-06,13:39:39.000,279,11046591,-795,0,1759757978,13359.248185629993,444.146577780004,54107.57032896 2025-10-06,13:39:40.000,279,11046616,-795,0,1759757979,13359.288603489993,444.1959216899995,54107.80789104 2025-10-06,13:39:41.000,279,11046625,-795,0,1759757980,13359.329021349993,444.2311673400036,54107.989556160006 2025-10-06,13:39:42.000,279,11046628,-795,0,1759757981,13359.355966589988,444.2311673400036,54107.97558192 2025-10-06,13:39:43.000,279,11046594,-795,0,1759757982,13359.234713010002,444.18887256000016,54107.654174400006 2025-10-06,13:39:44.000,279,11046628,-795,0,1759757983,13359.349230279993,444.2311673400036,54107.90571072 2025-10-06,13:39:45.000,279,11046564,-795,0,1759757984,13359.403120759998,444.2664129900004,54108.05942736001 2025-10-06,13:39:46.000,279,11046544,-795,0,1759757985,13359.335757659988,444.2946095099978,54107.86378800001 2025-10-06,13:39:47.000,279,11046665,-795,0,1759757986,13359.436802309989,444.3298551600019,54108.06641448 2025-10-06,13:39:48.000,279,11046622,-795,0,1759757987,13359.443538619998,444.32280603000254,54108.04545312 2025-10-06,13:39:49.000,279,11046644,-795,0,1759757988,13359.443538619998,444.32280603000254,54107.968594800004 2025-10-06,13:39:50.000,279,11046597,-795,0,1759757989,13359.477220169989,444.35100255,54107.968594800004 2025-10-06,13:39:51.000,279,11046585,-795,0,1759757990,13359.57826481999,444.3439534200006,54108.17122128 2025-10-06,13:39:52.000,279,11046616,-795,0,1759757991,13359.59847374999,444.30165864000446,54108.157247040006 2025-10-06,13:39:53.000,279,11046634,-795,0,1759757992,13359.490692789994,444.25936386000103,54107.84282664001 2025-10-06,13:39:54.000,279,11046575,-795,0,1759757993,13359.59847374999,444.28756037999847,54107.99654328 2025-10-06,13:39:55.000,279,11046524,-795,0,1759757994,13359.62541899,444.2946095099978,54108.06641448 2025-10-06,13:39:56.000,279,11046620,-795,0,1759757995,13359.68604578,444.2805112499991,54108.101350079996 2025-10-06,13:39:57.000,279,11046615,-795,0,1759757996,13359.67930946999,444.30165864000446,54108.0035304 2025-10-06,13:39:58.000,279,11046631,-795,0,1759757997,13359.585001129999,444.2452656000023,54107.90571072 2025-10-06,13:39:59.000,279,11046642,-755,0,1759757998,13359.70625471,444.25936386000103,54107.98256904001 2025-10-06,13:40:00.000,279,11046622,-795,0,1759757999,13359.73993625999,444.2523147300017,54108.01750464 2025-10-06,13:40:01.000,279,11046540,-795,0,1759758000,13359.773617809995,444.2452656000023,54108.01750464 2025-10-06,13:40:02.000,279,11046619,-795,0,1759758001,13359.80056304999,444.2311673400036,54108.087375840005 2025-10-06,13:40:03.000,279,11046579,-795,0,1759758002,13359.64562792,444.21001994999824,54107.83583952 2025-10-06,13:40:04.000,279,11046604,-795,0,1759758003,13359.80056304999,444.2029708199989,54107.989556160006 2025-10-06,13:40:05.000,279,11046584,-795,0,1759758004,13359.854453529995,444.2452656000023,54108.09436296 2025-10-06,13:40:06.000,279,11046617,-795,0,1759758005,13359.712991019995,444.21001994999824,54107.95462056 2025-10-06,13:40:07.000,279,11046578,-795,0,1759758006,13359.84098090999,444.1959216899995,54108.17820840001 2025-10-06,13:40:08.000,279,11046634,-795,0,1759758007,13359.834244599995,444.1606760400027,54108.157247040006 2025-10-06,13:40:09.000,279,11046542,-795,0,1759758008,13359.76014518999,444.132479519998,54108.0035304 2025-10-06,13:40:10.000,279,11046563,-795,0,1759758009,13359.78709043,444.09018474000186,54108.06641448 2025-10-06,13:40:11.000,279,11046606,-795,0,1759758010,13359.7668815,444.146577780004,54108.101350079996 2025-10-06,13:40:12.000,279,11046668,-795,0,1759758011,13359.82750829,444.09018474000186,54108.10833720001 2025-10-06,13:40:13.000,279,11046609,-795,0,1759758012,13359.71972732999,444.07608648000314,54107.94763344 2025-10-06,13:40:14.000,279,11046587,-795,0,1759758013,13359.78709043,444.09018474000186,54108.11532432 2025-10-06,13:40:15.000,279,11046597,-795,0,1759758014,13359.92855294,444.07608648000314,54108.2830152 2025-10-06,13:40:16.000,279,11046591,-795,0,1759758015,13359.753408879995,444.0549390899978,54108.0035304 2025-10-06,13:40:17.000,279,11046567,-795,0,1759758016,13359.814035669995,444.0690373500038,54108.136285680004 2025-10-06,13:40:18.000,279,11046587,-795,0,1759758017,13359.834244599995,444.01264431000163,54108.206156880005 2025-10-06,13:40:19.000,279,11046559,-795,0,1759758018,13359.73993625999,443.99149692000356,54108.01051752001 2025-10-06,13:40:20.000,279,11046608,-795,0,1759758019,13359.834244599995,443.99149692000356,54108.23410536 2025-10-06,13:40:21.000,279,11046626,-795,0,1759758020,13359.73993625999,443.97739866000484,54108.02449176 2025-10-06,13:40:22.000,279,11046596,-795,0,1759758021,13359.80729936,443.9492021400001,54108.22013112 2025-10-06,13:40:23.000,279,11046605,-795,0,1759758022,13359.76014518999,443.8575634500012,54107.989556160006 2025-10-06,13:40:24.000,279,11046588,-795,0,1759758023,13359.874662459995,443.91395649000333,54108.17122128 2025-10-06,13:40:25.000,279,11046577,-795,0,1759758024,13359.94876187,443.8505143200018,54108.29000232 2025-10-06,13:40:26.000,279,11046651,-795,0,1759758025,13359.92181662999,443.892809099998,54108.29698944001 2025-10-06,13:40:27.000,279,11046590,-795,0,1759758026,13359.874662459995,443.84346519000246,54108.269040959996 2025-10-06,13:40:28.000,279,11046640,-795,0,1759758027,13359.86792615,443.8364160600031,54108.19218264 2025-10-06,13:40:29.000,279,11046597,-795,0,1759758028,13359.834244599995,443.82936693000374,54108.157247040006 2025-10-06,13:40:30.000,279,11046633,-795,0,1759758029,13359.88813508,443.7941212799997,54108.33891216 2025-10-06,13:40:31.000,279,11046625,-795,0,1759758030,13359.94202555999,443.7729738900016,54108.40878336 2025-10-06,13:40:32.000,279,11046620,-795,0,1759758031,13359.915080319995,443.7870721500003,54108.27602808001 2025-10-06,13:40:33.000,279,11046563,-795,0,1759758032,13359.78709043,443.76592476000224,54108.05244024 2025-10-06,13:40:34.000,279,11046608,-795,0,1759758033,13359.82077197999,443.73067910999816,54108.19218264 2025-10-06,13:40:35.000,279,11046603,-795,0,1759758034,13359.854453529995,443.7024825900007,54108.24807960001 2025-10-06,13:40:36.000,279,11046626,-795,0,1759758035,13359.88813508,443.73067910999816,54108.3528864 2025-10-06,13:40:37.000,279,11046580,-795,0,1759758036,13359.814035669995,443.688384330002,54108.29698944001 2025-10-06,13:40:38.000,279,11046597,-795,0,1759758037,13359.753408879995,443.688384330002,54108.18519552 2025-10-06,13:40:39.000,279,11046571,-795,0,1759758038,13359.733199949995,443.65313867999794,54108.213144 2025-10-06,13:40:40.000,279,11046575,-795,0,1759758039,13359.753408879995,443.6249421600005,54108.24109248 2025-10-06,13:40:41.000,279,11046561,-795,0,1759758040,13359.67930946999,443.6108439000018,54107.96160768001 2025-10-06,13:40:42.000,279,11046620,-795,0,1759758041,13359.65910053999,443.6108439000018,54108.15025992001 2025-10-06,13:40:43.000,279,11046597,-795,0,1759758042,13359.585001129999,443.5121560800035,54107.86378800001 2025-10-06,13:40:44.000,279,11046641,-795,0,1759758043,13359.611946369994,443.56854911999835,54108.12231144 2025-10-06,13:40:45.000,279,11046648,-795,0,1759758044,13359.652364229994,443.561499989999,54108.22013112 2025-10-06,13:40:46.000,279,11046614,-795,0,1759758045,13359.61868267999,443.53330347000156,54108.23410536 2025-10-06,13:40:47.000,279,11046636,-795,0,1759758046,13359.62541899,443.51920521000284,54108.17122128 2025-10-06,13:40:48.000,279,11046623,-795,0,1759758047,13359.53784695999,443.5121560800035,54108.11532432 2025-10-06,13:40:49.000,279,11046594,-795,0,1759758048,13359.59847374999,443.48395955999877,54108.1432728 2025-10-06,13:40:50.000,279,11046599,-795,0,1759758049,13359.53784695999,443.5121560800035,54108.12929856001 2025-10-06,13:40:51.000,279,11046608,-795,0,1759758050,13359.531110649994,443.56854911999835,54108.09436296 2025-10-06,13:40:52.000,279,11046669,-795,0,1759758051,13359.457011239989,443.561499989999,54107.989556160006 2025-10-06,13:40:53.000,279,11046600,-795,0,1759758052,13359.315548729988,443.55445085999963,54107.89173648001 2025-10-06,13:40:54.000,279,11046615,-795,0,1759758053,13359.409857069993,443.61789303000114,54108.038466000005 2025-10-06,13:40:55.000,279,11046631,-795,0,1759758054,13359.551319579994,443.6742860700033,54108.29698944001 2025-10-06,13:40:56.000,279,11046576,-795,0,1759758055,13359.477220169989,443.6742860700033,54108.31795080001 2025-10-06,13:40:57.000,279,11046586,-795,0,1759758056,13359.483956479999,443.6742860700033,54108.255066720005 2025-10-06,13:40:58.000,279,11046587,-795,0,1759758057,13359.355966589988,443.7095317200001,54108.038466000005 2025-10-06,13:40:59.000,279,11046609,-795,0,1759758058,13359.403120759998,443.69543346000137,54108.05244024 2025-10-06,13:41:00.000,279,11046579,-795,0,1759758059,13359.423329689998,443.76592476000224,54108.18519552 2025-10-06,13:41:01.000,279,11046611,-795,0,1759758060,13359.403120759998,443.7941212799997,54108.157247040006 2025-10-06,13:41:02.000,279,11046642,-795,0,1759758061,13359.369439209993,443.87871083999926,54108.101350079996 2025-10-06,13:41:03.000,279,11046623,-795,0,1759758062,13359.315548729988,443.86461258000054,54107.92667208 2025-10-06,13:41:04.000,279,11046607,-795,0,1759758063,13359.382911829998,443.92805475000205,54108.05244024 2025-10-06,13:41:05.000,279,11046508,-795,0,1759758064,13359.396384449989,443.99149692000356,54108.15025992001 2025-10-06,13:41:06.000,279,11046588,-795,0,1759758065,13359.382911829998,444.0337916999997,54108.101350079996 2025-10-06,13:41:07.000,279,11046588,-795,0,1759758066,13359.409857069993,444.04788995999843,54108.157247040006 2025-10-06,13:41:08.000,279,11046579,-795,0,1759758067,13359.389648139993,444.11133212999994,54108.09436296 2025-10-06,13:41:09.000,279,11046631,-795,0,1759758068,13359.227976699993,444.09018474000186,54107.80789104 2025-10-06,13:41:10.000,279,11046617,-795,0,1759758069,13359.382911829998,444.132479519998,54108.12929856001 2025-10-06,13:41:11.000,279,11046653,-795,0,1759758070,13359.470483859994,444.17477430000145,54108.19916976001 2025-10-06,13:41:12.000,279,11046592,-795,0,1759758071,13359.497429099989,444.22411821000424,54108.19218264 2025-10-06,13:41:13.000,279,11046615,-795,0,1759758072,13359.416593379989,444.21001994999824,54107.94064632001 2025-10-06,13:41:14.000,279,11046623,-795,0,1759758073,13359.463747549999,444.27346211999975,54108.12929856001 2025-10-06,13:41:15.000,279,11046560,-795,0,1759758074,13359.477220169989,444.3298551600019,54108.10833720001 2025-10-06,13:41:16.000,279,11046594,-795,0,1759758075,13359.544583269999,444.33690429000126,54108.157247040006 2025-10-06,13:41:17.000,279,11046606,-795,0,1759758076,13359.531110649994,444.35805167999933,54108.12929856001 2025-10-06,13:41:18.000,279,11046603,-795,0,1759758077,13359.55805588999,444.42149385000084,54108.09436296 2025-10-06,13:41:19.000,279,11046618,-795,0,1759758078,13359.571528509994,444.4073955900021,54108.06641448 2025-10-06,13:41:20.000,279,11046632,-795,0,1759758079,13359.652364229994,444.4637886300043,54108.19916976001 2025-10-06,13:41:21.000,279,11046554,-795,0,1759758080,13359.692782089995,444.477886890003,54108.1432728 2025-10-06,13:41:22.000,279,11046628,-755,0,1759758081,13359.733199949995,444.4496903699983,54108.11532432 2025-10-06,13:41:23.000,279,11046603,-795,0,1759758082,13359.63889160999,444.45673949999764,54107.79391680001 2025-10-06,13:41:24.000,279,11046587,-795,0,1759758083,13359.753408879995,444.50608341000043,54108.03147888001 2025-10-06,13:41:25.000,279,11046602,-795,0,1759758084,13359.854453529995,444.52018166999915,54108.11532432 2025-10-06,13:41:26.000,279,11046629,-795,0,1759758085,13359.915080319995,444.56952558000194,54108.213144 2025-10-06,13:41:27.000,279,11046607,-795,0,1759758086,13359.94202555999,444.5131325399998,54108.206156880005 2025-10-06,13:41:28.000,279,11046601,-795,0,1759758087,13359.92181662999,444.52018166999915,54108.08038872001 2025-10-06,13:41:29.000,279,11046538,-755,0,1759758088,13359.98244341999,444.5131325399998,54108.157247040006 2025-10-06,13:41:30.000,279,11046640,-795,0,1759758089,13360.00938866,444.52018166999915,54108.213144 2025-10-06,13:41:31.000,279,11046610,-795,0,1759758090,13360.016124969996,444.53427992999787,54108.17122128 2025-10-06,13:41:32.000,279,11046605,-795,0,1759758091,13360.043070209991,444.4637886300043,54108.038466000005 2025-10-06,13:41:33.000,279,11046642,-795,0,1759758092,13359.935289249996,444.4144447200015,54107.81487816001 2025-10-06,13:41:34.000,279,11046587,-795,0,1759758093,13360.036333899996,444.47083776000363,54108.09436296 2025-10-06,13:41:35.000,279,11046583,-795,0,1759758094,13360.130642240001,444.477886890003,54108.22711824001 2025-10-06,13:41:36.000,279,11046584,-795,0,1759758095,13360.144114859992,444.3932973300034,54108.24109248 2025-10-06,13:41:37.000,279,11046575,-795,0,1759758096,13360.117169619996,444.38624820000405,54108.22711824001 2025-10-06,13:41:38.000,279,11046577,-795,0,1759758097,13360.070015450001,444.33690429000126,54108.08038872001 2025-10-06,13:41:39.000,279,11046628,-795,0,1759758098,13360.076751759996,444.3298551600019,54108.038466000005 2025-10-06,13:41:40.000,279,11046670,-795,0,1759758099,13360.130642240001,444.2805112499991,54108.05942736001 2025-10-06,13:41:41.000,279,11046588,-795,0,1759758100,13360.144114859992,444.25936386000103,54108.12231144 2025-10-06,13:41:42.000,279,11046639,-795,0,1759758101,13360.123905929991,444.2029708199989,54108.087375840005 2025-10-06,13:41:43.000,279,11046644,-795,0,1759758102,13360.198005339997,444.1183812599993,54107.84981376 2025-10-06,13:41:44.000,279,11046622,-795,0,1759758103,13360.413567260002,444.18887256000016,54108.087375840005 2025-10-06,13:41:45.000,279,11046558,-795,0,1759758104,13360.359676779997,444.27346211999975,54108.24807960001 2025-10-06,13:41:46.000,279,11046652,-795,0,1759758105,13360.292313680002,444.32280603000254,54108.157247040006 2025-10-06,13:41:47.000,279,11046608,-795,0,1759758106,13360.245159509992,444.2664129900004,54108.157247040006 2025-10-06,13:41:48.000,279,11046648,-795,0,1759758107,13360.211477960002,444.17477430000145,54108.03147888001 2025-10-06,13:41:49.000,279,11046605,-795,0,1759758108,13360.258632129997,444.15362691000337,54108.087375840005 2025-10-06,13:41:50.000,279,11046609,-795,0,1759758109,13360.400094639997,444.21001994999824,54108.31795080001 2025-10-06,13:41:51.000,279,11046634,-795,0,1759758110,13360.379885709997,444.2311673400036,54108.3528864 2025-10-06,13:41:52.000,279,11046642,-795,0,1759758111,13360.332731540002,444.28756037999847,54108.17820840001 2025-10-06,13:41:53.000,279,11046616,-795,0,1759758112,13360.157587479996,444.30165864000446,54108.09436296 2025-10-06,13:41:54.000,279,11046634,-795,0,1759758113,13360.251895820002,444.2946095099978,54108.206156880005 2025-10-06,13:41:55.000,279,11046604,-795,0,1759758114,13360.245159509992,444.2805112499991,54108.31096368 2025-10-06,13:41:56.000,279,11046609,-795,0,1759758115,13360.312522610002,444.2946095099978,54108.40878336 2025-10-06,13:41:57.000,279,11046614,-795,0,1759758116,13360.224950579992,444.3087077700038,54108.471667440004 2025-10-06,13:41:58.000,279,11046645,-795,0,1759758117,13360.211477960002,444.3439534200006,54108.38083488 2025-10-06,13:41:59.000,279,11046655,-795,0,1759758118,13360.224950579992,444.3087077700038,54108.373847760005 2025-10-06,13:42:00.000,279,11046641,-795,0,1759758119,13360.231686890002,444.3439534200006,54108.41577048001 2025-10-06,13:42:01.000,279,11046563,-755,0,1759758120,13360.238423199997,444.3087077700038,54108.41577048001 2025-10-06,13:42:02.000,279,11046600,-795,0,1759758121,13360.184532719992,444.2946095099978,54108.34589928001 2025-10-06,13:42:03.000,279,11046615,-795,0,1759758122,13360.076751759996,444.25936386000103,54108.12231144 2025-10-06,13:42:04.000,279,11046628,-795,0,1759758123,13360.137378549996,444.25936386000103,54108.206156880005 2025-10-06,13:42:05.000,279,11046604,-795,0,1759758124,13360.056542829996,444.2664129900004,54108.09436296 2025-10-06,13:42:06.000,279,11046591,-795,0,1759758125,13360.198005339997,444.25936386000103,54108.46468032001 2025-10-06,13:42:07.000,279,11046624,-795,0,1759758126,13360.110433310001,444.22411821000424,54108.31795080001 2025-10-06,13:42:08.000,279,11046624,-795,0,1759758127,13360.211477960002,444.17477430000145,54108.42974472 2025-10-06,13:42:09.000,279,11046590,-795,0,1759758128,13360.117169619996,444.1959216899995,54108.324937920006 2025-10-06,13:42:10.000,279,11046623,-795,0,1759758129,13360.123905929991,444.1959216899995,54108.255066720005 2025-10-06,13:42:11.000,279,11046599,-795,0,1759758130,13360.076751759996,444.1677251700021,54108.2830152 2025-10-06,13:42:12.000,279,11046606,-795,0,1759758131,13360.103696999991,444.13952865000465,54108.373847760005 2025-10-06,13:42:13.000,279,11046625,-795,0,1759758132,13359.94202555999,444.09018474000186,54108.0734016 2025-10-06,13:42:14.000,279,11046606,-795,0,1759758133,13360.02959759,444.13952865000465,54108.3528864 2025-10-06,13:42:15.000,279,11046627,-795,0,1759758134,13360.083488069991,444.13952865000465,54108.41577048001 2025-10-06,13:42:16.000,279,11046589,-795,0,1759758135,13360.043070209991,444.07608648000314,54108.33891216 2025-10-06,13:42:17.000,279,11046617,-795,0,1759758136,13360.070015450001,444.09018474000186,54108.5275644 2025-10-06,13:42:18.000,279,11046622,-795,0,1759758137,13360.022861279991,444.0337916999997,54108.36686064001 2025-10-06,13:42:19.000,279,11046617,-795,0,1759758138,13359.98244341999,444.0055951800023,54108.40878336 2025-10-06,13:42:20.000,279,11046629,-795,0,1759758139,13360.016124969996,444.0549390899978,54108.51359016001 2025-10-06,13:42:21.000,279,11046601,-795,0,1759758140,13359.9689708,444.02674257000035,54108.53455152001 2025-10-06,13:42:22.000,279,11046598,-795,0,1759758141,13359.88139876999,444.019693440001,54108.46468032001 2025-10-06,13:42:23.000,279,11046608,-795,0,1759758142,13359.834244599995,444.01264431000163,54108.19218264 2025-10-06,13:42:24.000,279,11046624,-795,0,1759758143,13359.955498179996,444.0337916999997,54108.492628800006 2025-10-06,13:42:25.000,279,11046602,-795,0,1759758144,13359.995916039996,444.0549390899978,54108.57647424 2025-10-06,13:42:26.000,279,11046654,-795,0,1759758145,13359.94876187,444.1042830000006,54108.46468032001 2025-10-06,13:42:27.000,279,11046601,-795,0,1759758146,13359.935289249996,444.0619882200044,54108.48564168001 2025-10-06,13:42:28.000,279,11046628,-795,0,1759758147,13359.834244599995,444.12543038999866,54108.34589928001 2025-10-06,13:42:29.000,279,11046609,-795,0,1759758148,13359.874662459995,444.0972338700012,54108.40179624 2025-10-06,13:42:30.000,279,11046598,-795,0,1759758149,13359.9689708,444.146577780004,54108.50660304 2025-10-06,13:42:31.000,279,11046606,-795,0,1759758150,13359.98244341999,444.1606760400027,54108.57647424 2025-10-06,13:42:32.000,279,11046650,-795,0,1759758151,13360.016124969996,444.1818234300008,54108.5275644 2025-10-06,13:42:33.000,279,11046520,-795,0,1759758152,13359.854453529995,444.18887256000016,54108.24109248 2025-10-06,13:42:34.000,279,11046593,-795,0,1759758153,13359.90160769999,444.2452656000023,54108.269040959996 2025-10-06,13:42:35.000,279,11046621,-795,0,1759758154,13359.88139876999,444.23821647000295,54108.269040959996 2025-10-06,13:42:36.000,279,11046575,-795,0,1759758155,13359.9689708,444.3157569000032,54108.42974472 2025-10-06,13:42:37.000,279,11046599,-795,0,1759758156,13359.995916039996,444.2946095099978,54108.47865456 2025-10-06,13:42:38.000,279,11046642,-795,0,1759758157,13359.935289249996,444.3298551600019,54108.40179624 2025-10-06,13:42:39.000,279,11046613,-795,0,1759758158,13359.94202555999,444.32280603000254,54108.41577048001 2025-10-06,13:42:40.000,279,11046596,-795,0,1759758159,13359.9689708,444.35100255,54108.39480912001 2025-10-06,13:42:41.000,279,11046579,-795,0,1759758160,13359.96223448999,444.35100255,54108.436731839996 2025-10-06,13:42:42.000,279,11046600,-795,0,1759758161,13359.92855294,444.42149385000084,54108.387822 2025-10-06,13:42:43.000,279,11046567,-795,0,1759758162,13359.78035411999,444.40034646000277,54108.05244024 2025-10-06,13:42:44.000,279,11046609,-795,0,1759758163,13359.92181662999,444.4144447200015,54108.17122128 2025-10-06,13:42:45.000,279,11046651,-795,0,1759758164,13359.995916039996,444.4496903699983,54108.33891216 2025-10-06,13:42:46.000,279,11046617,-795,0,1759758165,13359.98244341999,444.49903428000107,54108.269040959996 2025-10-06,13:42:47.000,279,11046622,-795,0,1759758166,13360.04980652,444.48493602000235,54108.31795080001 2025-10-06,13:42:48.000,279,11046637,-795,0,1759758167,13360.056542829996,444.53427992999787,54108.2830152 2025-10-06,13:42:49.000,279,11046560,-795,0,1759758168,13360.090224380001,444.52018166999915,54108.29698944001 2025-10-06,13:42:50.000,279,11046595,-795,0,1759758169,13360.096960689996,444.53427992999787,54108.31795080001 2025-10-06,13:42:51.000,279,11046601,-795,0,1759758170,13360.144114859992,444.5272307999985,54108.29000232 2025-10-06,13:42:52.000,279,11046585,-795,0,1759758171,13360.063279139991,444.5272307999985,54108.19916976001 2025-10-06,13:42:53.000,279,11046602,-795,0,1759758172,13359.975707109996,444.477886890003,54108.02449176 2025-10-06,13:42:54.000,279,11046627,-795,0,1759758173,13360.117169619996,444.52018166999915,54108.29000232 2025-10-06,13:42:55.000,279,11046588,-795,0,1759758174,13360.184532719992,444.50608341000043,54108.436731839996 2025-10-06,13:42:56.000,279,11046617,-795,0,1759758175,13360.198005339997,444.52018166999915,54108.39480912001 2025-10-06,13:42:57.000,279,11046610,-795,0,1759758176,13360.184532719992,444.477886890003,54108.387822 2025-10-06,13:42:58.000,279,11046623,-795,0,1759758177,13360.150851170001,444.4426412399989,54108.24109248 2025-10-06,13:42:59.000,279,11046585,-795,0,1759758178,13360.184532719992,444.43559210999956,54108.34589928001 2025-10-06,13:43:00.000,279,11046628,-795,0,1759758179,13360.191269030001,444.47083776000363,54108.436731839996 2025-10-06,13:43:01.000,279,11046612,-795,0,1759758180,13360.245159509992,444.4073955900021,54108.471667440004 2025-10-06,13:43:02.000,279,11046611,-795,0,1759758181,13360.198005339997,444.43559210999956,54108.422757600005 2025-10-06,13:43:03.000,279,11046630,-795,0,1759758182,13360.076751759996,444.3439534200006,54108.29698944001 2025-10-06,13:43:04.000,279,11046594,-795,0,1759758183,13360.238423199997,444.3651008099987,54108.387822 2025-10-06,13:43:05.000,279,11046566,-795,0,1759758184,13360.299049989997,444.3298551600019,54108.52057728 2025-10-06,13:43:06.000,279,11046636,-795,0,1759758185,13360.292313680002,444.35805167999933,54108.52057728 2025-10-06,13:43:07.000,279,11046593,-795,0,1759758186,13360.292313680002,444.32280603000254,54108.47865456 2025-10-06,13:43:08.000,279,11046638,-795,0,1759758187,13360.238423199997,444.28756037999847,54108.36686064001 2025-10-06,13:43:09.000,279,11046610,-795,0,1759758188,13360.278841059997,444.28756037999847,54108.39480912001 2025-10-06,13:43:10.000,279,11046620,-795,0,1759758189,13360.359676779997,444.2664129900004,54108.590448480005 2025-10-06,13:43:11.000,279,11046642,-795,0,1759758190,13360.359676779997,444.2523147300017,54108.58346136001 2025-10-06,13:43:12.000,279,11046612,-795,0,1759758191,13360.312522610002,444.2170690800049,54108.436731839996 2025-10-06,13:43:13.000,279,11046614,-795,0,1759758192,13360.245159509992,444.11133212999994,54108.26205384 2025-10-06,13:43:14.000,279,11046628,-795,0,1759758193,13360.285577369992,444.1606760400027,54108.52057728 2025-10-06,13:43:15.000,279,11046614,-795,0,1759758194,13360.332731540002,444.0619882200044,54108.46468032001 2025-10-06,13:43:16.000,279,11046607,-795,0,1759758195,13360.346204159992,444.0831356100025,54108.61839696 2025-10-06,13:43:17.000,279,11046612,-795,0,1759758196,13360.352940470002,444.07608648000314,54108.61140984001 2025-10-06,13:43:18.000,279,11046686,-795,0,1759758197,13360.305786299992,444.0619882200044,54108.61140984001 2025-10-06,13:43:19.000,279,11046630,-795,0,1759758198,13360.299049989997,444.0337916999997,54108.61839696 2025-10-06,13:43:20.000,279,11046640,-795,0,1759758199,13360.373149400002,443.9985460500029,54108.709229520005 2025-10-06,13:43:21.000,279,11046572,-795,0,1759758200,13360.359676779997,443.94215301000077,54108.62538408 2025-10-06,13:43:22.000,279,11046610,-795,0,1759758201,13360.319258919997,443.90690736000397,54108.5275644 2025-10-06,13:43:23.000,279,11046571,-795,0,1759758202,13360.231686890002,443.8505143200018,54108.29698944001 2025-10-06,13:43:24.000,279,11046601,-795,0,1759758203,13360.359676779997,443.8716617099999,54108.51359016001 2025-10-06,13:43:25.000,279,11046575,-795,0,1759758204,13360.198005339997,443.8223178000044,54108.31096368 2025-10-06,13:43:26.000,279,11046646,-795,0,1759758205,13360.440512499998,443.82936693000374,54108.72320376 2025-10-06,13:43:27.000,279,11046645,-795,0,1759758206,13360.440512499998,443.84346519000246,54108.6673068 2025-10-06,13:43:28.000,279,11046578,-795,0,1759758207,13360.494402980003,443.80117040999903,54108.65333256001 2025-10-06,13:43:29.000,279,11046587,-795,0,1759758208,13360.427039879993,443.76592476000224,54108.436731839996 2025-10-06,13:43:30.000,279,11046615,-795,0,1759758209,13360.474194050003,443.7729738900016,54108.5275644 2025-10-06,13:43:31.000,279,11046600,-795,0,1759758210,13360.528084529993,443.74477737000416,54108.6673068 2025-10-06,13:43:32.000,279,11046635,-795,0,1759758211,13360.427039879993,443.7024825900007,54108.41577048001 2025-10-06,13:43:33.000,279,11046588,-795,0,1759758212,13360.440512499998,443.69543346000137,54108.52057728 2025-10-06,13:43:34.000,279,11046555,-795,0,1759758213,13360.379885709997,443.6460895499986,54108.33192504 2025-10-06,13:43:35.000,279,11046618,-795,0,1759758214,13360.555029769988,443.6742860700033,54108.75115224001 2025-10-06,13:43:36.000,279,11046622,-795,0,1759758215,13360.521348219998,443.6390404199992,54108.737178 2025-10-06,13:43:37.000,279,11046543,-795,0,1759758216,13360.534820839988,443.63199128999986,54108.70224240001 2025-10-06,13:43:38.000,279,11046597,-795,0,1759758217,13360.427039879993,443.6037947700024,54108.55551288 2025-10-06,13:43:39.000,279,11046624,-795,0,1759758218,13360.494402980003,443.561499989999,54108.688268160004 2025-10-06,13:43:40.000,279,11046603,-795,0,1759758219,13360.494402980003,443.5755982499977,54108.79307496 2025-10-06,13:43:41.000,279,11046582,-795,0,1759758220,13360.501139289998,443.58264738000435,54108.8419848 2025-10-06,13:43:42.000,279,11046621,-795,0,1759758221,13360.440512499998,443.561499989999,54108.81403632 2025-10-06,13:43:43.000,279,11046603,-795,0,1759758222,13360.299049989997,443.4910086899981,54108.61140984001 2025-10-06,13:43:44.000,279,11046616,-795,0,1759758223,13360.312522610002,443.5051069500041,54108.590448480005 2025-10-06,13:43:45.000,279,11046575,-795,0,1759758224,13360.319258919997,443.53330347000156,54108.807049200004 2025-10-06,13:43:46.000,279,11046635,-795,0,1759758225,13360.258632129997,443.5121560800035,54108.86294616 2025-10-06,13:43:47.000,279,11046633,-795,0,1759758226,13360.245159509992,443.5262543400022,54108.89089464 2025-10-06,13:43:48.000,279,11046631,-795,0,1759758227,13360.110433310001,443.49805782000476,54108.73019088001 2025-10-06,13:43:49.000,279,11046636,-795,0,1759758228,13360.090224380001,443.5121560800035,54108.758139360005 2025-10-06,13:43:50.000,279,11046639,-795,0,1759758229,13360.177796409997,443.51920521000284,54108.94679160001 2025-10-06,13:43:51.000,279,11046614,-795,0,1759758230,13360.157587479996,443.51920521000284,54108.925830240005 2025-10-06,13:43:52.000,279,11046576,-795,0,1759758231,13360.144114859992,443.49805782000476,54108.93281736 2025-10-06,13:43:53.000,279,11046544,-795,0,1759758232,13359.915080319995,443.44871391000197,54108.541538640005 2025-10-06,13:43:54.000,279,11046613,-795,0,1759758233,13360.036333899996,443.45576304000133,54108.737178 2025-10-06,13:43:55.000,279,11046646,-795,0,1759758234,13360.02959759,443.5051069500041,54108.78608784 2025-10-06,13:43:56.000,279,11046621,-755,0,1759758235,13360.056542829996,443.48395955999877,54108.89089464 2025-10-06,13:43:57.000,279,11046603,-795,0,1759758236,13360.00938866,443.4628121700007,54108.93281736 2025-10-06,13:43:58.000,279,11046615,-795,0,1759758237,13359.96223448999,443.4416647800026,54108.876920400005 2025-10-06,13:43:59.000,279,11046639,-795,0,1759758238,13359.995916039996,443.43461565000325,54108.925830240005 2025-10-06,13:44:00.000,279,11046641,-795,0,1759758239,13360.043070209991,443.45576304000133,54108.974740080004 2025-10-06,13:44:01.000,279,11046540,-795,0,1759758240,13359.98244341999,443.43461565000325,54108.91884312001 2025-10-06,13:44:02.000,279,11046641,-795,0,1759758241,13359.94202555999,443.38527174000046,54108.78608784 2025-10-06,13:44:03.000,279,11046612,-795,0,1759758242,13359.834244599995,443.38527174000046,54108.58346136001 2025-10-06,13:44:04.000,279,11046636,-795,0,1759758243,13359.90834401,443.35002609000367,54108.70224240001 2025-10-06,13:44:05.000,279,11046615,-795,0,1759758244,13359.894871389995,443.37117348000174,54108.80006208001 2025-10-06,13:44:06.000,279,11046598,-795,0,1759758245,13359.98244341999,443.3288786999983,54108.86993328001 2025-10-06,13:44:07.000,279,11046604,-795,0,1759758246,13359.92855294,443.37117348000174,54108.83499768 2025-10-06,13:44:08.000,279,11046597,-795,0,1759758247,13359.94876187,443.3147804399996,54108.70224240001 2025-10-06,13:44:09.000,279,11046582,-795,0,1759758248,13359.9689708,443.3147804399996,54108.88390752 2025-10-06,13:44:10.000,279,11046583,-795,0,1759758249,13360.02959759,443.30773131000024,54108.89788176001 2025-10-06,13:44:11.000,279,11046606,-795,0,1759758250,13359.98244341999,443.30773131000024,54108.90486888 2025-10-06,13:44:12.000,279,11046585,-795,0,1759758251,13359.90834401,443.2583874000047,54108.56948712 2025-10-06,13:44:13.000,279,11046593,-795,0,1759758252,13359.86118983999,443.23019088,54108.61140984001 2025-10-06,13:44:14.000,279,11046546,-795,0,1759758253,13360.002652349991,443.28658392000216,54108.807049200004 2025-10-06,13:44:15.000,279,11046635,-795,0,1759758254,13359.9689708,443.2654365300041,54108.82102344001 2025-10-06,13:44:16.000,279,11046629,-755,0,1759758255,13360.022861279991,443.23724000999937,54108.911856 2025-10-06,13:44:17.000,279,11046578,-795,0,1759758256,13360.00938866,443.23724000999937,54108.925830240005 2025-10-06,13:44:18.000,279,11046630,-795,0,1759758257,13359.935289249996,443.23019088,54108.71621664 2025-10-06,13:44:19.000,279,11046621,-795,0,1759758258,13359.915080319995,443.2442891399987,54108.74416512 2025-10-06,13:44:20.000,279,11046619,-795,0,1759758259,13359.92181662999,443.2795347900028,54108.80006208001 2025-10-06,13:44:21.000,279,11046635,-795,0,1759758260,13359.98244341999,443.3006821800009,54108.94679160001 2025-10-06,13:44:22.000,279,11046634,-795,0,1759758261,13360.02959759,443.3288786999983,54108.93281736 2025-10-06,13:44:23.000,279,11046605,-795,0,1759758262,13359.86792615,443.3147804399996,54108.5974356 2025-10-06,13:44:24.000,279,11046619,-795,0,1759758263,13360.00938866,443.3288786999983,54108.86294616 2025-10-06,13:44:25.000,279,11046623,-795,0,1759758264,13360.090224380001,443.32182956999895,54108.911856 2025-10-06,13:44:26.000,279,11046617,-795,0,1759758265,13360.063279139991,443.3359278299977,54108.81403632 2025-10-06,13:44:27.000,279,11046608,-795,0,1759758266,13360.056542829996,443.3288786999983,54108.89788176001 2025-10-06,13:44:28.000,279,11046614,-795,0,1759758267,13360.056542829996,443.3429769600043,54108.84897192001 2025-10-06,13:44:29.000,279,11046629,-795,0,1759758268,13360.063279139991,443.3782226100011,54108.80006208001 2025-10-06,13:44:30.000,279,11046611,-795,0,1759758269,13360.123905929991,443.357075220003,54109.03063704 2025-10-06,13:44:31.000,279,11046617,-795,0,1759758270,13360.164323789992,443.3993699999992,54109.0515984 2025-10-06,13:44:32.000,279,11046648,-795,0,1759758271,13360.184532719992,443.40641912999854,54109.00967568 2025-10-06,13:44:33.000,279,11046617,-795,0,1759758272,13360.043070209991,443.43461565000325,54108.6673068 2025-10-06,13:44:34.000,279,11046588,-795,0,1759758273,13360.110433310001,443.45576304000133,54108.75115224001 2025-10-06,13:44:35.000,279,11046563,-795,0,1759758274,13360.198005339997,443.4769104299994,54108.81403632 2025-10-06,13:44:36.000,279,11046603,-795,0,1759758275,13360.272104750002,443.53330347000156,54108.925830240005 2025-10-06,13:44:37.000,279,11046569,-795,0,1759758276,13360.258632129997,443.4910086899981,54108.93281736 2025-10-06,13:44:38.000,279,11046641,-795,0,1759758277,13360.285577369992,443.5121560800035,54108.79307496 2025-10-06,13:44:39.000,279,11046626,-795,0,1759758278,13360.325995229992,443.5051069500041,54108.86993328001 2025-10-06,13:44:40.000,279,11046603,-795,0,1759758279,13360.379885709997,443.5474017300003,54108.974740080004 2025-10-06,13:44:41.000,279,11046576,-795,0,1759758280,13360.427039879993,443.58264738000435,54108.94679160001 2025-10-06,13:44:42.000,279,11046667,-795,0,1759758281,13360.433776190002,443.5896965100037,54108.96775296001 2025-10-06,13:44:43.000,279,11046644,-795,0,1759758282,13360.305786299992,443.6108439000018,54108.61140984001 2025-10-06,13:44:44.000,279,11046622,-795,0,1759758283,13360.312522610002,443.6108439000018,54108.53455152001 2025-10-06,13:44:45.000,279,11046579,-795,0,1759758284,13360.346204159992,443.6249421600005,54108.75115224001 2025-10-06,13:44:46.000,279,11046595,-795,0,1759758285,13360.474194050003,443.63199128999986,54108.90486888 2025-10-06,13:44:47.000,279,11046644,-795,0,1759758286,13360.568502389993,443.6390404199992,54109.00268856 2025-10-06,13:44:48.000,279,11046617,-795,0,1759758287,13360.588711319993,443.66723694000393,54108.86294616 2025-10-06,13:44:49.000,279,11046596,-795,0,1759758288,13360.635865489989,443.6249421600005,54108.995701440006 2025-10-06,13:44:50.000,279,11046601,-795,0,1759758289,13360.581975009998,443.65313867999794,54108.84897192001 2025-10-06,13:44:51.000,279,11046630,-795,0,1759758290,13360.642601799998,443.66723694000393,54108.855959040004 2025-10-06,13:44:52.000,279,11046615,-795,0,1759758291,13360.696492279989,443.69543346000137,54108.9817272 2025-10-06,13:44:53.000,279,11046592,-795,0,1759758292,13360.548293459993,443.6601878100046,54108.660319680006 2025-10-06,13:44:54.000,279,11046624,-795,0,1759758293,13360.736910139989,443.688384330002,54108.93281736 2025-10-06,13:44:55.000,279,11046626,-795,0,1759758294,13360.804273239999,443.69543346000137,54109.07255976 2025-10-06,13:44:56.000,279,11046647,-795,0,1759758295,13360.79753692999,443.71658084999945,54109.05858552 2025-10-06,13:44:57.000,279,11046543,-795,0,1759758296,13360.770591689994,443.71658084999945,54109.03762416001 2025-10-06,13:44:58.000,279,11046611,-795,0,1759758297,13360.763855379999,443.76592476000224,54108.925830240005 2025-10-06,13:44:59.000,279,11046569,-795,0,1759758298,13360.75711906999,443.74477737000416,54109.00268856 2025-10-06,13:45:00.000,279,11046583,-795,0,1759758299,13360.82448217,443.80117040999903,54109.08653400001 2025-10-06,13:45:01.000,279,11046604,-795,0,1759758300,13360.86490003,443.8364160600031,54109.212302160005 2025-10-06,13:45:02.000,279,11046614,-795,0,1759758301,13360.851427409994,443.87871083999926,54109.142430960004 2025-10-06,13:45:03.000,279,11046667,-795,0,1759758302,13360.77732799999,443.86461258000054,54108.91884312001 2025-10-06,13:45:04.000,279,11046621,-755,0,1759758303,13360.89858157999,443.8998582300046,54109.17037944 2025-10-06,13:45:05.000,279,11046522,-795,0,1759758304,13360.94573575,443.9562512699995,54109.24723776 2025-10-06,13:45:06.000,279,11046649,-795,0,1759758305,13360.91879050999,443.99149692000356,54109.24025064 2025-10-06,13:45:07.000,279,11046622,-795,0,1759758306,13360.96594468,444.01264431000163,54109.28916048 2025-10-06,13:45:08.000,279,11046608,-795,0,1759758307,13360.88510896,444.0690373500038,54109.13544384001 2025-10-06,13:45:09.000,279,11046643,-795,0,1759758308,13360.91879050999,444.146577780004,54109.15640520001 2025-10-06,13:45:10.000,279,11046596,-795,0,1759758309,13360.972680989995,444.23821647000295,54109.33807032 2025-10-06,13:45:11.000,279,11046603,-795,0,1759758310,13360.93899943999,444.2523147300017,54109.26819912 2025-10-06,13:45:12.000,279,11046608,-795,0,1759758311,13361.013098849995,444.28756037999847,54109.38698016 2025-10-06,13:45:13.000,279,11046583,-795,0,1759758312,13360.912054199995,444.2946095099978,54109.044611280005 2025-10-06,13:45:14.000,279,11046628,-795,0,1759758313,13360.98615361,444.3439534200006,54109.23326352001 2025-10-06,13:45:15.000,279,11046584,-795,0,1759758314,13360.952472059995,444.38624820000405,54109.15640520001 2025-10-06,13:45:16.000,279,11046593,-795,0,1759758315,13360.99962622999,444.3651008099987,54109.2961476 2025-10-06,13:45:17.000,279,11046613,-795,0,1759758316,13361.02657147,444.4144447200015,54109.33807032 2025-10-06,13:45:18.000,279,11046618,-795,0,1759758317,13361.02657147,444.4496903699983,54109.359031680004 2025-10-06,13:45:19.000,279,11046638,-795,0,1759758318,13361.053516709995,444.4637886300043,54109.39396728 2025-10-06,13:45:20.000,279,11046593,-795,0,1759758319,13361.01983515999,444.49903428000107,54109.28217336001 2025-10-06,13:45:21.000,279,11046606,-795,0,1759758320,13361.114143499995,444.4919851500017,54109.37300592001 2025-10-06,13:45:22.000,279,11046641,-795,0,1759758321,13361.053516709995,444.50608341000043,54109.41492864 2025-10-06,13:45:23.000,279,11046632,-795,0,1759758322,13360.94573575,444.47083776000363,54109.2262764 2025-10-06,13:45:24.000,279,11046590,-795,0,1759758323,13360.96594468,444.45673949999764,54109.331083200006 2025-10-06,13:45:25.000,279,11046588,-795,0,1759758324,13360.94573575,444.477886890003,54109.37300592001 2025-10-06,13:45:26.000,279,11046597,-795,0,1759758325,13360.972680989995,444.48493602000235,54109.41492864 2025-10-06,13:45:27.000,279,11046626,-795,0,1759758326,13360.932263129995,444.48493602000235,54109.37300592001 2025-10-06,13:45:28.000,279,11046637,-795,0,1759758327,13360.88510896,444.43559210999956,54109.13544384001 2025-10-06,13:45:29.000,279,11046569,-795,0,1759758328,13360.972680989995,444.4919851500017,54109.44287712 2025-10-06,13:45:30.000,279,11046624,-795,0,1759758329,13360.952472059995,444.52018166999915,54109.39396728 2025-10-06,13:45:31.000,279,11046614,-795,0,1759758330,13360.93899943999,444.52018166999915,54109.41492864 2025-10-06,13:45:32.000,279,11046613,-795,0,1759758331,13360.92552682,444.5413290600045,54109.310121840004 2025-10-06,13:45:33.000,279,11046581,-795,0,1759758332,13360.83795478999,444.5131325399998,54109.142430960004 2025-10-06,13:45:34.000,279,11046612,-795,0,1759758333,13360.90531789,444.5765747100013,54109.33807032 2025-10-06,13:45:35.000,279,11046596,-795,0,1759758334,13360.93899943999,444.6188694900047,54109.48479984 2025-10-06,13:45:36.000,279,11046591,-795,0,1759758335,13360.92552682,444.58362384000066,54109.58261952 2025-10-06,13:45:37.000,279,11046561,-795,0,1759758336,13360.912054199995,444.60477122999873,54109.54069680001 2025-10-06,13:45:38.000,279,11046577,-795,0,1759758337,13360.831218479994,444.56952558000194,54109.37300592001 2025-10-06,13:45:39.000,279,11046581,-795,0,1759758338,13360.82448217,444.59067297,54109.45685136 2025-10-06,13:45:40.000,279,11046610,-795,0,1759758339,13360.912054199995,444.59067297,54109.51973544001 2025-10-06,13:45:41.000,279,11046629,-795,0,1759758340,13360.891845269995,444.6188694900047,54109.51973544001 2025-10-06,13:45:42.000,279,11046611,-795,0,1759758341,13360.8446911,444.59067297,54109.56165816 2025-10-06,13:45:43.000,279,11046628,-795,0,1759758342,13360.750382759994,444.5413290600045,54109.359031680004 2025-10-06,13:45:44.000,279,11046590,-795,0,1759758343,13360.8446911,444.60477122999873,54109.526722560004 2025-10-06,13:45:45.000,279,11046536,-795,0,1759758344,13360.82448217,444.60477122999873,54109.65249072 2025-10-06,13:45:46.000,279,11046581,-795,0,1759758345,13360.703228589999,444.5624764500026,54109.34505744 2025-10-06,13:45:47.000,279,11046566,-795,0,1759758346,13360.730173829994,444.56952558000194,54109.610568 2025-10-06,13:45:48.000,279,11046620,-795,0,1759758347,13360.689755969994,444.5624764500026,54109.498774080006 2025-10-06,13:45:49.000,279,11046595,-795,0,1759758348,13360.676283349989,444.4919851500017,54109.54069680001 2025-10-06,13:45:50.000,279,11046588,-795,0,1759758349,13360.656074419989,444.47083776000363,54109.37300592001 2025-10-06,13:45:51.000,279,11046608,-795,0,1759758350,13360.75711906999,444.49903428000107,54109.67345208 2025-10-06,13:45:52.000,279,11046636,-795,0,1759758351,13360.79753692999,444.48493602000235,54109.70140056 2025-10-06,13:45:53.000,279,11046561,-795,0,1759758352,13360.635865489989,444.4919851500017,54109.359031680004 2025-10-06,13:45:54.000,279,11046645,-795,0,1759758353,13360.703228589999,444.4637886300043,54109.5057612 2025-10-06,13:45:55.000,279,11046590,-795,0,1759758354,13360.703228589999,444.49903428000107,54109.477812720004 2025-10-06,13:45:56.000,279,11046613,-795,0,1759758355,13360.790800619994,444.48493602000235,54109.58960664001 2025-10-06,13:45:57.000,279,11046611,-795,0,1759758356,13360.750382759994,444.477886890003,54109.610568 2025-10-06,13:45:58.000,279,11046603,-795,0,1759758357,13360.709964899994,444.4144447200015,54109.47082560001 2025-10-06,13:45:59.000,279,11046601,-795,0,1759758358,13360.743646449999,444.4637886300043,54109.5756324 2025-10-06,13:46:00.000,279,11046592,-795,0,1759758359,13360.804273239999,444.4426412399989,54109.498774080006 2025-10-06,13:46:01.000,279,11046604,-795,0,1759758360,13360.77732799999,444.4496903699983,54109.596593760005 2025-10-06,13:46:02.000,279,11046620,-795,0,1759758361,13360.763855379999,444.4496903699983,54109.526722560004 2025-10-06,13:46:03.000,279,11046620,-795,0,1759758362,13360.635865489989,444.35805167999933,54109.40095440001 2025-10-06,13:46:04.000,279,11046595,-795,0,1759758363,13360.750382759994,444.4073955900021,54109.41492864 2025-10-06,13:46:05.000,279,11046591,-795,0,1759758364,13360.743646449999,444.37214993999805,54109.53370968 2025-10-06,13:46:06.000,279,11046623,-795,0,1759758365,13360.770591689994,444.3651008099987,54109.58261952 2025-10-06,13:46:07.000,279,11046628,-795,0,1759758366,13360.763855379999,444.3651008099987,54109.48479984 2025-10-06,13:46:08.000,279,11046612,-795,0,1759758367,13360.743646449999,444.37214993999805,54109.37300592001 2025-10-06,13:46:09.000,279,11046624,-795,0,1759758368,13360.770591689994,444.35805167999933,54109.51274832 2025-10-06,13:46:10.000,279,11046605,-795,0,1759758369,13360.750382759994,444.33690429000126,54109.477812720004 2025-10-06,13:46:11.000,279,11046620,-795,0,1759758370,13360.750382759994,444.3157569000032,54109.53370968 2025-10-06,13:46:12.000,279,11046595,-795,0,1759758371,13360.763855379999,444.32280603000254,54109.47082560001 2025-10-06,13:46:13.000,279,11046638,-795,0,1759758372,13360.662810729998,444.28756037999847,54109.163392320006 2025-10-06,13:46:14.000,279,11046622,-795,0,1759758373,13360.723437519999,444.30165864000446,54109.46383848 2025-10-06,13:46:15.000,279,11046604,-795,0,1759758374,13360.770591689994,444.25936386000103,54109.526722560004 2025-10-06,13:46:16.000,279,11046603,-795,0,1759758375,13360.85816371999,444.28756037999847,54109.645503600004 2025-10-06,13:46:17.000,279,11046600,-795,0,1759758376,13360.790800619994,444.30165864000446,54109.645503600004 2025-10-06,13:46:18.000,279,11046599,-795,0,1759758377,13360.784064309999,444.27346211999975,54109.54069680001 2025-10-06,13:46:19.000,279,11046601,-795,0,1759758378,13360.79753692999,444.27346211999975,54109.58960664001 2025-10-06,13:46:20.000,279,11046616,-795,0,1759758379,13360.89858157999,444.2523147300017,54109.645503600004 2025-10-06,13:46:21.000,279,11046658,-675,0,1759758380,13360.871636339994,444.23821647000295,54109.645503600004 2025-10-06,13:46:22.000,279,11046624,-755,0,1759758381,13360.871636339994,444.23821647000295,54109.56864528001 2025-10-06,13:46:23.000,279,11046634,-795,0,1759758382,13360.86490003,444.1959216899995,54109.40095440001 2025-10-06,13:46:24.000,279,11046643,-795,0,1759758383,13360.98615361,444.2311673400036,54109.58960664001 2025-10-06,13:46:25.000,279,11046630,-795,0,1759758384,13361.01983515999,444.21001994999824,54109.60358088 2025-10-06,13:46:26.000,279,11046608,-795,0,1759758385,13361.033307779995,444.2170690800049,54109.610568 2025-10-06,13:46:27.000,279,11046650,-795,0,1759758386,13361.013098849995,444.132479519998,54109.47082560001 2025-10-06,13:46:28.000,279,11046654,-795,0,1759758387,13361.073725639995,444.1677251700021,54109.51973544001 2025-10-06,13:46:29.000,279,11046616,-795,0,1759758388,13360.93899943999,444.15362691000337,54109.47082560001 2025-10-06,13:46:30.000,279,11046598,-795,0,1759758389,13360.98615361,444.1606760400027,54109.477812720004 2025-10-06,13:46:31.000,279,11046627,-795,0,1759758390,13361.033307779995,444.146577780004,54109.65947784001 2025-10-06,13:46:32.000,279,11046591,-795,0,1759758391,13361.01983515999,444.146577780004,54109.56165816 2025-10-06,13:46:33.000,279,11046617,-795,0,1759758392,13361.013098849995,444.09018474000186,54109.428902880005 2025-10-06,13:46:34.000,279,11046606,-795,0,1759758393,13361.06025301999,444.15362691000337,54109.610568 2025-10-06,13:46:35.000,279,11046648,-795,0,1759758394,13361.12087980999,444.1606760400027,54109.72934904 2025-10-06,13:46:36.000,279,11046630,-795,0,1759758395,13361.06698933,444.15362691000337,54109.67345208 2025-10-06,13:46:37.000,279,11046631,-795,0,1759758396,13361.12087980999,444.1183812599993,54109.72934904 2025-10-06,13:46:38.000,279,11046633,-795,0,1759758397,13361.134352429995,444.1606760400027,54109.694413440004 2025-10-06,13:46:39.000,279,11046628,-795,0,1759758398,13361.16129766999,444.13952865000465,54109.63851648001 2025-10-06,13:46:40.000,279,11046638,-795,0,1759758399,13361.329705420001,444.146577780004,54109.813194480004 2025-10-06,13:46:41.000,279,11046648,-795,0,1759758400,13361.322969109991,444.12543038999866,54109.82716872001 2025-10-06,13:46:42.000,279,11046632,-795,0,1759758401,13361.343178039991,444.1606760400027,54109.8201816 2025-10-06,13:46:43.000,279,11046603,-795,0,1759758402,13361.289287560001,444.13952865000465,54109.5057612 2025-10-06,13:46:44.000,279,11046623,-795,0,1759758403,13361.282551249991,444.12543038999866,54109.610568 2025-10-06,13:46:45.000,279,11046634,-795,0,1759758404,13361.221924459991,444.132479519998,54109.65249072 2025-10-06,13:46:46.000,279,11046602,-795,0,1759758405,13361.336441729996,444.15362691000337,54109.68742632001 2025-10-06,13:46:47.000,279,11046611,-795,0,1759758406,13361.20845184,444.11133212999994,54109.359031680004 2025-10-06,13:46:48.000,279,11046593,-795,0,1759758407,13361.316232799996,444.1183812599993,54109.6804392 2025-10-06,13:46:49.000,279,11046577,-795,0,1759758408,13361.410541140001,444.02674257000035,54109.715374800006 2025-10-06,13:46:50.000,279,11046599,-795,0,1759758409,13361.329705420001,444.02674257000035,54109.715374800006 2025-10-06,13:46:51.000,279,11046592,-795,0,1759758410,13361.343178039991,444.02674257000035,54109.596593760005 2025-10-06,13:46:52.000,279,11046591,-795,0,1759758411,13361.289287560001,444.0055951800023,54109.65947784001 2025-10-06,13:46:53.000,279,11046607,-795,0,1759758412,13361.215188149996,443.9492021400001,54109.61755512001 2025-10-06,13:46:54.000,279,11046635,-795,0,1759758413,13361.296023869996,444.019693440001,54109.764284640005 2025-10-06,13:46:55.000,279,11046586,-795,0,1759758414,13361.376859589996,443.94215301000077,54109.91101416 2025-10-06,13:46:56.000,279,11046586,-795,0,1759758415,13361.376859589996,443.9562512699995,54109.82716872001 2025-10-06,13:46:57.000,279,11046621,-795,0,1759758416,13361.343178039991,443.8857599699986,54109.75729752001 2025-10-06,13:46:58.000,279,11046596,-795,0,1759758417,13361.343178039991,443.90690736000397,54109.715374800006 2025-10-06,13:46:59.000,279,11046633,-795,0,1759758418,13361.370123280001,443.8364160600031,54109.74332328 2025-10-06,13:47:00.000,279,11046628,-795,0,1759758419,13361.410541140001,443.87871083999926,54109.91101416 2025-10-06,13:47:01.000,279,11046602,-715,0,1759758420,13361.390332210001,443.80117040999903,54109.82716872001 2025-10-06,13:47:02.000,279,11046614,-795,0,1759758421,13361.349914350001,443.8223178000044,54109.74332328 2025-10-06,13:47:03.000,279,11046620,-795,0,1759758422,13361.336441729996,443.7870721500003,54109.834155840006 2025-10-06,13:47:04.000,279,11046646,-795,0,1759758423,13361.390332210001,443.8082195399984,54109.89703992 2025-10-06,13:47:05.000,279,11046554,-795,0,1759758424,13361.376859589996,443.7941212799997,54109.86909144 2025-10-06,13:47:06.000,279,11046607,-795,0,1759758425,13361.397068519997,443.80117040999903,54109.8201816 2025-10-06,13:47:07.000,279,11046616,-795,0,1759758426,13361.370123280001,443.7377282400048,54109.75729752001 2025-10-06,13:47:08.000,279,11046613,-795,0,1759758427,13361.343178039991,443.7588756300029,54109.73633616001 2025-10-06,13:47:09.000,279,11046598,-795,0,1759758428,13361.471167930002,443.78002302000095,54109.862104320004 2025-10-06,13:47:10.000,279,11046561,-795,0,1759758429,13361.194979219996,443.74477737000416,54109.212302160005 2025-10-06,13:47:11.000,279,11046555,-795,0,1759758430,13361.397068519997,443.78002302000095,54109.666464960006 2025-10-06,13:47:12.000,279,11046573,-795,0,1759758431,13361.498113169997,443.7729738900016,54109.931975520005 2025-10-06,13:47:13.000,279,11046600,-795,0,1759758432,13361.518322099997,443.7941212799997,54109.79223312 2025-10-06,13:47:14.000,279,11046611,-795,0,1759758433,13361.450959000002,443.84346519000246,54109.862104320004 2025-10-06,13:47:15.000,279,11046594,-795,0,1759758434,13361.511585790002,443.80117040999903,54109.91800128 2025-10-06,13:47:16.000,279,11046644,-795,0,1759758435,13361.558739959997,443.82936693000374,54109.93896264 2025-10-06,13:47:17.000,279,11046622,-795,0,1759758436,13361.491376860002,443.8223178000044,54109.80620736001 2025-10-06,13:47:18.000,279,11046625,-795,0,1759758437,13361.578948889997,443.86461258000054,54110.09267928001 2025-10-06,13:47:19.000,279,11046617,-795,0,1759758438,13361.612630440002,443.87871083999926,54110.10665352 2025-10-06,13:47:20.000,279,11046608,-795,0,1759758439,13361.565476269992,443.8716617099999,54110.02280808001 2025-10-06,13:47:21.000,279,11046627,-795,0,1759758440,13361.552003650002,443.8716617099999,54110.05774368 2025-10-06,13:47:22.000,279,11046644,-795,0,1759758441,13361.491376860002,443.8857599699986,54110.001846720006 2025-10-06,13:47:23.000,279,11046615,-795,0,1759758442,13361.464431619992,443.9210056200027,54109.862104320004 2025-10-06,13:47:24.000,279,11046606,-795,0,1759758443,13361.450959000002,443.92805475000205,54109.98787248 2025-10-06,13:47:25.000,279,11046619,-795,0,1759758444,13361.491376860002,443.9492021400001,54109.93896264 2025-10-06,13:47:26.000,279,11046641,-795,0,1759758445,13361.518322099997,443.9492021400001,54110.17652472 2025-10-06,13:47:27.000,279,11046595,-795,0,1759758446,13361.498113169997,443.96330039999884,54110.15556336 2025-10-06,13:47:28.000,279,11046578,-795,0,1759758447,13361.457695309997,443.96330039999884,54110.050756560006 2025-10-06,13:47:29.000,279,11046560,-795,0,1759758448,13361.349914350001,443.9492021400001,54109.93896264 2025-10-06,13:47:30.000,279,11046531,-795,0,1759758449,13361.376859589996,443.94215301000077,54110.00883384 2025-10-06,13:47:31.000,279,11046665,-795,0,1759758450,13361.383595899992,443.9985460500029,54110.050756560006 2025-10-06,13:47:32.000,279,11046611,-795,0,1759758451,13361.376859589996,443.8998582300046,54110.04376944001 2025-10-06,13:47:33.000,279,11046615,-795,0,1759758452,13361.309496490001,443.94215301000077,54109.862104320004 2025-10-06,13:47:34.000,279,11046583,-795,0,1759758453,13361.235397079996,443.9703495299982,54109.91101416 2025-10-06,13:47:35.000,279,11046598,-795,0,1759758454,13361.302760179991,444.01264431000163,54110.07171792001 2025-10-06,13:47:36.000,279,11046601,-795,0,1759758455,13361.296023869996,444.04084082999907,54110.15556336 2025-10-06,13:47:37.000,279,11046572,-755,0,1759758456,13361.309496490001,444.15362691000337,54110.02280808001 2025-10-06,13:47:38.000,279,11046632,-795,0,1759758457,13361.242133389991,444.2029708199989,54109.95293688001 2025-10-06,13:47:39.000,279,11046560,-795,0,1759758458,13361.221924459991,444.2029708199989,54109.87607856001 2025-10-06,13:47:40.000,279,11046648,-795,0,1759758459,13361.22866077,444.2029708199989,54109.959924 2025-10-06,13:47:41.000,279,11046614,-795,0,1759758460,13361.2488697,444.18887256000016,54110.03678232 2025-10-06,13:47:42.000,279,11046576,-795,0,1759758461,13361.289287560001,444.12543038999866,54110.12761488 2025-10-06,13:47:43.000,279,11046609,-795,0,1759758462,13361.10067087999,444.12543038999866,54109.79922024 2025-10-06,13:47:44.000,279,11046616,-795,0,1759758463,13361.10067087999,444.12543038999866,54110.00883384 2025-10-06,13:47:45.000,279,11046572,-795,0,1759758464,13361.053516709995,444.146577780004,54110.04376944001 2025-10-06,13:47:47.000,279,11046623,-795,0,1759758466,13360.952472059995,443.892809099998,54109.95293688001 2025-10-06,13:47:48.000,279,11046604,-795,0,1759758467,13360.972680989995,443.6460895499986,54109.60358088 2025-10-06,13:47:49.000,279,11046622,-795,0,1759758468,13360.97941729999,443.65313867999794,54109.79922024 2025-10-06,13:47:50.000,279,11046666,-795,0,1759758469,13361.154561359996,443.688384330002,54110.12761488 2025-10-06,13:47:51.000,279,11046622,-795,0,1759758470,13361.08719826,443.7518265000035,54110.218447440006 2025-10-06,13:47:52.000,279,11046626,-795,0,1759758471,13361.01983515999,443.7588756300029,54110.134602 2025-10-06,13:47:53.000,279,11046595,-795,0,1759758472,13360.92552682,443.7941212799997,54110.050756560006 2025-10-06,13:47:54.000,279,11046643,-795,0,1759758473,13360.8446911,443.71658084999945,54109.96691112 2025-10-06,13:47:55.000,279,11046606,-795,0,1759758474,13360.82448217,443.74477737000416,54110.08569216 2025-10-06,13:47:56.000,279,11046650,-795,0,1759758475,13360.81774585999,443.71658084999945,54110.17652472 2025-10-06,13:47:57.000,279,11046645,-795,0,1759758476,13360.770591689994,443.71658084999945,54110.134602 2025-10-06,13:47:58.000,279,11046612,-795,0,1759758477,13360.743646449999,443.68133520000265,54110.09267928001 2025-10-06,13:47:59.000,279,11046604,-795,0,1759758478,13360.689755969994,443.65313867999794,54110.197486080004 2025-10-06,13:48:00.000,279,11046600,-795,0,1759758479,13360.736910139989,443.6460895499986,54110.26037016001 2025-10-06,13:48:01.000,279,11046575,-795,0,1759758480,13360.642601799998,443.6601878100046,54110.218447440006 2025-10-06,13:48:02.000,279,11046639,-795,0,1759758481,13360.615656559989,443.6037947700024,54110.11364064 2025-10-06,13:48:03.000,279,11046612,-795,0,1759758482,13360.528084529993,443.6249421600005,54110.0647308 2025-10-06,13:48:04.000,279,11046613,-795,0,1759758483,13360.487666669993,443.55445085999963,54109.94594976 2025-10-06,13:48:05.000,279,11046602,-795,0,1759758484,13360.433776190002,443.56854911999835,54110.07171792001 2025-10-06,13:48:06.000,279,11046624,-795,0,1759758485,13360.521348219998,443.55445085999963,54110.19049896001 2025-10-06,13:48:07.000,279,11046604,-795,0,1759758486,13360.474194050003,443.53330347000156,54110.19049896001 2025-10-06,13:48:08.000,279,11046610,-795,0,1759758487,13360.447248809993,443.5121560800035,54110.148576240004 2025-10-06,13:48:09.000,279,11046552,-715,0,1759758488,13360.292313680002,443.4769104299994,54109.959924 2025-10-06,13:48:10.000,279,11046555,-795,0,1759758489,13360.285577369992,443.48395955999877,54109.99485960001 2025-10-06,13:48:11.000,279,11046592,-795,0,1759758490,13360.224950579992,443.45576304000133,54109.99485960001 2025-10-06,13:48:12.000,279,11046615,-795,0,1759758491,13360.238423199997,443.4134682599979,54109.91800128 2025-10-06,13:48:13.000,279,11046622,-795,0,1759758492,13360.137378549996,443.3923208699998,54109.80620736001 2025-10-06,13:48:14.000,279,11046642,-795,0,1759758493,13360.070015450001,443.3923208699998,54109.694413440004 2025-10-06,13:48:15.000,279,11046618,-795,0,1759758494,13360.110433310001,443.3923208699998,54109.84114296 2025-10-06,13:48:16.000,279,11046565,-795,0,1759758495,13360.144114859992,443.32182956999895,54109.97389824001 2025-10-06,13:48:17.000,279,11046638,-795,0,1759758496,13360.090224380001,443.3429769600043,54109.93896264 2025-10-06,13:48:18.000,279,11046615,-795,0,1759758497,13360.063279139991,443.2936330500015,54109.8900528 2025-10-06,13:48:19.000,279,11046593,-795,0,1759758498,13359.975707109996,443.2936330500015,54109.77825888 2025-10-06,13:48:20.000,279,11046608,-795,0,1759758499,13359.92855294,443.2936330500015,54109.7503104 2025-10-06,13:48:21.000,279,11046667,-795,0,1759758500,13359.92855294,443.2583874000047,54109.862104320004 2025-10-06,13:48:22.000,279,11046597,-795,0,1759758501,13359.935289249996,443.2795347900028,54109.85511720001 2025-10-06,13:48:23.000,279,11046668,-795,0,1759758502,13359.90834401,443.2513382699981,54109.82716872001 2025-10-06,13:48:24.000,279,11046579,-795,0,1759758503,13359.80729936,443.2160926200013,54109.5756324 2025-10-06,13:48:25.000,279,11046605,-795,0,1759758504,13359.84771722,443.22314175000065,54109.645503600004 2025-10-06,13:48:26.000,279,11046621,-795,0,1759758505,13359.894871389995,443.18789610000385,54109.85511720001 2025-10-06,13:48:27.000,279,11046666,-795,0,1759758506,13359.854453529995,443.1667487099985,54109.959924 2025-10-06,13:48:28.000,279,11046599,-795,0,1759758507,13359.88139876999,443.13855219000106,54109.834155840006 2025-10-06,13:48:29.000,279,11046618,-795,0,1759758508,13359.80056304999,443.12445393000235,54109.77825888 2025-10-06,13:48:30.000,279,11046636,-795,0,1759758509,13359.80729936,443.117404800003,54109.84813008 2025-10-06,13:48:31.000,279,11046601,-795,0,1759758510,13359.86118983999,443.1103556700036,54109.980885360004 2025-10-06,13:48:32.000,279,11046631,-795,0,1759758511,13359.86792615,443.09625740999763,54109.94594976 2025-10-06,13:48:33.000,279,11046600,-795,0,1759758512,13359.82750829,443.0680608900002,54109.931975520005 2025-10-06,13:48:34.000,279,11046645,-795,0,1759758513,13359.712991019995,443.03986437000276,54109.65947784001 2025-10-06,13:48:35.000,279,11046631,-795,0,1759758514,13359.72646364,443.0469135000021,54109.72236192 2025-10-06,13:48:36.000,279,11046628,-795,0,1759758515,13359.71972732999,443.03986437000276,54109.75729752001 2025-10-06,13:48:37.000,279,11046632,-795,0,1759758516,13359.733199949995,443.0046187199987,54109.84114296 2025-10-06,13:48:38.000,279,11046592,-795,0,1759758517,13359.70625471,442.97642220000125,54109.834155840006 2025-10-06,13:48:39.000,279,11046591,-795,0,1759758518,13359.652364229994,442.9552748100032,54109.82716872001 2025-10-06,13:48:40.000,279,11046648,-795,0,1759758519,13359.652364229994,442.96232394000253,54109.74332328 2025-10-06,13:48:41.000,279,11046575,-795,0,1759758520,13359.62541899,442.9552748100032,54109.813194480004 2025-10-06,13:48:42.000,279,11046598,-795,0,1759758521,13359.62541899,442.94117655000446,54109.77825888 2025-10-06,13:48:43.000,279,11046594,-795,0,1759758522,13359.611946369994,442.97642220000125,54109.764284640005 2025-10-06,13:48:44.000,279,11046637,-795,0,1759758523,13359.571528509994,442.94117655000446,54109.58960664001 2025-10-06,13:48:45.000,279,11046614,-795,0,1759758524,13359.53784695999,442.9482256800038,54109.58960664001 2025-10-06,13:48:46.000,279,11046641,-795,0,1759758525,13359.544583269999,442.94117655000446,54109.715374800006 2025-10-06,13:48:47.000,279,11046611,-795,0,1759758526,13359.59847374999,442.898881770001,54109.86909144 2025-10-06,13:48:48.000,279,11046638,-795,0,1759758527,13359.611946369994,442.9200291599991,54109.8900528 2025-10-06,13:48:49.000,279,11046568,-795,0,1759758528,13359.483956479999,442.9341274199978,54109.6804392 2025-10-06,13:48:50.000,279,11046628,-795,0,1759758529,13359.403120759998,442.91298002999974,54109.41492864 2025-10-06,13:48:51.000,279,11046608,-795,0,1759758530,13359.504165409999,442.9059309000004,54109.60358088 2025-10-06,13:48:52.000,279,11046579,-795,0,1759758531,13359.53784695999,442.9059309000004,54109.67345208 2025-10-06,13:48:53.000,279,11046595,-795,0,1759758532,13359.55805588999,442.9200291599991,54109.63152936 2025-10-06,13:48:54.000,279,11046625,-795,0,1759758533,13359.517638029989,442.8847835100023,54109.62454224 2025-10-06,13:48:55.000,279,11046624,-795,0,1759758534,13359.571528509994,442.8706852500036,54109.547683920006 2025-10-06,13:48:56.000,279,11046592,-795,0,1759758535,13359.59847374999,442.8354395999995,54109.77127176 2025-10-06,13:48:57.000,279,11046568,-795,0,1759758536,13359.59847374999,442.8213413400008,54109.77825888 2025-10-06,13:48:58.000,279,11046647,-795,0,1759758537,13359.59847374999,442.8706852500036,54109.67345208 2025-10-06,13:48:59.000,279,11046592,-795,0,1759758538,13359.571528509994,442.79314482000336,54109.63851648001 2025-10-06,13:49:00.000,279,11046619,-795,0,1759758539,13359.564792199999,442.7438009100006,54109.56165816 2025-10-06,13:49:01.000,279,11046582,-795,0,1759758540,13359.652364229994,442.75085003999993,54109.666464960006 2025-10-06,13:49:02.000,279,11046634,-795,0,1759758541,13359.72646364,442.76494829999865,54109.67345208 2025-10-06,13:49:03.000,279,11046611,-795,0,1759758542,13359.611946369994,442.7438009100006,54109.56165816 2025-10-06,13:49:04.000,279,11046591,-795,0,1759758543,13359.65910053999,442.7578991699993,54109.37300592001 2025-10-06,13:49:05.000,279,11046545,-795,0,1759758544,13359.71972732999,442.7578991699993,54109.547683920006 2025-10-06,13:49:06.000,279,11046608,-795,0,1759758545,13359.733199949995,442.71560439000314,54109.596593760005 2025-10-06,13:49:07.000,279,11046591,-795,0,1759758546,13359.82750829,442.7085552600038,54109.764284640005 2025-10-06,13:49:08.000,279,11046601,-795,0,1759758547,13359.814035669995,442.6874078699984,54109.72236192 2025-10-06,13:49:09.000,279,11046590,-795,0,1759758548,13359.733199949995,442.6874078699984,54109.63851648001 2025-10-06,13:49:10.000,279,11046642,-795,0,1759758549,13359.73993625999,442.68035873999906,54109.68742632001 2025-10-06,13:49:11.000,279,11046629,-795,0,1759758550,13359.74667257,442.64511309000227,54109.61755512001 2025-10-06,13:49:12.000,279,11046659,-795,0,1759758551,13359.854453529995,442.63101483000355,54109.72934904 2025-10-06,13:49:13.000,279,11046582,-795,0,1759758552,13359.78035411999,442.6098674399982,54109.72236192 2025-10-06,13:49:14.000,279,11046595,-795,0,1759758553,13359.68604578,442.5746217900014,54109.46383848 2025-10-06,13:49:15.000,279,11046639,-795,0,1759758554,13359.773617809995,442.5252778799986,54109.62454224 2025-10-06,13:49:16.000,279,11046623,-795,0,1759758555,13359.74667257,442.4618357100044,54109.58261952 2025-10-06,13:49:17.000,279,11046636,-795,0,1759758556,13359.793826739995,442.4759339700031,54109.65947784001 2025-10-06,13:49:18.000,279,11046634,-795,0,1759758557,13359.82077197999,442.4124918000016,54109.68742632001 2025-10-06,13:49:19.000,279,11046608,-795,0,1759758558,13359.814035669995,442.35609875999944,54109.645503600004 2025-10-06,13:49:20.000,279,11046624,-795,0,1759758559,13359.80056304999,442.29970572000457,54109.56165816 2025-10-06,13:49:21.000,279,11046610,-795,0,1759758560,13359.86792615,442.25741094000114,54109.65249072 2025-10-06,13:49:22.000,279,11046618,-795,0,1759758561,13359.793826739995,442.2433126800024,54109.42191576001 2025-10-06,13:49:23.000,279,11046640,-795,0,1759758562,13359.88813508,442.25741094000114,54109.5756324 2025-10-06,13:49:24.000,279,11046614,-795,0,1759758563,13359.80056304999,442.2292144200037,54109.45685136 2025-10-06,13:49:25.000,279,11046637,-795,0,1759758564,13359.88813508,442.2503618100018,54109.428902880005 2025-10-06,13:49:26.000,279,11046618,-795,0,1759758565,13360.036333899996,442.29265658999793,54109.58261952 2025-10-06,13:49:27.000,279,11046646,-795,0,1759758566,13360.096960689996,442.3138039800033,54109.55467104 2025-10-06,13:49:28.000,279,11046607,-795,0,1759758567,13360.070015450001,442.4477374499984,54109.49178696001 2025-10-06,13:49:29.000,279,11046557,-795,0,1759758568,13359.935289249996,442.48298310000246,54109.34505744 2025-10-06,13:49:30.000,279,11046549,-795,0,1759758569,13359.92855294,442.4477374499984,54109.477812720004 2025-10-06,13:49:31.000,279,11046565,-795,0,1759758570,13359.90160769999,442.4477374499984,54109.428902880005 2025-10-06,13:49:32.000,279,11046622,-795,0,1759758571,13359.955498179996,442.4124918000016,54109.45685136 2025-10-06,13:49:33.000,279,11046587,-795,0,1759758572,13360.002652349991,442.4265900600003,54109.56165816 2025-10-06,13:49:34.000,279,11046639,-795,0,1759758573,13359.96223448999,442.4618357100044,54109.526722560004 2025-10-06,13:49:35.000,279,11046670,-795,0,1759758574,13359.98244341999,442.48298310000246,54109.45685136 2025-10-06,13:49:36.000,279,11046645,-795,0,1759758575,13360.043070209991,442.51822874999925,54109.65947784001 2025-10-06,13:49:37.000,279,11046598,-795,0,1759758576,13359.94202555999,442.50413049000053,54109.62454224 2025-10-06,13:49:38.000,279,11046609,-795,0,1759758577,13360.022861279991,442.39839354000287,54109.63851648001 2025-10-06,13:49:39.000,279,11046546,-795,0,1759758578,13360.00938866,442.3772461500048,54109.428902880005 2025-10-06,13:49:40.000,279,11046647,-795,0,1759758579,13360.110433310001,442.37019701999816,54109.55467104 2025-10-06,13:49:41.000,279,11046658,-795,0,1759758580,13360.238423199997,442.46888484000374,54109.70838768001 2025-10-06,13:49:42.000,279,11046614,-795,0,1759758581,13360.238423199997,442.5252778799986,54109.8201816 2025-10-06,13:49:43.000,279,11046616,-795,0,1759758582,13360.198005339997,442.53232700999797,54109.72934904 2025-10-06,13:49:44.000,279,11046615,-795,0,1759758583,13360.171060100001,442.4970813600012,54109.428902880005 2025-10-06,13:49:45.000,279,11046543,-675,0,1759758584,13360.231686890002,442.58167092000076,54109.65249072 2025-10-06,13:49:46.000,279,11046609,-795,0,1759758585,13360.258632129997,442.5252778799986,54109.67345208 2025-10-06,13:49:47.000,279,11046598,-795,0,1759758586,13360.251895820002,442.58167092000076,54109.77127176 2025-10-06,13:49:48.000,279,11046646,-795,0,1759758587,13360.285577369992,442.5957691799995,54109.77825888 2025-10-06,13:49:49.000,279,11046633,-795,0,1759758588,13360.292313680002,442.63101483000355,54109.80620736001 2025-10-06,13:49:50.000,279,11046616,-795,0,1759758589,13360.285577369992,442.5887200500001,54109.813194480004 2025-10-06,13:49:51.000,279,11046600,-795,0,1759758590,13360.265368439992,442.60281830999884,54109.60358088 2025-10-06,13:49:52.000,279,11046634,-795,0,1759758591,13360.366413089992,442.60281830999884,54109.79922024 2025-10-06,13:49:53.000,279,11046560,-795,0,1759758592,13360.386622019993,442.6098674399982,54109.87607856001 2025-10-06,13:49:54.000,279,11046663,-795,0,1759758593,13360.292313680002,442.5605235300027,54109.51274832 2025-10-06,13:49:55.000,279,11046585,-795,0,1759758594,13360.427039879993,442.6380639600029,54109.74332328 2025-10-06,13:49:56.000,279,11046612,-795,0,1759758595,13360.433776190002,442.5957691799995,54109.75729752001 2025-10-06,13:49:57.000,279,11046630,-795,0,1759758596,13360.487666669993,442.5957691799995,54109.862104320004 2025-10-06,13:49:58.000,279,11046602,-795,0,1759758597,13360.534820839988,442.63101483000355,54109.959924 2025-10-06,13:49:59.000,279,11046659,-795,0,1759758598,13360.575238699988,442.64511309000227,54109.96691112 2025-10-06,13:50:00.000,279,11046624,-795,0,1759758599,13360.608920249993,442.5887200500001,54109.8201816 2025-10-06,13:50:01.000,279,11046529,-795,0,1759758600,13360.676283349989,442.5957691799995,54109.97389824001 2025-10-06,13:50:02.000,279,11046611,-795,0,1759758601,13360.703228589999,442.6098674399982,54110.001846720006 2025-10-06,13:50:03.000,279,11046631,-795,0,1759758602,13360.703228589999,442.6521622200016,54110.001846720006 2025-10-06,13:50:04.000,279,11046586,-795,0,1759758603,13360.696492279989,442.56757266000204,54109.72236192 2025-10-06,13:50:05.000,279,11046586,-795,0,1759758604,13360.75711906999,442.6521622200016,54109.99485960001 2025-10-06,13:50:06.000,279,11046619,-795,0,1759758605,13360.87837264999,442.6874078699984,54110.15556336 2025-10-06,13:50:07.000,279,11046654,-795,0,1759758606,13360.90531789,442.66626048000035,54110.10665352 2025-10-06,13:50:08.000,279,11046635,-795,0,1759758607,13360.92552682,442.6733096099997,54110.099666400005 2025-10-06,13:50:09.000,279,11046554,-795,0,1759758608,13360.90531789,442.68035873999906,54109.959924 2025-10-06,13:50:10.000,279,11046584,-795,0,1759758609,13360.99962622999,442.6521622200016,54110.01582096 2025-10-06,13:50:11.000,279,11046650,-795,0,1759758610,13361.00636254,442.659211350001,54109.980885360004 2025-10-06,13:50:12.000,279,11046655,-795,0,1759758611,13361.013098849995,442.68035873999906,54110.07870504 2025-10-06,13:50:13.000,279,11046627,-795,0,1759758612,13360.92552682,442.68035873999906,54109.8900528 2025-10-06,13:50:14.000,279,11046622,-795,0,1759758613,13360.932263129995,442.6874078699984,54109.73633616001 2025-10-06,13:50:15.000,279,11046586,-795,0,1759758614,13361.08046194999,442.7438009100006,54110.01582096 2025-10-06,13:50:16.000,279,11046588,-795,0,1759758615,13361.16803398,442.7367517800012,54110.12062776001 2025-10-06,13:50:17.000,279,11046527,-795,0,1759758616,13361.14108873999,442.79314482000336,54110.07171792001 2025-10-06,13:50:18.000,279,11046664,-795,0,1759758617,13361.18824291,442.7438009100006,54110.08569216 2025-10-06,13:50:19.000,279,11046637,-795,0,1759758618,13361.154561359996,442.76494829999865,54110.05774368 2025-10-06,13:50:20.000,279,11046604,-795,0,1759758619,13361.20171552999,442.75085003999993,54110.001846720006 2025-10-06,13:50:21.000,279,11046584,-795,0,1759758620,13361.2488697,442.81429221000144,54110.148576240004 2025-10-06,13:50:22.000,279,11046610,-795,0,1759758621,13361.296023869996,442.786095690004,54110.09267928001 2025-10-06,13:50:23.000,279,11046630,-795,0,1759758622,13361.262342319991,442.81429221000144,54109.97389824001 2025-10-06,13:50:24.000,279,11046640,-795,0,1759758623,13361.242133389991,442.7226535200025,54109.86909144 2025-10-06,13:50:25.000,279,11046557,-795,0,1759758624,13361.336441729996,442.786095690004,54110.05774368 2025-10-06,13:50:26.000,279,11046576,-795,0,1759758625,13361.444222689992,442.79314482000336,54110.08569216 2025-10-06,13:50:27.000,279,11046630,-795,0,1759758626,13361.424013759992,442.79314482000336,54110.14158912001 2025-10-06,13:50:28.000,279,11046619,-795,0,1759758627,13361.471167930002,442.81429221000144,54110.17652472 2025-10-06,13:50:29.000,279,11046614,-795,0,1759758628,13361.376859589996,442.8001939500027,54110.0647308 2025-10-06,13:50:30.000,279,11046628,-755,0,1759758629,13361.444222689992,442.771997429998,54110.169537600006 2025-10-06,13:50:31.000,279,11046610,-795,0,1759758630,13361.558739959997,442.7578991699993,54110.30928000001 2025-10-06,13:50:32.000,279,11046622,-795,0,1759758631,13361.592421510002,442.771997429998,54110.30928000001 2025-10-06,13:50:33.000,279,11046609,-795,0,1759758632,13361.578948889997,442.76494829999865,54110.267357280005 2025-10-06,13:50:34.000,279,11046637,-795,0,1759758633,13361.511585790002,442.7578991699993,54110.07171792001 2025-10-06,13:50:35.000,279,11046623,-795,0,1759758634,13361.612630440002,442.7438009100006,54110.19049896001 2025-10-06,13:50:36.000,279,11046606,-795,0,1759758635,13361.585685199992,442.76494829999865,54110.14158912001 2025-10-06,13:50:37.000,279,11046606,-795,0,1759758636,13361.653048300002,442.75085003999993,54110.32325424 2025-10-06,13:50:38.000,279,11046640,-795,0,1759758637,13361.720411399998,442.7438009100006,54110.32325424 2025-10-06,13:50:39.000,279,11046594,-795,0,1759758638,13361.693466160003,442.7438009100006,54110.37216408 2025-10-06,13:50:40.000,279,11046608,-795,0,1759758639,13361.693466160003,442.6944569999978,54110.23242168 2025-10-06,13:50:41.000,279,11046601,-795,0,1759758640,13361.747356639993,442.7015061300044,54110.39312544 2025-10-06,13:50:42.000,279,11046592,-795,0,1759758641,13361.794510809988,442.7367517800012,54110.35120272 2025-10-06,13:50:43.000,279,11046641,-795,0,1759758642,13361.774301879988,442.7226535200025,54110.365176960004 2025-10-06,13:50:44.000,279,11046613,-795,0,1759758643,13361.740620329998,442.64511309000227,54110.25338304 2025-10-06,13:50:45.000,279,11046618,-795,0,1759758644,13361.774301879988,442.7226535200025,54110.2743444 2025-10-06,13:50:46.000,279,11046666,-795,0,1759758645,13361.781038189998,442.64511309000227,54110.28133152 2025-10-06,13:50:47.000,279,11046648,-795,0,1759758646,13361.962918559999,442.659211350001,54110.553829200006 2025-10-06,13:50:48.000,279,11046613,-795,0,1759758647,13362.01680903999,442.659211350001,54110.5188936 2025-10-06,13:50:49.000,279,11046600,-795,0,1759758648,13361.969654869994,442.64511309000227,54110.49094512 2025-10-06,13:50:50.000,279,11046647,-795,0,1759758649,13361.983127489999,442.5957691799995,54110.26037016001 2025-10-06,13:50:51.000,279,11046548,-795,0,1759758650,13361.983127489999,442.66626048000035,54110.40011256 2025-10-06,13:50:52.000,279,11046638,-795,0,1759758651,13361.942709629999,442.5887200500001,54110.26037016001 2025-10-06,13:50:53.000,279,11046605,-795,0,1759758652,13362.08417214,442.5887200500001,54110.4140868 2025-10-06,13:50:54.000,279,11046555,-795,0,1759758653,13361.888819149994,442.5393761400046,54110.00883384 2025-10-06,13:50:55.000,279,11046606,-795,0,1759758654,13362.06396321,442.5393761400046,54110.553829200006 2025-10-06,13:50:56.000,279,11046630,-795,0,1759758655,13362.070699519994,442.56757266000204,54110.59575192001 2025-10-06,13:50:57.000,279,11046611,-795,0,1759758656,13362.050490589994,442.5252778799986,54110.504919360006 2025-10-06,13:50:58.000,279,11046606,-795,0,1759758657,13361.99660010999,442.53232700999797,54110.40709968001 2025-10-06,13:50:59.000,279,11046613,-795,0,1759758658,13361.989863799994,442.46888484000374,54110.4140868 2025-10-06,13:51:00.000,279,11046604,-795,0,1759758659,13362.05722689999,442.4970813600012,54110.52588072001 2025-10-06,13:51:01.000,279,11046583,-795,0,1759758660,13362.01680903999,442.50413049000053,54110.54684208001 2025-10-06,13:51:02.000,279,11046618,-795,0,1759758661,13361.97639117999,442.4759339700031,54110.49793224001 2025-10-06,13:51:03.000,279,11046651,-795,0,1759758662,13361.962918559999,442.4477374499984,54110.435048160005 2025-10-06,13:51:04.000,279,11046583,-795,0,1759758663,13361.909028079994,442.43363918999967,54110.32325424 2025-10-06,13:51:05.000,279,11046597,-795,0,1759758664,13361.969654869994,442.41954093000095,54110.435048160005 2025-10-06,13:51:06.000,279,11046532,-795,0,1759758665,13361.983127489999,442.4477374499984,54110.49094512 2025-10-06,13:51:07.000,279,11046610,-795,0,1759758666,13361.935973319989,442.4124918000016,54110.53985496 2025-10-06,13:51:08.000,279,11046640,-795,0,1759758667,13361.915764389989,442.45478657999774,54110.5188936 2025-10-06,13:51:09.000,279,11046621,-795,0,1759758668,13361.848401289993,442.4265900600003,54110.47697088001 2025-10-06,13:51:10.000,279,11046624,-795,0,1759758669,13361.895555459989,442.4618357100044,54110.54684208001 2025-10-06,13:51:11.000,279,11046647,-795,0,1759758670,13362.030281659994,442.4265900600003,54110.66562312001 2025-10-06,13:51:12.000,279,11046631,-795,0,1759758671,13362.030281659994,442.4618357100044,54110.672610240006 2025-10-06,13:51:13.000,279,11046630,-795,0,1759758672,13362.03701796999,442.4477374499984,54110.62370040001 2025-10-06,13:51:14.000,279,11046650,-795,0,1759758673,13361.902291769999,442.3772461500048,54110.337228480006 2025-10-06,13:51:15.000,279,11046608,-795,0,1759758674,13361.99660010999,442.38429528000415,54110.46998376 2025-10-06,13:51:16.000,279,11046614,-795,0,1759758675,13362.010072729994,442.4124918000016,54110.51190648 2025-10-06,13:51:17.000,279,11046643,-795,0,1759758676,13362.07743582999,442.4124918000016,54110.658636 2025-10-06,13:51:18.000,279,11046602,-795,0,1759758677,13362.151535239995,442.41954093000095,54110.75645568 2025-10-06,13:51:19.000,279,11046643,-795,0,1759758678,13362.111117379995,442.38429528000415,54110.68658448 2025-10-06,13:51:20.000,279,11046614,-795,0,1759758679,13362.111117379995,442.3772461500048,54110.64466176001 2025-10-06,13:51:21.000,279,11046561,-795,0,1759758680,13362.151535239995,442.39839354000287,54110.672610240006 2025-10-06,13:51:22.000,279,11046643,-795,0,1759758681,13362.15827154999,442.39839354000287,54110.672610240006 2025-10-06,13:51:23.000,279,11046636,-795,0,1759758682,13362.17848047999,442.40544267000223,54110.700558720004 2025-10-06,13:51:24.000,279,11046623,-795,0,1759758683,13362.11785368999,442.29970572000457,54110.37216408 2025-10-06,13:51:25.000,279,11046618,-795,0,1759758684,13362.21889833999,442.327902240002,54110.532867840004 2025-10-06,13:51:26.000,279,11046592,-795,0,1759758685,13362.34688823,442.327902240002,54110.73549432 2025-10-06,13:51:27.000,279,11046634,-795,0,1759758686,13362.3266793,442.2856074599986,54110.71453296001 2025-10-06,13:51:28.000,279,11046591,-795,0,1759758687,13362.394042399996,442.25741094000114,54110.73549432 2025-10-06,13:51:29.000,279,11046581,-795,0,1759758688,13362.34015191999,442.23626355000306,54110.4490224 2025-10-06,13:51:30.000,279,11046546,-795,0,1759758689,13362.38056977999,442.22216529000434,54110.52588072001 2025-10-06,13:51:31.000,279,11046592,-795,0,1759758690,13362.420987639991,442.2151161599977,54110.63068752 2025-10-06,13:51:32.000,279,11046636,-795,0,1759758691,13362.434460259996,442.2151161599977,54110.602739040005 2025-10-06,13:51:33.000,279,11046644,-795,0,1759758692,13362.441196569991,442.201017899999,54110.46998376 2025-10-06,13:51:34.000,279,11046584,-795,0,1759758693,13362.313206679995,442.1798705100009,54110.2044732 2025-10-06,13:51:35.000,279,11046620,-795,0,1759758694,13362.474878119996,442.1516739900035,54110.45600952001 2025-10-06,13:51:36.000,279,11046624,-795,0,1759758695,13362.528768600001,442.1305265999981,54110.504919360006 2025-10-06,13:51:37.000,279,11046626,-795,0,1759758696,13362.575922769996,442.08823182000197,54110.44203528 2025-10-06,13:51:38.000,279,11046657,-795,0,1759758697,13362.569186460001,441.9824948700043,54110.42107392 2025-10-06,13:51:39.000,279,11046636,-795,0,1759758698,13362.643285869992,441.9683966099983,54110.37915120001 2025-10-06,13:51:40.000,279,11046612,-795,0,1759758699,13362.602868009992,441.97544573999767,54110.29530576 2025-10-06,13:51:41.000,279,11046646,-795,0,1759758700,13362.616340629997,441.94020009000087,54110.25338304 2025-10-06,13:51:42.000,279,11046638,-795,0,1759758701,13362.629813250001,441.9049544400041,54110.46299664 2025-10-06,13:51:43.000,279,11046655,-795,0,1759758702,13362.650022180002,441.8979053100047,54110.504919360006 2025-10-06,13:51:44.000,279,11046620,-795,0,1759758703,13362.522032289991,441.86265966000065,54110.28133152 2025-10-06,13:51:45.000,279,11046621,-795,0,1759758704,13362.683703729992,441.9049544400041,54110.30229288 2025-10-06,13:51:46.000,279,11046614,-795,0,1759758705,13362.670231110002,441.86265966000065,54110.40011256 2025-10-06,13:51:47.000,279,11046576,-795,0,1759758706,13362.683703729992,441.86265966000065,54110.42806104001 2025-10-06,13:51:48.000,279,11046638,-795,0,1759758707,13362.697176349997,441.84151227000257,54110.435048160005 2025-10-06,13:51:49.000,279,11046620,-795,0,1759758708,13362.697176349997,441.86265966000065,54110.44203528 2025-10-06,13:51:50.000,279,11046605,-795,0,1759758709,13362.710648970002,441.81331574999786,54110.386138320006 2025-10-06,13:51:51.000,279,11046639,-795,0,1759758710,13362.784748379992,441.756922710003,54110.49793224001 2025-10-06,13:51:52.000,279,11046622,-795,0,1759758711,13362.764539449992,441.77807010000106,54110.4490224 2025-10-06,13:51:53.000,279,11046573,-795,0,1759758712,13362.751066830002,441.756922710003,54110.37915120001 2025-10-06,13:51:54.000,279,11046622,-635,0,1759758713,13362.838638859997,441.7075788000002,54110.33024136001 2025-10-06,13:51:55.000,279,11046656,-795,0,1759758714,13362.919474579998,441.72872618999827,54110.52588072001 2025-10-06,13:51:56.000,279,11046631,-795,0,1759758715,13362.858847789998,441.6723331500034,54110.44203528 2025-10-06,13:51:57.000,279,11046622,-795,0,1759758716,13362.966628749993,441.6934805400015,54110.62370040001 2025-10-06,13:51:58.000,279,11046638,-795,0,1759758717,13362.966628749993,441.66528402000404,54110.651648880004 2025-10-06,13:51:59.000,279,11046667,-795,0,1759758718,13362.926210889993,441.6229892400006,54110.553829200006 2025-10-06,13:52:00.000,279,11046586,-795,0,1759758719,13362.932947199988,441.5877435900038,54110.42107392 2025-10-06,13:52:01.000,279,11046547,-795,0,1759758720,13362.980101369998,441.56659619999846,54110.54684208001 2025-10-06,13:52:02.000,279,11046569,-795,0,1759758721,13362.993573989988,441.5102031600036,54110.62370040001 2025-10-06,13:52:03.000,279,11046616,-795,0,1759758722,13362.939683509998,441.5031540300042,54110.57479056001 2025-10-06,13:52:04.000,279,11046626,-795,0,1759758723,13362.858847789998,441.3903679499999,54110.28831864001 2025-10-06,13:52:05.000,279,11046621,-795,0,1759758724,13362.838638859997,441.4467609900021,54110.44203528 2025-10-06,13:52:06.000,279,11046644,-795,0,1759758725,13362.980101369998,441.425613600004,54110.61671328 2025-10-06,13:52:07.000,279,11046660,-795,0,1759758726,13362.953156129988,441.38331882000057,54110.64466176001 2025-10-06,13:52:08.000,279,11046618,-795,0,1759758727,13363.000310299998,441.3128275199997,54110.651648880004 2025-10-06,13:52:09.000,279,11046570,-795,0,1759758728,13362.912738270003,441.298729260001,54110.44203528 2025-10-06,13:52:10.000,279,11046567,-795,0,1759758729,13362.919474579998,441.2916801300016,54110.53985496 2025-10-06,13:52:11.000,279,11046626,-795,0,1759758730,13362.885793029993,441.27053274000355,54110.553829200006 2025-10-06,13:52:12.000,279,11046629,-795,0,1759758731,13362.966628749993,441.24233621999883,54110.56780344 2025-10-06,13:52:13.000,279,11046602,-795,0,1759758732,13362.791484690002,441.2282379600001,54110.4490224 2025-10-06,13:52:14.000,279,11046623,-795,0,1759758733,13362.771275760002,441.2000414400027,54110.18351184 2025-10-06,13:52:15.000,279,11046654,-795,0,1759758734,13362.831902550002,441.18594318000396,54110.37216408 2025-10-06,13:52:16.000,279,11046641,-795,0,1759758735,13362.885793029993,441.13659927000117,54110.52588072001 2025-10-06,13:52:17.000,279,11046563,-795,0,1759758736,13362.845375169993,441.17184491999797,54110.435048160005 2025-10-06,13:52:18.000,279,11046606,-795,0,1759758737,13362.845375169993,441.1013536200044,54110.40709968001 2025-10-06,13:52:19.000,279,11046642,-795,0,1759758738,13362.784748379992,441.080206229999,54110.3442156 2025-10-06,13:52:20.000,279,11046604,-795,0,1759758739,13362.804957309992,441.0026657999988,54110.337228480006 2025-10-06,13:52:21.000,279,11046636,-795,0,1759758740,13362.845375169993,441.0167640600048,54110.37216408 2025-10-06,13:52:22.000,279,11046650,-795,0,1759758741,13362.865584099993,440.99561666999944,54110.4140868 2025-10-06,13:52:23.000,279,11046630,-795,0,1759758742,13362.865584099993,441.0026657999988,54110.386138320006 2025-10-06,13:52:24.000,279,11046601,-795,0,1759758743,13362.825166239993,440.91102710999985,54110.134602 2025-10-06,13:52:25.000,279,11046582,-795,0,1759758744,13362.831902550002,440.9180762399992,54110.28133152 2025-10-06,13:52:26.000,279,11046554,-795,0,1759758745,13362.865584099993,440.8687323300037,54110.316267120004 2025-10-06,13:52:27.000,279,11046636,-795,0,1759758746,13362.906001959993,440.91102710999985,54110.3442156 2025-10-06,13:52:28.000,279,11046613,-795,0,1759758747,13362.939683509998,440.87578146000305,54110.316267120004 2025-10-06,13:52:29.000,279,11046624,-795,0,1759758748,13362.845375169993,440.82643755000026,54110.267357280005 2025-10-06,13:52:30.000,279,11046616,-795,0,1759758749,13362.865584099993,440.8052901600022,54110.29530576 2025-10-06,13:52:31.000,279,11046624,-795,0,1759758750,13362.926210889993,440.7841427700041,54110.40709968001 2025-10-06,13:52:32.000,279,11046611,-795,0,1759758751,13362.852111480002,440.6995532100045,54110.16255048001 2025-10-06,13:52:33.000,279,11046574,-715,0,1759758752,13362.879056719998,440.6572584300011,54110.37216408 2025-10-06,13:52:34.000,279,11046634,-795,0,1759758753,13362.784748379992,440.6220127800043,54110.08569216 2025-10-06,13:52:35.000,279,11046588,-795,0,1759758754,13362.798220999997,440.5867671300002,54110.18351184 2025-10-06,13:52:36.000,279,11046624,-715,0,1759758755,13362.798220999997,440.5233249599987,54110.148576240004 2025-10-06,13:52:37.000,279,11046634,-795,0,1759758756,13362.804957309992,440.5092267,54110.218447440006 2025-10-06,13:52:38.000,279,11046624,-795,0,1759758757,13362.831902550002,440.46693192000384,54110.3442156 2025-10-06,13:52:39.000,279,11046602,-795,0,1759758758,13362.818429929997,440.3893914900036,54110.35818984001 2025-10-06,13:52:40.000,279,11046624,-795,0,1759758759,13362.825166239993,440.3893914900036,54110.3442156 2025-10-06,13:52:41.000,279,11046607,-795,0,1759758760,13362.710648970002,440.2766054099993,54110.14158912001 2025-10-06,13:52:42.000,279,11046580,-795,0,1759758761,13362.730857900002,440.2766054099993,54110.17652472 2025-10-06,13:52:43.000,279,11046666,-795,0,1759758762,13362.757803139997,440.23431063000316,54110.26037016001 2025-10-06,13:52:44.000,279,11046639,-795,0,1759758763,13362.670231110002,440.1849667200004,54110.050756560006 2025-10-06,13:52:45.000,279,11046634,-795,0,1759758764,13362.724121589992,440.177917590001,54110.24639592 2025-10-06,13:52:46.000,279,11046631,-795,0,1759758765,13362.703912659992,440.13562281000486,54110.18351184 2025-10-06,13:52:47.000,279,11046606,-795,0,1759758766,13362.757803139997,440.09332803000143,54110.35120272 2025-10-06,13:52:48.000,279,11046607,-795,0,1759758767,13362.690440040002,440.04398411999864,54110.12761488 2025-10-06,13:52:49.000,279,11046591,-795,0,1759758768,13362.690440040002,440.0369349899993,54110.30229288 2025-10-06,13:52:50.000,279,11046650,-795,0,1759758769,13362.663494799992,439.9946402100031,54110.29530576 2025-10-06,13:52:51.000,279,11046640,-795,0,1759758770,13362.569186460001,439.9170997800029,54110.12761488 2025-10-06,13:52:52.000,279,11046633,-795,0,1759758771,13362.575922769996,439.91005065000354,54110.12761488 2025-10-06,13:52:53.000,279,11046621,-795,0,1759758772,13362.602868009992,439.8677558700001,54110.22543456 2025-10-06,13:52:54.000,279,11046606,-795,0,1759758773,13362.40077870999,439.81136282999796,54109.92498840001 2025-10-06,13:52:55.000,279,11046617,-795,0,1759758774,13362.481614429991,439.81136282999796,54110.14158912001 2025-10-06,13:52:56.000,279,11046572,-795,0,1759758775,13362.474878119996,439.7267732699984,54110.19049896001 2025-10-06,13:52:57.000,279,11046582,-795,0,1759758776,13362.40077870999,439.6915276200016,54110.12761488 2025-10-06,13:52:58.000,279,11046634,-795,0,1759758777,13362.394042399996,439.67742936000286,54110.09267928001 2025-10-06,13:52:59.000,279,11046627,-795,0,1759758778,13362.38730609,439.606938060002,54110.11364064 2025-10-06,13:53:00.000,279,11046585,-795,0,1759758779,13362.26605251,439.57874154000456,54109.98787248 2025-10-06,13:53:01.000,279,11046616,-795,0,1759758780,13362.18521679,439.5364467600011,54110.00883384 2025-10-06,13:53:02.000,279,11046617,-795,0,1759758781,13362.26605251,439.55054501999984,54110.16255048001 2025-10-06,13:53:03.000,279,11046554,-795,0,1759758782,13362.22563465,439.480053719999,54110.169537600006 2025-10-06,13:53:04.000,279,11046611,-795,0,1759758783,13362.09764475999,439.38841503000003,54109.8201816 2025-10-06,13:53:05.000,279,11046560,-795,0,1759758784,13362.05722689999,439.4236606800041,54109.99485960001 2025-10-06,13:53:06.000,279,11046618,-795,0,1759758785,13362.090908449994,439.3461202500039,54110.050756560006 2025-10-06,13:53:07.000,279,11046625,-795,0,1759758786,13362.030281659994,439.3461202500039,54109.96691112 2025-10-06,13:53:08.000,279,11046641,-795,0,1759758787,13362.010072729994,439.31792372999917,54109.97389824001 2025-10-06,13:53:09.000,279,11046594,-795,0,1759758788,13361.888819149994,439.3108745999998,54109.883065680006 2025-10-06,13:53:10.000,279,11046656,-795,0,1759758789,13361.949445939994,439.2615306900043,54109.90402704001 2025-10-06,13:53:11.000,279,11046642,-795,0,1759758790,13362.01680903999,439.20513765000214,54109.99485960001 2025-10-06,13:53:12.000,279,11046648,-795,0,1759758791,13361.942709629999,439.1769411300047,54109.93896264 2025-10-06,13:53:13.000,279,11046574,-795,0,1759758792,13361.888819149994,439.15579373999935,54109.980885360004 2025-10-06,13:53:14.000,279,11046640,-715,0,1759758793,13361.733884019988,439.0782533099991,54109.645503600004 2025-10-06,13:53:15.000,279,11046659,-795,0,1759758794,13361.740620329998,439.0782533099991,54109.77825888 2025-10-06,13:53:16.000,279,11046658,-795,0,1759758795,13361.686729849993,439.0994007000045,54109.70140056 2025-10-06,13:53:17.000,279,11046623,-795,0,1759758796,13361.659784609998,439.10644983000384,54109.82716872001 2025-10-06,13:53:18.000,279,11046628,-795,0,1759758797,13361.599157819997,439.12054809000256,54109.715374800006 2025-10-06,13:53:19.000,279,11046627,-795,0,1759758798,13361.484640549992,439.25448155999766,54109.526722560004 2025-10-06,13:53:20.000,279,11046608,-795,0,1759758799,13361.457695309997,439.4377589400028,54109.17037944 2025-10-06,13:53:21.000,279,11046582,-795,0,1759758800,13361.578948889997,439.6210363200007,54108.8419848 2025-10-06,13:53:22.000,279,11046644,-795,0,1759758801,13362.003336419999,439.719724139999,54108.925830240005 2025-10-06,13:53:23.000,279,11046635,-795,0,1759758802,13362.44793288,439.50120111000433,54108.82102344001 2025-10-06,13:53:24.000,279,11046655,-795,0,1759758803,13362.697176349997,439.0148111400049,54108.58346136001 2025-10-06,13:53:25.000,279,11046619,-795,0,1759758804,13362.710648970002,438.6694037699999,54108.96076584 2025-10-06,13:53:26.000,279,11046616,-795,0,1759758805,13362.623076939992,438.43678247999924,54109.21928928 2025-10-06,13:53:27.000,279,11046656,-795,0,1759758806,13362.40751502,438.2746524899994,54109.428902880005 2025-10-06,13:53:28.000,279,11046615,-795,0,1759758807,13362.24584358,438.2957998800048,54109.547683920006 2025-10-06,13:53:29.000,279,11046618,-795,0,1759758808,13362.07743582999,438.3310455300016,54109.41492864 2025-10-06,13:53:30.000,279,11046615,-795,0,1759758809,13362.01680903999,438.359242049999,54109.56864528001 2025-10-06,13:53:31.000,279,11046616,-795,0,1759758810,13361.969654869994,438.4226842200005,54109.67345208 2025-10-06,13:53:32.000,279,11046612,-795,0,1759758811,13361.962918559999,438.47907726000267,54109.67345208 2025-10-06,13:53:33.000,279,11046665,-795,0,1759758812,13361.915764389989,438.486126390002,54109.61755512001 2025-10-06,13:53:34.000,279,11046644,-795,0,1759758813,13361.774301879988,438.4720281300033,54109.41492864 2025-10-06,13:53:35.000,279,11046620,-795,0,1759758814,13361.855137599989,438.4720281300033,54109.526722560004 2025-10-06,13:53:36.000,279,11046608,-795,0,1759758815,13361.828192359993,438.4438316099986,54109.42191576001 2025-10-06,13:53:37.000,279,11046615,-795,0,1759758816,13361.902291769999,438.43678247999924,54109.51274832 2025-10-06,13:53:38.000,279,11046608,-795,0,1759758817,13361.929237009994,438.4297333499999,54109.49178696001 2025-10-06,13:53:39.000,279,11046644,-755,0,1759758818,13361.942709629999,438.37334030999773,54109.38698016 2025-10-06,13:53:40.000,279,11046628,-795,0,1759758819,13361.929237009994,438.4438316099986,54109.2961476 2025-10-06,13:53:41.000,279,11046605,-795,0,1759758820,13361.929237009994,438.47907726000267,54109.51973544001 2025-10-06,13:53:42.000,279,11046626,-795,0,1759758821,13361.915764389989,438.50022465000075,54109.526722560004 2025-10-06,13:53:43.000,279,11046648,-795,0,1759758822,13361.895555459989,438.4720281300033,54109.526722560004 2025-10-06,13:53:44.000,279,11046647,-795,0,1759758823,13361.774301879988,438.4297333499999,54109.24025064 2025-10-06,13:53:45.000,279,11046590,-795,0,1759758824,13361.855137599989,438.4226842200005,54109.331083200006 2025-10-06,13:53:46.000,279,11046588,-795,0,1759758825,13361.828192359993,438.40153683000244,54109.40095440001 2025-10-06,13:53:47.000,279,11046629,-795,0,1759758826,13361.895555459989,438.3944877000031,54109.51973544001 2025-10-06,13:53:48.000,279,11046633,-795,0,1759758827,13361.861873909998,438.40153683000244,54109.49178696001 2025-10-06,13:53:49.000,279,11046629,-795,0,1759758828,13361.760829259998,438.38038944000436,54109.44287712 2025-10-06,13:53:50.000,279,11046647,-795,0,1759758829,13361.801247119998,438.36629117999837,54109.41492864 2025-10-06,13:53:51.000,279,11046615,-795,0,1759758830,13361.909028079994,438.359242049999,54109.547683920006 2025-10-06,13:53:52.000,279,11046637,-795,0,1759758831,13361.794510809988,438.3451437900003,54109.58261952 2025-10-06,13:53:53.000,279,11046651,-795,0,1759758832,13361.787774499993,438.31694727000286,54109.46383848 2025-10-06,13:53:54.000,279,11046651,-795,0,1759758833,13361.686729849993,438.3098981400035,54109.310121840004 2025-10-06,13:53:55.000,279,11046627,-795,0,1759758834,13361.713675089988,438.2957998800048,54109.18435368001 2025-10-06,13:53:56.000,279,11046650,-795,0,1759758835,13361.767565569993,438.2817016199988,54109.40095440001 2025-10-06,13:53:57.000,279,11046620,-795,0,1759758836,13361.801247119998,438.3098981400035,54109.5756324 2025-10-06,13:53:58.000,279,11046639,-795,0,1759758837,13361.781038189998,438.28875074999814,54109.56165816 2025-10-06,13:53:59.000,279,11046660,-795,0,1759758838,13361.720411399998,438.2817016199988,54109.48479984 2025-10-06,13:54:00.000,279,11046620,-795,0,1759758839,13361.693466160003,438.23235771000327,54109.40794152 2025-10-06,13:54:01.000,279,11046589,-795,0,1759758840,13361.686729849993,438.21825945000455,54109.43589 2025-10-06,13:54:02.000,279,11046636,-795,0,1759758841,13361.653048300002,438.23235771000327,54109.45685136 2025-10-06,13:54:03.000,279,11046638,-795,0,1759758842,13361.599157819997,438.23235771000327,54109.5756324 2025-10-06,13:54:04.000,279,11046635,-795,0,1759758843,13361.504849479992,438.15481728000304,54109.17037944 2025-10-06,13:54:05.000,279,11046605,-795,0,1759758844,13361.417277449997,438.2112103199979,54109.33807032 2025-10-06,13:54:06.000,279,11046608,-795,0,1759758845,13361.545267339992,438.23235771000327,54109.60358088 2025-10-06,13:54:07.000,279,11046635,-795,0,1759758846,13361.552003650002,438.16891554000176,54109.596593760005 2025-10-06,13:54:08.000,279,11046636,-795,0,1759758847,13361.477904239997,438.19006292999984,54109.56165816 2025-10-06,13:54:09.000,279,11046604,-795,0,1759758848,13361.457695309997,438.1759646700011,54109.33807032 2025-10-06,13:54:10.000,279,11046516,-795,0,1759758849,13361.437486379997,438.1830138000005,54109.477812720004 2025-10-06,13:54:11.000,279,11046632,-795,0,1759758850,13361.397068519997,438.16891554000176,54109.51274832 2025-10-06,13:54:12.000,279,11046657,-795,0,1759758851,13361.356650659996,438.15481728000304,54109.42191576001 2025-10-06,13:54:13.000,279,11046602,-795,0,1759758852,13361.316232799996,438.1477681500037,54109.3660188 2025-10-06,13:54:14.000,279,11046618,-795,0,1759758853,13361.302760179991,438.0843259800022,54109.10749536 2025-10-06,13:54:15.000,279,11046643,-795,0,1759758854,13361.289287560001,438.1336698899977,54109.359031680004 2025-10-06,13:54:16.000,279,11046649,-795,0,1759758855,13361.370123280001,438.1407190200043,54109.51274832 2025-10-06,13:54:17.000,279,11046602,-795,0,1759758856,13361.329705420001,438.1336698899977,54109.41492864 2025-10-06,13:54:18.000,279,11046590,-795,0,1759758857,13361.20171552999,438.0843259800022,54109.03762416001 2025-10-06,13:54:19.000,279,11046591,-795,0,1759758858,13361.194979219996,438.0843259800022,54109.24723776 2025-10-06,13:54:20.000,279,11046603,-795,0,1759758859,13361.194979219996,438.1125224999996,54109.24025064 2025-10-06,13:54:21.000,279,11046635,-795,0,1759758860,13361.215188149996,438.0772768500028,54109.31710896 2025-10-06,13:54:22.000,279,11046632,-795,0,1759758861,13361.18824291,438.10547337000025,54109.32409608001 2025-10-06,13:54:23.000,279,11046601,-795,0,1759758862,13361.18150659999,438.0349820699994,54109.25422488001 2025-10-06,13:54:24.000,279,11046629,-795,0,1759758863,13361.033307779995,438.04203119999875,54109.023649920004 2025-10-06,13:54:25.000,279,11046625,-795,0,1759758864,13361.08046194999,438.0984242400009,54109.10749536 2025-10-06,13:54:26.000,279,11046610,-795,0,1759758865,13361.134352429995,438.0984242400009,54109.15640520001 2025-10-06,13:54:27.000,279,11046631,-795,0,1759758866,13361.093934569995,438.0772768500028,54109.20531504001 2025-10-06,13:54:28.000,279,11046605,-795,0,1759758867,13361.10067087999,438.10547337000025,54109.212302160005 2025-10-06,13:54:29.000,279,11046633,-795,0,1759758868,13360.97941729999,438.0772768500028,54109.08653400001 2025-10-06,13:54:30.000,279,11046619,-795,0,1759758869,13360.94573575,438.1407190200043,54109.01666280001 2025-10-06,13:54:31.000,279,11046669,-795,0,1759758870,13360.96594468,438.119571629999,54109.1214696 2025-10-06,13:54:32.000,279,11046611,-795,0,1759758871,13361.06698933,438.1477681500037,54109.28916048 2025-10-06,13:54:33.000,279,11046604,-635,0,1759758872,13361.01983515999,438.1477681500037,54109.21928928 2025-10-06,13:54:34.000,279,11046639,-795,0,1759758873,13360.912054199995,438.15481728000304,54108.925830240005 2025-10-06,13:54:35.000,279,11046672,-795,0,1759758874,13360.97941729999,438.1759646700011,54109.11448248001 2025-10-06,13:54:36.000,279,11046607,-795,0,1759758875,13360.97941729999,438.19006292999984,54109.06557264001 2025-10-06,13:54:37.000,279,11046625,-795,0,1759758876,13360.97941729999,438.2112103199979,54109.163392320006 2025-10-06,13:54:38.000,279,11046608,-795,0,1759758877,13360.97941729999,438.2605542300007,54109.18435368001 2025-10-06,13:54:39.000,279,11046612,-795,0,1759758878,13360.96594468,438.2957998800048,54109.14941808 2025-10-06,13:54:40.000,279,11046622,-795,0,1759758879,13360.90531789,438.31694727000286,54109.00967568 2025-10-06,13:54:41.000,279,11046590,-795,0,1759758880,13360.94573575,438.359242049999,54109.07954688 2025-10-06,13:54:42.000,279,11046609,-795,0,1759758881,13360.932263129995,438.4438316099986,54109.023649920004 2025-10-06,13:54:43.000,279,11046617,-795,0,1759758882,13360.98615361,438.4931755200014,54108.995701440006 2025-10-06,13:54:44.000,279,11046630,-795,0,1759758883,13360.92552682,438.4297333499999,54108.75115224001 2025-10-06,13:54:45.000,279,11046625,-795,0,1759758884,13361.053516709995,438.4579298700046,54108.83499768 2025-10-06,13:54:46.000,279,11046638,-795,0,1759758885,13361.14108873999,438.40153683000244,54108.94679160001 2025-10-06,13:54:47.000,279,11046603,-795,0,1759758886,13361.12087980999,438.33809466000093,54109.06557264001 2025-10-06,13:54:48.000,279,11046611,-795,0,1759758887,13361.08719826,438.31694727000286,54109.044611280005 2025-10-06,13:54:49.000,279,11046606,-795,0,1759758888,13360.92552682,438.359242049999,54108.88390752 2025-10-06,13:54:50.000,279,11046597,-795,0,1759758889,13360.88510896,438.4226842200005,54108.98871432001 2025-10-06,13:54:51.000,279,11046650,-795,0,1759758890,13360.85816371999,438.4720281300033,54109.10050824 2025-10-06,13:54:52.000,279,11046598,-795,0,1759758891,13360.8446911,438.5566176900029,54109.15640520001 2025-10-06,13:54:53.000,279,11046622,-795,0,1759758892,13360.736910139989,438.5566176900029,54108.96775296001 2025-10-06,13:54:54.000,279,11046604,-795,0,1759758893,13360.608920249993,438.577765080001,54108.69525528 2025-10-06,13:54:55.000,279,11046623,-795,0,1759758894,13360.81774585999,438.64825638000184,54109.163392320006 2025-10-06,13:54:56.000,279,11046642,-795,0,1759758895,13360.683019659999,438.6694037699999,54108.78608784 2025-10-06,13:54:57.000,279,11046596,-795,0,1759758896,13360.804273239999,438.704649420004,54109.2262764 2025-10-06,13:54:58.000,279,11046684,-795,0,1759758897,13360.750382759994,438.7539933299995,54109.13544384001 2025-10-06,13:54:59.000,279,11046645,-795,0,1759758898,13360.696492279989,438.77514072000486,54109.044611280005 2025-10-06,13:55:00.000,279,11046613,-795,0,1759758899,13360.662810729998,438.817435500001,54108.995701440006 2025-10-06,13:55:01.000,279,11046605,-795,0,1759758900,13360.676283349989,438.87382854000316,54109.142430960004 2025-10-06,13:55:02.000,279,11046617,-795,0,1759758901,13360.649338109994,438.8808776700025,54109.17736656 2025-10-06,13:55:03.000,279,11046634,-795,0,1759758902,13360.602183939998,438.9231724499987,54109.093521120005 2025-10-06,13:55:04.000,279,11046598,-795,0,1759758903,13360.528084529993,438.8808776700025,54108.737178 2025-10-06,13:55:05.000,279,11046625,-795,0,1759758904,13360.487666669993,438.9654672300021,54108.89788176001 2025-10-06,13:55:06.000,279,11046533,-795,0,1759758905,13360.453985120002,439.0994007000045,54108.83499768 2025-10-06,13:55:07.000,279,11046627,-795,0,1759758906,13360.521348219998,439.14874461,54108.95377872 2025-10-06,13:55:08.000,279,11046629,-795,0,1759758907,13360.608920249993,439.15579373999935,54109.05858552 2025-10-06,13:55:09.000,279,11046634,-795,0,1759758908,13360.480930359998,439.1275972200019,54108.9817272 2025-10-06,13:55:10.000,279,11046606,-795,0,1759758909,13360.501139289998,439.10644983000384,54109.08653400001 2025-10-06,13:55:11.000,279,11046613,-795,0,1759758910,13360.548293459993,439.14874461,54109.24723776 2025-10-06,13:55:12.000,279,11046614,-795,0,1759758911,13360.534820839988,439.1698919999981,54109.24025064 2025-10-06,13:55:13.000,279,11046662,-795,0,1759758912,13360.541557149998,439.1769411300047,54109.24723776 2025-10-06,13:55:14.000,279,11046573,-795,0,1759758913,13360.406830949993,439.1910393900034,54109.00967568 2025-10-06,13:55:15.000,279,11046645,-795,0,1759758914,13360.480930359998,439.2474324299983,54109.06557264001 2025-10-06,13:55:16.000,279,11046573,-795,0,1759758915,13360.487666669993,439.28972721000173,54109.1214696 2025-10-06,13:55:17.000,279,11046609,-795,0,1759758916,13360.494402980003,439.3954641599994,54109.2262764 2025-10-06,13:55:18.000,279,11046642,-795,0,1759758917,13360.507875599993,439.3813659000007,54109.310121840004 2025-10-06,13:55:19.000,279,11046595,-795,0,1759758918,13360.514611909988,439.41661155000475,54109.27518624 2025-10-06,13:55:20.000,279,11046651,-795,0,1759758919,13360.453985120002,439.4730045899996,54109.18435368001 2025-10-06,13:55:21.000,279,11046542,-795,0,1759758920,13360.501139289998,439.5082502400037,54109.26819912 2025-10-06,13:55:22.000,279,11046596,-795,0,1759758921,13360.440512499998,439.57874154000456,54109.28217336001 2025-10-06,13:55:23.000,279,11046614,-795,0,1759758922,13360.440512499998,439.56464327999856,54109.31710896 2025-10-06,13:55:24.000,279,11046618,-795,0,1759758923,13360.346204159992,439.5716924099979,54109.00268856 2025-10-06,13:55:25.000,279,11046612,-795,0,1759758924,13360.386622019993,439.6210363200007,54109.25422488001 2025-10-06,13:55:26.000,279,11046604,-795,0,1759758925,13360.299049989997,439.62808545000007,54109.26819912 2025-10-06,13:55:27.000,279,11046588,-795,0,1759758926,13360.460721429998,439.6844784900022,54109.42191576001 2025-10-06,13:55:28.000,279,11046631,-795,0,1759758927,13360.433776190002,439.719724139999,54109.44986424001 2025-10-06,13:55:29.000,279,11046568,-795,0,1759758928,13360.427039879993,439.71267500999966,54109.331083200006 2025-10-06,13:55:30.000,279,11046548,-795,0,1759758929,13360.447248809993,439.76201892000245,54109.40794152 2025-10-06,13:55:31.000,279,11046613,-795,0,1759758930,13360.440512499998,439.7831663100005,54109.56864528001 2025-10-06,13:55:32.000,279,11046643,-795,0,1759758931,13360.474194050003,439.81136282999796,54109.526722560004 2025-10-06,13:55:33.000,279,11046655,-795,0,1759758932,13360.393358330002,439.82546109000396,54109.40794152 2025-10-06,13:55:34.000,279,11046637,-795,0,1759758933,13360.413567260002,439.7902154399999,54109.34505744 2025-10-06,13:55:35.000,279,11046626,-795,0,1759758934,13360.420303569997,439.84660848000203,54109.526722560004 2025-10-06,13:55:36.000,279,11046619,-795,0,1759758935,13360.541557149998,439.8677558700001,54109.62454224 2025-10-06,13:55:37.000,279,11046608,-795,0,1759758936,13360.561766079998,439.8677558700001,54109.62454224 2025-10-06,13:55:38.000,279,11046620,-795,0,1759758937,13360.568502389993,439.8959523900048,54109.63152936 2025-10-06,13:55:39.000,279,11046628,-795,0,1759758938,13360.514611909988,439.91005065000354,54109.48479984 2025-10-06,13:55:40.000,279,11046625,-795,0,1759758939,13360.494402980003,439.9030015200042,54109.45685136 2025-10-06,13:55:41.000,279,11046644,-795,0,1759758940,13360.548293459993,439.94529630000034,54109.56864528001 2025-10-06,13:55:42.000,279,11046601,-795,0,1759758941,13360.487666669993,439.92414891000226,54109.53370968 2025-10-06,13:55:43.000,279,11046568,-795,0,1759758942,13360.622392869998,439.98759108000377,54109.70140056 2025-10-06,13:55:44.000,279,11046619,-795,0,1759758943,13360.528084529993,440.0016893400025,54109.26819912 2025-10-06,13:55:45.000,279,11046621,-795,0,1759758944,13360.581975009998,440.04398411999864,54109.54069680001 2025-10-06,13:55:46.000,279,11046615,-795,0,1759758945,13360.581975009998,440.08627890000207,54109.58261952 2025-10-06,13:55:47.000,279,11046578,-715,0,1759758946,13360.608920249993,440.05808238000463,54109.58960664001 2025-10-06,13:55:48.000,279,11046650,-795,0,1759758947,13360.602183939998,440.1285736799982,54109.68742632001 2025-10-06,13:55:49.000,279,11046588,-795,0,1759758948,13360.581975009998,440.1285736799982,54109.51274832 2025-10-06,13:55:50.000,279,11046606,-795,0,1759758949,13360.548293459993,440.12152454999887,54109.51973544001 2025-10-06,13:55:51.000,279,11046614,-795,0,1759758950,13360.642601799998,440.15677020000294,54109.645503600004 2025-10-06,13:55:52.000,279,11046618,-795,0,1759758951,13360.683019659999,440.20611410999845,54109.6804392 2025-10-06,13:55:53.000,279,11046591,-795,0,1759758952,13360.709964899994,440.22021237000445,54109.694413440004 2025-10-06,13:55:54.000,279,11046638,-795,0,1759758953,13360.629129179993,440.177917590001,54109.44986424001 2025-10-06,13:55:55.000,279,11046637,-795,0,1759758954,13360.696492279989,440.2131632399978,54109.58261952 2025-10-06,13:55:56.000,279,11046629,-795,0,1759758955,13360.723437519999,440.2413597600025,54109.56864528001 2025-10-06,13:55:57.000,279,11046591,-795,0,1759758956,13360.709964899994,440.2766054099993,54109.68742632001 2025-10-06,13:55:58.000,279,11046620,-795,0,1759758957,13360.85816371999,440.23431063000316,54109.74332328 2025-10-06,13:55:59.000,279,11046619,-795,0,1759758958,13360.912054199995,440.26955627999996,54109.78524600001 2025-10-06,13:56:00.000,279,11046627,-795,0,1759758959,13360.94573575,440.2272615000038,54109.75729752001 2025-10-06,13:56:01.000,279,11046550,-795,0,1759758960,13360.99962622999,440.2766054099993,54109.77127176 2025-10-06,13:56:02.000,279,11046646,-795,0,1759758961,13361.00636254,440.2131632399978,54109.8201816 2025-10-06,13:56:03.000,279,11046642,-795,0,1759758962,13361.033307779995,440.25545802000124,54109.79223312 2025-10-06,13:56:04.000,279,11046622,-795,0,1759758963,13360.952472059995,440.1849667200004,54109.65947784001 2025-10-06,13:56:05.000,279,11046657,-795,0,1759758964,13361.013098849995,440.2272615000038,54109.74332328 2025-10-06,13:56:06.000,279,11046613,-795,0,1759758965,13361.10067087999,440.19201584999973,54109.91101416 2025-10-06,13:56:07.000,279,11046623,-795,0,1759758966,13361.12087980999,440.177917590001,54109.93896264 2025-10-06,13:56:08.000,279,11046619,-795,0,1759758967,13361.14782505,440.1638193300023,54109.99485960001 2025-10-06,13:56:09.000,279,11046567,-795,0,1759758968,13360.992889919995,440.15677020000294,54109.56864528001 2025-10-06,13:56:10.000,279,11046550,-795,0,1759758969,13361.12087980999,440.22021237000445,54109.91800128 2025-10-06,13:56:11.000,279,11046620,-795,0,1759758970,13361.08046194999,440.177917590001,54109.931975520005 2025-10-06,13:56:12.000,279,11046644,-795,0,1759758971,13361.14108873999,440.1144754199995,54109.980885360004 2025-10-06,13:56:13.000,279,11046627,-795,0,1759758972,13361.013098849995,440.177917590001,54109.862104320004 2025-10-06,13:56:14.000,279,11046639,-795,0,1759758973,13361.01983515999,440.13562281000486,54109.79223312 2025-10-06,13:56:15.000,279,11046652,-795,0,1759758974,13361.08046194999,440.1497210700036,54109.862104320004 2025-10-06,13:56:16.000,279,11046668,-795,0,1759758975,13361.14108873999,440.1426719400042,54110.050756560006 2025-10-06,13:56:17.000,279,11046566,-795,0,1759758976,13361.12087980999,440.1638193300023,54110.050756560006 2025-10-06,13:56:18.000,279,11046640,-795,0,1759758977,13361.114143499995,440.15677020000294,54110.05774368 2025-10-06,13:56:19.000,279,11046600,-795,0,1759758978,13361.04004408999,440.1497210700036,54109.93896264 2025-10-06,13:56:20.000,279,11046594,-795,0,1759758979,13361.053516709995,440.1638193300023,54109.84813008 2025-10-06,13:56:21.000,279,11046611,-795,0,1759758980,13361.06698933,440.1990649799991,54109.94594976 2025-10-06,13:56:22.000,279,11046614,-795,0,1759758981,13361.12087980999,440.1285736799982,54109.97389824001 2025-10-06,13:56:23.000,279,11046591,-795,0,1759758982,13361.06698933,440.19201584999973,54109.99485960001 2025-10-06,13:56:24.000,279,11046618,-795,0,1759758983,13360.98615361,440.1003771600008,54109.666464960006 2025-10-06,13:56:25.000,279,11046567,-795,0,1759758984,13361.06025301999,440.13562281000486,54109.87607856001 2025-10-06,13:56:26.000,279,11046615,-795,0,1759758985,13361.08046194999,440.13562281000486,54110.00883384 2025-10-06,13:56:27.000,279,11046509,-795,0,1759758986,13360.99962622999,440.1285736799982,54109.94594976 2025-10-06,13:56:28.000,279,11046599,-795,0,1759758987,13361.134352429995,440.1426719400042,54110.02280808001 2025-10-06,13:56:29.000,279,11046628,-795,0,1759758988,13361.073725639995,440.1285736799982,54110.0647308 2025-10-06,13:56:30.000,279,11046637,-795,0,1759758989,13361.08719826,440.1003771600008,54110.050756560006 2025-10-06,13:56:31.000,279,11046628,-795,0,1759758990,13361.08719826,440.0792297700027,54110.001846720006 2025-10-06,13:56:32.000,279,11046594,-795,0,1759758991,13361.14108873999,440.09332803000143,54110.148576240004 2025-10-06,13:56:33.000,279,11046628,-795,0,1759758992,13361.08046194999,440.0792297700027,54110.099666400005 2025-10-06,13:56:34.000,279,11046607,-795,0,1759758993,13360.952472059995,440.00873847000184,54109.8201816 2025-10-06,13:56:35.000,279,11046648,-795,0,1759758994,13361.013098849995,440.04398411999864,54110.07870504 2025-10-06,13:56:36.000,279,11046644,-795,0,1759758995,13361.0467804,439.9805419500044,54110.01582096 2025-10-06,13:56:37.000,279,11046620,-795,0,1759758996,13361.053516709995,440.02283673000056,54110.15556336 2025-10-06,13:56:38.000,279,11046666,-795,0,1759758997,13361.12761612,440.0298858599999,54110.316267120004 2025-10-06,13:56:39.000,279,11046622,-795,0,1759758998,13361.10067087999,440.0298858599999,54110.22543456 2025-10-06,13:56:40.000,279,11046661,-795,0,1759758999,13361.08046194999,440.00873847000184,54110.10665352 2025-10-06,13:56:41.000,279,11046539,-795,0,1759759000,13361.06698933,440.0369349899993,54110.23940880001 2025-10-06,13:56:42.000,279,11046627,-795,0,1759759001,13361.06025301999,440.0298858599999,54110.218447440006 2025-10-06,13:56:43.000,279,11046625,-795,0,1759759002,13361.053516709995,440.0298858599999,54110.23940880001 2025-10-06,13:56:44.000,279,11046651,-795,0,1759759003,13360.89858157999,439.95939455999905,54109.97389824001 2025-10-06,13:56:45.000,279,11046590,-795,0,1759759004,13360.912054199995,439.95939455999905,54110.10665352 2025-10-06,13:56:46.000,279,11046676,-795,0,1759759005,13361.033307779995,439.95939455999905,54110.3442156 2025-10-06,13:56:47.000,279,11046624,-795,0,1759759006,13361.0467804,439.8959523900048,54110.365176960004 2025-10-06,13:56:48.000,279,11046627,-795,0,1759759007,13360.992889919995,439.86070674000075,54110.3442156 2025-10-06,13:56:49.000,279,11046606,-795,0,1759759008,13360.95920836999,439.81136282999796,54110.12761488 2025-10-06,13:56:50.000,279,11046575,-795,0,1759759009,13361.013098849995,439.73382239999773,54110.19049896001 2025-10-06,13:56:51.000,279,11046646,-795,0,1759759010,13361.04004408999,439.6915276200016,54110.23940880001 2025-10-06,13:56:52.000,279,11046684,-795,0,1759759011,13361.14108873999,439.5857906700039,54110.19049896001 2025-10-06,13:56:53.000,279,11046624,-795,0,1759759012,13361.18150659999,439.48710284999834,54110.07870504 2025-10-06,13:56:54.000,279,11046660,-795,0,1759759013,13361.302760179991,439.5082502400037,54109.94594976 2025-10-06,13:56:55.000,279,11046652,-795,0,1759759014,13361.444222689992,439.64923283999815,54110.11364064 2025-10-06,13:56:56.000,279,11046660,-795,0,1759759015,13361.444222689992,439.7831663100005,54110.267357280005 2025-10-06,13:56:57.000,279,11046596,-795,0,1759759016,13361.329705420001,439.7831663100005,54110.22543456 2025-10-06,13:56:58.000,279,11046621,-795,0,1759759017,13361.262342319991,439.6915276200016,54109.91800128 2025-10-06,13:56:59.000,279,11046623,-795,0,1759759018,13361.235397079996,439.6703802300035,54110.050756560006 2025-10-06,13:57:00.000,279,11046639,-795,0,1759759019,13361.336441729996,439.5928398000033,54110.08569216 2025-10-06,13:57:01.000,279,11046642,-795,0,1759759020,13361.376859589996,439.55054501999984,54110.16255048001 2025-10-06,13:57:02.000,279,11046630,-795,0,1759759021,13361.410541140001,439.5223485000024,54110.19049896001 2025-10-06,13:57:03.000,279,11046645,-795,0,1759759022,13361.424013759992,439.5082502400037,54110.12761488 2025-10-06,13:57:04.000,279,11046639,-795,0,1759759023,13361.356650659996,439.43070981000346,54109.89703992 2025-10-06,13:57:05.000,279,11046605,-795,0,1759759024,13361.457695309997,439.43070981000346,54110.00883384 2025-10-06,13:57:06.000,279,11046610,-795,0,1759759025,13361.545267339992,439.4236606800041,54110.07171792001 2025-10-06,13:57:07.000,279,11046629,-795,0,1759759026,13361.599157819997,439.3743167700013,54110.169537600006 2025-10-06,13:57:08.000,279,11046642,-795,0,1759759027,13361.646311989993,439.3743167700013,54110.099666400005 2025-10-06,13:57:09.000,279,11046594,-795,0,1759759028,13361.619366749997,439.31792372999917,54110.09267928001 2025-10-06,13:57:10.000,279,11046617,-795,0,1759759029,13361.653048300002,439.2967763400011,54110.07171792001 2025-10-06,13:57:11.000,279,11046607,-795,0,1759759030,13361.787774499993,439.2474324299983,54110.21146032001 2025-10-06,13:57:12.000,279,11046640,-795,0,1759759031,13361.794510809988,439.2262850400002,54110.148576240004 2025-10-06,13:57:13.000,279,11046616,-795,0,1759759032,13361.801247119998,439.1910393900034,54110.218447440006 2025-10-06,13:57:14.000,279,11046605,-795,0,1759759033,13361.754092949988,439.0500567900017,54109.85511720001 2025-10-06,13:57:15.000,279,11046644,-795,0,1759759034,13361.807983429993,439.0994007000045,54110.03678232 2025-10-06,13:57:16.000,279,11046667,-795,0,1759759035,13361.828192359993,439.0500567900017,54110.029795200004 2025-10-06,13:57:17.000,279,11046654,-795,0,1759759036,13361.888819149994,439.00776200999826,54110.197486080004 2025-10-06,13:57:18.000,279,11046632,-795,0,1759759037,13361.935973319989,438.944319840004,54110.23242168 2025-10-06,13:57:19.000,279,11046648,-795,0,1759759038,13361.942709629999,438.8879268000019,54110.218447440006 2025-10-06,13:57:20.000,279,11046662,-795,0,1759759039,13361.97639117999,438.8808776700025,54110.0647308 2025-10-06,13:57:21.000,279,11046576,-795,0,1759759040,13362.023545349999,438.8385828899991,54110.30928000001 2025-10-06,13:57:22.000,279,11046682,-795,0,1759759041,13362.023545349999,438.8033372400023,54110.21146032001 2025-10-06,13:57:23.000,279,11046625,-795,0,1759759042,13362.04375428,438.7328459400014,54110.26037016001 2025-10-06,13:57:24.000,279,11046630,-795,0,1759759043,13361.962918559999,438.66235464000056,54109.931975520005 2025-10-06,13:57:25.000,279,11046672,-795,0,1759759044,13362.023545349999,438.6694037699999,54110.169537600006 2025-10-06,13:57:26.000,279,11046640,-795,0,1759759045,13362.09764475999,438.6341581200031,54110.32325424 2025-10-06,13:57:27.000,279,11046622,-795,0,1759759046,13362.030281659994,438.5284211699982,54110.148576240004 2025-10-06,13:57:28.000,279,11046632,-795,0,1759759047,13362.11785368999,438.5284211699982,54110.32325424 2025-10-06,13:57:29.000,279,11046587,-795,0,1759759048,13362.08417214,438.4720281300033,54110.316267120004 2025-10-06,13:57:30.000,279,11046649,-795,0,1759759049,13362.023545349999,438.43678247999924,54110.18351184 2025-10-06,13:57:31.000,279,11046661,-795,0,1759759050,13361.983127489999,438.2957998800048,54110.134602 2025-10-06,13:57:32.000,279,11046633,-795,0,1759759051,13361.882082839998,438.26760336000007,54109.95293688001 2025-10-06,13:57:33.000,279,11046644,-795,0,1759759052,13362.03701796999,438.2605542300007,54110.21146032001 2025-10-06,13:57:34.000,279,11046618,-795,0,1759759053,13361.942709629999,438.2112103199979,54110.00883384 2025-10-06,13:57:35.000,279,11046630,-795,0,1759759054,13361.97639117999,438.19006292999984,54110.148576240004 2025-10-06,13:57:36.000,279,11046626,-795,0,1759759055,13362.023545349999,438.12662075999833,54110.24639592 2025-10-06,13:57:37.000,279,11046636,-795,0,1759759056,13361.949445939994,438.07022772000346,54110.19049896001 2025-10-06,13:57:38.000,279,11046634,-795,0,1759759057,13361.909028079994,438.0843259800022,54110.14158912001 2025-10-06,13:57:39.000,279,11046624,-795,0,1759759058,13361.895555459989,437.9856381600039,54109.90402704001 2025-10-06,13:57:40.000,279,11046623,-795,0,1759759059,13361.861873909998,438.0138346800013,54110.02280808001 2025-10-06,13:57:41.000,279,11046629,-795,0,1759759060,13361.686729849993,437.94334338000044,54109.85511720001 2025-10-06,13:57:42.000,279,11046661,-795,0,1759759061,13361.875346529989,437.9997364200026,54110.099666400005 2025-10-06,13:57:43.000,279,11046611,-795,0,1759759062,13361.841664979998,437.9503925099998,54110.050756560006 2025-10-06,13:57:44.000,279,11046627,-795,0,1759759063,13361.727147709993,437.89399946999765,54109.72934904 2025-10-06,13:57:45.000,279,11046602,-795,0,1759759064,13361.781038189998,437.9644907699985,54109.931975520005 2025-10-06,13:57:46.000,279,11046595,-795,0,1759759065,13361.774301879988,437.9644907699985,54109.96691112 2025-10-06,13:57:47.000,279,11046628,-795,0,1759759066,13361.767565569993,437.9292451200017,54109.97389824001 2025-10-06,13:57:48.000,279,11046606,-795,0,1759759067,13361.673257230002,437.9362942500011,54109.8201816 2025-10-06,13:57:49.000,279,11046587,-795,0,1759759068,13361.754092949988,437.9362942500011,54109.95293688001 2025-10-06,13:57:50.000,279,11046595,-795,0,1759759069,13361.720411399998,437.915146860003,54110.00883384 2025-10-06,13:57:51.000,279,11046606,-795,0,1759759070,13361.659784609998,437.8728520799996,54109.91800128 2025-10-06,13:57:52.000,279,11046630,-795,0,1759759071,13361.706938779993,437.9362942500011,54109.99485960001 2025-10-06,13:57:53.000,279,11046621,-795,0,1759759072,13361.679993539998,437.915146860003,54109.96691112 2025-10-06,13:57:54.000,279,11046633,-795,0,1759759073,13361.599157819997,437.89399946999765,54109.666464960006 2025-10-06,13:57:55.000,279,11046625,-795,0,1759759074,13361.592421510002,437.95744163999916,54109.813194480004 2025-10-06,13:57:56.000,279,11046588,-795,0,1759759075,13361.612630440002,437.9644907699985,54109.79922024 2025-10-06,13:57:57.000,279,11046642,-795,0,1759759076,13361.646311989993,437.9644907699985,54109.92498840001 2025-10-06,13:57:58.000,279,11046634,-795,0,1759759077,13361.632839370002,437.9785890300045,54109.95293688001 2025-10-06,13:57:59.000,279,11046596,-795,0,1759759078,13361.511585790002,438.0138346800013,54109.715374800006 2025-10-06,13:58:00.000,279,11046597,-795,0,1759759079,13361.552003650002,438.0490803299981,54109.75729752001 2025-10-06,13:58:01.000,279,11046604,-795,0,1759759080,13361.578948889997,438.0138346800013,54109.610568 2025-10-06,13:58:02.000,279,11046615,-795,0,1759759081,13361.626103059993,438.0843259800022,54109.8201816 2025-10-06,13:58:03.000,279,11046593,-635,0,1759759082,13361.518322099997,438.0349820699994,54109.65249072 2025-10-06,13:58:04.000,279,11046670,-795,0,1759759083,13361.491376860002,438.07022772000346,54109.666464960006 2025-10-06,13:58:05.000,279,11046585,-795,0,1759759084,13361.558739959997,438.1407190200043,54109.74332328 2025-10-06,13:58:06.000,279,11046630,-795,0,1759759085,13361.525058409992,438.15481728000304,54109.72236192 2025-10-06,13:58:07.000,279,11046600,-795,0,1759759086,13361.626103059993,438.15481728000304,54109.82716872001 2025-10-06,13:58:08.000,279,11046631,-795,0,1759759087,13361.599157819997,438.19006292999984,54109.82716872001 2025-10-06,13:58:09.000,279,11046645,-795,0,1759759088,13361.565476269992,438.1830138000005,54109.79223312 2025-10-06,13:58:10.000,279,11046596,-795,0,1759759089,13361.410541140001,438.1618664100024,54109.379993040006 2025-10-06,13:58:11.000,279,11046622,-795,0,1759759090,13361.511585790002,438.19006292999984,54109.666464960006 2025-10-06,13:58:12.000,279,11046643,-795,0,1759759091,13361.511585790002,438.19006292999984,54109.764284640005 2025-10-06,13:58:13.000,279,11046609,-795,0,1759759092,13361.397068519997,438.19006292999984,54109.51973544001 2025-10-06,13:58:14.000,279,11046635,-675,0,1759759093,13361.383595899992,438.1971120599992,54109.44986424001 2025-10-06,13:58:15.000,279,11046641,-795,0,1759759094,13361.457695309997,438.19006292999984,54109.694413440004 2025-10-06,13:58:16.000,279,11046643,-795,0,1759759095,13361.498113169997,438.23940684000263,54109.77127176 2025-10-06,13:58:17.000,279,11046617,-795,0,1759759096,13361.484640549992,438.20416118999856,54109.77127176 2025-10-06,13:58:18.000,279,11046643,-795,0,1759759097,13361.430750070002,438.20416118999856,54109.715374800006 2025-10-06,13:58:19.000,279,11046601,-795,0,1759759098,13361.370123280001,438.20416118999856,54109.61755512001 2025-10-06,13:58:20.000,279,11046643,-795,0,1759759099,13361.336441729996,438.19006292999984,54109.5756324 2025-10-06,13:58:21.000,279,11046643,-795,0,1759759100,13361.356650659996,438.2112103199979,54109.715374800006 2025-10-06,13:58:22.000,279,11046668,-795,0,1759759101,13361.376859589996,438.1971120599992,54109.862104320004 2025-10-06,13:58:23.000,279,11046597,-795,0,1759759102,13361.343178039991,438.1971120599992,54109.764284640005 2025-10-06,13:58:24.000,279,11046656,-795,0,1759759103,13361.20845184,438.1477681500037,54109.45685136 2025-10-06,13:58:25.000,279,11046617,-795,0,1759759104,13361.2488697,438.1971120599992,54109.596593760005 2025-10-06,13:58:26.000,279,11046598,-795,0,1759759105,13361.282551249991,438.2112103199979,54109.72236192 2025-10-06,13:58:27.000,279,11046602,-795,0,1759759106,13361.282551249991,438.19006292999984,54109.72236192 2025-10-06,13:58:28.000,279,11046627,-795,0,1759759107,13361.289287560001,438.16891554000176,54109.715374800006 2025-10-06,13:58:29.000,279,11046614,-795,0,1759759108,13361.20171552999,438.1618664100024,54109.596593760005 2025-10-06,13:58:30.000,279,11046652,-795,0,1759759109,13361.221924459991,438.2112103199979,54109.63152936 2025-10-06,13:58:31.000,279,11046656,-795,0,1759759110,13361.309496490001,438.246455970002,54109.7503104 2025-10-06,13:58:32.000,279,11046625,-795,0,1759759111,13361.275814939996,438.2112103199979,54109.77127176 2025-10-06,13:58:33.000,279,11046612,-795,0,1759759112,13361.255606009996,438.2253085800039,54109.6804392 2025-10-06,13:58:35.000,279,11046617,-795,0,1759759114,13361.174770289996,438.26760336000007,54109.56864528001 2025-10-06,13:58:36.000,279,11046635,-795,0,1759759115,13361.20845184,438.2605542300007,54109.56864528001 2025-10-06,13:58:37.000,279,11046594,-795,0,1759759116,13361.18824291,438.26760336000007,54109.72934904 2025-10-06,13:58:38.000,279,11046628,-635,0,1759759117,13361.134352429995,438.2957998800048,54109.48479984 2025-10-06,13:58:39.000,279,11046646,-795,0,1759759118,13361.114143499995,438.2957998800048,54109.5057612 2025-10-06,13:58:40.000,279,11046631,-795,0,1759759119,13361.154561359996,438.3239964000022,54109.610568 2025-10-06,13:58:41.000,279,11046640,-795,0,1759759120,13361.154561359996,438.31694727000286,54109.73633616001 2025-10-06,13:58:42.000,279,11046683,-795,0,1759759121,13361.10067087999,438.3310455300016,54109.60358088 2025-10-06,13:58:43.000,279,11046637,-795,0,1759759122,13361.0467804,438.26760336000007,54109.5057612 2025-10-06,13:58:44.000,279,11046585,-795,0,1759759123,13361.02657147,438.25350510000135,54109.41492864 2025-10-06,13:58:46.000,279,11046645,-795,0,1759759125,13361.02657147,438.28875074999814,54109.56864528001 2025-10-06,13:58:47.000,279,11046634,-795,0,1759759126,13361.013098849995,438.30284901000414,54109.62454224 2025-10-06,13:58:48.000,279,11046648,-795,0,1759759127,13360.98615361,438.33809466000093,54109.60358088 2025-10-06,13:58:49.000,279,11046608,-795,0,1759759128,13360.98615361,438.3098981400035,54109.56165816 2025-10-06,13:58:50.000,279,11046650,-795,0,1759759129,13360.891845269995,438.2605542300007,54109.379993040006 2025-10-06,13:58:51.000,279,11046573,-795,0,1759759130,13360.89858157999,438.31694727000286,54109.35204456001 2025-10-06,13:58:52.000,279,11046667,-795,0,1759759131,13360.952472059995,438.2746524899994,54109.526722560004 2025-10-06,13:58:53.000,279,11046668,-795,0,1759759132,13360.90531789,438.26760336000007,54109.49178696001 2025-10-06,13:58:54.000,279,11046649,-795,0,1759759133,13360.88510896,438.246455970002,54109.477812720004 2025-10-06,13:58:55.000,279,11046617,-795,0,1759759134,13360.8446911,438.23940684000263,54109.51973544001 2025-10-06,13:58:56.000,279,11046634,-795,0,1759759135,13360.763855379999,438.15481728000304,54109.25422488001 2025-10-06,13:58:57.000,279,11046660,-795,0,1759759136,13360.85816371999,438.19006292999984,54109.44287712 2025-10-06,13:58:58.000,279,11046587,-795,0,1759759137,13360.83795478999,438.15481728000304,54109.42191576001 2025-10-06,13:58:59.000,279,11046636,-795,0,1759759138,13360.790800619994,438.1407190200043,54109.310121840004 2025-10-06,13:59:00.000,279,11046670,-795,0,1759759139,13360.77732799999,438.0349820699994,54109.35204456001 2025-10-06,13:59:01.000,279,11046629,-795,0,1759759140,13360.696492279989,437.9856381600039,54109.21928928 2025-10-06,13:59:02.000,279,11046627,-795,0,1759759141,13360.804273239999,437.95744163999916,54109.32409608001 2025-10-06,13:59:03.000,279,11046628,-795,0,1759759142,13360.91879050999,437.92219599000236,54109.46383848 2025-10-06,13:59:04.000,279,11046603,-795,0,1759759143,13360.95920836999,437.8728520799996,54109.42191576001 2025-10-06,13:59:05.000,279,11046639,-795,0,1759759144,13360.93899943999,437.80940990999807,54109.28217336001 2025-10-06,13:59:06.000,279,11046613,-795,0,1759759145,13360.811009549994,437.6825255700023,54109.10749536 2025-10-06,13:59:07.000,279,11046659,-795,0,1759759146,13360.972680989995,437.583837750004,54109.07255976 2025-10-06,13:59:08.000,279,11046635,-795,0,1759759147,13360.95920836999,437.48514992999844,54108.89788176001 2025-10-06,13:59:09.000,279,11046587,-795,0,1759759148,13361.242133389991,437.41465863000485,54109.08653400001 2025-10-06,13:59:10.000,279,11046576,-795,0,1759759149,13361.491376860002,437.46400254000037,54109.03063704 2025-10-06,13:59:11.000,279,11046633,-795,0,1759759150,13361.531794720002,437.6402307899989,54109.00967568 2025-10-06,13:59:12.000,279,11046627,-795,0,1759759151,13361.296023869996,437.77416426000127,54109.01666280001 2025-10-06,13:59:13.000,279,11046629,-795,0,1759759152,13361.12087980999,437.66137818000425,54108.91884312001 2025-10-06,13:59:14.000,279,11046596,-795,0,1759759153,13361.0467804,437.61203427000146,54108.98871432001 2025-10-06,13:59:15.000,279,11046651,-795,0,1759759154,13361.093934569995,437.5062973200038,54109.14941808 2025-10-06,13:59:16.000,279,11046613,-795,0,1759759155,13361.01983515999,437.4076094999982,54108.94679160001 2025-10-06,13:59:17.000,279,11046654,-795,0,1759759156,13361.053516709995,437.4076094999982,54109.10050824 2025-10-06,13:59:18.000,279,11046632,-795,0,1759759157,13361.073725639995,437.3935112399995,54109.212302160005 2025-10-06,13:59:19.000,279,11046632,-795,0,1759759158,13361.12087980999,437.3723638500014,54109.28217336001 2025-10-06,13:59:20.000,279,11046673,-795,0,1759759159,13361.114143499995,437.38646211000014,54109.25422488001 2025-10-06,13:59:21.000,279,11046643,-795,0,1759759160,13360.98615361,437.3723638500014,54109.03063704 2025-10-06,13:59:22.000,279,11046614,-795,0,1759759161,13361.01983515999,437.36531472000206,54109.14941808 2025-10-06,13:59:23.000,279,11046651,-795,0,1759759162,13360.912054199995,437.41465863000485,54109.26819912 2025-10-06,13:59:24.000,279,11046618,-795,0,1759759163,13360.804273239999,437.43580602000293,54109.212302160005 2025-10-06,13:59:25.000,279,11046610,-795,0,1759759164,13360.608920249993,437.48514992999844,54108.96076584 2025-10-06,13:59:26.000,279,11046605,-795,0,1759759165,13360.413567260002,437.4781007999991,54108.77910072001 2025-10-06,13:59:27.000,279,11046660,-795,0,1759759166,13360.272104750002,437.5203955800025,54108.8419848 2025-10-06,13:59:28.000,279,11046632,-795,0,1759759167,13360.02959759,437.5062973200038,54108.86294616 2025-10-06,13:59:29.000,279,11046655,-795,0,1759759168,13359.69951839999,437.2454795099984,54108.639358320004 2025-10-06,13:59:30.000,279,11046648,-795,0,1759759169,13359.544583269999,436.7731877999977,54108.41577048001 2025-10-06,13:59:31.000,279,11046635,-795,0,1759759170,13359.69951839999,436.1599134900025,54108.15025992001 2025-10-06,13:59:32.000,279,11046627,-795,0,1759759171,13360.325995229992,435.89204654999776,54108.255066720005 2025-10-06,13:59:33.000,279,11046596,-795,0,1759759172,13360.871636339994,436.1176187099991,54108.47865456 2025-10-06,13:59:34.000,279,11046634,-795,0,1759759173,13360.97941729999,436.6040086799985,54108.660319680006 2025-10-06,13:59:35.000,279,11046672,-795,0,1759759174,13360.92552682,437.0340056100031,54108.98871432001 2025-10-06,13:59:36.000,279,11046656,-795,0,1759759175,13360.460721429998,437.28777429000183,54108.828010560006 2025-10-06,13:59:37.000,279,11046610,-795,0,1759759176,13360.285577369992,437.5062973200038,54109.12845672 2025-10-06,13:59:38.000,279,11046641,-795,0,1759759177,13360.022861279991,437.6402307899989,54109.25422488001 2025-10-06,13:59:39.000,279,11046619,-795,0,1759759178,13359.70625471,437.7248203499985,54109.23326352001 2025-10-06,13:59:40.000,279,11046636,-795,0,1759759179,13359.585001129999,437.77416426000127,54109.428902880005 2025-10-06,13:59:41.000,279,11046632,-795,0,1759759180,13359.403120759998,437.8376064300028,54109.37300592001 2025-10-06,13:59:42.000,279,11046633,-795,0,1759759181,13359.187558839993,437.85875382000086,54109.34505744 2025-10-06,13:59:43.000,279,11046643,-795,0,1759759182,13359.059568949997,437.90809773000365,54109.3660188 2025-10-06,13:59:44.000,279,11046668,-795,0,1759759183,13358.998942159997,437.9503925099998,54109.47082560001 2025-10-06,13:59:45.000,279,11046609,-795,0,1759759184,13358.817061789996,438.00678555000195,54109.43589 2025-10-06,13:59:46.000,279,11046623,-795,0,1759759185,13358.52740046,437.9785890300045,54109.13544384001 2025-10-06,13:59:47.000,279,11046611,-795,0,1759759186,13358.39941056999,438.02793294,54108.95377872 2025-10-06,13:59:48.000,279,11046656,-795,0,1759759187,13358.412883189994,438.1477681500037,54109.191340800004 2025-10-06,13:59:49.000,279,11046605,-795,0,1759759188,13358.385937949999,438.1830138000005,54109.2262764 2025-10-06,13:59:50.000,279,11046603,-795,0,1759759189,13358.298365919989,438.2605542300007,54109.24723776 2025-10-06,13:59:51.000,279,11046619,-795,0,1759759190,13358.224266509998,438.31694727000286,54109.20531504001 2025-10-06,13:59:52.000,279,11046603,-795,0,1759759191,13358.136694479988,438.37334030999773,54109.10050824 2025-10-06,13:59:53.000,279,11046588,-795,0,1759759192,13358.082803999998,438.486126390002,54109.17037944 2025-10-06,13:59:54.000,279,11046598,-795,0,1759759193,13358.103012929998,438.5354703000048,54109.06557264001 2025-10-06,13:59:55.000,279,11046629,-795,0,1759759194,13358.069331379993,438.6059615999984,54109.17736656 2025-10-06,13:59:56.000,279,11046645,-795,0,1759759195,13357.968286729993,438.59891246999905,54108.90486888 2025-10-06,13:59:57.000,279,11046622,-795,0,1759759196,13357.954814110002,438.704649420004,54108.911856 2025-10-06,13:59:58.000,279,11046606,-795,0,1759759197,13358.028913519993,438.74694420000014,54109.03762416001 2025-10-06,13:59:59.000,279,11046611,-795,0,1759759198,13357.941341489997,438.71169855000335,54108.807049200004 2025-10-06,14:00:00.000,279,11046634,-795,0,1759759199,13358.190584959993,438.690551159998,54108.876920400005 2025-10-06,14:00:01.000,279,11046525,-795,0,1759759200,13358.305102229999,438.7680915899982,54108.78608784 2025-10-06,14:00:02.000,279,11046599,-795,0,1759759201,13358.311838539994,438.9795654900008,54108.54852576 2025-10-06,14:00:03.000,279,11046556,-795,0,1759759202,13358.39941056999,439.10644983000384,54108.96775296001 2025-10-06,14:00:04.000,279,11046626,-795,0,1759759203,13358.412883189994,439.1910393900034,54109.06557264001 2025-10-06,14:00:05.000,279,11046613,-795,0,1759759204,13358.392674259994,439.2333341699996,54109.11448248001 2025-10-06,14:00:06.000,279,11046672,-795,0,1759759205,13358.352256399994,439.2333341699996,54108.94679160001 2025-10-06,14:00:07.000,279,11046661,-795,0,1759759206,13358.43982842999,439.28972721000173,54109.10749536 2025-10-06,14:00:08.000,279,11046635,-795,0,1759759207,13358.52066414999,439.275628950003,54109.15640520001 2025-10-06,14:00:09.000,279,11046614,-795,0,1759759208,13358.62170879999,439.31792372999917,54109.142430960004 2025-10-06,14:00:10.000,279,11046616,-795,0,1759759209,13358.66212665999,439.3249728599985,54109.07954688 2025-10-06,14:00:11.000,279,11046626,-795,0,1759759210,13358.614972489995,439.30382547000045,54108.95377872 2025-10-06,14:00:12.000,279,11046646,-795,0,1759759211,13358.74296237999,439.275628950003,54108.8419848 2025-10-06,14:00:13.000,279,11046655,-795,0,1759759212,13358.897897509996,439.2967763400011,54108.98871432001 2025-10-06,14:00:14.000,279,11046604,-795,0,1759759213,13359.093250500002,439.3743167700013,54109.00967568 2025-10-06,14:00:15.000,279,11046651,-795,0,1759759214,13359.140404669997,439.48710284999834,54108.91884312001 2025-10-06,14:00:16.000,279,11046645,-795,0,1759759215,13359.093250500002,439.55054501999984,54108.8419848 2025-10-06,14:00:17.000,279,11046605,-795,0,1759759216,13359.167349909992,439.606938060002,54108.93281736 2025-10-06,14:00:18.000,279,11046564,-795,0,1759759217,13359.207767769993,439.63513457999943,54109.00268856 2025-10-06,14:00:19.000,279,11046632,-795,0,1759759218,13359.288603489993,439.7056258800003,54109.00268856 2025-10-06,14:00:20.000,279,11046618,-795,0,1759759219,13359.396384449989,439.69857675000094,54109.10050824 2025-10-06,14:00:21.000,279,11046634,-795,0,1759759220,13359.376175519988,439.74087153000437,54108.974740080004 2025-10-06,14:00:22.000,279,11046610,-795,0,1759759221,13359.436802309989,439.79726456999924,54108.974740080004 2025-10-06,14:00:23.000,279,11046642,-795,0,1759759222,13359.524374339999,439.73382239999773,54109.07255976 2025-10-06,14:00:24.000,279,11046589,-795,0,1759759223,13359.632155299994,439.76201892000245,54109.212302160005 2025-10-06,14:00:25.000,279,11046560,-795,0,1759759224,13359.67930946999,439.8043136999986,54109.2262764 2025-10-06,14:00:26.000,279,11046585,-795,0,1759759225,13359.62541899,439.719724139999,54108.86993328001 2025-10-06,14:00:27.000,279,11046621,-795,0,1759759226,13359.712991019995,439.7831663100005,54109.05858552 2025-10-06,14:00:28.000,279,11046621,-795,0,1759759227,13359.733199949995,439.7549697900031,54109.03762416001 2025-10-06,14:00:29.000,279,11046650,-795,0,1759759228,13359.834244599995,439.69857675000094,54109.13544384001 2025-10-06,14:00:30.000,279,11046609,-795,0,1759759229,13359.86792615,439.6844784900022,54109.17736656 2025-10-06,14:00:31.000,279,11046644,-795,0,1759759230,13359.915080319995,439.6210363200007,54109.142430960004 2025-10-06,14:00:32.000,279,11046668,-795,0,1759759231,13359.96223448999,439.4730045899996,54109.01666280001 2025-10-06,14:00:33.000,279,11046551,-795,0,1759759232,13360.164323789992,439.3813659000007,54109.10050824 2025-10-06,14:00:34.000,279,11046634,-795,0,1759759233,13360.325995229992,439.30382547000045,54109.03762416001 2025-10-06,14:00:35.000,279,11046600,-795,0,1759759234,13360.406830949993,439.41661155000475,54109.023649920004 2025-10-06,14:00:36.000,279,11046633,-795,0,1759759235,13360.373149400002,439.480053719999,54108.925830240005 2025-10-06,14:00:37.000,279,11046617,-795,0,1759759236,13360.305786299992,439.56464327999856,54109.0515984 2025-10-06,14:00:38.000,279,11046611,-795,0,1759759237,13360.373149400002,439.57874154000456,54109.24025064 2025-10-06,14:00:39.000,279,11046629,-795,0,1759759238,13360.359676779997,439.55054501999984,54109.379993040006 2025-10-06,14:00:40.000,279,11046615,-795,0,1759759239,13360.352940470002,439.52939763000177,54109.35204456001 2025-10-06,14:00:41.000,279,11046616,-795,0,1759759240,13360.278841059997,439.4941519799977,54109.212302160005 2025-10-06,14:00:42.000,279,11046617,-795,0,1759759241,13360.352940470002,439.4730045899996,54109.33807032 2025-10-06,14:00:43.000,279,11046633,-795,0,1759759242,13360.332731540002,439.4730045899996,54109.39396728 2025-10-06,14:00:44.000,279,11046645,-795,0,1759759243,13360.366413089992,439.4236606800041,54109.46383848 2025-10-06,14:00:45.000,279,11046631,-795,0,1759759244,13360.292313680002,439.40251328999875,54109.34505744 2025-10-06,14:00:46.000,279,11046640,-795,0,1759759245,13360.251895820002,439.3813659000007,54109.27518624 2025-10-06,14:00:47.000,279,11046646,-795,0,1759759246,13360.305786299992,439.35316938000324,54109.38698016 2025-10-06,14:00:48.000,279,11046626,-795,0,1759759247,13360.447248809993,439.41661155000475,54109.67345208 2025-10-06,14:00:49.000,279,11046560,-795,0,1759759248,13360.406830949993,439.40251328999875,54109.68742632001 2025-10-06,14:00:50.000,279,11046631,-795,0,1759759249,13360.379885709997,439.3813659000007,54109.68742632001 2025-10-06,14:00:51.000,279,11046622,-795,0,1759759250,13360.346204159992,439.35316938000324,54109.65249072 2025-10-06,14:00:52.000,279,11046637,-795,0,1759759251,13360.299049989997,439.3390711200045,54109.65249072 2025-10-06,14:00:53.000,279,11046609,-795,0,1759759252,13360.312522610002,439.3813659000007,54109.85511720001 2025-10-06,14:00:54.000,279,11046664,-795,0,1759759253,13360.319258919997,439.4236606800041,54109.91101416 2025-10-06,14:00:55.000,279,11046598,-795,0,1759759254,13360.265368439992,439.4236606800041,54109.86909144 2025-10-06,14:00:56.000,279,11046674,-795,0,1759759255,13360.137378549996,439.2967763400011,54109.5756324 2025-10-06,14:00:57.000,279,11046571,-795,0,1759759256,13360.184532719992,439.3743167700013,54109.73633616001 2025-10-06,14:00:58.000,279,11046641,-795,0,1759759257,13360.137378549996,439.41661155000475,54109.92498840001 2025-10-06,14:00:59.000,279,11046581,-795,0,1759759258,13360.137378549996,439.4448080700022,54109.96691112 2025-10-06,14:01:00.000,279,11046639,-795,0,1759759259,13360.110433310001,439.4377589400028,54110.01582096 2025-10-06,14:01:01.000,279,11046627,-795,0,1759759260,13359.894871389995,439.48710284999834,54109.92498840001 2025-10-06,14:01:02.000,279,11046619,-795,0,1759759261,13359.793826739995,439.5575941499992,54109.959924 2025-10-06,14:01:03.000,279,11046637,-795,0,1759759262,13359.80729936,439.606938060002,54109.96691112 2025-10-06,14:01:04.000,279,11046625,-795,0,1759759263,13359.814035669995,439.61398719000135,54110.148576240004 2025-10-06,14:01:05.000,279,11046614,-795,0,1759759264,13359.69951839999,439.6703802300035,54110.17652472 2025-10-06,14:01:06.000,279,11046645,-795,0,1759759265,13359.463747549999,439.66333110000414,54109.95293688001 2025-10-06,14:01:07.000,279,11046623,-795,0,1759759266,13359.436802309989,439.7056258800003,54109.97389824001 2025-10-06,14:01:08.000,279,11046651,-795,0,1759759267,13359.288603489993,439.74792066000373,54109.94594976 2025-10-06,14:01:09.000,279,11046671,-795,0,1759759268,13359.160613599997,439.7902154399999,54109.931975520005 2025-10-06,14:01:10.000,279,11046649,-755,0,1759759269,13359.234713010002,439.8818541299988,54110.07870504 2025-10-06,14:01:11.000,279,11046612,-795,0,1759759270,13359.032623710002,439.91005065000354,54110.08569216 2025-10-06,14:01:12.000,279,11046624,-795,0,1759759271,13358.985469539992,439.938247170001,54110.029795200004 2025-10-06,14:01:13.000,279,11046586,-795,0,1759759272,13358.938315369996,439.98759108000377,54110.17652472 2025-10-06,14:01:14.000,279,11046583,-795,0,1759759273,13358.803589169991,440.00873847000184,54110.2044732 2025-10-06,14:01:15.000,279,11046613,-795,0,1759759274,13358.72275344999,439.9946402100031,54110.10665352 2025-10-06,14:01:16.000,279,11046640,-795,0,1759759275,13358.54087307999,440.02283673000056,54109.84114296 2025-10-06,14:01:17.000,279,11046601,-795,0,1759759276,13358.453301049994,440.1144754199995,54110.12761488 2025-10-06,14:01:18.000,279,11046616,-795,0,1759759277,13358.46003735999,440.1144754199995,54110.12761488 2025-10-06,14:01:19.000,279,11046664,-795,0,1759759278,13358.42635581,440.09332803000143,54110.218447440006 2025-10-06,14:01:20.000,279,11046605,-795,0,1759759279,13358.372465329994,440.1497210700036,54110.099666400005 2025-10-06,14:01:21.000,279,11046584,-795,0,1759759280,13358.298365919989,440.15677020000294,54110.04376944001 2025-10-06,14:01:22.000,279,11046659,-795,0,1759759281,13358.204057579998,440.19201584999973,54110.09267928001 2025-10-06,14:01:23.000,279,11046625,-795,0,1759759282,13358.210793889994,440.2272615000038,54110.14158912001 2025-10-06,14:01:24.000,279,11046633,-795,0,1759759283,13358.190584959993,440.26955627999996,54110.07870504 2025-10-06,14:01:25.000,279,11046651,-795,0,1759759284,13358.116485549988,440.26955627999996,54110.11364064 2025-10-06,14:01:26.000,279,11046673,-795,0,1759759285,13358.042386139998,440.2484088900019,54109.94594976 2025-10-06,14:01:27.000,279,11046687,-795,0,1759759286,13358.089540309993,440.3470967100002,54110.09267928001 2025-10-06,14:01:28.000,279,11046630,-795,0,1759759287,13358.177112339989,440.3893914900036,54110.24639592 2025-10-06,14:01:29.000,279,11046645,-795,0,1759759288,13358.190584959993,440.38234236000426,54110.10665352 2025-10-06,14:01:30.000,279,11046602,-795,0,1759759289,13358.156903409988,440.46693192000384,54110.11364064 2025-10-06,14:01:31.000,279,11046638,-795,0,1759759290,13358.150167099993,440.4105388800017,54109.98787248 2025-10-06,14:01:32.000,279,11046654,-795,0,1759759291,13358.183848649998,440.4598827900045,54109.99485960001 2025-10-06,14:01:33.000,279,11046651,-795,0,1759759292,13358.210793889994,440.5092267,54110.07171792001 2025-10-06,14:01:34.000,279,11046624,-795,0,1759759293,13358.257948059989,440.56561974000215,54110.09267928001 2025-10-06,14:01:35.000,279,11046633,-795,0,1759759294,13358.237739129989,440.54447235000407,54110.03678232 2025-10-06,14:01:36.000,279,11046631,-795,0,1759759295,13358.217530199989,440.5092267,54109.84114296 2025-10-06,14:01:37.000,279,11046664,-795,0,1759759296,13358.31857484999,440.56561974000215,54109.96691112 2025-10-06,14:01:38.000,279,11046632,-795,0,1759759297,13358.365729019999,440.6079145199983,54109.97389824001 2025-10-06,14:01:39.000,279,11046638,-795,0,1759759298,13358.42635581,440.5726688700015,54110.001846720006 2025-10-06,14:01:40.000,279,11046652,-795,0,1759759299,13358.453301049994,440.6431601700024,54109.96691112 2025-10-06,14:01:41.000,279,11046639,-795,0,1759759300,13358.40614688,440.6713566899998,54109.82716872001 2025-10-06,14:01:42.000,279,11046661,-795,0,1759759301,13358.42635581,440.7066023400039,54109.87607856001 2025-10-06,14:01:43.000,279,11046592,-795,0,1759759302,13358.655390349995,440.7700445099981,54110.01582096 2025-10-06,14:01:44.000,279,11046660,-795,0,1759759303,13358.70254451999,440.79119190000347,54110.00883384 2025-10-06,14:01:45.000,279,11046606,-795,0,1759759304,13358.695808209995,440.8193884200009,54109.97389824001 2025-10-06,14:01:46.000,279,11046640,-795,0,1759759305,13358.58802725,440.81233929000155,54109.60358088 2025-10-06,14:01:47.000,279,11046615,-795,0,1759759306,13358.64865404,440.84758493999834,54109.6804392 2025-10-06,14:01:48.000,279,11046629,-795,0,1759759307,13358.74969869,440.92512536999857,54109.764284640005 2025-10-06,14:01:49.000,279,11046634,-795,0,1759759308,13358.66212665999,440.89692885000113,54109.526722560004 2025-10-06,14:01:50.000,279,11046582,-795,0,1759759309,13358.844007029991,441.0026657999988,54109.645503600004 2025-10-06,14:01:51.000,279,11046643,-795,0,1759759310,13358.918106439996,441.0167640600048,54109.7503104 2025-10-06,14:01:52.000,279,11046658,-795,0,1759759311,13359.039360019997,441.0308623200035,54109.87607856001 2025-10-06,14:01:53.000,279,11046650,-795,0,1759759312,13359.059568949997,441.0661079700003,54109.862104320004 2025-10-06,14:01:54.000,279,11046619,-795,0,1759759313,13359.093250500002,441.14364840000053,54109.79922024 2025-10-06,14:01:55.000,279,11046657,-795,0,1759759314,13359.126932049992,441.13659927000117,54109.694413440004 2025-10-06,14:01:56.000,279,11046615,-795,0,1759759315,13359.113459430002,441.1295501400018,54109.40794152 2025-10-06,14:01:57.000,279,11046625,-795,0,1759759316,13359.187558839993,441.20709057000204,54109.68742632001 2025-10-06,14:01:58.000,279,11046621,-795,0,1759759317,13359.261658249998,441.2634836100042,54109.79223312 2025-10-06,14:01:59.000,279,11046580,-795,0,1759759318,13359.335757659988,441.30577839000034,54109.84813008 2025-10-06,14:02:00.000,279,11046655,-795,0,1759759319,13359.376175519988,441.35512230000313,54109.86909144 2025-10-06,14:02:01.000,279,11046608,-795,0,1759759320,13359.362702899998,441.3410240400044,54109.62454224 2025-10-06,14:02:02.000,279,11046641,-795,0,1759759321,13359.335757659988,441.411515339998,54109.55467104 2025-10-06,14:02:03.000,279,11046636,-795,0,1759759322,13359.423329689998,441.4397118600027,54109.82716872001 2025-10-06,14:02:04.000,279,11046636,-795,0,1759759323,13359.416593379989,441.4749575099995,54109.645503600004 2025-10-06,14:02:05.000,279,11046605,-795,0,1759759324,13359.403120759998,441.53135055000166,54109.73633616001 2025-10-06,14:02:06.000,279,11046623,-795,0,1759759325,13359.443538619998,441.51725229000294,54109.58960664001 2025-10-06,14:02:07.000,279,11046614,-795,0,1759759326,13359.517638029989,441.59479272000317,54109.8900528 2025-10-06,14:02:08.000,279,11046648,-795,0,1759759327,13359.632155299994,441.5736453299978,54109.99485960001 2025-10-06,14:02:09.000,279,11046626,-795,0,1759759328,13359.63889160999,441.65118575999804,54110.001846720006 2025-10-06,14:02:10.000,279,11046640,-795,0,1759759329,13359.672573159994,441.6723331500034,54109.8900528 2025-10-06,14:02:11.000,279,11046611,-795,0,1759759330,13359.62541899,441.70052967000083,54109.85511720001 2025-10-06,14:02:12.000,279,11046645,-795,0,1759759331,13359.551319579994,441.67938228000276,54109.70140056 2025-10-06,14:02:13.000,279,11046626,-795,0,1759759332,13359.67930946999,441.77807010000106,54110.02280808001 2025-10-06,14:02:14.000,279,11046643,-795,0,1759759333,13359.753408879995,441.84151227000257,54110.07171792001 2025-10-06,14:02:15.000,279,11046645,-795,0,1759759334,13359.71972732999,441.8908561799981,54110.029795200004 2025-10-06,14:02:16.000,279,11046660,-795,0,1759759335,13359.632155299994,441.8838070499987,54109.883065680006 2025-10-06,14:02:17.000,279,11046610,-795,0,1759759336,13359.773617809995,441.9190527000028,54109.94594976 2025-10-06,14:02:18.000,279,11046624,-795,0,1759759337,13359.76014518999,441.9542983499996,54110.03678232 2025-10-06,14:02:19.000,279,11046634,-795,0,1759759338,13359.793826739995,441.98954400000366,54110.11364064 2025-10-06,14:02:20.000,279,11046619,-795,0,1759759339,13359.78709043,442.01069139000174,54110.04376944001 2025-10-06,14:02:21.000,279,11046668,-795,0,1759759340,13359.733199949995,442.0529861699979,54109.91800128 2025-10-06,14:02:22.000,279,11046599,-795,0,1759759341,13359.814035669995,442.13757573000476,54109.89703992 2025-10-06,14:02:23.000,279,11046605,-795,0,1759759342,13359.84098090999,442.12347746999876,54109.94594976 2025-10-06,14:02:24.000,279,11046663,-795,0,1759759343,13359.874662459995,442.1798705100009,54109.79223312 2025-10-06,14:02:25.000,279,11046585,-795,0,1759759344,13360.002652349991,442.29970572000457,54109.764284640005 2025-10-06,14:02:26.000,279,11046623,-795,0,1759759345,13360.00938866,442.2856074599986,54109.44986424001 2025-10-06,14:02:27.000,279,11046617,-795,0,1759759346,13360.278841059997,442.33495137000136,54109.45685136 2025-10-06,14:02:28.000,279,11046635,-795,0,1759759347,13360.534820839988,442.2151161599977,54109.19832792 2025-10-06,14:02:29.000,279,11046604,-795,0,1759759348,13360.602183939998,441.8979053100047,54108.7721136 2025-10-06,14:02:30.000,279,11046646,-795,0,1759759349,13360.750382759994,441.60184185000253,54109.12845672 2025-10-06,14:02:31.000,279,11046598,-795,0,1759759350,13360.555029769988,441.4467609900021,54109.3660188 2025-10-06,14:02:32.000,279,11046622,-795,0,1759759351,13360.325995229992,441.49610490000487,54109.45685136 2025-10-06,14:02:33.000,279,11046627,-795,0,1759759352,13360.150851170001,441.6370874999993,54109.56864528001 2025-10-06,14:02:34.000,279,11046565,-795,0,1759759353,13360.117169619996,441.8344631400032,54109.74332328 2025-10-06,14:02:35.000,279,11046615,-795,0,1759759354,13360.04980652,442.0036422600024,54109.77127176 2025-10-06,14:02:36.000,279,11046601,-795,0,1759759355,13360.076751759996,442.1305265999981,54109.70140056 2025-10-06,14:02:37.000,279,11046617,-795,0,1759759356,13360.157587479996,442.2503618100018,54109.959924 2025-10-06,14:02:38.000,279,11046639,-795,0,1759759357,13360.184532719992,442.3067548500039,54110.17652472 2025-10-06,14:02:39.000,279,11046632,-795,0,1759759358,13360.191269030001,442.3913444100035,54110.26037016001 2025-10-06,14:02:40.000,279,11046609,-795,0,1759759359,13360.184532719992,442.3913444100035,54110.28133152 2025-10-06,14:02:41.000,279,11046608,-795,0,1759759360,13360.177796409997,442.3631478899988,54110.33024136001 2025-10-06,14:02:42.000,279,11046586,-795,0,1759759361,13360.150851170001,442.38429528000415,54110.11364064 2025-10-06,14:02:43.000,279,11046648,-795,0,1759759362,13360.191269030001,442.3913444100035,54110.29530576 2025-10-06,14:02:44.000,279,11046642,-795,0,1759759363,13360.245159509992,442.3772461500048,54110.3442156 2025-10-06,14:02:45.000,279,11046653,-795,0,1759759364,13360.285577369992,442.4124918000016,54110.33024136001 2025-10-06,14:02:46.000,279,11046622,-795,0,1759759365,13360.299049989997,442.4265900600003,54110.337228480006 2025-10-06,14:02:47.000,279,11046643,-795,0,1759759366,13360.373149400002,442.38429528000415,54110.337228480006 2025-10-06,14:02:48.000,279,11046606,-795,0,1759759367,13360.453985120002,442.40544267000223,54110.553829200006 2025-10-06,14:02:49.000,279,11046632,-795,0,1759759368,13360.440512499998,442.40544267000223,54110.56081632 2025-10-06,14:02:50.000,279,11046602,-795,0,1759759369,13360.447248809993,442.39839354000287,54110.54684208001 2025-10-06,14:02:51.000,279,11046584,-795,0,1759759370,13360.474194050003,442.3772461500048,54110.44203528 2025-10-06,14:02:52.000,279,11046621,-795,0,1759759371,13360.501139289998,442.3913444100035,54110.42107392 2025-10-06,14:02:53.000,279,11046625,-795,0,1759759372,13360.581975009998,442.3772461500048,54110.56081632 2025-10-06,14:02:54.000,279,11046618,-795,0,1759759373,13360.595447629988,442.3631478899988,54110.62370040001 2025-10-06,14:02:55.000,279,11046684,-795,0,1759759374,13360.622392869998,442.3490496300001,54110.57479056001 2025-10-06,14:02:56.000,279,11046675,-795,0,1759759375,13360.581975009998,442.25741094000114,54110.337228480006 2025-10-06,14:02:57.000,279,11046567,-795,0,1759759376,13360.649338109994,442.2503618100018,54110.504919360006 2025-10-06,14:02:58.000,279,11046623,-795,0,1759759377,13360.669547039994,442.2785583299992,54110.602739040005 2025-10-06,14:02:59.000,279,11046686,-795,0,1759759378,13360.709964899994,442.23626355000306,54110.658636 2025-10-06,14:03:00.000,279,11046622,-795,0,1759759379,13360.709964899994,442.23626355000306,54110.5188936 2025-10-06,14:03:01.000,279,11046689,-795,0,1759759380,13360.622392869998,442.23626355000306,54110.47697088001 2025-10-06,14:03:02.000,279,11046655,-795,0,1759759381,13360.662810729998,442.23626355000306,54110.602739040005 2025-10-06,14:03:03.000,279,11046690,-795,0,1759759382,13360.790800619994,442.20806702999835,54110.700558720004 2025-10-06,14:03:04.000,279,11046654,-795,0,1759759383,13360.804273239999,442.20806702999835,54110.70754584 2025-10-06,14:03:05.000,279,11046604,-795,0,1759759384,13360.669547039994,442.15872312000283,54110.42806104001 2025-10-06,14:03:06.000,279,11046660,-795,0,1759759385,13360.575238699988,442.06003530000453,54110.21146032001 2025-10-06,14:03:07.000,279,11046548,-795,0,1759759386,13360.676283349989,442.13757573000476,54110.602739040005 2025-10-06,14:03:08.000,279,11046624,-795,0,1759759387,13360.75711906999,442.1446248600041,54110.73549432 2025-10-06,14:03:09.000,279,11046622,-795,0,1759759388,13360.730173829994,442.12347746999876,54110.63068752 2025-10-06,14:03:10.000,279,11046622,-795,0,1759759389,13360.696492279989,442.0952809500013,54110.64466176001 2025-10-06,14:03:11.000,279,11046660,-795,0,1759759390,13360.696492279989,442.07413356000325,54110.62370040001 2025-10-06,14:03:12.000,279,11046651,-795,0,1759759391,13360.743646449999,442.0952809500013,54110.74946856 2025-10-06,14:03:13.000,279,11046613,-795,0,1759759392,13360.716701209989,442.0529861699979,54110.74248144001 2025-10-06,14:03:14.000,279,11046635,-795,0,1759759393,13360.683019659999,442.04593703999853,54110.672610240006 2025-10-06,14:03:15.000,279,11046664,-795,0,1759759394,13360.649338109994,441.96134747999895,54110.58177768 2025-10-06,14:03:16.000,279,11046628,-795,0,1759759395,13360.615656559989,441.91200357000344,54110.26037016001 2025-10-06,14:03:17.000,279,11046629,-795,0,1759759396,13360.696492279989,441.96134747999895,54110.54684208001 2025-10-06,14:03:18.000,279,11046616,-795,0,1759759397,13360.716701209989,441.9331509600015,54110.70754584 2025-10-06,14:03:19.000,279,11046651,-795,0,1759759398,13360.730173829994,441.8908561799981,54110.700558720004 2025-10-06,14:03:20.000,279,11046592,-795,0,1759759399,13360.743646449999,441.8556105300013,54110.67959736 2025-10-06,14:03:21.000,279,11046594,-795,0,1759759400,13360.709964899994,441.8203648800045,54110.5188936 2025-10-06,14:03:22.000,279,11046642,-795,0,1759759401,13360.716701209989,441.77807010000106,54110.504919360006 2025-10-06,14:03:23.000,279,11046637,-795,0,1759759402,13360.696492279989,441.76397184000234,54110.64466176001 2025-10-06,14:03:24.000,279,11046609,-795,0,1759759403,13360.703228589999,441.6864314100021,54110.602739040005 2025-10-06,14:03:25.000,279,11046611,-795,0,1759759404,13360.588711319993,441.6723331500034,54110.47697088001 2025-10-06,14:03:26.000,279,11046621,-795,0,1759759405,13360.581975009998,441.66528402000404,54110.44203528 2025-10-06,14:03:27.000,279,11046685,-795,0,1759759406,13360.642601799998,441.61594011000125,54110.59575192001 2025-10-06,14:03:28.000,279,11046643,-755,0,1759759407,13360.561766079998,441.59479272000317,54110.30928000001 2025-10-06,14:03:29.000,279,11046626,-795,0,1759759408,13360.649338109994,441.5736453299978,54110.56081632 2025-10-06,14:03:30.000,279,11046628,-795,0,1759759409,13360.541557149998,441.5243014200023,54110.386138320006 2025-10-06,14:03:31.000,279,11046602,-795,0,1759759410,13360.608920249993,441.59479272000317,54110.54684208001 2025-10-06,14:03:32.000,279,11046665,-795,0,1759759411,13360.602183939998,441.55249793999974,54110.58177768 2025-10-06,14:03:33.000,279,11046645,-795,0,1759759412,13360.514611909988,441.5454488100004,54110.483958000004 2025-10-06,14:03:34.000,279,11046658,-795,0,1759759413,13360.514611909988,441.538399680001,54110.46998376 2025-10-06,14:03:35.000,279,11046610,-795,0,1759759414,13360.588711319993,441.5031540300042,54110.67959736 2025-10-06,14:03:36.000,279,11046671,-795,0,1759759415,13360.453985120002,441.425613600004,54110.26037016001 2025-10-06,14:03:37.000,279,11046631,-795,0,1759759416,13360.460721429998,441.411515339998,54110.54684208001 2025-10-06,14:03:38.000,279,11046621,-795,0,1759759417,13360.433776190002,441.36922056000185,54110.56780344 2025-10-06,14:03:39.000,279,11046618,-795,0,1759759418,13360.413567260002,441.3128275199997,54110.60972616 2025-10-06,14:03:40.000,279,11046617,-795,0,1759759419,13360.366413089992,441.1929923100033,54110.553829200006 2025-10-06,14:03:41.000,279,11046632,-795,0,1759759420,13360.224950579992,441.0661079700003,54110.267357280005 2025-10-06,14:03:42.000,279,11046635,-795,0,1759759421,13360.373149400002,440.8687323300037,54110.42107392 2025-10-06,14:03:43.000,279,11046594,-795,0,1759759422,13360.575238699988,440.7066023400039,54110.4490224 2025-10-06,14:03:44.000,279,11046595,-795,0,1759759423,13360.851427409994,440.6431601700024,54110.5188936 2025-10-06,14:03:45.000,279,11046593,-795,0,1759759424,13360.98615361,440.79119190000347,54110.46998376 2025-10-06,14:03:46.000,279,11046648,-795,0,1759759425,13360.831218479994,440.91102710999985,54110.22543456 2025-10-06,14:03:47.000,279,11046603,-795,0,1759759426,13360.784064309999,441.09430448999774,54110.35818984001 2025-10-06,14:03:48.000,279,11046660,-795,0,1759759427,13360.649338109994,441.13659927000117,54110.35818984001 2025-10-06,14:03:49.000,279,11046684,-795,0,1759759428,13360.528084529993,441.09430448999774,54110.28831864001 2025-10-06,14:03:50.000,279,11046651,-795,0,1759759429,13360.514611909988,441.0520097100016,54110.51190648 2025-10-06,14:03:51.000,279,11046649,-795,0,1759759430,13360.460721429998,441.02381319000415,54110.44203528 2025-10-06,14:03:52.000,279,11046620,-795,0,1759759431,13360.400094639997,440.9462727600039,54110.39312544 2025-10-06,14:03:53.000,279,11046627,-795,0,1759759432,13360.379885709997,440.89692885000113,54110.45600952001 2025-10-06,14:03:54.000,279,11046645,-795,0,1759759433,13360.346204159992,440.8687323300037,54110.45600952001 2025-10-06,14:03:55.000,279,11046637,-795,0,1759759434,13360.325995229992,440.840535809999,54110.386138320006 2025-10-06,14:03:56.000,279,11046679,-795,0,1759759435,13360.204741649992,440.7700445099981,54110.22543456 2025-10-06,14:03:57.000,279,11046650,-795,0,1759759436,13360.224950579992,440.7347988600013,54110.2044732 2025-10-06,14:03:58.000,279,11046685,-795,0,1759759437,13360.325995229992,440.6995532100045,54110.45600952001 2025-10-06,14:03:59.000,279,11046609,-795,0,1759759438,13360.285577369992,440.65020930000173,54110.42107392 2025-10-06,14:04:00.000,279,11046654,-795,0,1759759439,13360.251895820002,440.62906191000366,54110.40011256 2025-10-06,14:04:01.000,279,11046599,-795,0,1759759440,13360.204741649992,440.5938162599996,54110.18351184 2025-10-06,14:04:02.000,279,11046583,-795,0,1759759441,13360.211477960002,440.54447235000407,54110.267357280005 2025-10-06,14:04:03.000,279,11046631,-795,0,1759759442,13360.258632129997,440.4880793100019,54110.267357280005 2025-10-06,14:04:04.000,279,11046671,-795,0,1759759443,13360.177796409997,440.4739810500032,54110.218447440006 2025-10-06,14:04:05.000,279,11046659,-795,0,1759759444,13360.144114859992,440.4457845299985,54110.17652472 2025-10-06,14:04:06.000,279,11046646,-795,0,1759759445,13359.9689708,440.35414583999955,54110.03678232 2025-10-06,14:04:07.000,279,11046661,-795,0,1759759446,13360.083488069991,440.2766054099993,54110.21146032001 2025-10-06,14:04:08.000,279,11046640,-795,0,1759759447,13360.150851170001,440.22021237000445,54110.365176960004 2025-10-06,14:04:09.000,279,11046586,-795,0,1759759448,13360.056542829996,440.22021237000445,54110.32325424 2025-10-06,14:04:10.000,279,11046629,-795,0,1759759449,13360.083488069991,440.09332803000143,54110.26037016001 2025-10-06,14:04:11.000,279,11046641,-795,0,1759759450,13360.002652349991,440.0792297700027,54110.2044732 2025-10-06,14:04:12.000,279,11046629,-795,0,1759759451,13359.98244341999,440.00873847000184,54110.050756560006 2025-10-06,14:04:13.000,279,11046621,-795,0,1759759452,13359.92855294,439.92414891000226,54110.01582096 2025-10-06,14:04:14.000,279,11046634,-795,0,1759759453,13360.043070209991,439.9030015200042,54110.16255048001 2025-10-06,14:04:15.000,279,11046652,-795,0,1759759454,13360.022861279991,439.8536576100014,54110.18351184 2025-10-06,14:04:16.000,279,11046667,-795,0,1759759455,13359.86792615,439.74792066000373,54109.813194480004 2025-10-06,14:04:17.000,279,11046592,-795,0,1759759456,13359.9689708,439.79726456999924,54110.02280808001 2025-10-06,14:04:18.000,279,11046600,-795,0,1759759457,13360.02959759,439.76201892000245,54109.99485960001 2025-10-06,14:04:19.000,279,11046637,-795,0,1759759458,13360.056542829996,439.74792066000373,54110.05774368 2025-10-06,14:04:20.000,279,11046628,-795,0,1759759459,13360.076751759996,439.719724139999,54110.00883384 2025-10-06,14:04:21.000,279,11046660,-795,0,1759759460,13359.94202555999,439.6703802300035,54109.86909144 2025-10-06,14:04:22.000,279,11046627,-795,0,1759759461,13360.00938866,439.606938060002,54109.85511720001 2025-10-06,14:04:23.000,279,11046607,-795,0,1759759462,13360.096960689996,439.6210363200007,54110.0647308 2025-10-06,14:04:24.000,279,11046666,-795,0,1759759463,13360.070015450001,439.57874154000456,54110.04376944001 2025-10-06,14:04:25.000,279,11046630,-795,0,1759759464,13360.090224380001,439.55054501999984,54109.96691112 2025-10-06,14:04:26.000,279,11046635,-795,0,1759759465,13359.935289249996,439.48710284999834,54109.6804392 2025-10-06,14:04:27.000,279,11046616,-795,0,1759759466,13359.9689708,439.51529937000305,54109.84114296 2025-10-06,14:04:28.000,279,11046618,-795,0,1759759467,13359.975707109996,439.4589063300009,54109.78524600001 2025-10-06,14:04:29.000,279,11046597,-795,0,1759759468,13360.002652349991,439.480053719999,54109.883065680006 2025-10-06,14:04:30.000,279,11046637,-795,0,1759759469,13359.955498179996,439.43070981000346,54109.931975520005 2025-10-06,14:04:31.000,279,11046632,-795,0,1759759470,13359.915080319995,439.41661155000475,54109.87607856001 2025-10-06,14:04:32.000,279,11046660,-795,0,1759759471,13359.92855294,439.38841503000003,54109.72236192 2025-10-06,14:04:33.000,279,11046631,-795,0,1759759472,13359.98917973,439.36726764000196,54109.862104320004 2025-10-06,14:04:34.000,279,11046677,-795,0,1759759473,13359.9689708,439.36726764000196,54109.80620736001 2025-10-06,14:04:35.000,279,11046641,-795,0,1759759474,13359.955498179996,439.30382547000045,54109.85511720001 2025-10-06,14:04:36.000,279,11046650,-795,0,1759759475,13359.82077197999,439.2121867800015,54109.58261952 2025-10-06,14:04:37.000,279,11046617,-795,0,1759759476,13359.834244599995,439.2262850400002,54109.67345208 2025-10-06,14:04:38.000,279,11046666,-795,0,1759759477,13359.94202555999,439.1980885200028,54109.7503104 2025-10-06,14:04:39.000,279,11046656,-795,0,1759759478,13359.92855294,439.21923591000086,54109.80620736001 2025-10-06,14:04:40.000,279,11046647,-795,0,1759759479,13359.94202555999,439.1698919999981,54109.77127176 2025-10-06,14:04:41.000,279,11046609,-795,0,1759759480,13359.88813508,439.1698919999981,54109.61755512001 2025-10-06,14:04:42.000,279,11046622,-795,0,1759759481,13359.90160769999,439.1628428699987,54109.65947784001 2025-10-06,14:04:43.000,279,11046641,-795,0,1759759482,13359.94876187,439.14874461,54109.6804392 2025-10-06,14:04:44.000,279,11046641,-795,0,1759759483,13359.975707109996,439.1346463500013,54109.60358088 2025-10-06,14:04:45.000,279,11046635,-795,0,1759759484,13359.88139876999,439.10644983000384,54109.498774080006 2025-10-06,14:04:46.000,279,11046619,-795,0,1759759485,13359.82077197999,439.0500567900017,54109.28916048 2025-10-06,14:04:47.000,279,11046658,-795,0,1759759486,13359.935289249996,439.0853024399985,54109.498774080006 2025-10-06,14:04:48.000,279,11046646,-795,0,1759759487,13360.00938866,439.0994007000045,54109.62454224 2025-10-06,14:04:49.000,279,11046612,-795,0,1759759488,13359.94876187,439.1275972200019,54109.547683920006 2025-10-06,14:04:50.000,279,11046670,-795,0,1759759489,13359.915080319995,439.14169548000064,54109.49178696001 2025-10-06,14:04:51.000,279,11046629,-795,0,1759759490,13359.92181662999,439.14874461,54109.49178696001 2025-10-06,14:04:52.000,279,11046655,-795,0,1759759491,13359.88139876999,439.1275972200019,54109.32409608001 2025-10-06,14:04:53.000,279,11046584,-795,0,1759759492,13359.80056304999,439.1134989600032,54109.34505744 2025-10-06,14:04:54.000,279,11046629,-795,0,1759759493,13359.894871389995,439.14169548000064,54109.49178696001 2025-10-06,14:04:55.000,279,11046671,-795,0,1759759494,13359.84771722,439.15579373999935,54109.33807032 2025-10-06,14:04:56.000,279,11046653,-795,0,1759759495,13359.78709043,439.1275972200019,54109.26819912 2025-10-06,14:04:57.000,279,11046617,-795,0,1759759496,13359.7668815,439.20513765000214,54109.40095440001 2025-10-06,14:04:58.000,279,11046646,-795,0,1759759497,13359.72646364,439.2333341699996,54109.21928928 2025-10-06,14:04:59.000,279,11046624,-795,0,1759759498,13359.712991019995,439.25448155999766,54109.34505744 2025-10-06,14:05:00.000,279,11046619,-795,0,1759759499,13359.73993625999,439.2615306900043,54109.43589 2025-10-06,14:05:01.000,279,11046626,-795,0,1759759500,13359.66583685,439.28267808000237,54109.3660188 2025-10-06,14:05:02.000,279,11046664,-795,0,1759759501,13359.63889160999,439.31792372999917,54109.25422488001 2025-10-06,14:05:03.000,279,11046627,-795,0,1759759502,13359.61868267999,439.31792372999917,54109.27518624 2025-10-06,14:05:04.000,279,11046648,-795,0,1759759503,13359.66583685,439.3813659000007,54109.39396728 2025-10-06,14:05:05.000,279,11046612,-795,0,1759759504,13359.59847374999,439.3602185100026,54109.28217336001 2025-10-06,14:05:06.000,279,11046609,-795,0,1759759505,13359.490692789994,439.3320219899979,54109.00967568 2025-10-06,14:05:07.000,279,11046620,-795,0,1759759506,13359.389648139993,439.4236606800041,54109.10050824 2025-10-06,14:05:08.000,279,11046614,-795,0,1759759507,13359.457011239989,439.45185720000154,54109.18435368001 2025-10-06,14:05:09.000,279,11046640,-795,0,1759759508,13359.436802309989,439.5223485000024,54109.331083200006 2025-10-06,14:05:10.000,279,11046679,-795,0,1759759509,13359.450274929994,439.5575941499992,54109.32409608001 2025-10-06,14:05:11.000,279,11046631,-795,0,1759759510,13359.355966589988,439.56464327999856,54109.20531504001 2025-10-06,14:05:12.000,279,11046627,-795,0,1759759511,13359.349230279993,439.6210363200007,54109.163392320006 2025-10-06,14:05:13.000,279,11046582,-795,0,1759759512,13359.382911829998,439.67742936000286,54109.35204456001 2025-10-06,14:05:14.000,279,11046663,-795,0,1759759513,13359.342493969998,439.7056258800003,54109.20531504001 2025-10-06,14:05:15.000,279,11046604,-795,0,1759759514,13359.308812419993,439.7267732699984,54109.21928928 2025-10-06,14:05:17.000,279,11046624,-795,0,1759759516,13359.194295150002,439.82546109000396,54109.142430960004 2025-10-06,14:05:18.000,279,11046575,-795,0,1759759517,13359.180822529997,439.8959523900048,54109.19832792 2025-10-06,14:05:19.000,279,11046599,-795,0,1759759518,13359.153877290002,439.87480499999947,54109.142430960004 2025-10-06,14:05:20.000,279,11046594,-795,0,1759759519,13359.093250500002,439.9170997800029,54108.96076584 2025-10-06,14:05:21.000,279,11046651,-795,0,1759759520,13359.093250500002,439.938247170001,54109.10050824 2025-10-06,14:05:22.000,279,11046623,-795,0,1759759521,13359.073041570002,439.98759108000377,54109.044611280005 2025-10-06,14:05:23.000,279,11046621,-795,0,1759759522,13359.025887399992,439.9734928199978,54109.093521120005 2025-10-06,14:05:24.000,279,11046631,-795,0,1759759523,13358.958524299996,440.00873847000184,54108.93281736 2025-10-06,14:05:25.000,279,11046622,-795,0,1759759524,13358.904633819991,440.00873847000184,54108.96775296001 2025-10-06,14:05:26.000,279,11046659,-795,0,1759759525,13358.978733229997,440.07218064000335,54109.10749536 2025-10-06,14:05:27.000,279,11046633,-795,0,1759759526,13358.817061789996,440.0369349899993,54108.77910072001 2025-10-06,14:05:28.000,279,11046650,-795,0,1759759527,13358.904633819991,440.12152454999887,54108.96775296001 2025-10-06,14:05:29.000,279,11046619,-795,0,1759759528,13358.911370130001,440.1426719400042,54109.06557264001 2025-10-06,14:05:30.000,279,11046632,-795,0,1759759529,13358.891161200001,440.177917590001,54109.0515984 2025-10-06,14:05:31.000,279,11046635,-795,0,1759759530,13358.850743340001,440.2131632399978,54109.023649920004 2025-10-06,14:05:32.000,279,11046615,-795,0,1759759531,13358.776643929996,440.2484088900019,54108.90486888 2025-10-06,14:05:33.000,279,11046622,-795,0,1759759532,13358.72275344999,440.20611410999845,54108.828010560006 2025-10-06,14:05:34.000,279,11046631,-795,0,1759759533,13358.864215959991,440.29070366999804,54109.07954688 2025-10-06,14:05:35.000,279,11046638,-795,0,1759759534,13358.850743340001,440.31890019000275,54109.07255976 2025-10-06,14:05:36.000,279,11046661,-795,0,1759759535,13358.783380239991,440.3259493200021,54109.0515984 2025-10-06,14:05:37.000,279,11046582,-795,0,1759759536,13358.68233558999,440.3470967100002,54108.77910072001 2025-10-06,14:05:38.000,279,11046626,-795,0,1759759537,13358.72275344999,440.3752932300049,54108.89788176001 2025-10-06,14:05:39.000,279,11046659,-795,0,1759759538,13358.736226069996,440.4246371400004,54108.925830240005 2025-10-06,14:05:40.000,279,11046642,-795,0,1759759539,13358.76990762,440.4951284400013,54109.07954688 2025-10-06,14:05:41.000,279,11046594,-795,0,1759759540,13358.736226069996,440.5092267,54108.974740080004 2025-10-06,14:05:42.000,279,11046621,-795,0,1759759541,13358.675599279995,440.54447235000407,54108.974740080004 2025-10-06,14:05:43.000,279,11046639,-795,0,1759759542,13358.716017139996,440.5585706100028,54109.044611280005 2025-10-06,14:05:44.000,279,11046603,-795,0,1759759543,13358.76317130999,440.61496364999766,54109.093521120005 2025-10-06,14:05:45.000,279,11046598,-795,0,1759759544,13358.736226069996,440.6572584300011,54109.05858552 2025-10-06,14:05:46.000,279,11046653,-795,0,1759759545,13358.68233558999,440.71365147000324,54109.03063704 2025-10-06,14:05:47.000,279,11046640,-795,0,1759759546,13358.56108200999,440.62906191000366,54108.78608784 2025-10-06,14:05:48.000,279,11046639,-795,0,1759759547,13358.62844511,440.7207006000026,54108.911856 2025-10-06,14:05:49.000,279,11046626,-795,0,1759759548,13358.695808209995,440.7700445099981,54109.044611280005 2025-10-06,14:05:50.000,279,11046646,-795,0,1759759549,13358.76317130999,440.7418479900007,54109.11448248001 2025-10-06,14:05:51.000,279,11046619,-795,0,1759759550,13358.66886297,440.77709364000475,54109.06557264001 2025-10-06,14:05:52.000,279,11046655,-795,0,1759759551,13358.68233558999,440.7841427700041,54108.96076584 2025-10-06,14:05:53.000,279,11046564,-795,0,1759759552,13358.655390349995,440.8052901600022,54109.05858552 2025-10-06,14:05:54.000,279,11046638,-795,0,1759759553,13358.614972489995,440.840535809999,54109.00967568 2025-10-06,14:05:55.000,279,11046631,-795,0,1759759554,13358.62170879999,440.8546340699977,54109.01666280001 2025-10-06,14:05:56.000,279,11046644,-795,0,1759759555,13358.56781832,440.8898797200018,54108.91884312001 2025-10-06,14:05:57.000,279,11046623,-795,0,1759759556,13358.46677367,440.8687323300037,54108.660319680006 2025-10-06,14:05:58.000,279,11046634,-795,0,1759759557,13358.52740046,440.8898797200018,54108.925830240005 2025-10-06,14:05:59.000,279,11046641,-795,0,1759759558,13358.64865404,440.9180762399992,54109.06557264001 2025-10-06,14:06:00.000,279,11046673,-795,0,1759759559,13358.64865404,440.9321744999979,54109.03063704 2025-10-06,14:06:01.000,279,11046689,-795,0,1759759560,13358.52740046,440.967420150002,54108.709229520005 2025-10-06,14:06:02.000,279,11046620,-795,0,1759759561,13358.574554629995,440.9462727600039,54108.8419848 2025-10-06,14:06:03.000,279,11046608,-795,0,1759759562,13358.58129093999,440.967420150002,54108.828010560006 2025-10-06,14:06:04.000,279,11046635,-795,0,1759759563,13358.64191772999,440.99561666999944,54108.89788176001 2025-10-06,14:06:05.000,279,11046644,-795,0,1759759564,13358.58802725,440.99561666999944,54108.876920400005 2025-10-06,14:06:06.000,279,11046625,-795,0,1759759565,13358.58129093999,441.0661079700003,54108.79307496 2025-10-06,14:06:07.000,279,11046647,-795,0,1759759566,13358.52066414999,441.07315709999966,54108.5974356 2025-10-06,14:06:08.000,279,11046635,-795,0,1759759567,13358.473509979995,441.15774665999925,54108.6673068 2025-10-06,14:06:09.000,279,11046627,-795,0,1759759568,13358.52066414999,441.17184491999797,54108.64634544 2025-10-06,14:06:10.000,279,11046683,-795,0,1759759569,13358.534136769995,441.1647957899986,54108.737178 2025-10-06,14:06:11.000,279,11046650,-795,0,1759759570,13358.60149986999,441.0449605800022,54108.78608784 2025-10-06,14:06:12.000,279,11046657,-795,0,1759759571,13358.52066414999,441.0449605800022,54108.73019088001 2025-10-06,14:06:13.000,279,11046688,-795,0,1759759572,13358.56108200999,441.0308623200035,54108.639358320004 2025-10-06,14:06:14.000,279,11046622,-795,0,1759759573,13358.58802725,441.0026657999988,54108.807049200004 2025-10-06,14:06:15.000,279,11046657,-795,0,1759759574,13358.716017139996,441.0308623200035,54108.995701440006 2025-10-06,14:06:16.000,279,11046677,-795,0,1759759575,13358.70254451999,441.03791145000287,54108.95377872 2025-10-06,14:06:17.000,279,11046571,-795,0,1759759576,13358.513927839995,441.02381319000415,54108.47865456 2025-10-06,14:06:18.000,279,11046631,-795,0,1759759577,13358.655390349995,441.02381319000415,54108.8419848 2025-10-06,14:06:19.000,279,11046621,-795,0,1759759578,13358.675599279995,440.9885675400001,54108.90486888 2025-10-06,14:06:20.000,279,11046624,-795,0,1759759579,13358.574554629995,440.9815184100007,54108.660319680006 2025-10-06,14:06:21.000,279,11046638,-795,0,1759759580,13358.74296237999,441.0167640600048,54108.96076584 2025-10-06,14:06:22.000,279,11046661,-795,0,1759759581,13358.756434999996,441.0308623200035,54109.05858552 2025-10-06,14:06:23.000,279,11046632,-795,0,1759759582,13358.74969869,441.0449605800022,54108.93281736 2025-10-06,14:06:24.000,279,11046648,-795,0,1759759583,13358.783380239991,441.02381319000415,54108.89089464 2025-10-06,14:06:25.000,279,11046659,-795,0,1759759584,13358.70254451999,441.0026657999988,54108.78608784 2025-10-06,14:06:26.000,279,11046665,-795,0,1759759585,13358.72948976,441.0308623200035,54108.93980448 2025-10-06,14:06:27.000,279,11046650,-795,0,1759759586,13358.64865404,440.97446928000136,54108.758139360005 2025-10-06,14:06:28.000,279,11046673,-795,0,1759759587,13358.70928083,441.0167640600048,54108.81403632 2025-10-06,14:06:29.000,279,11046634,-795,0,1759759588,13358.70928083,440.9815184100007,54108.828010560006 2025-10-06,14:06:30.000,279,11046628,-795,0,1759759589,13358.817061789996,440.9885675400001,54109.1214696 2025-10-06,14:06:31.000,279,11046653,-795,0,1759759590,13358.823798099991,440.97446928000136,54109.07954688 2025-10-06,14:06:32.000,279,11046603,-795,0,1759759591,13358.844007029991,440.967420150002,54109.03063704 2025-10-06,14:06:33.000,279,11046642,-795,0,1759759592,13358.81032548,440.967420150002,54108.8419848 2025-10-06,14:06:34.000,279,11046618,-795,0,1759759593,13358.79011655,440.97446928000136,54108.93281736 2025-10-06,14:06:35.000,279,11046682,-795,0,1759759594,13358.844007029991,441.0026657999988,54109.00967568 2025-10-06,14:06:36.000,279,11046625,-795,0,1759759595,13358.837270719996,440.9815184100007,54109.01666280001 2025-10-06,14:06:37.000,279,11046640,-795,0,1759759596,13358.76990762,440.96037102000264,54108.89788176001 2025-10-06,14:06:38.000,279,11046604,-795,0,1759759597,13358.756434999996,440.9533218900033,54108.855959040004 2025-10-06,14:06:39.000,279,11046627,-795,0,1759759598,13358.877688579996,440.97446928000136,54109.10050824 2025-10-06,14:06:40.000,279,11046648,-795,0,1759759599,13358.891161200001,440.97446928000136,54109.10050824 2025-10-06,14:06:41.000,279,11046635,-795,0,1759759600,13358.870952270001,441.0026657999988,54108.974740080004 2025-10-06,14:06:42.000,279,11046639,-795,0,1759759601,13358.803589169991,441.0449605800022,54108.91884312001 2025-10-06,14:06:43.000,279,11046629,-795,0,1759759602,13358.857479649996,441.00971492999815,54109.03762416001 2025-10-06,14:06:44.000,279,11046614,-795,0,1759759603,13358.877688579996,441.00971492999815,54109.12845672 2025-10-06,14:06:45.000,279,11046621,-795,0,1759759604,13358.897897509996,441.0308623200035,54109.13544384001 2025-10-06,14:06:46.000,279,11046626,-795,0,1759759605,13358.857479649996,441.0520097100016,54109.00967568 2025-10-06,14:06:47.000,279,11046660,-795,0,1759759606,13358.76990762,441.0167640600048,54108.828010560006 2025-10-06,14:06:48.000,279,11046663,-795,0,1759759607,13358.958524299996,441.02381319000415,54109.0515984 2025-10-06,14:06:49.000,279,11046604,-795,0,1759759608,13358.998942159997,441.03791145000287,54109.12845672 2025-10-06,14:06:50.000,279,11046661,-795,0,1759759609,13358.992205850001,441.1013536200044,54109.07954688 2025-10-06,14:06:51.000,279,11046666,-795,0,1759759610,13358.998942159997,441.05905884000094,54109.08653400001 2025-10-06,14:06:52.000,279,11046646,-795,0,1759759611,13358.998942159997,441.080206229999,54108.95377872 2025-10-06,14:06:53.000,279,11046668,-795,0,1759759612,13358.965260609992,441.12250101000245,54108.98871432001 2025-10-06,14:06:54.000,279,11046612,-795,0,1759759613,13359.066305259992,441.1295501400018,54109.10050824 2025-10-06,14:06:55.000,279,11046639,-795,0,1759759614,13359.059568949997,441.2000414400027,54109.08653400001 2025-10-06,14:06:56.000,279,11046633,-795,0,1759759615,13358.958524299996,441.2493853499982,54109.023649920004 2025-10-06,14:06:57.000,279,11046564,-795,0,1759759616,13358.68233558999,441.27053274000355,54108.65333256001 2025-10-06,14:06:58.000,279,11046646,-795,0,1759759617,13358.66212665999,441.22118883000076,54108.807049200004 2025-10-06,14:06:59.000,279,11046625,-795,0,1759759618,13358.62170879999,441.02381319000415,54108.84897192001 2025-10-06,14:07:00.000,279,11046631,-795,0,1759759619,13358.803589169991,440.87578146000305,54108.96076584 2025-10-06,14:07:01.000,279,11046643,-795,0,1759759620,13358.958524299996,440.8687323300037,54109.00268856 2025-10-06,14:07:02.000,279,11046682,-795,0,1759759621,13358.971996920001,440.82643755000026,54109.03762416001 2025-10-06,14:07:03.000,279,11046666,-795,0,1759759622,13358.992205850001,440.8898797200018,54109.044611280005 2025-10-06,14:07:04.000,279,11046636,-795,0,1759759623,13359.066305259992,440.92512536999857,54109.2262764 2025-10-06,14:07:05.000,279,11046676,-795,0,1759759624,13359.052832640002,440.89692885000113,54109.11448248001 2025-10-06,14:07:06.000,279,11046641,-795,0,1759759625,13359.005678469992,440.9180762399992,54109.17037944 2025-10-06,14:07:07.000,279,11046624,-795,0,1759759626,13358.904633819991,440.8546340699977,54108.86294616 2025-10-06,14:07:08.000,279,11046686,-795,0,1759759627,13358.891161200001,440.9180762399992,54109.023649920004 2025-10-06,14:07:09.000,279,11046654,-795,0,1759759628,13358.911370130001,440.89692885000113,54109.00967568 2025-10-06,14:07:10.000,279,11046629,-795,0,1759759629,13358.951787990001,440.8898797200018,54109.14941808 2025-10-06,14:07:11.000,279,11046650,-795,0,1759759630,13358.938315369996,440.8898797200018,54109.17736656 2025-10-06,14:07:12.000,279,11046649,-795,0,1759759631,13359.025887399992,440.92512536999857,54109.34505744 2025-10-06,14:07:13.000,279,11046612,-795,0,1759759632,13359.005678469992,440.9180762399992,54109.19832792 2025-10-06,14:07:14.000,279,11046620,-795,0,1759759633,13358.945051679992,440.9321744999979,54109.10749536 2025-10-06,14:07:15.000,279,11046655,-795,0,1759759634,13358.924842749992,440.8828305900024,54109.163392320006 2025-10-06,14:07:16.000,279,11046617,-795,0,1759759635,13359.019151089997,440.93922363000456,54109.18435368001 2025-10-06,14:07:17.000,279,11046627,-755,0,1759759636,13358.870952270001,440.89692885000113,54108.79307496 2025-10-06,14:07:18.000,279,11046649,-795,0,1759759637,13358.965260609992,440.9321744999979,54109.19832792 2025-10-06,14:07:19.000,279,11046635,-795,0,1759759638,13358.992205850001,440.9321744999979,54109.30313472001 2025-10-06,14:07:20.000,279,11046664,-795,0,1759759639,13359.046096329992,440.9815184100007,54109.27518624 2025-10-06,14:07:21.000,279,11046584,-795,0,1759759640,13359.039360019997,440.9533218900033,54109.212302160005 2025-10-06,14:07:22.000,279,11046654,-795,0,1759759641,13358.904633819991,440.9885675400001,54109.05858552 2025-10-06,14:07:23.000,279,11046628,-795,0,1759759642,13358.978733229997,440.93922363000456,54109.093521120005 2025-10-06,14:07:24.000,279,11046668,-795,0,1759759643,13359.012414780002,440.96037102000264,54109.163392320006 2025-10-06,14:07:25.000,279,11046649,-795,0,1759759644,13359.012414780002,440.9885675400001,54109.15640520001 2025-10-06,14:07:26.000,279,11046666,-795,0,1759759645,13358.965260609992,440.97446928000136,54109.2262764 2025-10-06,14:07:27.000,279,11046656,-795,0,1759759646,13359.005678469992,440.99561666999944,54109.00967568 2025-10-06,14:07:28.000,279,11046646,-795,0,1759759647,13358.945051679992,441.0167640600048,54109.06557264001 2025-10-06,14:07:29.000,279,11046594,-795,0,1759759648,13358.992205850001,441.0026657999988,54109.17037944 2025-10-06,14:07:30.000,279,11046639,-715,0,1759759649,13358.978733229997,441.0520097100016,54109.15640520001 2025-10-06,14:07:31.000,279,11046649,-795,0,1759759650,13358.985469539992,441.0661079700003,54109.18435368001 2025-10-06,14:07:32.000,279,11046642,-795,0,1759759651,13358.938315369996,441.09430448999774,54109.07255976 2025-10-06,14:07:33.000,279,11046646,-795,0,1759759652,13358.891161200001,441.1295501400018,54109.08653400001 2025-10-06,14:07:34.000,279,11046618,-795,0,1759759653,13358.931579060001,441.1154518800031,54109.23326352001 2025-10-06,14:07:35.000,279,11046634,-795,0,1759759654,13358.938315369996,441.17184491999797,54109.25422488001 2025-10-06,14:07:36.000,279,11046640,-795,0,1759759655,13358.924842749992,441.2000414400027,54109.25422488001 2025-10-06,14:07:37.000,279,11046688,-795,0,1759759656,13358.776643929996,441.1295501400018,54108.807049200004 2025-10-06,14:07:38.000,279,11046680,-795,0,1759759657,13358.83053441,441.2141397000014,54109.07255976 2025-10-06,14:07:39.000,279,11046641,-795,0,1759759658,13358.837270719996,441.22118883000076,54109.07954688 2025-10-06,14:07:40.000,279,11046625,-795,0,1759759659,13358.81032548,441.2916801300016,54109.10050824 2025-10-06,14:07:41.000,279,11046627,-795,0,1759759660,13358.844007029991,441.3128275199997,54109.1214696 2025-10-06,14:07:42.000,279,11046686,-795,0,1759759661,13358.870952270001,441.3621714300025,54109.191340800004 2025-10-06,14:07:43.000,279,11046662,-795,0,1759759662,13358.81032548,441.3762696900012,54109.11448248001 2025-10-06,14:07:44.000,279,11046691,-795,0,1759759663,13358.783380239991,441.4397118600027,54109.023649920004 2025-10-06,14:07:45.000,279,11046587,-795,0,1759759664,13358.79011655,441.411515339998,54109.15640520001 2025-10-06,14:07:46.000,279,11046628,-795,0,1759759665,13358.736226069996,441.4749575099995,54108.995701440006 2025-10-06,14:07:47.000,279,11046651,-795,0,1759759666,13358.66212665999,441.46790838000015,54108.94679160001 2025-10-06,14:07:48.000,279,11046677,-795,0,1759759667,13358.74969869,441.46790838000015,54108.974740080004 2025-10-06,14:07:49.000,279,11046659,-795,0,1759759668,13358.736226069996,441.5102031600036,54108.96775296001 2025-10-06,14:07:50.000,279,11046650,-795,0,1759759669,13358.837270719996,441.61594011000125,54109.08653400001 2025-10-06,14:07:51.000,279,11046672,-795,0,1759759670,13358.844007029991,441.61594011000125,54109.13544384001 2025-10-06,14:07:52.000,279,11046649,-795,0,1759759671,13358.844007029991,441.66528402000404,54109.14941808 2025-10-06,14:07:53.000,279,11046673,-795,0,1759759672,13358.79011655,441.70052967000083,54108.93980448 2025-10-06,14:07:54.000,279,11046666,-795,0,1759759673,13358.803589169991,441.67938228000276,54109.00268856 2025-10-06,14:07:55.000,279,11046597,-795,0,1759759674,13358.837270719996,441.7216770599989,54109.03762416001 2025-10-06,14:07:56.000,279,11046629,-795,0,1759759675,13358.837270719996,441.74282445000426,54109.12845672 2025-10-06,14:07:57.000,279,11046655,-755,0,1759759676,13358.844007029991,441.7357753200049,54109.03762416001 2025-10-06,14:07:58.000,279,11046666,-795,0,1759759677,13358.79011655,441.76397184000234,54109.05858552 2025-10-06,14:07:59.000,279,11046647,-795,0,1759759678,13358.924842749992,441.7710209700017,54109.18435368001 2025-10-06,14:08:00.000,279,11046641,-795,0,1759759679,13358.897897509996,441.81331574999786,54109.17037944 2025-10-06,14:08:01.000,279,11046649,-795,0,1759759680,13358.904633819991,441.7851192300004,54109.0515984 2025-10-06,14:08:02.000,279,11046621,-795,0,1759759681,13358.844007029991,441.82741401000385,54108.81403632 2025-10-06,14:08:03.000,279,11046582,-795,0,1759759682,13358.877688579996,441.81331574999786,54108.925830240005 2025-10-06,14:08:04.000,279,11046466,-795,0,1759759683,13358.776643929996,441.7357753200049,54108.61140984001 2025-10-06,14:08:05.000,279,11046633,-795,0,1759759684,13358.938315369996,441.8203648800045,54109.06557264001 2025-10-06,14:08:06.000,279,11046638,-795,0,1759759685,13358.965260609992,441.8485614000019,54109.07954688 2025-10-06,14:08:07.000,279,11046634,-795,0,1759759686,13358.918106439996,441.77807010000106,54108.88390752 2025-10-06,14:08:08.000,279,11046607,-795,0,1759759687,13359.025887399992,441.8344631400032,54109.03063704 2025-10-06,14:08:09.000,279,11046671,-795,0,1759759688,13359.059568949997,441.7851192300004,54109.03063704 2025-10-06,14:08:10.000,279,11046620,-795,0,1759759689,13359.012414780002,441.7710209700017,54108.93281736 2025-10-06,14:08:11.000,279,11046645,-795,0,1759759690,13358.978733229997,441.7710209700017,54108.95377872 2025-10-06,14:08:12.000,279,11046614,-795,0,1759759691,13359.039360019997,441.7498735800036,54108.93281736 2025-10-06,14:08:13.000,279,11046639,-795,0,1759759692,13359.052832640002,441.7710209700017,54108.88390752 2025-10-06,14:08:14.000,279,11046639,-795,0,1759759693,13359.167349909992,441.74282445000426,54109.093521120005 2025-10-06,14:08:15.000,279,11046663,-795,0,1759759694,13359.187558839993,441.76397184000234,54109.13544384001 2025-10-06,14:08:16.000,279,11046660,-795,0,1759759695,13359.275130870003,441.7851192300004,54109.11448248001 2025-10-06,14:08:17.000,279,11046608,-795,0,1759759696,13359.079777879997,441.7357753200049,54108.79307496 2025-10-06,14:08:18.000,279,11046667,-795,0,1759759697,13359.214504080002,441.7851192300004,54109.01666280001 2025-10-06,14:08:19.000,279,11046614,-795,0,1759759698,13359.221240389998,441.7498735800036,54108.974740080004 2025-10-06,14:08:20.000,279,11046666,-795,0,1759759699,13359.335757659988,441.756922710003,54109.212302160005 2025-10-06,14:08:21.000,279,11046645,-795,0,1759759700,13359.349230279993,441.74282445000426,54109.18435368001 2025-10-06,14:08:22.000,279,11046633,-795,0,1759759701,13359.369439209993,441.72872618999827,54109.142430960004 2025-10-06,14:08:23.000,279,11046637,-795,0,1759759702,13359.369439209993,441.7075788000002,54109.142430960004 2025-10-06,14:08:24.000,279,11046656,-795,0,1759759703,13359.430065999994,441.7075788000002,54109.261212000005 2025-10-06,14:08:25.000,279,11046604,-795,0,1759759704,13359.423329689998,441.71462792999955,54109.212302160005 2025-10-06,14:08:26.000,279,11046660,-795,0,1759759705,13359.443538619998,441.67938228000276,54109.163392320006 2025-10-06,14:08:27.000,279,11046672,-795,0,1759759706,13359.315548729988,441.58069446000445,54108.86993328001 2025-10-06,14:08:28.000,279,11046632,-795,0,1759759707,13359.423329689998,441.6723331500034,54109.163392320006 2025-10-06,14:08:29.000,279,11046626,-795,0,1759759708,13359.463747549999,441.61594011000125,54109.23326352001 2025-10-06,14:08:30.000,279,11046664,-795,0,1759759709,13359.544583269999,441.60184185000253,54109.310121840004 2025-10-06,14:08:31.000,279,11046663,-795,0,1759759710,13359.490692789994,441.56659619999846,54109.31710896 2025-10-06,14:08:32.000,279,11046643,-795,0,1759759711,13359.524374339999,441.5736453299978,54109.32409608001 2025-10-06,14:08:33.000,279,11046631,-795,0,1759759712,13359.450274929994,441.4820066399989,54109.25422488001 2025-10-06,14:08:34.000,279,11046586,-795,0,1759759713,13359.470483859994,441.4820066399989,54109.20531504001 2025-10-06,14:08:35.000,279,11046645,-795,0,1759759714,13359.457011239989,441.48905576999823,54109.25422488001 2025-10-06,14:08:36.000,279,11046613,-795,0,1759759715,13359.483956479999,441.5243014200023,54109.28217336001 2025-10-06,14:08:37.000,279,11046643,-795,0,1759759716,13359.409857069993,441.46790838000015,54109.15640520001 2025-10-06,14:08:38.000,279,11046674,-795,0,1759759717,13359.403120759998,441.4749575099995,54109.24025064 2025-10-06,14:08:39.000,279,11046673,-795,0,1759759718,13359.477220169989,441.4820066399989,54109.35204456001 2025-10-06,14:08:40.000,279,11046654,-795,0,1759759719,13359.544583269999,441.411515339998,54109.331083200006 2025-10-06,14:08:41.000,279,11046638,-795,0,1759759720,13359.463747549999,441.41856447000464,54109.310121840004 2025-10-06,14:08:42.000,279,11046647,-795,0,1759759721,13359.416593379989,441.36922056000185,54109.142430960004 2025-10-06,14:08:43.000,279,11046616,-795,0,1759759722,13359.396384449989,441.3762696900012,54109.212302160005 2025-10-06,14:08:44.000,279,11046612,-795,0,1759759723,13359.450274929994,441.3269257799984,54109.261212000005 2025-10-06,14:08:45.000,279,11046673,-795,0,1759759724,13359.430065999994,441.3762696900012,54109.28217336001 2025-10-06,14:08:46.000,279,11046653,-795,0,1759759725,13359.409857069993,441.3480731700038,54109.28217336001 2025-10-06,14:08:47.000,279,11046641,-715,0,1759759726,13359.322285039998,441.3128275199997,54109.15640520001 2025-10-06,14:08:48.000,279,11046625,-795,0,1759759727,13359.382911829998,441.3128275199997,54109.24025064 2025-10-06,14:08:49.000,279,11046591,-795,0,1759759728,13359.382911829998,441.3128275199997,54109.33807032 2025-10-06,14:08:50.000,279,11046705,-795,0,1759759729,13359.335757659988,441.28463100000226,54109.33807032 2025-10-06,14:08:51.000,279,11046634,-795,0,1759759730,13359.335757659988,441.30577839000034,54109.26819912 2025-10-06,14:08:52.000,279,11046661,-795,0,1759759731,13359.315548729988,441.3269257799984,54109.17736656 2025-10-06,14:08:53.000,279,11046646,-795,0,1759759732,13359.288603489993,441.298729260001,54109.14941808 2025-10-06,14:08:54.000,279,11046649,-795,0,1759759733,13359.403120759998,441.31987664999906,54109.27518624 2025-10-06,14:08:55.000,279,11046635,-795,0,1759759734,13359.382911829998,441.298729260001,54109.310121840004 2025-10-06,14:08:56.000,279,11046666,-795,0,1759759735,13359.362702899998,441.2564344800048,54109.331083200006 2025-10-06,14:08:57.000,279,11046612,-795,0,1759759736,13359.241449319998,441.22118883000076,54108.95377872 2025-10-06,14:08:58.000,279,11046664,-795,0,1759759737,13359.281867179998,441.22118883000076,54109.17037944 2025-10-06,14:08:59.000,279,11046595,-795,0,1759759738,13359.254921940003,441.22118883000076,54109.20531504001 2025-10-06,14:09:00.000,279,11046635,-795,0,1759759739,13359.281867179998,441.2000414400027,54109.212302160005 2025-10-06,14:09:01.000,279,11046624,-795,0,1759759740,13359.275130870003,441.22118883000076,54109.28217336001 2025-10-06,14:09:02.000,279,11046649,-795,0,1759759741,13359.261658249998,441.22118883000076,54109.2262764 2025-10-06,14:09:03.000,279,11046633,-795,0,1759759742,13359.147140979992,441.20709057000204,54109.06557264001 2025-10-06,14:09:04.000,279,11046627,-795,0,1759759743,13359.275130870003,441.24233621999883,54109.331083200006 2025-10-06,14:09:05.000,279,11046590,-795,0,1759759744,13359.221240389998,441.2282379600001,54109.261212000005 2025-10-06,14:09:06.000,279,11046646,-795,0,1759759745,13359.194295150002,441.2352870899995,54109.24025064 2025-10-06,14:09:07.000,279,11046652,-795,0,1759759746,13359.039360019997,441.2141397000014,54108.995701440006 2025-10-06,14:09:08.000,279,11046642,-795,0,1759759747,13359.059568949997,441.22118883000076,54109.13544384001 2025-10-06,14:09:09.000,279,11046710,-795,0,1759759748,13359.147140979992,441.2493853499982,54109.24025064 2025-10-06,14:09:10.000,279,11046629,-795,0,1759759749,13359.207767769993,441.2141397000014,54109.31710896 2025-10-06,14:09:11.000,279,11046615,-795,0,1759759750,13359.106723119992,441.2493853499982,54109.24025064 2025-10-06,14:09:12.000,279,11046661,-795,0,1759759751,13359.052832640002,441.20709057000204,54108.96775296001 2025-10-06,14:09:13.000,279,11046598,-795,0,1759759752,13359.160613599997,441.22118883000076,54109.20531504001 2025-10-06,14:09:14.000,279,11046643,-795,0,1759759753,13359.106723119992,441.24233621999883,54109.1214696 2025-10-06,14:09:15.000,279,11046677,-795,0,1759759754,13359.113459430002,441.24233621999883,54109.15640520001 2025-10-06,14:09:16.000,279,11046640,-795,0,1759759755,13359.113459430002,441.2775818700029,54109.17736656 2025-10-06,14:09:17.000,279,11046637,-795,0,1759759756,13359.086514189992,441.28463100000226,54109.00268856 2025-10-06,14:09:18.000,279,11046659,-795,0,1759759757,13359.059568949997,441.2634836100042,54109.093521120005 2025-10-06,14:09:19.000,279,11046668,-795,0,1759759758,13359.160613599997,441.27053274000355,54109.25422488001 2025-10-06,14:09:20.000,279,11046641,-795,0,1759759759,13359.160613599997,441.2634836100042,54109.28217336001 2025-10-06,14:09:21.000,279,11046607,-795,0,1759759760,13359.140404669997,441.2352870899995,54109.24025064 2025-10-06,14:09:22.000,279,11046671,-795,0,1759759761,13359.106723119992,441.2282379600001,54108.88390752 2025-10-06,14:09:23.000,279,11046582,-795,0,1759759762,13359.113459430002,441.20709057000204,54108.995701440006 2025-10-06,14:09:24.000,279,11046637,-795,0,1759759763,13359.180822529997,441.2282379600001,54109.044611280005 2025-10-06,14:09:25.000,279,11046674,-795,0,1759759764,13359.025887399992,441.2000414400027,54109.044611280005 2025-10-06,14:09:26.000,279,11046633,-795,0,1759759765,13359.140404669997,441.2775818700029,54109.15640520001 2025-10-06,14:09:27.000,279,11046650,-795,0,1759759766,13359.032623710002,441.2493853499982,54108.807049200004 2025-10-06,14:09:28.000,279,11046667,-795,0,1759759767,13359.093250500002,441.28463100000226,54109.00967568 2025-10-06,14:09:29.000,279,11046606,-795,0,1759759768,13359.099986809997,441.298729260001,54109.08653400001 2025-10-06,14:09:30.000,279,11046633,-795,0,1759759769,13359.079777879997,441.298729260001,54109.03063704 2025-10-06,14:09:31.000,279,11046661,-795,0,1759759770,13359.073041570002,441.30577839000034,54109.093521120005 2025-10-06,14:09:32.000,279,11046615,-795,0,1759759771,13359.019151089997,441.35512230000313,54108.96775296001 2025-10-06,14:09:33.000,279,11046669,-795,0,1759759772,13359.032623710002,441.3269257799984,54108.95377872 2025-10-06,14:09:34.000,279,11046689,-795,0,1759759773,13359.046096329992,441.3339749099978,54109.023649920004 2025-10-06,14:09:35.000,279,11046622,-795,0,1759759774,13359.086514189992,441.35512230000313,54109.0515984 2025-10-06,14:09:36.000,279,11046638,-795,0,1759759775,13359.012414780002,441.3903679499999,54109.10050824 2025-10-06,14:09:37.000,279,11046590,-795,0,1759759776,13358.891161200001,441.36922056000185,54108.75115224001 2025-10-06,14:09:38.000,279,11046640,-795,0,1759759777,13358.965260609992,441.3974170799993,54108.88390752 2025-10-06,14:09:39.000,279,11046628,-795,0,1759759778,13358.978733229997,441.3621714300025,54108.876920400005 2025-10-06,14:09:40.000,279,11046647,-795,0,1759759779,13358.992205850001,441.40446620999865,54108.925830240005 2025-10-06,14:09:41.000,279,11046634,-795,0,1759759780,13358.978733229997,441.40446620999865,54108.925830240005 2025-10-06,14:09:42.000,279,11046660,-795,0,1759759781,13358.870952270001,441.4397118600027,54108.855959040004 2025-10-06,14:09:43.000,279,11046642,-795,0,1759759782,13358.911370130001,441.3903679499999,54108.86294616 2025-10-06,14:09:44.000,279,11046650,-795,0,1759759783,13358.931579060001,441.43266273000336,54109.01666280001 2025-10-06,14:09:45.000,279,11046624,-795,0,1759759784,13358.978733229997,441.41856447000464,54108.925830240005 2025-10-06,14:09:46.000,279,11046657,-795,0,1759759785,13358.945051679992,441.43266273000336,54108.89089464 2025-10-06,14:09:47.000,279,11046634,-795,0,1759759786,13358.817061789996,441.38331882000057,54108.688268160004 2025-10-06,14:09:48.000,279,11046660,-795,0,1759759787,13358.857479649996,441.425613600004,54108.737178 2025-10-06,14:09:49.000,279,11046654,-795,0,1759759788,13358.945051679992,441.4397118600027,54108.876920400005 2025-10-06,14:09:50.000,279,11046663,-795,0,1759759789,13358.985469539992,441.4608592500008,54108.98871432001 2025-10-06,14:09:51.000,279,11046682,-795,0,1759759790,13358.938315369996,441.45381012000144,54108.925830240005 2025-10-06,14:09:52.000,279,11046663,-795,0,1759759791,13358.870952270001,441.46790838000015,54108.758139360005 2025-10-06,14:09:53.000,279,11046625,-795,0,1759759792,13358.897897509996,441.46790838000015,54108.76512648 2025-10-06,14:09:54.000,279,11046614,-795,0,1759759793,13358.958524299996,441.538399680001,54108.911856 2025-10-06,14:09:55.000,279,11046703,-795,0,1759759794,13358.951787990001,441.49610490000487,54108.89089464 2025-10-06,14:09:56.000,279,11046651,-795,0,1759759795,13358.958524299996,441.55249793999974,54108.86993328001 2025-10-06,14:09:57.000,279,11046665,-795,0,1759759796,13358.945051679992,441.51725229000294,54108.6673068 2025-10-06,14:09:58.000,279,11046644,-795,0,1759759797,13358.918106439996,441.5454488100004,54108.70224240001 2025-10-06,14:09:59.000,279,11046695,-795,0,1759759798,13359.039360019997,441.5736453299978,54108.91884312001 2025-10-06,14:10:00.000,279,11046672,-795,0,1759759799,13359.099986809997,441.6229892400006,54108.828010560006 2025-10-06,14:10:01.000,279,11046661,-795,0,1759759800,13358.965260609992,441.6864314100021,54108.67429392 2025-10-06,14:10:02.000,279,11046659,-795,0,1759759801,13358.918106439996,441.7357753200049,54108.63237120001 2025-10-06,14:10:03.000,279,11046680,-795,0,1759759802,13358.803589169991,441.70052967000083,54108.688268160004 2025-10-06,14:10:04.000,279,11046594,-795,0,1759759803,13358.870952270001,441.7075788000002,54108.84897192001 2025-10-06,14:10:05.000,279,11046646,-795,0,1759759804,13358.904633819991,441.71462792999955,54108.86294616 2025-10-06,14:10:06.000,279,11046677,-795,0,1759759805,13358.844007029991,441.74282445000426,54108.89089464 2025-10-06,14:10:07.000,279,11046633,-795,0,1759759806,13358.74296237999,441.71462792999955,54108.61839696 2025-10-06,14:10:08.000,279,11046638,-795,0,1759759807,13358.837270719996,441.81331574999786,54108.79307496 2025-10-06,14:10:09.000,279,11046661,-795,0,1759759808,13358.904633819991,441.7921683599998,54108.96076584 2025-10-06,14:10:10.000,279,11046709,-795,0,1759759809,13358.891161200001,441.86265966000065,54108.93980448 2025-10-06,14:10:11.000,279,11046664,-795,0,1759759810,13358.911370130001,441.8908561799981,54108.95377872 2025-10-06,14:10:12.000,279,11046669,-795,0,1759759811,13358.891161200001,441.94020009000087,54108.89089464 2025-10-06,14:10:13.000,279,11046638,-795,0,1759759812,13358.803589169991,441.9331509600015,54108.709229520005 2025-10-06,14:10:14.000,279,11046595,-795,0,1759759813,13358.844007029991,441.98954400000366,54108.89089464 2025-10-06,14:10:15.000,279,11046639,-795,0,1759759814,13358.803589169991,441.9824948700043,54108.89089464 2025-10-06,14:10:16.000,279,11046694,-795,0,1759759815,13358.79011655,442.01069139000174,54108.75115224001 2025-10-06,14:10:17.000,279,11046566,-795,0,1759759816,13358.736226069996,441.98954400000366,54108.56948712 2025-10-06,14:10:18.000,279,11046571,-795,0,1759759817,13358.844007029991,442.0388879099992,54108.925830240005 2025-10-06,14:10:19.000,279,11046728,-795,0,1759759818,13358.884424889991,442.04593703999853,54109.00268856 2025-10-06,14:10:20.000,279,11046674,-795,0,1759759819,13358.897897509996,442.0318387799998,54109.01666280001 2025-10-06,14:10:21.000,279,11046630,-795,0,1759759820,13358.803589169991,442.04593703999853,54108.89788176001 2025-10-06,14:10:22.000,279,11046616,-795,0,1759759821,13358.81032548,442.0811826900026,54108.88390752 2025-10-06,14:10:23.000,279,11046646,-795,0,1759759822,13358.803589169991,442.08823182000197,54108.94679160001 2025-10-06,14:10:24.000,279,11046648,-795,0,1759759823,13358.891161200001,442.1164283399994,54109.044611280005 2025-10-06,14:10:25.000,279,11046666,-795,0,1759759824,13358.877688579996,442.10937921000004,54109.03762416001 2025-10-06,14:10:26.000,279,11046630,-795,0,1759759825,13358.891161200001,442.1305265999981,54109.023649920004 2025-10-06,14:10:27.000,279,11046682,-795,0,1759759826,13358.783380239991,442.0670844300039,54108.7721136 2025-10-06,14:10:28.000,279,11046649,-795,0,1759759827,13358.864215959991,442.1305265999981,54108.93980448 2025-10-06,14:10:29.000,279,11046636,-795,0,1759759828,13358.904633819991,442.1446248600041,54108.93980448 2025-10-06,14:10:30.000,279,11046640,-795,0,1759759829,13358.891161200001,442.12347746999876,54108.94679160001 2025-10-06,14:10:31.000,279,11046681,-795,0,1759759830,13358.985469539992,442.1446248600041,54109.093521120005 2025-10-06,14:10:32.000,279,11046644,-795,0,1759759831,13358.938315369996,442.1516739900035,54109.07255976 2025-10-06,14:10:33.000,279,11046656,-795,0,1759759832,13358.971996920001,442.1657722500022,54109.0515984 2025-10-06,14:10:34.000,279,11046659,-795,0,1759759833,13358.911370130001,442.15872312000283,54108.925830240005 2025-10-06,14:10:35.000,279,11046609,-795,0,1759759834,13358.918106439996,442.2151161599977,54109.03762416001 2025-10-06,14:10:36.000,279,11046645,-795,0,1759759835,13358.985469539992,442.15872312000283,54109.05858552 2025-10-06,14:10:37.000,279,11046671,-795,0,1759759836,13358.884424889991,442.12347746999876,54108.688268160004 2025-10-06,14:10:38.000,279,11046663,-795,0,1759759837,13358.877688579996,442.1939687699996,54108.89089464 2025-10-06,14:10:39.000,279,11046662,-795,0,1759759838,13359.039360019997,442.1939687699996,54109.1214696 2025-10-06,14:10:40.000,279,11046675,-795,0,1759759839,13359.079777879997,442.22216529000434,54109.10050824 2025-10-06,14:10:41.000,279,11046630,-795,0,1759759840,13359.052832640002,442.2151161599977,54109.06557264001 2025-10-06,14:10:42.000,279,11046633,-795,0,1759759841,13358.870952270001,442.18691964000027,54108.68128104001 2025-10-06,14:10:43.000,279,11046668,-795,0,1759759842,13359.025887399992,442.201017899999,54108.995701440006 2025-10-06,14:10:44.000,279,11046690,-795,0,1759759843,13359.099986809997,442.2151161599977,54109.0515984 2025-10-06,14:10:45.000,279,11046651,-795,0,1759759844,13359.066305259992,442.22216529000434,54109.05858552 2025-10-06,14:10:46.000,279,11046627,-795,0,1759759845,13359.046096329992,442.2644600700005,54109.00967568 2025-10-06,14:10:47.000,279,11046670,-795,0,1759759846,13359.005678469992,442.2151161599977,54108.84897192001 2025-10-06,14:10:48.000,279,11046670,-795,0,1759759847,13358.985469539992,442.2433126800024,54108.89089464 2025-10-06,14:10:49.000,279,11046612,-795,0,1759759848,13359.039360019997,442.23626355000306,54108.9817272 2025-10-06,14:10:50.000,279,11046648,-795,0,1759759849,13359.059568949997,442.23626355000306,54108.86993328001 2025-10-06,14:10:51.000,279,11046640,-795,0,1759759850,13359.066305259992,442.2433126800024,54108.96775296001 2025-10-06,14:10:52.000,279,11046660,-795,0,1759759851,13359.046096329992,442.2503618100018,54108.8419848 2025-10-06,14:10:53.000,279,11046640,-755,0,1759759852,13358.992205850001,442.23626355000306,54108.82102344001 2025-10-06,14:10:54.000,279,11046634,-795,0,1759759853,13359.113459430002,442.23626355000306,54109.03063704 2025-10-06,14:10:55.000,279,11046652,-795,0,1759759854,13359.147140979992,442.2503618100018,54109.13544384001 2025-10-06,14:10:56.000,279,11046583,-715,0,1759759855,13359.160613599997,442.2292144200037,54109.13544384001 2025-10-06,14:10:57.000,279,11046593,-795,0,1759759856,13359.059568949997,442.18691964000027,54108.709229520005 2025-10-06,14:10:58.000,279,11046665,-795,0,1759759857,13359.147140979992,442.2151161599977,54108.925830240005 2025-10-06,14:10:59.000,279,11046642,-795,0,1759759858,13359.133668360002,442.17282138000155,54108.9817272 2025-10-06,14:11:00.000,279,11046639,-795,0,1759759859,13359.227976699993,442.18691964000027,54109.00268856 2025-10-06,14:11:01.000,279,11046656,-795,0,1759759860,13359.248185629993,442.1516739900035,54109.01666280001 2025-10-06,14:11:02.000,279,11046618,-795,0,1759759861,13359.221240389998,442.1939687699996,54109.01666280001 2025-10-06,14:11:03.000,279,11046687,-795,0,1759759862,13359.201031459997,442.1305265999981,54108.807049200004 2025-10-06,14:11:04.000,279,11046693,-795,0,1759759863,13359.234713010002,442.1516739900035,54108.911856 2025-10-06,14:11:05.000,279,11046656,-795,0,1759759864,13359.308812419993,442.1516739900035,54109.14941808 2025-10-06,14:11:06.000,279,11046621,-795,0,1759759865,13359.329021349993,442.15872312000283,54109.12845672 2025-10-06,14:11:07.000,279,11046655,-795,0,1759759866,13359.221240389998,442.1164283399994,54108.91884312001 2025-10-06,14:11:08.000,279,11046638,-795,0,1759759867,13359.288603489993,442.1516739900035,54109.07255976 2025-10-06,14:11:09.000,279,11046679,-795,0,1759759868,13359.342493969998,442.1023300800007,54109.212302160005 2025-10-06,14:11:10.000,279,11046661,-795,0,1759759869,13359.376175519988,442.1164283399994,54109.25422488001 2025-10-06,14:11:11.000,279,11046634,-755,0,1759759870,13359.308812419993,442.08823182000197,54109.212302160005 2025-10-06,14:11:12.000,279,11046663,-795,0,1759759871,13359.281867179998,442.0952809500013,54109.01666280001 2025-10-06,14:11:13.000,279,11046505,-795,0,1759759872,13359.335757659988,442.12347746999876,54109.10749536 2025-10-06,14:11:14.000,279,11046647,-795,0,1759759873,13359.180822529997,442.10937921000004,54109.05858552 2025-10-06,14:11:15.000,279,11046689,-795,0,1759759874,13359.315548729988,442.0952809500013,54109.17037944 2025-10-06,14:11:16.000,279,11046684,-795,0,1759759875,13359.261658249998,442.10937921000004,54109.07255976 2025-10-06,14:11:17.000,279,11046622,-795,0,1759759876,13359.201031459997,442.06003530000453,54108.82102344001 2025-10-06,14:11:18.000,279,11046643,-795,0,1759759877,13359.261658249998,442.0670844300039,54109.142430960004 2025-10-06,14:11:19.000,279,11046612,-795,0,1759759878,13359.362702899998,442.07413356000325,54109.30313472001 2025-10-06,14:11:20.000,279,11046618,-795,0,1759759879,13359.362702899998,442.10937921000004,54109.26819912 2025-10-06,14:11:21.000,279,11046630,-795,0,1759759880,13359.362702899998,442.0952809500013,54109.2262764 2025-10-06,14:11:22.000,279,11046658,-795,0,1759759881,13359.221240389998,442.1446248600041,54109.07954688 2025-10-06,14:11:23.000,279,11046680,-795,0,1759759882,13359.315548729988,442.1164283399994,54109.17736656 2025-10-06,14:11:24.000,279,11046639,-795,0,1759759883,13359.322285039998,442.1446248600041,54109.18435368001 2025-10-06,14:11:25.000,279,11046664,-795,0,1759759884,13359.315548729988,442.15872312000283,54109.212302160005 2025-10-06,14:11:26.000,279,11046648,-795,0,1759759885,13359.315548729988,442.18691964000027,54109.21928928 2025-10-06,14:11:27.000,279,11046663,-795,0,1759759886,13359.308812419993,442.18691964000027,54108.995701440006 2025-10-06,14:11:28.000,279,11046669,-795,0,1759759887,13359.275130870003,442.25741094000114,54109.10749536 2025-10-06,14:11:29.000,279,11046631,-795,0,1759759888,13359.349230279993,442.25741094000114,54109.24723776 2025-10-06,14:11:30.000,279,11046642,-795,0,1759759889,13359.369439209993,442.37019701999816,54109.261212000005 2025-10-06,14:11:31.000,279,11046612,-795,0,1759759890,13359.430065999994,442.3772461500048,54109.23326352001 2025-10-06,14:11:32.000,279,11046681,-795,0,1759759891,13359.322285039998,442.45478657999774,54109.12845672 2025-10-06,14:11:33.000,279,11046647,-795,0,1759759892,13359.416593379989,442.4477374499984,54109.12845672 2025-10-06,14:11:34.000,279,11046661,-795,0,1759759893,13359.490692789994,442.4900322300018,54109.30313472001 2025-10-06,14:11:35.000,279,11046694,-795,0,1759759894,13359.531110649994,442.5534744000033,54109.310121840004 2025-10-06,14:11:36.000,279,11046697,-795,0,1759759895,13359.497429099989,442.5746217900014,54109.28916048 2025-10-06,14:11:47.000,279,11046663,-795,0,1759759906,13358.83053441,442.7085552600038,54107.72404560001 2025-10-06,14:11:48.000,279,11046587,-795,0,1759759907,13359.113459430002,442.5111796199999,54107.99654328 2025-10-06,14:11:49.000,279,11046644,-795,0,1759759908,13359.423329689998,442.4477374499984,54108.38083488 2025-10-06,14:11:50.000,279,11046612,-795,0,1759759909,13359.65910053999,442.45478657999774,54108.58346136001 2025-10-06,14:11:51.000,279,11046648,-795,0,1759759910,13359.80056304999,442.5605235300027,54108.76512648 2025-10-06,14:11:52.000,279,11046628,-795,0,1759759911,13359.90834401,442.6733096099997,54108.80006208001 2025-10-06,14:11:53.000,279,11046589,-795,0,1759759912,13360.036333899996,442.82839047000016,54108.89089464 2025-10-06,14:11:54.000,279,11046677,-795,0,1759759913,13360.00938866,442.9552748100032,54109.03762416001 2025-10-06,14:11:55.000,279,11046611,-795,0,1759759914,13359.96223448999,443.0680608900002,54109.15640520001 2025-10-06,14:11:56.000,279,11046685,-795,0,1759759915,13359.86118983999,443.09625740999763,54109.17736656 2025-10-06,14:11:57.000,279,11046649,-795,0,1759759916,13359.793826739995,443.06101176000084,54109.07954688 2025-10-06,14:11:58.000,279,11046627,-795,0,1759759917,13359.78035411999,443.1315030600017,54109.32409608001 2025-10-06,14:11:59.000,279,11046672,-715,0,1759759918,13359.90834401,443.1667487099985,54109.51274832 2025-10-06,14:12:00.000,279,11046662,-795,0,1759759919,13359.92855294,443.1667487099985,54109.526722560004 2025-10-06,14:12:01.000,279,11046644,-795,0,1759759920,13359.92181662999,443.17379783999786,54109.46383848 2025-10-06,14:12:02.000,279,11046632,-795,0,1759759921,13359.834244599995,443.15969957999914,54109.32409608001 2025-10-06,14:12:03.000,279,11046537,-795,0,1759759922,13359.894871389995,443.20904349000193,54109.40794152 2025-10-06,14:12:04.000,279,11046667,-795,0,1759759923,13359.96223448999,443.18789610000385,54109.55467104 2025-10-06,14:12:05.000,279,11046684,-795,0,1759759924,13359.975707109996,443.2654365300041,54109.56165816 2025-10-06,14:12:06.000,279,11046675,-795,0,1759759925,13359.92855294,443.2654365300041,54109.37300592001 2025-10-06,14:12:07.000,279,11046667,-795,0,1759759926,13359.793826739995,443.22314175000065,54108.828010560006 2025-10-06,14:12:08.000,279,11046645,-795,0,1759759927,13360.04980652,443.35002609000367,54109.60358088 2025-10-06,14:12:09.000,279,11046641,-795,0,1759759928,13360.090224380001,443.3147804399996,54109.44986424001 2025-10-06,14:12:10.000,279,11046624,-795,0,1759759929,13359.98244341999,443.357075220003,54109.33807032 2025-10-06,14:12:11.000,279,11046667,-795,0,1759759930,13359.935289249996,443.3147804399996,54109.31710896 2025-10-06,14:12:12.000,279,11046626,-795,0,1759759931,13359.92855294,443.2936330500015,54109.33807032 2025-10-06,14:12:13.000,279,11046649,-795,0,1759759932,13360.036333899996,443.2583874000047,54109.48479984 2025-10-06,14:12:14.000,279,11046634,-795,0,1759759933,13360.123905929991,443.23019088,54109.58261952 2025-10-06,14:12:15.000,279,11046649,-795,0,1759759934,13360.090224380001,443.30773131000024,54109.34505744 2025-10-06,14:12:16.000,279,11046615,-795,0,1759759935,13360.144114859992,443.37117348000174,54109.51274832 2025-10-06,14:12:17.000,279,11046652,-795,0,1759759936,13360.04980652,443.3923208699998,54109.30313472001 2025-10-06,14:12:18.000,279,11046634,-795,0,1759759937,13360.04980652,443.45576304000133,54109.56864528001 2025-10-06,14:12:19.000,279,11046637,-795,0,1759759938,13360.043070209991,443.3923208699998,54109.610568 2025-10-06,14:12:20.000,279,11046594,-795,0,1759759939,13359.98917973,443.43461565000325,54109.5057612 2025-10-06,14:12:21.000,279,11046649,-795,0,1759759940,13360.110433310001,443.43461565000325,54109.77825888 2025-10-06,14:12:22.000,279,11046668,-795,0,1759759941,13360.103696999991,443.4769104299994,54109.78524600001 2025-10-06,14:12:23.000,279,11046635,-795,0,1759759942,13360.076751759996,443.5121560800035,54109.73633616001 2025-10-06,14:12:24.000,279,11046676,-795,0,1759759943,13360.043070209991,443.48395955999877,54109.610568 2025-10-06,14:12:25.000,279,11046544,-795,0,1759759944,13360.063279139991,443.51920521000284,54109.63851648001 2025-10-06,14:12:26.000,279,11046640,-795,0,1759759945,13360.164323789992,443.53330347000156,54109.77825888 2025-10-06,14:12:27.000,279,11046640,-795,0,1759759946,13360.02959759,443.48395955999877,54109.54069680001 2025-10-06,14:12:28.000,279,11046649,-795,0,1759759947,13360.110433310001,443.5121560800035,54109.65249072 2025-10-06,14:12:29.000,279,11046616,-795,0,1759759948,13360.036333899996,443.49805782000476,54109.58261952 2025-10-06,14:12:30.000,279,11046622,-795,0,1759759949,13360.184532719992,443.5262543400022,54109.78524600001 2025-10-06,14:12:31.000,279,11046607,-795,0,1759759950,13360.224950579992,443.561499989999,54109.931975520005 2025-10-06,14:12:32.000,279,11046654,-795,0,1759759951,13360.251895820002,443.61789303000114,54109.92498840001 2025-10-06,14:12:33.000,279,11046590,-795,0,1759759952,13360.292313680002,443.66723694000393,54109.86909144 2025-10-06,14:12:34.000,279,11046661,-795,0,1759759953,13360.265368439992,443.7024825900007,54109.84114296 2025-10-06,14:12:35.000,279,11046618,-795,0,1759759954,13360.198005339997,443.73067910999816,54109.7503104 2025-10-06,14:12:36.000,279,11046651,-795,0,1759759955,13360.265368439992,443.86461258000054,54109.84813008 2025-10-06,14:12:37.000,279,11046665,-795,0,1759759956,13360.238423199997,443.94215301000077,54109.67345208 2025-10-06,14:12:38.000,279,11046642,-795,0,1759759957,13360.359676779997,443.9703495299982,54109.959924 2025-10-06,14:12:39.000,279,11046643,-795,0,1759759958,13360.453985120002,444.0972338700012,54110.05774368 2025-10-06,14:12:40.000,279,11046657,-795,0,1759759959,13360.474194050003,444.22411821000424,54110.08569216 2025-10-06,14:12:41.000,279,11046612,-795,0,1759759960,13360.528084529993,444.3298551600019,54110.08569216 2025-10-06,14:12:42.000,279,11046635,-795,0,1759759961,13360.541557149998,444.4285429800002,54109.95293688001 2025-10-06,14:12:43.000,279,11046588,-795,0,1759759962,13360.615656559989,444.56952558000194,54110.00883384 2025-10-06,14:12:44.000,279,11046626,-795,0,1759759963,13360.689755969994,444.6964099199977,54110.134602 2025-10-06,14:12:45.000,279,11046615,-795,0,1759759964,13360.75711906999,444.79509774000326,54110.218447440006 2025-10-06,14:12:46.000,279,11046633,-795,0,1759759965,13360.811009549994,444.9078838200003,54110.19049896001 2025-10-06,14:12:47.000,279,11046637,-795,0,1759759966,13360.79753692999,445.02771903000394,54110.19049896001 2025-10-06,14:12:48.000,279,11046631,-795,0,1759759967,13360.89858157999,445.10525946000416,54110.197486080004 2025-10-06,14:12:49.000,279,11046594,-795,0,1759759968,13360.97941729999,445.2109964100018,54110.39312544 2025-10-06,14:12:50.000,279,11046668,-795,0,1759759969,13360.98615361,445.2321437999999,54110.35120272 2025-10-06,14:12:51.000,279,11046674,-795,0,1759759970,13361.04004408999,445.2321437999999,54110.44203528 2025-10-06,14:12:52.000,279,11046639,-795,0,1759759971,13361.02657147,445.2603403200046,54110.337228480006 2025-10-06,14:12:53.000,279,11046617,-795,0,1759759972,13360.98615361,445.22509467000054,54110.40011256 2025-10-06,14:12:54.000,279,11046613,-795,0,1759759973,13361.14108873999,445.22509467000054,54110.56081632 2025-10-06,14:12:55.000,279,11046635,-795,0,1759759974,13361.14108873999,445.1968981500031,54110.5887648 2025-10-06,14:12:56.000,279,11046660,-795,0,1759759975,13361.20845184,445.17575075999775,54110.63068752 2025-10-06,14:12:57.000,279,11046601,-795,0,1759759976,13361.10067087999,445.1193577200029,54110.28133152 2025-10-06,14:12:58.000,279,11046645,-795,0,1759759977,13361.12761612,445.04181729000265,54110.483958000004 2025-10-06,14:12:59.000,279,11046671,-795,0,1759759978,13361.174770289996,445.0206699000046,54110.483958000004 2025-10-06,14:13:00.000,279,11046654,-795,0,1759759979,13361.20171552999,444.921982079999,54110.63068752 2025-10-06,14:13:01.000,279,11046683,-795,0,1759759980,13361.282551249991,444.8373925199994,54110.64466176001 2025-10-06,14:13:02.000,279,11046698,-795,0,1759759981,13361.349914350001,444.6964099199977,54110.721520080006 2025-10-06,14:13:03.000,279,11046705,-795,0,1759759982,13361.275814939996,444.5272307999985,54110.63068752 2025-10-06,14:13:04.000,279,11046623,-795,0,1759759983,13361.255606009996,444.3298551600019,54110.553829200006 2025-10-06,14:13:05.000,279,11046567,-795,0,1759759984,13361.289287560001,444.1606760400027,54110.7285072 2025-10-06,14:13:06.000,279,11046628,-795,0,1759759985,13361.2488697,443.9844477900042,54110.68658448 2025-10-06,14:13:07.000,279,11046654,-795,0,1759759986,13361.08046194999,443.78002302000095,54110.337228480006 2025-10-06,14:13:08.000,279,11046658,-795,0,1759759987,13361.16129766999,443.58264738000435,54110.61671328 2025-10-06,14:13:09.000,279,11046648,-795,0,1759759988,13361.16803398,443.3993699999992,54110.69357160001 2025-10-06,14:13:10.000,279,11046679,-635,0,1759759989,13361.114143499995,443.18789610000385,54110.73549432 2025-10-06,14:13:11.000,279,11046669,-795,0,1759759990,13361.10067087999,442.9834713300006,54110.66562312001 2025-10-06,14:13:12.000,279,11046625,-795,0,1759759991,13361.04004408999,442.79314482000336,54110.46998376 2025-10-06,14:13:13.000,279,11046608,-795,0,1759759992,13360.98615361,442.61691657000483,54110.64466176001 2025-10-06,14:13:14.000,279,11046650,-795,0,1759759993,13360.98615361,442.41954093000095,54110.53985496 2025-10-06,14:13:15.000,279,11046627,-795,0,1759759994,13360.96594468,442.29265658999793,54110.5188936 2025-10-06,14:13:16.000,279,11046656,-795,0,1759759995,13360.851427409994,442.1798705100009,54110.2743444 2025-10-06,14:13:17.000,279,11046621,-795,0,1759759996,13360.784064309999,442.01069139000174,54110.17652472 2025-10-06,14:13:18.000,279,11046684,-795,0,1759759997,13360.86490003,441.9542983499996,54110.42107392 2025-10-06,14:13:19.000,279,11046652,-795,0,1759759998,13360.92552682,441.8485614000019,54110.54684208001 2025-10-06,14:13:20.000,279,11046618,-795,0,1759759999,13360.95920836999,441.74282445000426,54110.56081632 2025-10-06,14:13:21.000,279,11046628,-795,0,1759760000,13360.89858157999,441.67938228000276,54110.53985496 2025-10-06,14:13:22.000,279,11046679,-795,0,1759760001,13360.790800619994,441.5877435900038,54110.30229288 2025-10-06,14:13:23.000,279,11046668,-795,0,1759760002,13360.831218479994,441.4397118600027,54110.35818984001 2025-10-06,14:13:24.000,279,11046650,-795,0,1759760003,13360.90531789,441.41856447000464,54110.42806104001 2025-10-06,14:13:25.000,279,11046668,-795,0,1759760004,13360.88510896,441.28463100000226,54110.435048160005 2025-10-06,14:13:26.000,279,11046626,-795,0,1759760005,13360.851427409994,441.2775818700029,54110.32325424 2025-10-06,14:13:27.000,279,11046675,-795,0,1759760006,13360.75711906999,441.1788940500046,54110.3442156 2025-10-06,14:13:28.000,279,11046641,-795,0,1759760007,13360.790800619994,441.12250101000245,54110.2743444 2025-10-06,14:13:29.000,279,11046604,-795,0,1759760008,13360.81774585999,441.0449605800022,54110.3442156 2025-10-06,14:13:30.000,279,11046648,-795,0,1759760009,13360.790800619994,440.967420150002,54110.40709968001 2025-10-06,14:13:31.000,279,11046657,-795,0,1759760010,13360.763855379999,440.8898797200018,54110.35120272 2025-10-06,14:13:32.000,279,11046694,-795,0,1759760011,13360.689755969994,440.8898797200018,54110.197486080004 2025-10-06,14:13:33.000,279,11046634,-795,0,1759760012,13360.683019659999,440.8546340699977,54110.134602 2025-10-06,14:13:34.000,279,11046622,-795,0,1759760013,13360.709964899994,440.8828305900024,54110.218447440006 2025-10-06,14:13:35.000,279,11046665,-795,0,1759760014,13360.696492279989,440.8546340699977,54110.28831864001 2025-10-06,14:13:36.000,279,11046655,-795,0,1759760015,13360.743646449999,440.93922363000456,54110.25338304 2025-10-06,14:13:37.000,279,11046601,-795,0,1759760016,13360.615656559989,440.96037102000264,54109.97389824001 2025-10-06,14:13:38.000,279,11046680,-795,0,1759760017,13360.689755969994,441.00971492999815,54110.05774368 2025-10-06,14:13:39.000,279,11046642,-795,0,1759760018,13360.676283349989,441.0308623200035,54110.148576240004 2025-10-06,14:13:40.000,279,11046691,-795,0,1759760019,13360.669547039994,441.080206229999,54110.12062776001 2025-10-06,14:13:41.000,279,11046653,-795,0,1759760020,13360.75711906999,441.17184491999797,54110.267357280005 2025-10-06,14:13:42.000,279,11046637,-795,0,1759760021,13360.743646449999,441.2493853499982,54110.18351184 2025-10-06,14:13:43.000,279,11046600,-795,0,1759760022,13360.736910139989,441.3128275199997,54110.21146032001 2025-10-06,14:13:44.000,279,11046630,-795,0,1759760023,13360.75711906999,441.40446620999865,54110.337228480006 2025-10-06,14:13:45.000,279,11046595,-795,0,1759760024,13360.716701209989,441.53135055000166,54110.30928000001 2025-10-06,14:13:46.000,279,11046706,-795,0,1759760025,13360.75711906999,441.6370874999993,54110.30229288 2025-10-06,14:13:47.000,279,11046637,-795,0,1759760026,13360.730173829994,441.7075788000002,54110.08569216 2025-10-06,14:13:48.000,279,11046660,-795,0,1759760027,13360.75711906999,441.9049544400041,54110.22543456 2025-10-06,14:13:49.000,279,11046626,-795,0,1759760028,13360.8446911,441.98954400000366,54110.365176960004 2025-10-06,14:13:50.000,279,11046616,-795,0,1759760029,13360.92552682,442.1164283399994,54110.44203528 2025-10-06,14:13:51.000,279,11046694,-795,0,1759760030,13360.97941729999,442.1798705100009,54110.45600952001 2025-10-06,14:13:52.000,279,11046663,-795,0,1759760031,13360.97941729999,442.27150919999985,54110.40011256 2025-10-06,14:13:53.000,279,11046599,-795,0,1759760032,13361.0467804,442.32085311000264,54110.47697088001 2025-10-06,14:13:54.000,279,11046634,-795,0,1759760033,13361.033307779995,442.43363918999967,54110.56780344 2025-10-06,14:13:55.000,279,11046676,-795,0,1759760034,13361.08719826,442.5252778799986,54110.56081632 2025-10-06,14:13:56.000,279,11046648,-795,0,1759760035,13360.992889919995,442.5887200500001,54110.46998376 2025-10-06,14:13:57.000,279,11046701,-795,0,1759760036,13360.99962622999,442.63101483000355,54110.32325424 2025-10-06,14:13:58.000,279,11046655,-795,0,1759760037,13361.053516709995,442.75085003999993,54110.658636 2025-10-06,14:13:59.000,279,11046664,-795,0,1759760038,13361.154561359996,442.81429221000144,54110.78440416 2025-10-06,14:14:00.000,279,11046652,-795,0,1759760039,13361.12087980999,442.91298002999974,54110.76344280001 2025-10-06,14:14:01.000,279,11046648,-795,0,1759760040,13361.14782505,442.9552748100032,54110.721520080006 2025-10-06,14:14:02.000,279,11046676,-795,0,1759760041,13361.00636254,443.0539626300015,54110.54684208001 2025-10-06,14:14:03.000,279,11046635,-795,0,1759760042,13361.053516709995,443.117404800003,54110.66562312001 2025-10-06,14:14:04.000,279,11046650,-755,0,1759760043,13361.08719826,443.23019088,54110.7983784 2025-10-06,14:14:05.000,279,11046671,-795,0,1759760044,13361.053516709995,443.2654365300041,54110.85427536 2025-10-06,14:14:06.000,279,11046633,-795,0,1759760045,13361.01983515999,443.3359278299977,54110.81235264001 2025-10-06,14:14:07.000,279,11046674,-795,0,1759760046,13360.912054199995,443.3288786999983,54110.721520080006 2025-10-06,14:14:08.000,279,11046644,-795,0,1759760047,13360.89858157999,443.357075220003,54110.56780344 2025-10-06,14:14:09.000,279,11046685,-795,0,1759760048,13360.87837264999,443.38527174000046,54110.63767464 2025-10-06,14:14:10.000,279,11046588,-795,0,1759760049,13360.90531789,443.43461565000325,54110.868249600004 2025-10-06,14:14:11.000,279,11046625,-795,0,1759760050,13360.891845269995,443.37117348000174,54110.9031852 2025-10-06,14:14:12.000,279,11046660,-795,0,1759760051,13360.88510896,443.40641912999854,54110.91017232001 2025-10-06,14:14:13.000,279,11046651,-795,0,1759760052,13360.723437519999,443.35002609000367,54110.7285072 2025-10-06,14:14:14.000,279,11046664,-795,0,1759760053,13360.642601799998,443.357075220003,54110.82632688 2025-10-06,14:14:15.000,279,11046660,-795,0,1759760054,13360.736910139989,443.3429769600043,54110.987030640004 2025-10-06,14:14:16.000,279,11046668,-795,0,1759760055,13360.716701209989,443.2795347900028,54110.9031852 2025-10-06,14:14:17.000,279,11046639,-795,0,1759760056,13360.440512499998,443.1456013200004,54110.39312544 2025-10-06,14:14:18.000,279,11046702,-795,0,1759760057,13360.534820839988,443.1667487099985,54110.721520080006 2025-10-06,14:14:19.000,279,11046692,-795,0,1759760058,13360.581975009998,442.9693730700019,54110.70754584 2025-10-06,14:14:20.000,279,11046633,-795,0,1759760059,13360.541557149998,442.94117655000446,54110.7983784 2025-10-06,14:14:21.000,279,11046624,-795,0,1759760060,13360.501139289998,442.8213413400008,54110.76344280001 2025-10-06,14:14:22.000,279,11046690,-795,0,1759760061,13360.352940470002,442.7367517800012,54110.700558720004 2025-10-06,14:14:23.000,279,11046649,-795,0,1759760062,13360.413567260002,442.5887200500001,54110.66562312001 2025-10-06,14:14:24.000,279,11046641,-795,0,1759760063,13360.420303569997,442.54642527000397,54110.82632688 2025-10-06,14:14:25.000,279,11046619,-795,0,1759760064,13360.393358330002,442.48298310000246,54110.7983784 2025-10-06,14:14:26.000,279,11046658,-795,0,1759760065,13360.346204159992,442.3490496300001,54110.68658448 2025-10-06,14:14:27.000,279,11046608,-795,0,1759760066,13360.198005339997,442.2785583299992,54110.4490224 2025-10-06,14:14:28.000,279,11046646,-795,0,1759760067,13360.218214269997,442.23626355000306,54110.54684208001 2025-10-06,14:14:29.000,279,11046676,-795,0,1759760068,13360.272104750002,442.25741094000114,54110.69357160001 2025-10-06,14:14:30.000,279,11046643,-795,0,1759760069,13360.198005339997,442.1023300800007,54110.49793224001 2025-10-06,14:14:31.000,279,11046646,-795,0,1759760070,13360.198005339997,442.10937921000004,54110.57479056001 2025-10-06,14:14:32.000,279,11046631,-795,0,1759760071,13360.157587479996,442.07413356000325,54110.56780344 2025-10-06,14:14:33.000,279,11046644,-795,0,1759760072,13360.184532719992,442.0670844300039,54110.658636 2025-10-06,14:14:34.000,279,11046659,-795,0,1759760073,13360.191269030001,442.0529861699979,54110.61671328 2025-10-06,14:14:35.000,279,11046631,-795,0,1759760074,13360.238423199997,442.06003530000453,54110.54684208001 2025-10-06,14:14:36.000,279,11046673,-795,0,1759760075,13360.272104750002,442.0177405200011,54110.46998376 2025-10-06,14:14:37.000,279,11046615,-795,0,1759760076,13360.083488069991,441.98954400000366,54110.316267120004 2025-10-06,14:14:38.000,279,11046638,-795,0,1759760077,13360.231686890002,441.996593130003,54110.435048160005 2025-10-06,14:14:39.000,279,11046658,-795,0,1759760078,13360.325995229992,442.06003530000453,54110.59575192001 2025-10-06,14:14:40.000,279,11046631,-795,0,1759760079,13360.406830949993,442.02478965000046,54110.57479056001 2025-10-06,14:14:41.000,279,11046656,-795,0,1759760080,13360.373149400002,442.0811826900026,54110.553829200006 2025-10-06,14:14:42.000,279,11046616,-795,0,1759760081,13360.400094639997,442.0177405200011,54110.365176960004 2025-10-06,14:14:43.000,279,11046644,-795,0,1759760082,13360.447248809993,442.0952809500013,54110.37216408 2025-10-06,14:14:44.000,279,11046654,-795,0,1759760083,13360.568502389993,442.17282138000155,54110.53985496 2025-10-06,14:14:45.000,279,11046647,-795,0,1759760084,13360.629129179993,442.23626355000306,54110.553829200006 2025-10-06,14:14:46.000,279,11046674,-795,0,1759760085,13360.595447629988,442.27150919999985,54110.504919360006 2025-10-06,14:14:47.000,279,11046652,-795,0,1759760086,13360.676283349989,442.25741094000114,54110.46299664 2025-10-06,14:14:48.000,279,11046640,-795,0,1759760087,13360.689755969994,442.32085311000264,54110.4490224 2025-10-06,14:14:49.000,279,11046649,-795,0,1759760088,13360.770591689994,442.3772461500048,54110.56780344 2025-10-06,14:14:50.000,279,11046655,-795,0,1759760089,13360.77732799999,442.39839354000287,54110.56081632 2025-10-06,14:14:51.000,279,11046629,-795,0,1759760090,13360.79753692999,442.4265900600003,54110.5887648 2025-10-06,14:14:52.000,279,11046616,-795,0,1759760091,13360.703228589999,442.4900322300018,54110.42107392 2025-10-06,14:14:53.000,279,11046646,-795,0,1759760092,13360.696492279989,442.54642527000397,54110.52588072001 2025-10-06,14:14:54.000,279,11046646,-795,0,1759760093,13360.82448217,442.5252778799986,54110.64466176001 2025-10-06,14:14:55.000,279,11046648,-795,0,1759760094,13360.770591689994,442.56757266000204,54110.71453296001 2025-10-06,14:14:56.000,279,11046656,-795,0,1759760095,13360.723437519999,442.60281830999884,54110.7285072 2025-10-06,14:14:57.000,279,11046596,-795,0,1759760096,13360.568502389993,442.5957691799995,54110.42806104001 2025-10-06,14:14:58.000,279,11046644,-795,0,1759760097,13360.514611909988,442.5746217900014,54110.532867840004 2025-10-06,14:14:59.000,279,11046637,-795,0,1759760098,13360.534820839988,442.5605235300027,54110.5887648 2025-10-06,14:15:00.000,279,11046645,-795,0,1759760099,13360.494402980003,442.5887200500001,54110.69357160001 2025-10-06,14:15:01.000,279,11046611,-795,0,1759760100,13360.440512499998,442.60281830999884,54110.66562312001 2025-10-06,14:15:02.000,279,11046642,-795,0,1759760101,13360.420303569997,442.5534744000033,54110.658636 2025-10-06,14:15:03.000,279,11046650,-795,0,1759760102,13360.339467849997,442.4900322300018,54110.62370040001 2025-10-06,14:15:04.000,279,11046637,-795,0,1759760103,13360.359676779997,442.50413049000053,54110.76344280001 2025-10-06,14:15:05.000,279,11046634,-795,0,1759760104,13360.319258919997,442.4759339700031,54110.74248144001 2025-10-06,14:15:06.000,279,11046653,-795,0,1759760105,13360.245159509992,442.46888484000374,54110.69357160001 2025-10-06,14:15:07.000,279,11046641,-795,0,1759760106,13360.070015450001,442.38429528000415,54110.45600952001 2025-10-06,14:15:08.000,279,11046662,-795,0,1759760107,13360.076751759996,442.40544267000223,54110.5887648 2025-10-06,14:15:09.000,279,11046631,-795,0,1759760108,13360.110433310001,442.38429528000415,54110.74946856 2025-10-06,14:15:10.000,279,11046629,-795,0,1759760109,13360.130642240001,442.35609875999944,54110.74248144001 2025-10-06,14:15:11.000,279,11046661,-795,0,1759760110,13360.056542829996,442.33495137000136,54110.74248144001 2025-10-06,14:15:12.000,279,11046667,-795,0,1759760111,13360.00938866,442.2644600700005,54110.52588072001 2025-10-06,14:15:13.000,279,11046676,-795,0,1759760112,13359.975707109996,442.2503618100018,54110.658636 2025-10-06,14:15:14.000,279,11046649,-795,0,1759760113,13359.88813508,442.20806702999835,54110.67959736 2025-10-06,14:15:15.000,279,11046652,-795,0,1759760114,13359.84098090999,442.13757573000476,54110.672610240006 2025-10-06,14:15:16.000,279,11046624,-795,0,1759760115,13359.712991019995,442.12347746999876,54110.56780344 2025-10-06,14:15:17.000,279,11046606,-795,0,1759760116,13359.64562792,441.996593130003,54110.32325424 2025-10-06,14:15:18.000,279,11046671,-795,0,1759760117,13359.571528509994,441.96134747999895,54110.40709968001 2025-10-06,14:15:19.000,279,11046672,-795,0,1759760118,13359.63889160999,441.94724922000023,54110.63068752 2025-10-06,14:15:20.000,279,11046641,-795,0,1759760119,13359.591737439994,441.92610183000215,54110.71453296001 2025-10-06,14:15:21.000,279,11046674,-795,0,1759760120,13359.504165409999,441.92610183000215,54110.67959736 2025-10-06,14:15:22.000,279,11046655,-795,0,1759760121,13359.396384449989,441.9049544400041,54110.46998376 2025-10-06,14:15:23.000,279,11046634,-795,0,1759760122,13359.403120759998,441.8485614000019,54110.47697088001 2025-10-06,14:15:24.000,279,11046648,-795,0,1759760123,13359.382911829998,441.84151227000257,54110.57479056001 2025-10-06,14:15:25.000,279,11046655,-795,0,1759760124,13359.308812419993,441.8556105300013,54110.63068752 2025-10-06,14:15:26.000,279,11046642,-795,0,1759760125,13359.254921940003,441.8908561799981,54110.56780344 2025-10-06,14:15:27.000,279,11046646,-795,0,1759760126,13359.099986809997,441.86265966000065,54110.25338304 2025-10-06,14:15:28.000,279,11046672,-795,0,1759760127,13359.214504080002,441.8838070499987,54110.54684208001 2025-10-06,14:15:29.000,279,11046639,-795,0,1759760128,13359.153877290002,441.8344631400032,54110.47697088001 2025-10-06,14:15:30.000,279,11046676,-795,0,1759760129,13359.140404669997,441.8344631400032,54110.45600952001 2025-10-06,14:15:31.000,279,11046644,-795,0,1759760130,13359.093250500002,441.8344631400032,54110.483958000004 2025-10-06,14:15:32.000,279,11046637,-795,0,1759760131,13359.086514189992,441.8556105300013,54110.532867840004 2025-10-06,14:15:33.000,279,11046644,-795,0,1759760132,13358.978733229997,441.7710209700017,54110.35818984001 2025-10-06,14:15:34.000,279,11046677,-795,0,1759760133,13358.924842749992,441.756922710003,54110.39312544 2025-10-06,14:15:35.000,279,11046682,-795,0,1759760134,13358.965260609992,441.72872618999827,54110.52588072001 2025-10-06,14:15:36.000,279,11046662,-795,0,1759760135,13358.951787990001,441.8344631400032,54110.553829200006 2025-10-06,14:15:37.000,279,11046659,-795,0,1759760136,13358.823798099991,441.8485614000019,54110.134602 2025-10-06,14:15:38.000,279,11046694,-795,0,1759760137,13358.884424889991,441.98954400000366,54110.30229288 2025-10-06,14:15:39.000,279,11046659,-795,0,1759760138,13358.938315369996,442.02478965000046,54110.337228480006 2025-10-06,14:15:40.000,279,11046636,-795,0,1759760139,13359.066305259992,442.06003530000453,54110.4140868 2025-10-06,14:15:41.000,279,11046676,-795,0,1759760140,13359.106723119992,442.0952809500013,54110.4490224 2025-10-06,14:15:42.000,279,11046672,-795,0,1759760141,13359.073041570002,442.04593703999853,54110.33024136001 2025-10-06,14:15:43.000,279,11046637,-795,0,1759760142,13359.099986809997,442.0529861699979,54110.365176960004 2025-10-06,14:15:44.000,279,11046664,-795,0,1759760143,13359.187558839993,442.04593703999853,54110.51190648 2025-10-06,14:15:45.000,279,11046652,-795,0,1759760144,13359.207767769993,441.996593130003,54110.47697088001 2025-10-06,14:15:46.000,279,11046665,-795,0,1759760145,13359.194295150002,442.0177405200011,54110.40709968001 2025-10-06,14:15:47.000,279,11046622,-795,0,1759760146,13359.153877290002,441.98954400000366,54110.169537600006 2025-10-06,14:15:48.000,279,11046657,-795,0,1759760147,13359.194295150002,441.9683966099983,54110.3442156 2025-10-06,14:15:49.000,279,11046659,-795,0,1759760148,13359.254921940003,441.8908561799981,54110.29530576 2025-10-06,14:15:50.000,279,11046653,-795,0,1759760149,13359.329021349993,441.8344631400032,54110.553829200006 2025-10-06,14:15:51.000,279,11046633,-795,0,1759760150,13359.335757659988,441.77807010000106,54110.57479056001 2025-10-06,14:15:52.000,279,11046639,-795,0,1759760151,13359.322285039998,441.76397184000234,54110.53985496 2025-10-06,14:15:53.000,279,11046620,-795,0,1759760152,13359.268394559993,441.6934805400015,54110.337228480006 2025-10-06,14:15:54.000,279,11046662,-795,0,1759760153,13359.227976699993,441.66528402000404,54110.39312544 2025-10-06,14:15:55.000,279,11046664,-795,0,1759760154,13359.268394559993,441.60184185000253,54110.4490224 2025-10-06,14:15:56.000,279,11046666,-795,0,1759760155,13359.248185629993,441.55249793999974,54110.39312544 2025-10-06,14:15:57.000,279,11046606,-795,0,1759760156,13359.214504080002,441.53135055000166,54110.3442156 2025-10-06,14:15:58.000,279,11046675,-795,0,1759760157,13359.201031459997,441.4749575099995,54110.337228480006 2025-10-06,14:15:59.000,279,11046679,-795,0,1759760158,13359.234713010002,441.4397118600027,54110.30928000001 2025-10-06,14:16:00.000,279,11046680,-755,0,1759760159,13359.308812419993,441.49610490000487,54110.42806104001 2025-10-06,14:16:01.000,279,11046643,-795,0,1759760160,13359.396384449989,441.43266273000336,54110.47697088001 2025-10-06,14:16:02.000,279,11046637,-795,0,1759760161,13359.396384449989,441.425613600004,54110.4490224 2025-10-06,14:16:03.000,279,11046652,-795,0,1759760162,13359.403120759998,441.4608592500008,54110.44203528 2025-10-06,14:16:04.000,279,11046684,-795,0,1759760163,13359.376175519988,441.3621714300025,54110.30928000001 2025-10-06,14:16:05.000,279,11046617,-795,0,1759760164,13359.389648139993,441.4467609900021,54110.32325424 2025-10-06,14:16:06.000,279,11046687,-795,0,1759760165,13359.531110649994,441.3762696900012,54110.49793224001 2025-10-06,14:16:07.000,279,11046686,-795,0,1759760166,13359.457011239989,441.3480731700038,54110.28133152 2025-10-06,14:16:08.000,279,11046589,-795,0,1759760167,13359.55805588999,441.298729260001,54110.435048160005 2025-10-06,14:16:09.000,279,11046670,-795,0,1759760168,13359.605210059999,441.2775818700029,54110.45600952001 2025-10-06,14:16:10.000,279,11046627,-795,0,1759760169,13359.591737439994,441.2352870899995,54110.504919360006 2025-10-06,14:16:11.000,279,11046630,-795,0,1759760170,13359.571528509994,441.2000414400027,54110.337228480006 2025-10-06,14:16:12.000,279,11046612,-795,0,1759760171,13359.611946369994,441.20709057000204,54110.51190648 2025-10-06,14:16:13.000,279,11046617,-795,0,1759760172,13359.517638029989,441.2282379600001,54110.33024136001 2025-10-06,14:16:14.000,279,11046686,-795,0,1759760173,13359.531110649994,441.2000414400027,54110.37915120001 2025-10-06,14:16:15.000,279,11046667,-795,0,1759760174,13359.59847374999,441.15774665999925,54110.42806104001 2025-10-06,14:16:16.000,279,11046669,-795,0,1759760175,13359.70625471,441.1506975299999,54110.62370040001 2025-10-06,14:16:17.000,279,11046673,-795,0,1759760176,13359.585001129999,441.09430448999774,54110.28133152 2025-10-06,14:16:18.000,279,11046653,-795,0,1759760177,13359.66583685,441.080206229999,54110.46299664 2025-10-06,14:16:19.000,279,11046661,-795,0,1759760178,13359.517638029989,441.080206229999,54110.4140868 2025-10-06,14:16:20.000,279,11046669,-795,0,1759760179,13359.63889160999,441.0872553599984,54110.40011256 2025-10-06,14:16:21.000,279,11046684,-795,0,1759760180,13359.712991019995,441.080206229999,54110.532867840004 2025-10-06,14:16:22.000,279,11046611,-795,0,1759760181,13359.652364229994,441.0520097100016,54110.42806104001 2025-10-06,14:16:23.000,279,11046678,-795,0,1759760182,13359.692782089995,441.03791145000287,54110.435048160005 2025-10-06,14:16:24.000,279,11046670,-795,0,1759760183,13359.80729936,441.0872553599984,54110.672610240006 2025-10-06,14:16:25.000,279,11046676,-795,0,1759760184,13359.88139876999,441.0520097100016,54110.56081632 2025-10-06,14:16:26.000,279,11046628,-795,0,1759760185,13359.84098090999,441.0872553599984,54110.62370040001 2025-10-06,14:16:27.000,279,11046653,-795,0,1759760186,13359.69951839999,441.05905884000094,54110.42806104001 2025-10-06,14:16:28.000,279,11046667,-795,0,1759760187,13359.82750829,441.09430448999774,54110.49094512 2025-10-06,14:16:29.000,279,11046653,-795,0,1759760188,13359.894871389995,441.1154518800031,54110.532867840004 2025-10-06,14:16:30.000,279,11046629,-795,0,1759760189,13359.92855294,441.05905884000094,54110.63767464 2025-10-06,14:16:31.000,279,11046671,-795,0,1759760190,13359.90834401,441.0872553599984,54110.5887648 2025-10-06,14:16:32.000,279,11046634,-795,0,1759760191,13359.935289249996,441.00971492999815,54110.63068752 2025-10-06,14:16:33.000,279,11046613,-795,0,1759760192,13359.96223448999,441.02381319000415,54110.64466176001 2025-10-06,14:16:34.000,279,11046603,-795,0,1759760193,13360.002652349991,440.97446928000136,54110.64466176001 2025-10-06,14:16:35.000,279,11046660,-795,0,1759760194,13359.98244341999,440.967420150002,54110.721520080006 2025-10-06,14:16:36.000,279,11046628,-795,0,1759760195,13359.9689708,440.9180762399992,54110.63767464 2025-10-06,14:16:37.000,279,11046660,-795,0,1759760196,13359.94202555999,440.86168320000434,54110.52588072001 2025-10-06,14:16:38.000,279,11046677,-795,0,1759760197,13359.98917973,440.8546340699977,54110.770429920005 2025-10-06,14:16:39.000,279,11046664,-795,0,1759760198,13360.117169619996,440.7982410300028,54110.95908216001 2025-10-06,14:16:40.000,279,11046653,-795,0,1759760199,13360.130642240001,440.7418479900007,54110.938120800005 2025-10-06,14:16:41.000,279,11046614,-795,0,1759760200,13360.076751759996,440.72774973000196,54110.88222384001 2025-10-06,14:16:42.000,279,11046628,-795,0,1759760201,13360.063279139991,440.61496364999766,54110.78440416 2025-10-06,14:16:43.000,279,11046609,-795,0,1759760202,13360.036333899996,440.61496364999766,54110.88222384001 2025-10-06,14:16:44.000,279,11046631,-795,0,1759760203,13360.090224380001,440.5726688700015,54110.938120800005 2025-10-06,14:16:45.000,279,11046681,-795,0,1759760204,13360.056542829996,440.5374232200047,54110.96606928 2025-10-06,14:16:46.000,279,11046679,-795,0,1759760205,13360.070015450001,440.5092267,54110.92414656 2025-10-06,14:16:47.000,279,11046659,-795,0,1759760206,13359.975707109996,440.4457845299985,54110.89619808 2025-10-06,14:16:48.000,279,11046651,-795,0,1759760207,13360.00938866,440.4246371400004,54110.83331400001 2025-10-06,14:16:49.000,279,11046662,-795,0,1759760208,13360.00938866,440.3752932300049,54110.96606928 2025-10-06,14:16:50.000,279,11046604,-795,0,1759760209,13359.94876187,440.29070366999804,54110.938120800005 2025-10-06,14:16:51.000,279,11046638,-795,0,1759760210,13359.92855294,440.2484088900019,54110.99401776 2025-10-06,14:16:52.000,279,11046704,-795,0,1759760211,13359.90160769999,440.17086846000166,54110.93113368001 2025-10-06,14:16:53.000,279,11046666,-795,0,1759760212,13359.82077197999,440.1285736799982,54110.93113368001 2025-10-06,14:16:54.000,279,11046686,-795,0,1759760213,13359.84771722,440.0792297700027,54111.035940480004 2025-10-06,14:16:55.000,279,11046662,-795,0,1759760214,13359.78709043,440.02283673000056,54111.08485032 2025-10-06,14:16:56.000,279,11046676,-795,0,1759760215,13359.814035669995,440.0016893400025,54111.09882456001 2025-10-06,14:16:57.000,279,11046652,-795,0,1759760216,13359.652364229994,439.9311980400016,54110.819339760004 2025-10-06,14:16:58.000,279,11046631,-795,0,1759760217,13359.63889160999,439.9311980400016,54110.938120800005 2025-10-06,14:16:59.000,279,11046602,-795,0,1759760218,13359.632155299994,439.94529630000034,54110.95908216001 2025-10-06,14:17:00.000,279,11046646,-795,0,1759760219,13359.672573159994,439.8889032599982,54111.06388896 2025-10-06,14:17:01.000,279,11046668,-795,0,1759760220,13359.64562792,439.87480499999947,54111.105811680005 2025-10-06,14:17:02.000,279,11046654,-795,0,1759760221,13359.62541899,439.8395593500027,54110.987030640004 2025-10-06,14:17:03.000,279,11046669,-795,0,1759760222,13359.57826481999,439.7902154399999,54111.035940480004 2025-10-06,14:17:04.000,279,11046667,-795,0,1759760223,13359.64562792,439.79726456999924,54111.18267 2025-10-06,14:17:05.000,279,11046651,-795,0,1759760224,13359.611946369994,439.74792066000373,54111.08485032 2025-10-06,14:17:06.000,279,11046678,-795,0,1759760225,13359.564792199999,439.6915276200016,54111.09183744 2025-10-06,14:17:07.000,279,11046649,-795,0,1759760226,13359.409857069993,439.61398719000135,54110.98004352001 2025-10-06,14:17:08.000,279,11046654,-795,0,1759760227,13359.483956479999,439.5928398000033,54111.007992000006 2025-10-06,14:17:09.000,279,11046692,-795,0,1759760228,13359.463747549999,439.62808545000007,54111.154721520004 2025-10-06,14:17:10.000,279,11046695,-795,0,1759760229,13359.531110649994,439.55054501999984,54111.175682880006 2025-10-06,14:17:11.000,279,11046628,-675,0,1759760230,13359.409857069993,439.52939763000177,54111.16869576001 2025-10-06,14:17:12.000,279,11046650,-795,0,1759760231,13359.389648139993,439.45185720000154,54111.01497912 2025-10-06,14:17:13.000,279,11046549,-795,0,1759760232,13359.416593379989,439.43070981000346,54111.14773440001 2025-10-06,14:17:14.000,279,11046605,-795,0,1759760233,13359.295339799988,439.3249728599985,54110.92414656 2025-10-06,14:17:15.000,279,11046661,-795,0,1759760234,13359.335757659988,439.3320219899979,54111.175682880006 2025-10-06,14:17:16.000,279,11046640,-795,0,1759760235,13359.349230279993,439.2474324299983,54111.16170864 2025-10-06,14:17:17.000,279,11046677,-795,0,1759760236,13359.221240389998,439.24038329999894,54111.01497912 2025-10-06,14:17:18.000,279,11046642,-795,0,1759760237,13359.187558839993,439.14874461,54111.04991472001 2025-10-06,14:17:19.000,279,11046657,-795,0,1759760238,13359.234713010002,439.14169548000064,54111.273502560005 2025-10-06,14:17:20.000,279,11046609,-795,0,1759760239,13359.066305259992,439.0994007000045,54111.18267 2025-10-06,14:17:21.000,279,11046582,-795,0,1759760240,13359.046096329992,439.04300766000233,54110.9730564 2025-10-06,14:17:22.000,279,11046681,-795,0,1759760241,13359.052832640002,438.9866146200002,54111.14773440001 2025-10-06,14:17:23.000,279,11046657,-795,0,1759760242,13359.025887399992,438.8526811499978,54111.035940480004 2025-10-06,14:17:24.000,279,11046652,-795,0,1759760243,13358.971996920001,438.87382854000316,54111.154721520004 2025-10-06,14:17:25.000,279,11046656,-795,0,1759760244,13358.83053441,438.79628811000293,54111.0429276 2025-10-06,14:17:26.000,279,11046680,-795,0,1759760245,13358.76990762,438.7187476800027,54111.035940480004 2025-10-06,14:17:27.000,279,11046650,-795,0,1759760246,13358.68233558999,438.61301072999777,54110.987030640004 2025-10-06,14:17:28.000,279,11046658,-795,0,1759760247,13358.756434999996,438.6341581200031,54111.09183744 2025-10-06,14:17:29.000,279,11046639,-795,0,1759760248,13358.70254451999,438.5566176900029,54111.04991472001 2025-10-06,14:17:30.000,279,11046668,-795,0,1759760249,13358.66212665999,438.5354703000048,54110.99401776 2025-10-06,14:17:31.000,279,11046637,-795,0,1759760250,13358.60149986999,438.4931755200014,54110.9730564 2025-10-06,14:17:32.000,279,11046634,-795,0,1759760251,13358.56108200999,438.5284211699982,54110.76344280001 2025-10-06,14:17:33.000,279,11046628,-795,0,1759760252,13358.392674259994,438.51432290999946,54110.602739040005 2025-10-06,14:17:34.000,279,11046656,-795,0,1759760253,13358.42635581,438.486126390002,54110.770429920005 2025-10-06,14:17:35.000,279,11046665,-795,0,1759760254,13358.42635581,438.43678247999924,54110.82632688 2025-10-06,14:17:36.000,279,11046659,-795,0,1759760255,13358.412883189994,438.3451437900003,54110.86126248001 2025-10-06,14:17:37.000,279,11046648,-795,0,1759760256,13358.311838539994,438.23235771000327,54110.53985496 2025-10-06,14:17:38.000,279,11046647,-795,0,1759760257,13358.372465329994,438.23940684000263,54110.75645568 2025-10-06,14:17:39.000,279,11046669,-795,0,1759760258,13358.352256399994,438.23940684000263,54110.76344280001 2025-10-06,14:17:40.000,279,11046670,-795,0,1759760259,13358.41961949999,438.246455970002,54110.82632688 2025-10-06,14:17:41.000,279,11046671,-795,0,1759760260,13358.33878377999,438.25350510000135,54110.63767464 2025-10-06,14:17:42.000,279,11046685,-795,0,1759760261,13358.41961949999,438.35219291999965,54110.70754584 2025-10-06,14:17:43.000,279,11046731,-795,0,1759760262,13358.325311159999,438.36629117999837,54110.672610240006 2025-10-06,14:17:44.000,279,11046671,-795,0,1759760263,13358.224266509998,438.359242049999,54110.49094512 2025-10-06,14:17:45.000,279,11046560,-795,0,1759760264,13358.224266509998,438.35219291999965,54110.658636 2025-10-06,14:17:46.000,279,11046668,-795,0,1759760265,13358.231002819994,438.3310455300016,54110.67959736 2025-10-06,14:17:47.000,279,11046664,-795,0,1759760266,13358.089540309993,438.2957998800048,54110.45600952001 2025-10-06,14:17:48.000,279,11046666,-795,0,1759760267,13358.231002819994,438.3451437900003,54110.69357160001 2025-10-06,14:17:49.000,279,11046635,-795,0,1759760268,13358.264684369999,438.3874385700037,54110.80536552 2025-10-06,14:17:50.000,279,11046640,-795,0,1759760269,13358.278156989989,438.38038944000436,54110.840301120006 2025-10-06,14:17:51.000,279,11046701,-795,0,1759760270,13358.264684369999,438.4085859600018,54110.840301120006 2025-10-06,14:17:52.000,279,11046630,-795,0,1759760271,13358.170376029993,438.4085859600018,54110.68658448 2025-10-06,14:17:53.000,279,11046615,-795,0,1759760272,13358.257948059989,438.46497900000395,54110.840301120006 2025-10-06,14:17:54.000,279,11046638,-795,0,1759760273,13358.183848649998,438.486126390002,54110.79139128001 2025-10-06,14:17:55.000,279,11046620,-795,0,1759760274,13358.143430789998,438.5072737800001,54110.78440416 2025-10-06,14:17:56.000,279,11046676,-795,0,1759760275,13358.096276619988,438.5284211699982,54110.69357160001 2025-10-06,14:17:57.000,279,11046662,-795,0,1759760276,13357.981759349997,438.4579298700046,54110.553829200006 2025-10-06,14:17:58.000,279,11046654,-795,0,1759760277,13358.069331379993,438.486126390002,54110.76344280001 2025-10-06,14:17:59.000,279,11046639,-795,0,1759760278,13358.143430789998,438.4720281300033,54110.868249600004 2025-10-06,14:18:00.000,279,11046683,-795,0,1759760279,13358.123221859998,438.4438316099986,54110.89619808 2025-10-06,14:18:01.000,279,11046626,-795,0,1759760280,13358.069331379993,438.4297333499999,54110.81235264001 2025-10-06,14:18:02.000,279,11046655,-795,0,1759760281,13357.954814110002,438.45088073999796,54110.63767464 2025-10-06,14:18:03.000,279,11046674,-795,0,1759760282,13358.001968279998,438.4297333499999,54110.62370040001 2025-10-06,14:18:04.000,279,11046643,-795,0,1759760283,13358.076067689988,438.4438316099986,54110.70754584 2025-10-06,14:18:05.000,279,11046647,-795,0,1759760284,13357.995231970002,438.486126390002,54110.71453296001 2025-10-06,14:18:06.000,279,11046650,-795,0,1759760285,13358.042386139998,438.486126390002,54110.651648880004 2025-10-06,14:18:07.000,279,11046648,-795,0,1759760286,13357.988495659993,438.47907726000267,54110.32325424 2025-10-06,14:18:08.000,279,11046610,-795,0,1759760287,13358.069331379993,438.50022465000075,54110.53985496 2025-10-06,14:18:09.000,279,11046598,-795,0,1759760288,13358.136694479988,438.5284211699982,54110.63068752 2025-10-06,14:18:10.000,279,11046643,-795,0,1759760289,13358.177112339989,438.5918633399997,54110.66562312001 2025-10-06,14:18:11.000,279,11046634,-795,0,1759760290,13358.210793889994,438.5918633399997,54110.62370040001 2025-10-06,14:18:12.000,279,11046627,-795,0,1759760291,13358.129958169993,438.6694037699999,54110.52588072001 2025-10-06,14:18:13.000,279,11046695,-795,0,1759760292,13358.150167099993,438.69760029000463,54110.51190648 2025-10-06,14:18:14.000,279,11046601,-795,0,1759760293,13358.237739129989,438.74694420000014,54110.700558720004 2025-10-06,14:18:15.000,279,11046671,-795,0,1759760294,13358.278156989989,438.74694420000014,54110.69357160001 2025-10-06,14:18:16.000,279,11046666,-795,0,1759760295,13358.311838539994,438.77514072000486,54110.651648880004 2025-10-06,14:18:17.000,279,11046615,-795,0,1759760296,13358.163639719998,438.74694420000014,54110.42107392 2025-10-06,14:18:18.000,279,11046638,-795,0,1759760297,13358.224266509998,438.7892389800036,54110.51190648 2025-10-06,14:18:19.000,279,11046599,-795,0,1759760298,13358.217530199989,438.76104245999886,54110.53985496 2025-10-06,14:18:20.000,279,11046637,-795,0,1759760299,13358.278156989989,438.7892389800036,54110.66562312001 2025-10-06,14:18:21.000,279,11046666,-795,0,1759760300,13358.129958169993,438.7539933299995,54110.62370040001 2025-10-06,14:18:22.000,279,11046601,-795,0,1759760301,13358.156903409988,438.74694420000014,54110.49793224001 2025-10-06,14:18:23.000,279,11046611,-795,0,1759760302,13358.190584959993,438.704649420004,54110.5887648 2025-10-06,14:18:24.000,279,11046619,-795,0,1759760303,13358.264684369999,438.69760029000463,54110.74946856 2025-10-06,14:18:25.000,279,11046618,-795,0,1759760304,13358.210793889994,438.6764528999993,54110.71453296001 2025-10-06,14:18:26.000,279,11046619,-795,0,1759760305,13358.163639719998,438.6694037699999,54110.672610240006 2025-10-06,14:18:27.000,279,11046672,-795,0,1759760306,13358.069331379993,438.59891246999905,54110.386138320006 2025-10-06,14:18:28.000,279,11046630,-795,0,1759760307,13358.089540309993,438.61301072999777,54110.54684208001 2025-10-06,14:18:29.000,279,11046653,-795,0,1759760308,13358.183848649998,438.6200598600044,54110.672610240006 2025-10-06,14:18:30.000,279,11046647,-795,0,1759760309,13358.190584959993,438.5707159500016,54110.7285072 2025-10-06,14:18:31.000,279,11046689,-795,0,1759760310,13358.129958169993,438.5566176900029,54110.69357160001 2025-10-06,14:18:32.000,279,11046650,-795,0,1759760311,13358.089540309993,438.51432290999946,54110.658636 2025-10-06,14:18:33.000,279,11046582,-795,0,1759760312,13358.042386139998,438.4226842200005,54110.57479056001 2025-10-06,14:18:34.000,279,11046632,-795,0,1759760313,13358.069331379993,438.45088073999796,54110.64466176001 2025-10-06,14:18:35.000,279,11046678,-795,0,1759760314,13358.042386139998,438.45088073999796,54110.7285072 2025-10-06,14:18:36.000,279,11046658,-795,0,1759760315,13357.941341489997,438.41563509000116,54110.57479056001 2025-10-06,14:18:37.000,279,11046657,-795,0,1759760316,13357.820087909997,438.4085859600018,54110.40011256 2025-10-06,14:18:38.000,279,11046660,-795,0,1759760317,13357.921132559997,438.41563509000116,54110.63767464 2025-10-06,14:18:39.000,279,11046687,-795,0,1759760318,13357.954814110002,438.3874385700037,54110.7285072 2025-10-06,14:18:40.000,279,11046670,-795,0,1759760319,13357.954814110002,438.38038944000436,54110.70754584 2025-10-06,14:18:41.000,279,11046651,-795,0,1759760320,13357.887451009992,438.37334030999773,54110.67959736 2025-10-06,14:18:42.000,279,11046666,-795,0,1759760321,13357.786406359992,438.35219291999965,54110.52588072001 2025-10-06,14:18:43.000,279,11046657,-795,0,1759760322,13357.745988499992,438.30284901000414,54110.52588072001 2025-10-06,14:18:44.000,279,11046609,-795,0,1759760323,13357.671889090001,438.2746524899994,54110.32325424 2025-10-06,14:18:45.000,279,11046619,-795,0,1759760324,13357.732515880001,438.3874385700037,54110.651648880004 2025-10-06,14:18:46.000,279,11046649,-795,0,1759760325,13357.745988499992,438.4085859600018,54110.672610240006 2025-10-06,14:18:47.000,279,11046673,-795,0,1759760326,13357.597789679996,438.36629117999837,54110.33024136001 2025-10-06,14:18:48.000,279,11046648,-795,0,1759760327,13357.692098020001,438.47907726000267,54110.58177768 2025-10-06,14:18:49.000,279,11046622,-795,0,1759760328,13357.725779569992,438.51432290999946,54110.651648880004 2025-10-06,14:18:50.000,279,11046687,-795,0,1759760329,13357.671889090001,438.51432290999946,54110.63068752 2025-10-06,14:18:51.000,279,11046655,-795,0,1759760330,13357.638207539996,438.51432290999946,54110.602739040005 2025-10-06,14:18:52.000,279,11046641,-795,0,1759760331,13357.597789679996,438.5425194300042,54110.49793224001 2025-10-06,14:18:53.000,279,11046665,-795,0,1759760332,13357.54389919999,438.5284211699982,54110.49793224001 2025-10-06,14:18:54.000,279,11046659,-795,0,1759760333,13357.651680160001,438.54956856000354,54110.63767464 2025-10-06,14:18:55.000,279,11046657,-795,0,1759760334,13357.658416469996,438.5707159500016,54110.73549432 2025-10-06,14:18:56.000,279,11046635,-795,0,1759760335,13357.597789679996,438.6059615999984,54110.658636 2025-10-06,14:18:57.000,279,11046566,-795,0,1759760336,13357.50348133999,438.6059615999984,54110.3442156 2025-10-06,14:18:58.000,279,11046657,-795,0,1759760337,13357.52369026999,438.6200598600044,54110.49094512 2025-10-06,14:18:59.000,279,11046639,-795,0,1759760338,13357.54389919999,438.61301072999777,54110.532867840004 2025-10-06,14:19:00.000,279,11046644,-795,0,1759760339,13357.57084444,438.62710899000376,54110.62370040001 2025-10-06,14:19:01.000,279,11046681,-755,0,1759760340,13357.537162889996,438.64825638000184,54110.68658448 2025-10-06,14:19:02.000,279,11046627,-795,0,1759760341,13357.53042658,438.58481421000033,54110.59575192001 2025-10-06,14:19:03.000,279,11046621,-795,0,1759760342,13357.516953959996,438.6412072500025,54110.57479056001 2025-10-06,14:19:04.000,279,11046698,-795,0,1759760343,13357.52369026999,438.6341581200031,54110.49094512 2025-10-06,14:19:05.000,279,11046641,-795,0,1759760344,13357.52369026999,438.690551159998,54110.672610240006 2025-10-06,14:19:06.000,279,11046643,-795,0,1759760345,13357.50348133999,438.6764528999993,54110.60972616 2025-10-06,14:19:07.000,279,11046660,-795,0,1759760346,13357.395700379995,438.6553055100012,54110.337228480006 2025-10-06,14:19:08.000,279,11046650,-795,0,1759760347,13357.44959086,438.68350202999864,54110.56081632 2025-10-06,14:19:09.000,279,11046632,-795,0,1759760348,13357.314864659995,438.6412072500025,54110.337228480006 2025-10-06,14:19:10.000,279,11046642,-795,0,1759760349,13357.44959086,438.6553055100012,54110.658636 2025-10-06,14:19:11.000,279,11046667,-795,0,1759760350,13357.436118239995,438.6412072500025,54110.7285072 2025-10-06,14:19:12.000,279,11046631,-795,0,1759760351,13357.395700379995,438.6341581200031,54110.68658448 2025-10-06,14:19:13.000,279,11046607,-795,0,1759760352,13357.24076524999,438.5284211699982,54110.28133152 2025-10-06,14:19:14.000,279,11046615,-795,0,1759760353,13357.32160096999,438.5566176900029,54110.63767464 2025-10-06,14:19:15.000,279,11046676,-795,0,1759760354,13357.335073589995,438.5072737800001,54110.62370040001 2025-10-06,14:19:16.000,279,11046654,-795,0,1759760355,13357.274446799995,438.46497900000395,54110.62370040001 2025-10-06,14:19:17.000,279,11046620,-795,0,1759760356,13357.106039049999,438.3944877000031,54110.483958000004 2025-10-06,14:19:18.000,279,11046632,-795,0,1759760357,13357.085830119999,438.40153683000244,54110.54684208001 2025-10-06,14:19:19.000,279,11046660,-795,0,1759760358,13357.126247979999,438.33809466000093,54110.75645568 2025-10-06,14:19:20.000,279,11046663,-795,0,1759760359,13357.126247979999,438.30284901000414,54110.74248144001 2025-10-06,14:19:21.000,279,11046660,-795,0,1759760360,13357.011730709994,438.23940684000263,54110.62370040001 2025-10-06,14:19:22.000,279,11046579,-795,0,1759760361,13356.789432479993,438.1477681500037,54110.21146032001 2025-10-06,14:19:23.000,279,11046623,-795,0,1759760362,13356.877004509988,438.1407190200043,54110.42107392 2025-10-06,14:19:24.000,279,11046703,-795,0,1759760363,13356.930894989993,438.119571629999,54110.70754584 2025-10-06,14:19:25.000,279,11046685,-795,0,1759760364,13356.877004509988,438.0843259800022,54110.73549432 2025-10-06,14:19:26.000,279,11046654,-795,0,1759760365,13356.796168790002,438.0138346800013,54110.71453296001 2025-10-06,14:19:28.000,279,11046666,-795,0,1759760367,13356.722069379997,437.9362942500011,54110.7983784 2025-10-06,14:19:29.000,279,11046585,-795,0,1759760368,13356.647969969992,437.8376064300028,54110.75645568 2025-10-06,14:19:30.000,279,11046587,-795,0,1759760369,13356.486298529991,437.77416426000127,54110.435048160005 2025-10-06,14:19:31.000,279,11046666,-795,0,1759760370,13356.540189009997,437.79531164999935,54110.68658448 2025-10-06,14:19:32.000,279,11046672,-795,0,1759760371,13356.459353289996,437.7389186100045,54110.57479056001 2025-10-06,14:19:33.000,279,11046645,-795,0,1759760372,13356.37178126,437.74596774000383,54110.52588072001 2025-10-06,14:19:34.000,279,11046649,-795,0,1759760373,13356.338099709996,437.7389186100045,54110.68658448 2025-10-06,14:19:35.000,279,11046642,-795,0,1759760374,13356.277472919995,437.7248203499985,54110.71453296001 2025-10-06,14:19:36.000,279,11046679,-795,0,1759760375,13356.216846129995,437.69662383000104,54110.64466176001 2025-10-06,14:19:37.000,279,11046669,-795,0,1759760376,13356.04843838,437.7036729600004,54110.46998376 2025-10-06,14:19:38.000,279,11046659,-795,0,1759760377,13355.954130039994,437.63318165999954,54110.40011256 2025-10-06,14:19:39.000,279,11046681,-795,0,1759760378,13355.873294319994,437.64727991999825,54110.47697088001 2025-10-06,14:19:40.000,279,11046642,-795,0,1759760379,13355.778985979989,437.5556412299993,54110.42107392 2025-10-06,14:19:41.000,279,11046671,-795,0,1759760380,13355.805931219998,437.4710516699997,54110.5188936 2025-10-06,14:19:42.000,279,11046655,-795,0,1759760381,13355.859821699989,437.3935112399995,54110.56780344 2025-10-06,14:19:43.000,279,11046634,-795,0,1759760382,13355.886766939999,437.42875689000357,54110.553829200006 2025-10-06,14:19:44.000,279,11046631,-795,0,1759760383,13355.839612769989,437.4217077600042,54110.46299664 2025-10-06,14:19:45.000,279,11046618,-795,0,1759760384,13355.859821699989,437.4217077600042,54110.53985496 2025-10-06,14:19:46.000,279,11046623,-795,0,1759760385,13355.812667529994,437.44990428000165,54110.53985496 2025-10-06,14:19:47.000,279,11046664,-795,0,1759760386,13355.718359189988,437.4428551500023,54110.435048160005 2025-10-06,14:19:48.000,279,11046724,-795,0,1759760387,13355.637523470003,437.42875689000357,54110.32325424 2025-10-06,14:19:49.000,279,11046648,-795,0,1759760388,13355.671205019993,437.4428551500023,54110.504919360006 2025-10-06,14:19:50.000,279,11046635,-795,0,1759760389,13355.671205019993,437.4428551500023,54110.658636 2025-10-06,14:19:51.000,279,11046650,-795,0,1759760390,13355.657732399988,437.44990428000165,54110.63767464 2025-10-06,14:19:52.000,279,11046679,-795,0,1759760391,13355.570160369993,437.43580602000293,54110.63767464 2025-10-06,14:19:53.000,279,11046625,-795,0,1759760392,13355.543215129997,437.3935112399995,54110.4490224 2025-10-06,14:19:54.000,279,11046641,-795,0,1759760393,13355.509533579992,437.4076094999982,54110.5188936 2025-10-06,14:19:55.000,279,11046612,-795,0,1759760394,13355.502797269997,437.344167330004,54110.58177768 2025-10-06,14:19:56.000,279,11046675,-795,0,1759760395,13355.475852030002,437.35121646000334,54110.532867840004 2025-10-06,14:19:57.000,279,11046669,-795,0,1759760396,13355.368071069992,437.2948234200012,54110.386138320006 2025-10-06,14:19:58.000,279,11046672,-795,0,1759760397,13355.347862139992,437.2313812499997,54110.3442156 2025-10-06,14:19:59.000,279,11046638,-795,0,1759760398,13355.442170479997,437.2102338600016,54110.45600952001 2025-10-06,14:20:00.000,279,11046657,-795,0,1759760399,13355.650996089993,437.2454795099984,54110.51190648 2025-10-06,14:20:01.000,279,11046601,-795,0,1759760400,13355.691413949993,437.36531472000206,54110.4140868 2025-10-06,14:20:02.000,279,11046611,-795,0,1759760401,13355.563424059997,437.51334645000316,54110.4140868 2025-10-06,14:20:03.000,279,11046676,-795,0,1759760402,13355.435434170002,437.5908868800034,54110.44203528 2025-10-06,14:20:04.000,279,11046654,-795,0,1759760403,13355.320916899997,437.64727991999825,54110.39312544 2025-10-06,14:20:05.000,279,11046673,-795,0,1759760404,13355.199663319996,437.6190834000008,54110.46299664 2025-10-06,14:20:06.000,279,11046642,-795,0,1759760405,13355.219872249996,437.5908868800034,54110.58177768 2025-10-06,14:20:07.000,279,11046695,-795,0,1759760406,13355.253553800001,437.57678862000466,54110.63767464 2025-10-06,14:20:08.000,279,11046644,-795,0,1759760407,13355.118827599996,437.569739489998,54110.35120272 2025-10-06,14:20:09.000,279,11046594,-795,0,1759760408,13355.165981769991,437.5908868800034,54110.53985496 2025-10-06,14:20:10.000,279,11046634,-795,0,1759760409,13355.13230022,437.6684273100036,54110.5887648 2025-10-06,14:20:11.000,279,11046659,-795,0,1759760410,13355.165981769991,437.64727991999825,54110.70754584 2025-10-06,14:20:12.000,279,11046630,-795,0,1759760411,13355.13230022,437.66137818000425,54110.5887648 2025-10-06,14:20:13.000,279,11046671,-795,0,1759760412,13355.07167343,437.6825255700023,54110.53985496 2025-10-06,14:20:14.000,279,11046676,-795,0,1759760413,13355.03125557,437.7248203499985,54110.60972616 2025-10-06,14:20:15.000,279,11046635,-795,0,1759760414,13355.139036529996,437.7248203499985,54110.71453296001 2025-10-06,14:20:16.000,279,11046676,-795,0,1759760415,13355.165981769991,437.7671151300019,54110.721520080006 2025-10-06,14:20:17.000,279,11046573,-795,0,1759760416,13355.165981769991,437.78121339000063,54110.672610240006 2025-10-06,14:20:18.000,279,11046626,-795,0,1759760417,13355.0514645,437.7389186100045,54110.32325424 2025-10-06,14:20:19.000,279,11046655,-795,0,1759760418,13355.08514604999,437.7248203499985,54110.54684208001 2025-10-06,14:20:20.000,279,11046647,-795,0,1759760419,13355.11209129,437.7036729600004,54110.59575192001 2025-10-06,14:20:21.000,279,11046652,-795,0,1759760420,13355.159245459996,437.78826252,54110.69357160001 2025-10-06,14:20:22.000,279,11046636,-795,0,1759760421,13355.199663319996,437.77416426000127,54110.77741704 2025-10-06,14:20:23.000,279,11046657,-795,0,1759760422,13355.118827599996,437.79531164999935,54110.7285072 2025-10-06,14:20:24.000,279,11046678,-795,0,1759760423,13355.037991879995,437.7671151300019,54110.42806104001 2025-10-06,14:20:25.000,279,11046617,-795,0,1759760424,13355.145772839991,437.78121339000063,54110.74248144001 2025-10-06,14:20:26.000,279,11046658,-795,0,1759760425,13355.09188236,437.7671151300019,54110.70754584 2025-10-06,14:20:27.000,279,11046678,-795,0,1759760426,13355.17271808,437.8164590400047,54110.7285072 2025-10-06,14:20:28.000,279,11046683,-795,0,1759760427,13355.00431032999,437.7671151300019,54110.483958000004 2025-10-06,14:20:29.000,279,11046655,-795,0,1759760428,13355.037991879995,437.77416426000127,54110.46998376 2025-10-06,14:20:30.000,279,11046655,-795,0,1759760429,13355.240081179996,437.82350817000406,54110.7285072 2025-10-06,14:20:31.000,279,11046672,-795,0,1759760430,13355.233344870001,437.8869503399983,54110.68658448 2025-10-06,14:20:32.000,279,11046658,-795,0,1759760431,13355.186190699991,437.9856381600039,54110.68658448 2025-10-06,14:20:33.000,279,11046641,-795,0,1759760432,13355.02451925999,438.0984242400009,54110.4140868 2025-10-06,14:20:34.000,279,11046536,-795,0,1759760433,13354.936947229995,438.16891554000176,54110.42806104001 2025-10-06,14:20:35.000,279,11046664,-795,0,1759760434,13354.835902579995,438.09137511000154,54110.602739040005 2025-10-06,14:20:36.000,279,11046663,-795,0,1759760435,13354.856111509995,437.92219599000236,54110.44203528 2025-10-06,14:20:37.000,279,11046636,-795,0,1759760436,13355.017782949995,437.94334338000044,54110.66562312001 2025-10-06,14:20:38.000,279,11046670,-795,0,1759760437,13355.01104664,437.92219599000236,54110.62370040001 2025-10-06,14:20:39.000,279,11046668,-795,0,1759760438,13355.13230022,437.9644907699985,54110.7285072 2025-10-06,14:20:40.000,279,11046674,-795,0,1759760439,13355.240081179996,437.9644907699985,54110.9031852 2025-10-06,14:20:41.000,279,11046611,-795,0,1759760440,13355.253553800001,438.0138346800013,54110.868249600004 2025-10-06,14:20:42.000,279,11046623,-795,0,1759760441,13355.267026419991,438.02088381000067,54110.89619808 2025-10-06,14:20:43.000,279,11046646,-795,0,1759760442,13355.17271808,437.99268729000323,54110.76344280001 2025-10-06,14:20:44.000,279,11046708,-795,0,1759760443,13355.253553800001,438.0138346800013,54110.77741704 2025-10-06,14:20:45.000,279,11046636,-795,0,1759760444,13355.320916899997,438.09137511000154,54110.92414656 2025-10-06,14:20:46.000,279,11046636,-795,0,1759760445,13355.327653209992,438.12662075999833,54110.92414656 2025-10-06,14:20:47.000,279,11046667,-795,0,1759760446,13355.381543689997,438.119571629999,54111.04991472001 2025-10-06,14:20:48.000,279,11046714,-795,0,1759760447,13355.267026419991,438.1336698899977,54110.79139128001 2025-10-06,14:20:49.000,279,11046582,-795,0,1759760448,13355.327653209992,438.1971120599992,54110.95908216001 2025-10-06,14:20:50.000,279,11046616,-795,0,1759760449,13355.388279999992,438.19006292999984,54110.99401776 2025-10-06,14:20:51.000,279,11046694,-795,0,1759760450,13355.361334759997,438.2605542300007,54111.09183744 2025-10-06,14:20:52.000,279,11046625,-795,0,1759760451,13355.462379409997,438.20416118999856,54110.99401776 2025-10-06,14:20:53.000,279,11046623,-795,0,1759760452,13355.320916899997,438.28875074999814,54111.00100488001 2025-10-06,14:20:54.000,279,11046673,-795,0,1759760453,13355.395016310002,438.2957998800048,54111.035940480004 2025-10-06,14:20:55.000,279,11046649,-795,0,1759760454,13355.428697859992,438.40153683000244,54111.18267 2025-10-06,14:20:56.000,279,11046652,-795,0,1759760455,13355.489324649992,438.40153683000244,54111.16869576001 2025-10-06,14:20:57.000,279,11046598,-795,0,1759760456,13355.388279999992,438.45088073999796,54111.175682880006 2025-10-06,14:20:58.000,279,11046688,-795,0,1759760457,13355.293971660001,438.4438316099986,54110.95908216001 2025-10-06,14:20:59.000,279,11046660,-795,0,1759760458,13355.334389520001,438.486126390002,54111.02196624 2025-10-06,14:21:00.000,279,11046639,-795,0,1759760459,13355.368071069992,438.50022465000075,54111.04991472001 2025-10-06,14:21:01.000,279,11046671,-795,0,1759760460,13355.287235349992,438.5354703000048,54110.99401776 2025-10-06,14:21:02.000,279,11046679,-795,0,1759760461,13355.408488929992,438.59891246999905,54111.2874768 2025-10-06,14:21:03.000,279,11046683,-795,0,1759760462,13355.415225240002,438.6694037699999,54111.273502560005 2025-10-06,14:21:04.000,279,11046678,-675,0,1759760463,13355.395016310002,438.6412072500025,54111.28048968 2025-10-06,14:21:05.000,279,11046625,-795,0,1759760464,13355.347862139992,438.6553055100012,54111.203631360004 2025-10-06,14:21:06.000,279,11046632,-795,0,1759760465,13355.381543689997,438.704649420004,54111.23856696 2025-10-06,14:21:07.000,279,11046679,-795,0,1759760466,13355.368071069992,438.71169855000335,54111.30843816 2025-10-06,14:21:08.000,279,11046690,-795,0,1759760467,13355.287235349992,438.66235464000056,54111.07087608 2025-10-06,14:21:09.000,279,11046651,-795,0,1759760468,13355.320916899997,438.7328459400014,54111.14074728 2025-10-06,14:21:10.000,279,11046684,-795,0,1759760469,13355.368071069992,438.72579681000207,54111.28048968 2025-10-06,14:21:11.000,279,11046673,-795,0,1759760470,13355.421961549997,438.76104245999886,54111.37830936 2025-10-06,14:21:12.000,279,11046646,-795,0,1759760471,13355.469115719992,438.76104245999886,54111.392283600006 2025-10-06,14:21:13.000,279,11046641,-795,0,1759760472,13355.448906789992,438.7892389800036,54111.40625784 2025-10-06,14:21:14.000,279,11046656,-795,0,1759760473,13355.428697859992,438.7398950700008,54111.224592720006 2025-10-06,14:21:15.000,279,11046626,-795,0,1759760474,13355.475852030002,438.76104245999886,54111.21760560001 2025-10-06,14:21:16.000,279,11046682,-795,0,1759760475,13355.489324649992,438.81038637000165,54111.29446392001 2025-10-06,14:21:17.000,279,11046661,-795,0,1759760476,13355.455643100002,438.82448463000037,54111.371322240004 2025-10-06,14:21:18.000,279,11046685,-795,0,1759760477,13355.435434170002,438.817435500001,54111.36433512001 2025-10-06,14:21:19.000,279,11046672,-795,0,1759760478,13355.448906789992,438.7539933299995,54111.37830936 2025-10-06,14:21:20.000,279,11046663,-795,0,1759760479,13355.523006199997,438.7680915899982,54111.50407752001 2025-10-06,14:21:21.000,279,11046659,-795,0,1759760480,13355.496060960002,438.72579681000207,54111.511064640006 2025-10-06,14:21:22.000,279,11046642,-795,0,1759760481,13355.475852030002,438.7398950700008,54111.46914192 2025-10-06,14:21:23.000,279,11046647,-795,0,1759760482,13355.442170479997,438.7539933299995,54111.37830936 2025-10-06,14:21:24.000,279,11046638,-795,0,1759760483,13355.415225240002,438.69760029000463,54111.35036088 2025-10-06,14:21:25.000,279,11046626,-795,0,1759760484,13355.300707969996,438.71169855000335,54111.40625784 2025-10-06,14:21:26.000,279,11046656,-795,0,1759760485,13355.388279999992,438.6553055100012,54111.53202600001 2025-10-06,14:21:27.000,279,11046662,-795,0,1759760486,13355.354598450002,438.6341581200031,54111.53202600001 2025-10-06,14:21:28.000,279,11046652,-795,0,1759760487,13355.233344870001,438.6412072500025,54111.21061848 2025-10-06,14:21:29.000,279,11046668,-795,0,1759760488,13355.280499039996,438.6059615999984,54111.38529648001 2025-10-06,14:21:30.000,279,11046680,-795,0,1759760489,13355.341125829997,438.6059615999984,54111.46914192 2025-10-06,14:21:31.000,279,11046667,-795,0,1759760490,13355.260290109996,438.61301072999777,54111.51805176 2025-10-06,14:21:32.000,279,11046612,-795,0,1759760491,13355.280499039996,438.577765080001,54111.51805176 2025-10-06,14:21:33.000,279,11046629,-795,0,1759760492,13355.145772839991,438.5918633399997,54111.441193440005 2025-10-06,14:21:34.000,279,11046680,-795,0,1759760493,13355.159245459996,438.6553055100012,54111.42023208 2025-10-06,14:21:35.000,279,11046634,-795,0,1759760494,13355.19292701,438.6553055100012,54111.5669616 2025-10-06,14:21:36.000,279,11046645,-795,0,1759760495,13355.199663319996,438.6764528999993,54111.55298736001 2025-10-06,14:21:37.000,279,11046620,-795,0,1759760496,13355.145772839991,438.64825638000184,54111.58093584001 2025-10-06,14:21:38.000,279,11046682,-795,0,1759760497,13354.997574019995,438.5918633399997,54111.14773440001 2025-10-06,14:21:39.000,279,11046688,-795,0,1759760498,13355.02451925999,438.64825638000184,54111.392283600006 2025-10-06,14:21:40.000,279,11046666,-795,0,1759760499,13355.02451925999,438.62710899000376,54111.41324496001 2025-10-06,14:21:41.000,279,11046653,-795,0,1759760500,13355.02451925999,438.66235464000056,54111.57394872 2025-10-06,14:21:42.000,279,11046675,-795,0,1759760501,13355.0514645,438.6764528999993,54111.59491008 2025-10-06,14:21:43.000,279,11046699,-795,0,1759760502,13355.017782949995,438.69760029000463,54111.559974480006 2025-10-06,14:21:44.000,279,11046624,-795,0,1759760503,13355.017782949995,438.7328459400014,54111.41324496001 2025-10-06,14:21:45.000,279,11046631,-795,0,1759760504,13354.997574019995,438.76104245999886,54111.54600024 2025-10-06,14:21:46.000,279,11046659,-795,0,1759760505,13354.98410139999,438.7821898500042,54111.52503888 2025-10-06,14:21:47.000,279,11046645,-795,0,1759760506,13354.957156159995,438.7821898500042,54111.559974480006 2025-10-06,14:21:48.000,279,11046646,-795,0,1759760507,13354.795484719994,438.74694420000014,54111.39927072 2025-10-06,14:21:49.000,279,11046656,-795,0,1759760508,13354.88979306,438.817435500001,54111.40625784 2025-10-06,14:21:50.000,279,11046674,-795,0,1759760509,13354.92347460999,438.8667794100038,54111.60189720001 2025-10-06,14:21:51.000,279,11046651,-795,0,1759760510,13354.916738299995,438.8385828899991,54111.58792296 2025-10-06,14:21:52.000,279,11046651,-715,0,1759760511,13354.84263888999,438.85973028000444,54111.53202600001 2025-10-06,14:21:53.000,279,11046620,-795,0,1759760512,13354.795484719994,438.83153375999973,54111.357348 2025-10-06,14:21:54.000,279,11046674,-795,0,1759760513,13354.795484719994,438.83153375999973,54111.38529648001 2025-10-06,14:21:55.000,279,11046651,-795,0,1759760514,13354.74159423999,438.8526811499978,54111.46215480001 2025-10-06,14:21:56.000,279,11046655,-795,0,1759760515,13354.714648999994,438.84563201999845,54111.47612904 2025-10-06,14:21:57.000,279,11046692,-795,0,1759760516,13354.620340659989,438.82448463000037,54111.33638664001 2025-10-06,14:21:58.000,279,11046608,-795,0,1759760517,13354.458669219988,438.7680915899982,54111.13376016 2025-10-06,14:21:59.000,279,11046640,-795,0,1759760518,13354.613604349994,438.7892389800036,54111.57394872 2025-10-06,14:22:00.000,279,11046648,-795,0,1759760519,13354.546241249998,438.77514072000486,54111.55298736001 2025-10-06,14:22:01.000,279,11046625,-795,0,1759760520,13354.492350769993,438.6764528999993,54111.53202600001 2025-10-06,14:22:02.000,279,11046666,-795,0,1759760521,13354.350888259993,438.6059615999984,54111.33638664001 2025-10-06,14:22:03.000,279,11046625,-795,0,1759760522,13354.364360879998,438.50022465000075,54111.33638664001 2025-10-06,14:22:04.000,279,11046669,-795,0,1759760523,13354.445196599998,438.3944877000031,54111.4272192 2025-10-06,14:22:05.000,279,11046650,-795,0,1759760524,13354.539504939989,438.359242049999,54111.39927072 2025-10-06,14:22:06.000,279,11046690,-795,0,1759760525,13354.539504939989,438.35219291999965,54111.33638664001 2025-10-06,14:22:07.000,279,11046672,-795,0,1759760526,13354.519296009988,438.40153683000244,54111.357348 2025-10-06,14:22:08.000,279,11046637,-795,0,1759760527,13354.512559699993,438.3874385700037,54111.224592720006 2025-10-06,14:22:09.000,279,11046720,-795,0,1759760528,13354.465405529998,438.4297333499999,54111.53202600001 2025-10-06,14:22:10.000,279,11046603,-795,0,1759760529,13354.398042430003,438.4297333499999,54111.52503888 2025-10-06,14:22:11.000,279,11046691,-795,0,1759760530,13354.384569809998,438.40153683000244,54111.559974480006 2025-10-06,14:22:12.000,279,11046683,-795,0,1759760531,13354.371097189993,438.40153683000244,54111.50407752001 2025-10-06,14:22:13.000,279,11046681,-795,0,1759760532,13354.182480509997,438.3874385700037,54111.43420632001 2025-10-06,14:22:14.000,279,11046672,-795,0,1759760533,13354.202689439997,438.3310455300016,54111.43420632001 2025-10-06,14:22:15.000,279,11046670,-795,0,1759760534,13354.270052539992,438.2957998800048,54111.61587144 2025-10-06,14:22:16.000,279,11046643,-795,0,1759760535,13354.276788850002,438.31694727000286,54111.55298736001 2025-10-06,14:22:17.000,279,11046659,-795,0,1759760536,13354.256579920002,438.33809466000093,54111.511064640006 2025-10-06,14:22:18.000,279,11046639,-795,0,1759760537,13354.115117410001,438.246455970002,54111.18965712 2025-10-06,14:22:19.000,279,11046643,-795,0,1759760538,13354.175744200002,438.23940684000263,54111.32939952 2025-10-06,14:22:20.000,279,11046655,-795,0,1759760539,13354.148798959992,438.16891554000176,54111.28048968 2025-10-06,14:22:21.000,279,11046637,-795,0,1759760540,13354.189216819992,438.1971120599992,54111.392283600006 2025-10-06,14:22:22.000,279,11046686,-795,0,1759760541,13354.142062649997,438.15481728000304,54111.4970904 2025-10-06,14:22:23.000,279,11046682,-795,0,1759760542,13354.148798959992,438.1477681500037,54111.46215480001 2025-10-06,14:22:24.000,279,11046681,-795,0,1759760543,13354.054490620001,438.12662075999833,54111.2525412 2025-10-06,14:22:25.000,279,11046671,-795,0,1759760544,13354.041017999996,438.1125224999996,54111.23856696 2025-10-06,14:22:26.000,279,11046639,-795,0,1759760545,13353.946709659991,438.1477681500037,54111.14074728 2025-10-06,14:22:27.000,279,11046654,-795,0,1759760546,13354.128590029992,438.119571629999,54111.32939952 2025-10-06,14:22:28.000,279,11046642,-795,0,1759760547,13353.980391209996,438.05612946000474,54111.12677304001 2025-10-06,14:22:29.000,279,11046659,-795,0,1759760548,13353.993863830001,438.09137511000154,54111.26651544001 2025-10-06,14:22:30.000,279,11046710,-795,0,1759760549,13353.987127519991,438.0984242400009,54111.371322240004 2025-10-06,14:22:31.000,279,11046644,-795,0,1759760550,13354.020809069996,438.1477681500037,54111.45516768 2025-10-06,14:22:32.000,279,11046650,-795,0,1759760551,13354.007336449991,438.1477681500037,54111.4272192 2025-10-06,14:22:33.000,279,11046650,-795,0,1759760552,13353.89281918,438.09137511000154,54111.28048968 2025-10-06,14:22:34.000,279,11046620,-795,0,1759760553,13353.93323704,438.1125224999996,54111.224592720006 2025-10-06,14:22:35.000,279,11046655,-795,0,1759760554,13353.88608286999,438.12662075999833,54111.371322240004 2025-10-06,14:22:36.000,279,11046629,-795,0,1759760555,13353.879346559996,438.1336698899977,54111.31542528001 2025-10-06,14:22:37.000,279,11046617,-795,0,1759760556,13353.78503821999,438.1477681500037,54111.19664424001 2025-10-06,14:22:38.000,279,11046676,-795,0,1759760557,13353.69072988,438.1830138000005,54111.02895336001 2025-10-06,14:22:39.000,279,11046668,-795,0,1759760558,13353.72441142999,438.246455970002,54111.224592720006 2025-10-06,14:22:40.000,279,11046642,-795,0,1759760559,13353.72441142999,438.26760336000007,54111.224592720006 2025-10-06,14:22:41.000,279,11046643,-795,0,1759760560,13353.79177453,438.30284901000414,54111.33638664001 2025-10-06,14:22:42.000,279,11046649,-795,0,1759760561,13353.73114774,438.2605542300007,54111.30145104 2025-10-06,14:22:43.000,279,11046626,-795,0,1759760562,13353.66378463999,438.2746524899994,54111.18267 2025-10-06,14:22:44.000,279,11046677,-795,0,1759760563,13353.576212609994,438.2746524899994,54111.13376016 2025-10-06,14:22:45.000,279,11046665,-795,0,1759760564,13353.5694763,438.3874385700037,54111.28048968 2025-10-06,14:22:46.000,279,11046675,-795,0,1759760565,13353.56273998999,438.4438316099986,54111.357348 2025-10-06,14:22:48.000,279,11046678,-795,0,1759760567,13353.414541169994,438.4720281300033,54111.07087608 2025-10-06,14:22:49.000,279,11046637,-795,0,1759760568,13353.360650689989,438.47907726000267,54110.95209504 2025-10-06,14:22:50.000,279,11046675,-795,0,1759760569,13353.387595929998,438.54956856000354,54111.07786320001 2025-10-06,14:22:51.000,279,11046627,-795,0,1759760570,13353.353914379994,438.6059615999984,54111.056901840006 2025-10-06,14:22:52.000,279,11046645,-795,0,1759760571,13353.347178069998,438.6412072500025,54111.16869576001 2025-10-06,14:22:53.000,279,11046664,-795,0,1759760572,13353.326969139998,438.6764528999993,54111.16869576001 2025-10-06,14:22:54.000,279,11046695,-795,0,1759760573,13353.225924489998,438.7328459400014,54111.07786320001 2025-10-06,14:22:55.000,279,11046698,-795,0,1759760574,13353.239397109988,438.7892389800036,54111.11978592 2025-10-06,14:22:56.000,279,11046662,-795,0,1759760575,13353.219188179988,438.817435500001,54111.224592720006 2025-10-06,14:22:57.000,279,11046694,-795,0,1759760576,13353.205715559998,438.83153375999973,54111.16869576001 2025-10-06,14:22:58.000,279,11046681,-795,0,1759760577,13353.151825079993,438.9513689700034,54111.07786320001 2025-10-06,14:22:59.000,279,11046670,-795,0,1759760578,13352.963208399997,438.9654672300021,54110.889210960006 2025-10-06,14:23:00.000,279,11046656,-795,0,1759760579,13353.044044119997,439.00776200999826,54110.938120800005 2025-10-06,14:23:01.000,279,11046639,-795,0,1759760580,13353.010362569992,439.12054809000256,54111.08485032 2025-10-06,14:23:02.000,279,11046681,-795,0,1759760581,13353.037307810002,439.14874461,54111.14773440001 2025-10-06,14:23:03.000,279,11046662,-795,0,1759760582,13352.983417329997,439.25448155999766,54111.08485032 2025-10-06,14:23:04.000,279,11046683,-795,0,1759760583,13352.969944709992,439.26857982000365,54111.01497912 2025-10-06,14:23:05.000,279,11046608,-795,0,1759760584,13352.949735779992,439.3390711200045,54111.07087608 2025-10-06,14:23:06.000,279,11046656,-795,0,1759760585,13352.929526849992,439.3954641599994,54111.07786320001 2025-10-06,14:23:07.000,279,11046637,-795,0,1759760586,13352.77459172,439.480053719999,54110.78440416 2025-10-06,14:23:08.000,279,11046669,-795,0,1759760587,13352.801536959996,439.5223485000024,54110.95209504 2025-10-06,14:23:09.000,279,11046659,-795,0,1759760588,13352.73417386,439.5575941499992,54110.74946856 2025-10-06,14:23:10.000,279,11046673,-795,0,1759760589,13352.747646479991,439.5928398000033,54111.01497912 2025-10-06,14:23:11.000,279,11046675,-795,0,1759760590,13352.841954819996,439.63513457999943,54111.13376016 2025-10-06,14:23:12.000,279,11046682,-795,0,1759760591,13352.848691129991,439.71267500999966,54111.18267 2025-10-06,14:23:13.000,279,11046606,-795,0,1759760592,13352.855427440001,439.74792066000373,54111.14773440001 2025-10-06,14:23:14.000,279,11046626,-795,0,1759760593,13352.781328029996,439.81136282999796,54110.987030640004 2025-10-06,14:23:15.000,279,11046678,-795,0,1759760594,13352.801536959996,439.81136282999796,54111.007992000006 2025-10-06,14:23:16.000,279,11046699,-795,0,1759760595,13352.895845300001,439.8536576100014,54111.18267 2025-10-06,14:23:17.000,279,11046643,-795,0,1759760596,13352.848691129991,439.94529630000034,54111.1127988 2025-10-06,14:23:18.000,279,11046642,-795,0,1759760597,13352.835218510001,439.9734928199978,54111.08485032 2025-10-06,14:23:19.000,279,11046695,-795,0,1759760598,13352.862163749996,439.9311980400016,54110.95908216001 2025-10-06,14:23:20.000,279,11046671,-795,0,1759760599,13352.841954819996,439.95939455999905,54110.84728824 2025-10-06,14:23:21.000,279,11046614,-795,0,1759760600,13352.983417329997,439.9805419500044,54111.18267 2025-10-06,14:23:22.000,279,11046666,-795,0,1759760601,13353.057516740002,439.8959523900048,54111.105811680005 2025-10-06,14:23:23.000,279,11046640,-795,0,1759760602,13353.172034009993,439.9523454299997,54111.08485032 2025-10-06,14:23:24.000,279,11046671,-795,0,1759760603,13353.219188179988,440.00873847000184,54111.007992000006 2025-10-06,14:23:25.000,279,11046681,-795,0,1759760604,13353.252869729993,440.1003771600008,54110.938120800005 2025-10-06,14:23:26.000,279,11046650,-795,0,1759760605,13353.313496519993,440.1426719400042,54111.24555408001 2025-10-06,14:23:27.000,279,11046699,-795,0,1759760606,13353.185506629998,440.1426719400042,54111.105811680005 2025-10-06,14:23:28.000,279,11046688,-795,0,1759760607,13353.300023899988,440.1003771600008,54111.2525412 2025-10-06,14:23:29.000,279,11046631,-795,0,1759760608,13353.192242939993,440.0369349899993,54110.987030640004 2025-10-06,14:23:30.000,279,11046684,-795,0,1759760609,13353.273078659993,440.051033249998,54111.056901840006 2025-10-06,14:23:31.000,279,11046605,-795,0,1759760610,13353.286551279998,440.04398411999864,54111.11978592 2025-10-06,14:23:32.000,279,11046406,-795,0,1759760611,13353.326969139998,439.9734928199978,54111.035940480004 2025-10-06,14:23:33.000,279,11046663,-795,0,1759760612,13353.380859619989,439.9946402100031,54111.21760560001 2025-10-06,14:23:34.000,279,11046692,-795,0,1759760613,13353.421277479989,439.9523454299997,54111.322412400004 2025-10-06,14:23:35.000,279,11046663,-795,0,1759760614,13353.448222719999,439.94529630000034,54111.31542528001 2025-10-06,14:23:36.000,279,11046659,-795,0,1759760615,13353.448222719999,439.9523454299997,54111.2874768 2025-10-06,14:23:37.000,279,11046628,-795,0,1759760616,13353.54253105999,439.9170997800029,54111.392283600006 2025-10-06,14:23:38.000,279,11046657,-795,0,1759760617,13353.52232212999,439.8889032599982,54111.40625784 2025-10-06,14:23:39.000,279,11046686,-795,0,1759760618,13353.421277479989,439.8043136999986,54111.18267 2025-10-06,14:23:40.000,279,11046704,-795,0,1759760619,13353.475167959994,439.77611718000117,54111.322412400004 2025-10-06,14:23:41.000,279,11046716,-795,0,1759760620,13353.454959029994,439.73382239999773,54111.30145104 2025-10-06,14:23:42.000,279,11046687,-795,0,1759760621,13353.52232212999,439.719724139999,54111.46215480001 2025-10-06,14:23:43.000,279,11046701,-795,0,1759760622,13353.54926737,439.6562819700048,54111.50407752001 2025-10-06,14:23:44.000,279,11046684,-795,0,1759760623,13353.52232212999,439.6562819700048,54111.511064640006 2025-10-06,14:23:45.000,279,11046684,-795,0,1759760624,13353.468431649999,439.62808545000007,54111.36433512001 2025-10-06,14:23:46.000,279,11046617,-795,0,1759760625,13353.441486409989,439.5857906700039,54111.392283600006 2025-10-06,14:23:47.000,279,11046639,-795,0,1759760626,13353.414541169994,439.5716924099979,54111.50407752001 2025-10-06,14:23:48.000,279,11046672,-795,0,1759760627,13353.454959029994,439.5223485000024,54111.48311616001 2025-10-06,14:23:49.000,279,11046692,-795,0,1759760628,13353.353914379994,439.45185720000154,54111.40625784 2025-10-06,14:23:50.000,279,11046693,-795,0,1759760629,13353.367386999998,439.40251328999875,54111.4970904 2025-10-06,14:23:51.000,279,11046695,-795,0,1759760630,13353.475167959994,439.3954641599994,54111.64381992 2025-10-06,14:23:52.000,279,11046666,-795,0,1759760631,13353.401068549989,439.3461202500039,54111.608884320005 2025-10-06,14:23:53.000,279,11046624,-795,0,1759760632,13353.414541169994,439.2615306900043,54111.52503888 2025-10-06,14:23:54.000,279,11046676,-795,0,1759760633,13353.306760209998,439.20513765000214,54111.36433512001 2025-10-06,14:23:55.000,279,11046652,-795,0,1759760634,13353.246133419998,439.1910393900034,54111.41324496001 2025-10-06,14:23:56.000,279,11046667,-795,0,1759760635,13353.259606039988,439.1910393900034,54111.48311616001 2025-10-06,14:23:57.000,279,11046692,-795,0,1759760636,13353.252869729993,439.1769411300047,54111.51805176 2025-10-06,14:23:58.000,279,11046672,-755,0,1759760637,13353.145088769998,439.10644983000384,54111.24555408001 2025-10-06,14:23:59.000,279,11046658,-795,0,1759760638,13353.178770320003,439.1275972200019,54111.41324496001 2025-10-06,14:24:00.000,279,11046685,-795,0,1759760639,13353.192242939993,439.12054809000256,54111.41324496001 2025-10-06,14:24:01.000,279,11046575,-795,0,1759760640,13353.192242939993,439.1275972200019,54111.48311616001 2025-10-06,14:24:02.000,279,11046668,-795,0,1759760641,13353.131616149993,439.10644983000384,54111.43420632001 2025-10-06,14:24:03.000,279,11046667,-795,0,1759760642,13353.145088769998,439.0782533099991,54111.511064640006 2025-10-06,14:24:04.000,279,11046674,-795,0,1759760643,13353.064253049997,439.05710592000105,54111.40625784 2025-10-06,14:24:05.000,279,11046660,-795,0,1759760644,13353.017098880002,439.0853024399985,54111.38529648001 2025-10-06,14:24:06.000,279,11046676,-795,0,1759760645,13352.983417329997,439.0853024399985,54111.44818056 2025-10-06,14:24:07.000,279,11046697,-795,0,1759760646,13353.064253049997,439.12054809000256,54111.58093584001 2025-10-06,14:24:08.000,279,11046683,-795,0,1759760647,13353.017098880002,439.14874461,54111.62285856 2025-10-06,14:24:09.000,279,11046695,-795,0,1759760648,13352.882372679996,439.1275972200019,54111.29446392001 2025-10-06,14:24:10.000,279,11046687,-795,0,1759760649,13352.929526849992,439.18399026000407,54111.44818056 2025-10-06,14:24:11.000,279,11046668,-795,0,1759760650,13352.841954819996,439.18399026000407,54111.343373760006 2025-10-06,14:24:12.000,279,11046630,-795,0,1759760651,13352.889108989992,439.2615306900043,54111.48311616001 2025-10-06,14:24:13.000,279,11046685,-795,0,1759760652,13352.902581609997,439.3108745999998,54111.5669616 2025-10-06,14:24:14.000,279,11046653,-795,0,1759760653,13352.963208399997,439.3249728599985,54111.61587144 2025-10-06,14:24:15.000,279,11046606,-795,0,1759760654,13352.949735779992,439.3461202500039,54111.62285856 2025-10-06,14:24:16.000,279,11046653,-795,0,1759760655,13352.862163749996,439.40251328999875,54111.58792296 2025-10-06,14:24:17.000,279,11046627,-795,0,1759760656,13352.956472090002,439.45185720000154,54111.67176840001 2025-10-06,14:24:18.000,279,11046670,-795,0,1759760657,13352.916054230001,439.50120111000433,54111.678755520006 2025-10-06,14:24:19.000,279,11046620,-795,0,1759760658,13352.788064339991,439.50120111000433,54111.36433512001 2025-10-06,14:24:20.000,279,11046640,-795,0,1759760659,13352.855427440001,439.56464327999856,54111.59491008 2025-10-06,14:24:21.000,279,11046664,-795,0,1759760660,13352.855427440001,439.5716924099979,54111.62285856 2025-10-06,14:24:22.000,279,11046673,-795,0,1759760661,13352.902581609997,439.606938060002,54111.78356232 2025-10-06,14:24:23.000,279,11046665,-795,0,1759760662,13352.956472090002,439.63513457999943,54111.76958808001 2025-10-06,14:24:24.000,279,11046678,-795,0,1759760663,13352.929526849992,439.71267500999966,54111.73465248 2025-10-06,14:24:25.000,279,11046653,-795,0,1759760664,13352.916054230001,439.67742936000286,54111.59491008 2025-10-06,14:24:26.000,279,11046677,-795,0,1759760665,13352.875636370001,439.67742936000286,54111.41324496001 2025-10-06,14:24:27.000,279,11046690,-795,0,1759760666,13352.916054230001,439.66333110000414,54111.657794160004 2025-10-06,14:24:28.000,279,11046689,-795,0,1759760667,13352.801536959996,439.66333110000414,54111.54600024 2025-10-06,14:24:29.000,279,11046689,-795,0,1759760668,13352.848691129991,439.64923283999815,54111.64381992 2025-10-06,14:24:30.000,279,11046635,-795,0,1759760669,13352.828482199991,439.64923283999815,54111.71369112 2025-10-06,14:24:31.000,279,11046637,-795,0,1759760670,13352.916054230001,439.6421837099988,54111.874394880004 2025-10-06,14:24:32.000,279,11046659,-795,0,1759760671,13352.794800650001,439.61398719000135,54111.608884320005 2025-10-06,14:24:33.000,279,11046656,-795,0,1759760672,13352.862163749996,439.5857906700039,54111.72067824001 2025-10-06,14:24:34.000,279,11046691,-795,0,1759760673,13352.828482199991,439.606938060002,54111.76958808001 2025-10-06,14:24:35.000,279,11046657,-795,0,1759760674,13352.841954819996,439.5223485000024,54111.76260096 2025-10-06,14:24:36.000,279,11046673,-795,0,1759760675,13352.815009580001,439.51529937000305,54111.80452368 2025-10-06,14:24:37.000,279,11046638,-795,0,1759760676,13352.73417386,439.5082502400037,54111.61587144 2025-10-06,14:24:38.000,279,11046642,-795,0,1759760677,13352.720701239996,439.5223485000024,54111.608884320005 2025-10-06,14:24:39.000,279,11046652,-715,0,1759760678,13352.788064339991,439.5082502400037,54111.69272976 2025-10-06,14:24:40.000,279,11046645,-795,0,1759760679,13352.740910169996,439.45185720000154,54111.608884320005 2025-10-06,14:24:41.000,279,11046607,-795,0,1759760680,13352.77459172,439.43070981000346,54111.75561384 2025-10-06,14:24:42.000,279,11046664,-795,0,1759760681,13352.767855409991,439.4095624199981,54111.76260096 2025-10-06,14:24:43.000,279,11046679,-795,0,1759760682,13352.68701968999,439.3743167700013,54111.81849792001 2025-10-06,14:24:44.000,279,11046644,-795,0,1759760683,13352.680283379996,439.35316938000324,54111.6368328 2025-10-06,14:24:45.000,279,11046672,-795,0,1759760684,13352.59271135,439.3108745999998,54111.64381992 2025-10-06,14:24:46.000,279,11046680,-795,0,1759760685,13352.727437549991,439.31792372999917,54111.76260096 2025-10-06,14:24:47.000,279,11046617,-795,0,1759760686,13352.693756,439.28972721000173,54111.881382 2025-10-06,14:24:48.000,279,11046640,-795,0,1759760687,13352.727437549991,439.28972721000173,54111.79054944 2025-10-06,14:24:49.000,279,11046655,-795,0,1759760688,13352.56576610999,439.1980885200028,54111.43420632001 2025-10-06,14:24:50.000,279,11046674,-795,0,1759760689,13352.639865519996,439.20513765000214,54111.657794160004 2025-10-06,14:24:51.000,279,11046606,-795,0,1759760690,13352.599447659995,439.2474324299983,54111.66478128 2025-10-06,14:24:52.000,279,11046635,-795,0,1759760691,13352.680283379996,439.28972721000173,54111.79753656001 2025-10-06,14:24:53.000,279,11046684,-795,0,1759760692,13352.62639289999,439.25448155999766,54111.8115108 2025-10-06,14:24:54.000,279,11046651,-795,0,1759760693,13352.61292028,439.2121867800015,54111.727665360006 2025-10-06,14:24:55.000,279,11046606,-795,0,1759760694,13352.68701968999,439.1980885200028,54111.8115108 2025-10-06,14:24:56.000,279,11046694,-795,0,1759760695,13352.747646479991,439.2474324299983,54111.9512532 2025-10-06,14:24:57.000,279,11046605,-795,0,1759760696,13352.71396493,439.25448155999766,54111.91631760001 2025-10-06,14:24:58.000,279,11046708,-795,0,1759760697,13352.740910169996,439.1910393900034,54111.79054944 2025-10-06,14:24:59.000,279,11046668,-795,0,1759760698,13352.59271135,439.1769411300047,54111.706704000004 2025-10-06,14:25:00.000,279,11046683,-795,0,1759760699,13352.720701239996,439.20513765000214,54111.727665360006 2025-10-06,14:25:01.000,279,11046666,-795,0,1759760700,13352.761119099996,439.18399026000407,54111.88836912001 2025-10-06,14:25:02.000,279,11046664,-795,0,1759760701,13352.828482199991,439.20513765000214,54111.93727896001 2025-10-06,14:25:03.000,279,11046661,-795,0,1759760702,13352.767855409991,439.18399026000407,54111.88836912001 2025-10-06,14:25:04.000,279,11046683,-795,0,1759760703,13352.801536959996,439.21923591000086,54111.74862672001 2025-10-06,14:25:05.000,279,11046636,-795,0,1759760704,13352.821745889996,439.25448155999766,54111.881382 2025-10-06,14:25:06.000,279,11046694,-795,0,1759760705,13352.902581609997,439.2262850400002,54111.81849792001 2025-10-06,14:25:07.000,279,11046664,-795,0,1759760706,13352.875636370001,439.26857982000365,54111.895356240006 2025-10-06,14:25:08.000,279,11046652,-795,0,1759760707,13352.875636370001,439.275628950003,54111.7416396 2025-10-06,14:25:09.000,279,11046635,-795,0,1759760708,13352.835218510001,439.26857982000365,54111.55298736001 2025-10-06,14:25:10.000,279,11046680,-795,0,1759760709,13352.916054230001,439.3390711200045,54111.825485040004 2025-10-06,14:25:11.000,279,11046682,-795,0,1759760710,13353.077725670002,439.3249728599985,54111.95824032 2025-10-06,14:25:12.000,279,11046654,-795,0,1759760711,13353.077725670002,439.3461202500039,54111.97920168 2025-10-06,14:25:13.000,279,11046630,-795,0,1759760712,13353.104670909997,439.3461202500039,54112.0211244 2025-10-06,14:25:14.000,279,11046656,-795,0,1759760713,13353.077725670002,439.3602185100026,54111.776575200005 2025-10-06,14:25:15.000,279,11046640,-795,0,1759760714,13353.097934600002,439.3602185100026,54111.85343352 2025-10-06,14:25:16.000,279,11046678,-715,0,1759760715,13353.124879839997,439.4095624199981,54111.76260096 2025-10-06,14:25:17.000,279,11046616,-795,0,1759760716,13353.185506629998,439.48710284999834,54111.95824032 2025-10-06,14:25:18.000,279,11046640,-795,0,1759760717,13353.104670909997,439.5082502400037,54111.78356232 2025-10-06,14:25:19.000,279,11046665,-795,0,1759760718,13353.124879839997,439.5364467600011,54111.68574264 2025-10-06,14:25:20.000,279,11046648,-795,0,1759760719,13353.286551279998,439.5575941499992,54111.88836912001 2025-10-06,14:25:21.000,279,11046647,-795,0,1759760720,13353.286551279998,439.5575941499992,54111.98618880001 2025-10-06,14:25:22.000,279,11046670,-795,0,1759760721,13353.300023899988,439.61398719000135,54111.92330472 2025-10-06,14:25:23.000,279,11046695,-795,0,1759760722,13353.266342349998,439.6703802300035,54112.0211244 2025-10-06,14:25:24.000,279,11046677,-795,0,1759760723,13353.212451869993,439.66333110000414,54111.706704000004 2025-10-06,14:25:25.000,279,11046654,-795,0,1759760724,13353.225924489998,439.6844784900022,54111.93727896001 2025-10-06,14:25:26.000,279,11046676,-795,0,1759760725,13353.205715559998,439.7267732699984,54111.80452368 2025-10-06,14:25:27.000,279,11046671,-795,0,1759760726,13353.246133419998,439.7267732699984,54111.98618880001 2025-10-06,14:25:28.000,279,11046667,-795,0,1759760727,13353.333705449993,439.7902154399999,54112.063047120006 2025-10-06,14:25:29.000,279,11046678,-795,0,1759760728,13353.124879839997,439.7902154399999,54111.7416396 2025-10-06,14:25:30.000,279,11046677,-795,0,1759760729,13353.225924489998,439.8395593500027,54111.88836912001 2025-10-06,14:25:31.000,279,11046641,-795,0,1759760730,13353.252869729993,439.79726456999924,54111.93727896001 2025-10-06,14:25:32.000,279,11046622,-795,0,1759760731,13353.273078659993,439.8677558700001,54111.95824032 2025-10-06,14:25:33.000,279,11046665,-795,0,1759760732,13353.266342349998,439.8889032599982,54111.93029184 2025-10-06,14:25:34.000,279,11046657,-795,0,1759760733,13353.326969139998,439.938247170001,54112.04907288 2025-10-06,14:25:35.000,279,11046684,-795,0,1759760734,13353.300023899988,439.95939455999905,54112.014137280006 2025-10-06,14:25:36.000,279,11046656,-795,0,1759760735,13353.306760209998,439.9805419500044,54111.95824032 2025-10-06,14:25:37.000,279,11046656,-795,0,1759760736,13353.333705449993,440.0369349899993,54112.014137280006 2025-10-06,14:25:38.000,279,11046651,-795,0,1759760737,13353.340441759989,440.09332803000143,54112.03509864001 2025-10-06,14:25:39.000,279,11046662,-795,0,1759760738,13353.246133419998,440.1285736799982,54111.79054944 2025-10-06,14:25:40.000,279,11046660,-795,0,1759760739,13353.367386999998,440.23431063000316,54111.993175920004 2025-10-06,14:25:41.000,279,11046631,-795,0,1759760740,13353.401068549989,440.3118510600034,54112.063047120006 2025-10-06,14:25:42.000,279,11046633,-795,0,1759760741,13353.428013789999,440.3752932300049,54112.10496984001 2025-10-06,14:25:43.000,279,11046686,-795,0,1759760742,13353.394332239994,440.45283365999785,54112.111956960005 2025-10-06,14:25:44.000,279,11046682,-795,0,1759760743,13353.401068549989,440.4951284400013,54111.97920168 2025-10-06,14:25:45.000,279,11046655,-755,0,1759760744,13353.468431649999,440.5726688700015,54112.14689256 2025-10-06,14:25:46.000,279,11046672,-795,0,1759760745,13353.387595929998,440.6713566899998,54112.00715016001 2025-10-06,14:25:47.000,279,11046647,-795,0,1759760746,13353.374123309994,440.6925040799979,54111.9512532 2025-10-06,14:25:48.000,279,11046691,-795,0,1759760747,13353.428013789999,440.79119190000347,54112.03509864001 2025-10-06,14:25:49.000,279,11046651,-795,0,1759760748,13353.340441759989,440.82643755000026,54111.97221456 2025-10-06,14:25:50.000,279,11046664,-795,0,1759760749,13353.394332239994,440.8687323300037,54112.03509864001 2025-10-06,14:25:51.000,279,11046627,-795,0,1759760750,13353.340441759989,440.96037102000264,54112.063047120006 2025-10-06,14:25:52.000,279,11046619,-795,0,1759760751,13353.475167959994,441.0167640600048,54112.29362208 2025-10-06,14:25:53.000,279,11046684,-795,0,1759760752,13353.428013789999,441.07315709999966,54112.18881528 2025-10-06,14:25:54.000,279,11046685,-795,0,1759760753,13353.401068549989,441.1506975299999,54112.209776640004 2025-10-06,14:25:55.000,279,11046671,-795,0,1759760754,13353.367386999998,441.15774665999925,54112.10496984001 2025-10-06,14:25:56.000,279,11046637,-795,0,1759760755,13353.347178069998,441.20709057000204,54112.05606000001 2025-10-06,14:25:57.000,279,11046668,-795,0,1759760756,13353.414541169994,441.27053274000355,54112.23772512 2025-10-06,14:25:58.000,279,11046629,-795,0,1759760757,13353.394332239994,441.3410240400044,54112.209776640004 2025-10-06,14:25:59.000,279,11046652,-755,0,1759760758,13353.326969139998,441.3762696900012,54112.042085760004 2025-10-06,14:26:00.000,279,11046700,-795,0,1759760759,13353.441486409989,441.411515339998,54112.16785392 2025-10-06,14:26:01.000,279,11046620,-795,0,1759760760,13353.46169533999,441.45381012000144,54112.30759632 2025-10-06,14:26:02.000,279,11046687,-795,0,1759760761,13353.374123309994,441.5031540300042,54112.15387968001 2025-10-06,14:26:03.000,279,11046720,-795,0,1759760762,13353.441486409989,441.5595470699991,54112.39144176001 2025-10-06,14:26:04.000,279,11046670,-795,0,1759760763,13353.407804859999,441.65118575999804,54112.230738000006 2025-10-06,14:26:05.000,279,11046595,-795,0,1759760764,13353.421277479989,441.6370874999993,54112.21676376 2025-10-06,14:26:06.000,279,11046660,-795,0,1759760765,13353.52232212999,441.7498735800036,54112.41939024001 2025-10-06,14:26:07.000,279,11046649,-795,0,1759760766,13353.54253105999,441.72872618999827,54112.42637736 2025-10-06,14:26:08.000,279,11046678,-795,0,1759760767,13353.54253105999,441.8485614000019,54112.4752872 2025-10-06,14:26:09.000,279,11046642,-795,0,1759760768,13353.380859619989,441.7921683599998,54112.209776640004 2025-10-06,14:26:10.000,279,11046600,-795,0,1759760769,13353.468431649999,441.8556105300013,54112.28663496 2025-10-06,14:26:11.000,279,11046654,-795,0,1759760770,13353.495376889994,441.87675791999936,54112.31458344 2025-10-06,14:26:12.000,279,11046638,-795,0,1759760771,13353.515585819994,441.94724922000023,54112.46830008001 2025-10-06,14:26:13.000,279,11046650,-795,0,1759760772,13353.529058439999,442.0036422600024,54112.46830008001 2025-10-06,14:26:14.000,279,11046662,-795,0,1759760773,13353.48190426999,442.0388879099992,54112.45432584 2025-10-06,14:26:15.000,279,11046671,-795,0,1759760774,13353.52232212999,442.04593703999853,54112.46830008001 2025-10-06,14:26:16.000,279,11046659,-795,0,1759760775,13353.52232212999,442.1023300800007,54112.566119760006 2025-10-06,14:26:17.000,279,11046668,-795,0,1759760776,13353.508849509999,442.1446248600041,54112.50323568 2025-10-06,14:26:18.000,279,11046666,-795,0,1759760777,13353.46169533999,442.1798705100009,54112.53817128001 2025-10-06,14:26:19.000,279,11046662,-795,0,1759760778,13353.380859619989,442.15872312000283,54112.29362208 2025-10-06,14:26:20.000,279,11046695,-795,0,1759760779,13353.421277479989,442.2503618100018,54112.45432584 2025-10-06,14:26:21.000,279,11046670,-795,0,1759760780,13353.475167959994,442.2644600700005,54112.60105536 2025-10-06,14:26:22.000,279,11046658,-795,0,1759760781,13353.535794749994,442.25741094000114,54112.62201672 2025-10-06,14:26:23.000,279,11046639,-795,0,1759760782,13353.50211319999,442.27150919999985,54112.62201672 2025-10-06,14:26:24.000,279,11046638,-795,0,1759760783,13353.508849509999,442.3067548500039,54112.53817128001 2025-10-06,14:26:25.000,279,11046594,-795,0,1759760784,13353.58294891999,442.327902240002,54112.62201672 2025-10-06,14:26:26.000,279,11046658,-795,0,1759760785,13353.535794749994,442.33495137000136,54112.52419704 2025-10-06,14:26:27.000,279,11046668,-795,0,1759760786,13353.60315784999,442.35609875999944,54112.63599096001 2025-10-06,14:26:28.000,279,11046673,-795,0,1759760787,13353.596421539994,442.3772461500048,54112.67092656 2025-10-06,14:26:29.000,279,11046661,-795,0,1759760788,13353.48190426999,442.35609875999944,54112.55913264001 2025-10-06,14:26:30.000,279,11046654,-795,0,1759760789,13353.434750099994,442.327902240002,54112.349519040006 2025-10-06,14:26:31.000,279,11046652,-795,0,1759760790,13353.50211319999,442.4124918000016,54112.566119760006 2025-10-06,14:26:32.000,279,11046600,-795,0,1759760791,13353.421277479989,442.38429528000415,54112.52419704 2025-10-06,14:26:33.000,279,11046631,-795,0,1759760792,13353.535794749994,442.45478657999774,54112.615029600005 2025-10-06,14:26:34.000,279,11046659,-795,0,1759760793,13353.54253105999,442.4900322300018,54112.63599096001 2025-10-06,14:26:35.000,279,11046668,-795,0,1759760794,13353.58968523,442.51822874999925,54112.684900800006 2025-10-06,14:26:36.000,279,11046642,-795,0,1759760795,13353.56273998999,442.53232700999797,54112.69887504 2025-10-06,14:26:37.000,279,11046696,-795,0,1759760796,13353.454959029994,442.4900322300018,54112.57310688 2025-10-06,14:26:38.000,279,11046653,-795,0,1759760797,13353.448222719999,442.5111796199999,54112.663939440004 2025-10-06,14:26:39.000,279,11046663,-795,0,1759760798,13353.495376889994,442.5746217900014,54112.64297808 2025-10-06,14:26:40.000,279,11046632,-795,0,1759760799,13353.515585819994,442.58167092000076,54112.6499652 2025-10-06,14:26:41.000,279,11046616,-795,0,1759760800,13353.54253105999,442.6239657000042,54112.76874624 2025-10-06,14:26:42.000,279,11046691,-795,0,1759760801,13353.495376889994,442.6521622200016,54112.74079776 2025-10-06,14:26:43.000,279,11046675,-795,0,1759760802,13353.454959029994,442.6239657000042,54112.74079776 2025-10-06,14:26:44.000,279,11046682,-795,0,1759760803,13353.380859619989,442.6380639600029,54112.62201672 2025-10-06,14:26:45.000,279,11046647,-795,0,1759760804,13353.300023899988,442.68035873999906,54112.580094 2025-10-06,14:26:46.000,279,11046649,-795,0,1759760805,13353.441486409989,442.66626048000035,54112.74079776 2025-10-06,14:26:47.000,279,11046669,-795,0,1759760806,13353.401068549989,442.6733096099997,54112.70586216001 2025-10-06,14:26:48.000,279,11046669,-795,0,1759760807,13353.353914379994,442.6944569999978,54112.67791368001 2025-10-06,14:26:49.000,279,11046677,-795,0,1759760808,13353.205715559998,442.5957691799995,54112.279647840005 2025-10-06,14:26:50.000,279,11046685,-795,0,1759760809,13353.286551279998,442.66626048000035,54112.67092656 2025-10-06,14:26:51.000,279,11046618,-795,0,1759760810,13353.320232829989,442.6380639600029,54112.67092656 2025-10-06,14:26:52.000,279,11046687,-795,0,1759760811,13353.333705449993,442.5957691799995,54112.77573336001 2025-10-06,14:26:53.000,279,11046641,-795,0,1759760812,13353.326969139998,442.5605235300027,54112.80368184001 2025-10-06,14:26:54.000,279,11046706,-795,0,1759760813,13353.273078659993,442.53232700999797,54112.74079776 2025-10-06,14:26:55.000,279,11046670,-795,0,1759760814,13353.279814969988,442.5393761400046,54112.69887504 2025-10-06,14:26:56.000,279,11046669,-795,0,1759760815,13353.340441759989,442.48298310000246,54112.87355304001 2025-10-06,14:26:57.000,279,11046663,-795,0,1759760816,13353.326969139998,442.5252778799986,54112.86656592 2025-10-06,14:26:58.000,279,11046667,-795,0,1759760817,13353.353914379994,442.440688319999,54112.76175912 2025-10-06,14:26:59.000,279,11046695,-795,0,1759760818,13353.225924489998,442.3772461500048,54112.55214552 2025-10-06,14:27:00.000,279,11046693,-795,0,1759760819,13353.313496519993,442.35609875999944,54112.67092656 2025-10-06,14:27:01.000,279,11046685,-795,0,1759760820,13353.347178069998,442.33495137000136,54112.79669472 2025-10-06,14:27:02.000,279,11046683,-795,0,1759760821,13353.367386999998,442.25741094000114,54112.81765608 2025-10-06,14:27:03.000,279,11046670,-795,0,1759760822,13353.347178069998,442.2292144200037,54112.74778488 2025-10-06,14:27:04.000,279,11046647,-795,0,1759760823,13353.387595929998,442.13757573000476,54112.65695232001 2025-10-06,14:27:05.000,279,11046612,-795,0,1759760824,13353.401068549989,442.10937921000004,54112.79669472 2025-10-06,14:27:06.000,279,11046692,-795,0,1759760825,13353.401068549989,442.07413356000325,54112.7897076 2025-10-06,14:27:07.000,279,11046674,-795,0,1759760826,13353.360650689989,441.996593130003,54112.83861744 2025-10-06,14:27:08.000,279,11046644,-795,0,1759760827,13353.313496519993,441.97544573999767,54112.663939440004 2025-10-06,14:27:09.000,279,11046643,-795,0,1759760828,13353.273078659993,441.8979053100047,54112.50323568 2025-10-06,14:27:10.000,279,11046677,-795,0,1759760829,13353.367386999998,441.9049544400041,54112.74079776 2025-10-06,14:27:11.000,279,11046697,-795,0,1759760830,13353.508849509999,441.8556105300013,54112.831630320004 2025-10-06,14:27:12.000,279,11046650,-795,0,1759760831,13353.488640579999,441.8062666199985,54112.83861744 2025-10-06,14:27:13.000,279,11046661,-795,0,1759760832,13353.46169533999,441.7075788000002,54112.831630320004 2025-10-06,14:27:14.000,279,11046685,-795,0,1759760833,13353.340441759989,441.63003836999997,54112.60804248001 2025-10-06,14:27:15.000,279,11046630,-795,0,1759760834,13353.387595929998,441.63003836999997,54112.69887504 2025-10-06,14:27:16.000,279,11046658,-795,0,1759760835,13353.401068549989,441.56659619999846,54112.76175912 2025-10-06,14:27:17.000,279,11046702,-795,0,1759760836,13353.434750099994,441.5031540300042,54112.72682352001 2025-10-06,14:27:18.000,279,11046707,-795,0,1759760837,13353.394332239994,441.49610490000487,54112.712849280004 2025-10-06,14:27:19.000,279,11046680,-795,0,1759760838,13353.347178069998,441.40446620999865,54112.580094 2025-10-06,14:27:20.000,279,11046666,-795,0,1759760839,13353.367386999998,441.3903679499999,54112.615029600005 2025-10-06,14:27:21.000,279,11046599,-795,0,1759760840,13353.401068549989,441.35512230000313,54112.69887504 2025-10-06,14:27:22.000,279,11046663,-795,0,1759760841,13353.367386999998,441.30577839000034,54112.67791368001 2025-10-06,14:27:23.000,279,11046672,-795,0,1759760842,13353.333705449993,441.28463100000226,54112.67791368001 2025-10-06,14:27:24.000,279,11046679,-795,0,1759760843,13353.286551279998,441.2352870899995,54112.447338720005 2025-10-06,14:27:25.000,279,11046636,-795,0,1759760844,13353.273078659993,441.2564344800048,54112.496248560004 2025-10-06,14:27:26.000,279,11046621,-795,0,1759760845,13353.313496519993,441.20709057000204,54112.60804248001 2025-10-06,14:27:27.000,279,11046648,-795,0,1759760846,13353.293287589993,441.18594318000396,54112.62900384 2025-10-06,14:27:28.000,279,11046616,-795,0,1759760847,13353.300023899988,441.1647957899986,54112.6499652 2025-10-06,14:27:29.000,279,11046597,-795,0,1759760848,13353.111407219993,441.1013536200044,54112.32157056001 2025-10-06,14:27:30.000,279,11046663,-795,0,1759760849,13353.212451869993,441.05905884000094,54112.41939024001 2025-10-06,14:27:31.000,279,11046655,-795,0,1759760850,13353.097934600002,441.07315709999966,54112.25868648 2025-10-06,14:27:32.000,279,11046663,-795,0,1759760851,13353.118143530002,441.09430448999774,54112.398428880006 2025-10-06,14:27:33.000,279,11046673,-795,0,1759760852,13353.185506629998,441.1013536200044,54112.50323568 2025-10-06,14:27:34.000,279,11046678,-795,0,1759760853,13353.145088769998,441.0872553599984,54112.398428880006 2025-10-06,14:27:35.000,279,11046646,-795,0,1759760854,13353.091198289992,441.0872553599984,54112.42637736 2025-10-06,14:27:36.000,279,11046675,-795,0,1759760855,13353.145088769998,441.09430448999774,54112.580094 2025-10-06,14:27:37.000,279,11046648,-795,0,1759760856,13353.118143530002,441.080206229999,54112.55913264001 2025-10-06,14:27:38.000,279,11046668,-795,0,1759760857,13353.064253049997,441.080206229999,54112.50323568 2025-10-06,14:27:39.000,279,11046661,-795,0,1759760858,13352.889108989992,441.0520097100016,54112.29362208 2025-10-06,14:27:40.000,279,11046646,-795,0,1759760859,13352.969944709992,441.1013536200044,54112.38445464 2025-10-06,14:27:41.000,279,11046613,-795,0,1759760860,13352.788064339991,441.07315709999966,54112.15387968001 2025-10-06,14:27:42.000,279,11046650,-795,0,1759760861,13352.990153639992,441.12250101000245,54112.64297808 2025-10-06,14:27:43.000,279,11046677,-795,0,1759760862,13352.841954819996,441.080206229999,54112.51022280001 2025-10-06,14:27:44.000,279,11046675,-795,0,1759760863,13352.882372679996,441.09430448999774,54112.62900384 2025-10-06,14:27:45.000,279,11046677,-795,0,1759760864,13352.841954819996,441.10840275000373,54112.566119760006 2025-10-06,14:27:46.000,279,11046635,-795,0,1759760865,13352.781328029996,441.1013536200044,54112.545158400004 2025-10-06,14:27:47.000,279,11046639,-795,0,1759760866,13352.77459172,441.14364840000053,54112.65695232001 2025-10-06,14:27:48.000,279,11046663,-795,0,1759760867,13352.77459172,441.15774665999925,54112.62900384 2025-10-06,14:27:49.000,279,11046657,-795,0,1759760868,13352.53208456,441.1647957899986,54112.18881528 2025-10-06,14:27:50.000,279,11046670,-795,0,1759760869,13352.60618396999,441.22118883000076,54112.52419704 2025-10-06,14:27:51.000,279,11046658,-795,0,1759760870,13352.65333814,441.2564344800048,54112.64297808 2025-10-06,14:27:52.000,279,11046644,-795,0,1759760871,13352.56576610999,441.2916801300016,54112.60105536 2025-10-06,14:27:53.000,279,11046606,-795,0,1759760872,13352.498403009995,441.3410240400044,54112.52419704 2025-10-06,14:27:54.000,279,11046677,-795,0,1759760873,13352.39062205,441.3762696900012,54112.37048040001 2025-10-06,14:27:55.000,279,11046683,-795,0,1759760874,13352.39062205,441.3974170799993,54112.38445464 2025-10-06,14:27:56.000,279,11046635,-795,0,1759760875,13352.242423229989,441.3903679499999,54112.14689256 2025-10-06,14:27:57.000,279,11046662,-795,0,1759760876,13352.35020419,441.5031540300042,54112.496248560004 2025-10-06,14:27:58.000,279,11046648,-795,0,1759760877,13352.32325894999,441.5454488100004,54112.48227432 2025-10-06,14:27:59.000,279,11046693,-795,0,1759760878,13352.276104779994,441.5877435900038,54112.32157056001 2025-10-06,14:28:00.000,279,11046650,-795,0,1759760879,13352.269368469999,441.58069446000445,54112.398428880006 2025-10-06,14:28:01.000,279,11046655,-795,0,1759760880,13352.276104779994,441.60184185000253,54112.44035160001 2025-10-06,14:28:02.000,279,11046655,-755,0,1759760881,13352.208741679999,441.6582348900047,54112.45432584 2025-10-06,14:28:03.000,279,11046648,-795,0,1759760882,13352.161587509989,441.70052967000083,54112.48926144001 2025-10-06,14:28:04.000,279,11046661,-795,0,1759760883,13352.053806549993,441.6934805400015,54112.37048040001 2025-10-06,14:28:05.000,279,11046667,-795,0,1759760884,13351.993179759993,441.77807010000106,54112.32157056001 2025-10-06,14:28:06.000,279,11046695,-795,0,1759760885,13352.040333929988,441.8203648800045,54112.48926144001 2025-10-06,14:28:07.000,279,11046659,-795,0,1759760886,13351.993179759993,441.8838070499987,54112.31458344 2025-10-06,14:28:08.000,279,11046638,-795,0,1759760887,13352.060542859988,441.9331509600015,54112.45432584 2025-10-06,14:28:09.000,279,11046667,-795,0,1759760888,13351.851717249992,441.92610183000215,54112.13291832001 2025-10-06,14:28:10.000,279,11046646,-795,0,1759760889,13351.898871420002,441.96134747999895,54112.1958024 2025-10-06,14:28:11.000,279,11046688,-795,0,1759760890,13351.885398799997,441.98954400000366,54112.23772512 2025-10-06,14:28:12.000,279,11046643,-795,0,1759760891,13351.898871420002,442.0529861699979,54112.32157056001 2025-10-06,14:28:13.000,279,11046682,-795,0,1759760892,13351.737199980002,442.0670844300039,54112.16785392 2025-10-06,14:28:14.000,279,11046665,-795,0,1759760893,13351.811299389992,442.0952809500013,54112.31458344 2025-10-06,14:28:15.000,279,11046694,-795,0,1759760894,13351.824772009997,442.0811826900026,54112.30060920001 2025-10-06,14:28:16.000,279,11046675,-795,0,1759760895,13351.871926179992,442.1023300800007,54112.41240312 2025-10-06,14:28:17.000,279,11046591,-795,0,1759760896,13351.811299389992,442.13757573000476,54112.37048040001 2025-10-06,14:28:18.000,279,11046680,-795,0,1759760897,13351.737199980002,442.17282138000155,54112.328557680004 2025-10-06,14:28:29.000,279,11046624,-795,0,1759760908,13351.683309499997,442.27150919999985,54112.209776640004 2025-10-06,14:28:30.000,279,11046688,-795,0,1759760909,13351.696782120001,442.23626355000306,54112.30060920001 2025-10-06,14:28:31.000,279,11046697,-795,0,1759760910,13351.824772009997,442.27150919999985,54112.44035160001 2025-10-06,14:28:32.000,279,11046638,-715,0,1759760911,13351.716991050002,442.3138039800033,54112.38445464 2025-10-06,14:28:33.000,279,11046674,-795,0,1759760912,13351.743936289997,442.2856074599986,54112.1958024 2025-10-06,14:28:34.000,279,11046649,-795,0,1759760913,13351.797826770002,442.2644600700005,54112.22375088001 2025-10-06,14:28:35.000,279,11046667,-795,0,1759760914,13351.757408910002,442.29970572000457,54112.2656736 2025-10-06,14:28:36.000,279,11046662,-795,0,1759760915,13351.818035700002,442.2644600700005,54112.36349328 2025-10-06,14:28:37.000,279,11046700,-795,0,1759760916,13351.818035700002,442.29265658999793,54112.36349328 2025-10-06,14:28:38.000,279,11046681,-795,0,1759760917,13351.791090459992,442.2785583299992,54112.349519040006 2025-10-06,14:28:39.000,279,11046588,-795,0,1759760918,13351.730463669992,442.23626355000306,54112.1259312 2025-10-06,14:28:40.000,279,11046688,-795,0,1759760919,13351.811299389992,442.29265658999793,54112.35650616 2025-10-06,14:28:41.000,279,11046659,-795,0,1759760920,13351.824772009997,442.25741094000114,54112.349519040006 2025-10-06,14:28:42.000,279,11046612,-795,0,1759760921,13351.770881529992,442.2433126800024,54112.38445464 2025-10-06,14:28:43.000,279,11046631,-795,0,1759760922,13351.743936289997,442.2785583299992,54112.2656736 2025-10-06,14:28:44.000,279,11046646,-795,0,1759760923,13351.743936289997,442.29265658999793,54112.38445464 2025-10-06,14:28:45.000,279,11046661,-795,0,1759760924,13351.784354149997,442.27150919999985,54112.48227432 2025-10-06,14:28:46.000,279,11046659,-795,0,1759760925,13351.777617840002,442.2785583299992,54112.41939024001 2025-10-06,14:28:47.000,279,11046628,-795,0,1759760926,13351.777617840002,442.3067548500039,54112.398428880006 2025-10-06,14:28:48.000,279,11046659,-795,0,1759760927,13351.696782120001,442.33495137000136,54112.29362208 2025-10-06,14:28:49.000,279,11046657,-795,0,1759760928,13351.683309499997,442.35609875999944,54112.27266072001 2025-10-06,14:28:50.000,279,11046593,-795,0,1759760929,13351.622682709996,442.35609875999944,54112.21676376 2025-10-06,14:28:51.000,279,11046615,-795,0,1759760930,13351.663100569996,442.3772461500048,54112.38445464 2025-10-06,14:28:52.000,279,11046664,-795,0,1759760931,13351.730463669992,442.3490496300001,54112.43336448 2025-10-06,14:28:53.000,279,11046676,-795,0,1759760932,13351.703518429997,442.35609875999944,54112.41240312 2025-10-06,14:28:54.000,279,11046685,-795,0,1759760933,13351.676573190001,442.29265658999793,54112.45432584 2025-10-06,14:28:55.000,279,11046658,-795,0,1759760934,13351.589001159991,442.3490496300001,54112.209776640004 2025-10-06,14:28:56.000,279,11046633,-795,0,1759760935,13351.615946400001,442.37019701999816,54112.28663496 2025-10-06,14:28:57.000,279,11046682,-795,0,1759760936,13351.609210089991,442.3772461500048,54112.37048040001 2025-10-06,14:28:58.000,279,11046647,-795,0,1759760937,13351.575528540001,442.3631478899988,54112.349519040006 2025-10-06,14:28:59.000,279,11046675,-795,0,1759760938,13351.541846989996,442.40544267000223,54112.36349328 2025-10-06,14:29:00.000,279,11046676,-795,0,1759760939,13351.568792229991,442.41954093000095,54112.34253192001 2025-10-06,14:29:01.000,279,11046647,-795,0,1759760940,13351.582264849996,442.440688319999,54112.42637736 2025-10-06,14:29:02.000,279,11046619,-795,0,1759760941,13351.501429129996,442.3772461500048,54112.230738000006 2025-10-06,14:29:03.000,279,11046667,-795,0,1759760942,13351.548583299991,442.3772461500048,54112.32157056001 2025-10-06,14:29:04.000,279,11046591,-795,0,1759760943,13351.528374369991,442.3772461500048,54112.30759632 2025-10-06,14:29:05.000,279,11046677,-795,0,1759760944,13351.541846989996,442.40544267000223,54112.37048040001 2025-10-06,14:29:06.000,279,11046653,-795,0,1759760945,13351.528374369991,442.37019701999816,54112.447338720005 2025-10-06,14:29:07.000,279,11046641,-795,0,1759760946,13351.568792229991,442.43363918999967,54112.405416 2025-10-06,14:29:08.000,279,11046622,-795,0,1759760947,13351.51490175,442.45478657999774,54112.377467520004 2025-10-06,14:29:09.000,279,11046651,-795,0,1759760948,13351.47448389,442.4265900600003,54112.16785392 2025-10-06,14:29:10.000,279,11046656,-795,0,1759760949,13351.501429129996,442.3772461500048,54112.39144176001 2025-10-06,14:29:11.000,279,11046640,-795,0,1759760950,13351.51490175,442.39839354000287,54112.44035160001 2025-10-06,14:29:12.000,279,11046670,-795,0,1759760951,13351.49469282,442.39839354000287,54112.44035160001 2025-10-06,14:29:13.000,279,11046624,-795,0,1759760952,13351.521638059996,442.440688319999,54112.41240312 2025-10-06,14:29:14.000,279,11046660,-795,0,1759760953,13351.461011269996,442.4759339700031,54112.30060920001 2025-10-06,14:29:15.000,279,11046622,-795,0,1759760954,13351.47448389,442.5252778799986,54112.230738000006 2025-10-06,14:29:16.000,279,11046683,-795,0,1759760955,13351.589001159991,442.4477374499984,54112.45432584 2025-10-06,14:29:17.000,279,11046652,-795,0,1759760956,13351.589001159991,442.4900322300018,54112.44035160001 2025-10-06,14:29:18.000,279,11046626,-795,0,1759760957,13351.629419019991,442.4618357100044,54112.50323568 2025-10-06,14:29:19.000,279,11046656,-795,0,1759760958,13351.575528540001,442.46888484000374,54112.1958024 2025-10-06,14:29:20.000,279,11046627,-795,0,1759760959,13351.656364260001,442.4900322300018,54112.35650616 2025-10-06,14:29:21.000,279,11046660,-795,0,1759760960,13351.683309499997,442.50413049000053,54112.27266072001 2025-10-06,14:29:22.000,279,11046652,-795,0,1759760961,13351.797826770002,442.4618357100044,54112.41939024001 2025-10-06,14:29:23.000,279,11046640,-795,0,1759760962,13351.858453560002,442.4900322300018,54112.41240312 2025-10-06,14:29:24.000,279,11046675,-795,0,1759760963,13351.878662490002,442.4759339700031,54112.36349328 2025-10-06,14:29:25.000,279,11046649,-795,0,1759760964,13351.925816659998,442.50413049000053,54112.37048040001 2025-10-06,14:29:26.000,279,11046653,-795,0,1759760965,13352.006652379998,442.5252778799986,54112.496248560004 2025-10-06,14:29:27.000,279,11046631,-795,0,1759760966,13352.026861309998,442.60281830999884,54112.43336448 2025-10-06,14:29:28.000,279,11046688,-795,0,1759760967,13352.094224409993,442.58167092000076,54112.48227432 2025-10-06,14:29:29.000,279,11046695,-795,0,1759760968,13352.067279169998,442.60281830999884,54112.29362208 2025-10-06,14:29:30.000,279,11046660,-795,0,1759760969,13352.067279169998,442.61691657000483,54112.405416 2025-10-06,14:29:31.000,279,11046650,-795,0,1759760970,13352.121169649989,442.6521622200016,54112.52419704 2025-10-06,14:29:32.000,279,11046695,-795,0,1759760971,13352.181796439989,442.5746217900014,54112.58708112001 2025-10-06,14:29:33.000,279,11046652,-795,0,1759760972,13352.100960719989,442.5887200500001,54112.447338720005 2025-10-06,14:29:34.000,279,11046566,-795,0,1759760973,13352.080751789988,442.53232700999797,54112.31458344 2025-10-06,14:29:35.000,279,11046613,-795,0,1759760974,13352.215477989994,442.56757266000204,54112.48227432 2025-10-06,14:29:36.000,279,11046681,-795,0,1759760975,13352.228950609999,442.5605235300027,54112.53118416 2025-10-06,14:29:37.000,279,11046646,-795,0,1759760976,13352.175060129994,442.56757266000204,54112.566119760006 2025-10-06,14:29:38.000,279,11046677,-795,0,1759760977,13352.175060129994,442.5111796199999,54112.42637736 2025-10-06,14:29:39.000,279,11046655,-795,0,1759760978,13352.100960719989,442.4970813600012,54112.349519040006 2025-10-06,14:29:40.000,279,11046668,-675,0,1759760979,13352.148114889998,442.46888484000374,54112.53817128001 2025-10-06,14:29:41.000,279,11046703,-795,0,1759760980,13352.168323819998,442.4477374499984,54112.62900384 2025-10-06,14:29:42.000,279,11046639,-795,0,1759760981,13352.175060129994,442.45478657999774,54112.663939440004 2025-10-06,14:29:43.000,279,11046674,-795,0,1759760982,13352.087488099998,442.4618357100044,54112.63599096001 2025-10-06,14:29:44.000,279,11046640,-795,0,1759760983,13351.986443449998,442.39839354000287,54112.398428880006 2025-10-06,14:29:45.000,279,11046595,-795,0,1759760984,13351.959498210002,442.38429528000415,54112.48227432 2025-10-06,14:29:46.000,279,11046659,-795,0,1759760985,13351.946025589998,442.327902240002,54112.55913264001 2025-10-06,14:29:47.000,279,11046641,-795,0,1759760986,13351.838244630002,442.2785583299992,54112.52419704 2025-10-06,14:29:48.000,279,11046665,-795,0,1759760987,13351.777617840002,442.23626355000306,54112.50323568 2025-10-06,14:29:49.000,279,11046666,-795,0,1759760988,13351.642891639996,442.23626355000306,54112.41939024001 2025-10-06,14:29:50.000,279,11046675,-795,0,1759760989,13351.602473779996,442.2151161599977,54112.517209920006 2025-10-06,14:29:51.000,279,11046671,-795,0,1759760990,13351.589001159991,442.2433126800024,54112.60804248001 2025-10-06,14:29:52.000,279,11046646,-795,0,1759760991,13351.53511068,442.20806702999835,54112.55214552 2025-10-06,14:29:53.000,279,11046661,-795,0,1759760992,13351.46774757999,442.23626355000306,54112.517209920006 2025-10-06,14:29:54.000,279,11046652,-755,0,1759760993,13351.39364817,442.20806702999835,54112.38445464 2025-10-06,14:29:55.000,279,11046690,-795,0,1759760994,13351.34649399999,442.2433126800024,54112.43336448 2025-10-06,14:29:56.000,279,11046667,-795,0,1759760995,13351.37343924,442.2151161599977,54112.496248560004 2025-10-06,14:29:57.000,279,11046687,-795,0,1759760996,13351.30607613999,442.2433126800024,54112.53118416 2025-10-06,14:29:58.000,279,11046650,-795,0,1759760997,13351.27239459,442.22216529000434,54112.545158400004 2025-10-06,14:29:59.000,279,11046614,-795,0,1759760998,13351.137668389994,442.2503618100018,54112.25868648 2025-10-06,14:30:00.000,279,11046659,-795,0,1759760999,13351.14440469999,442.2644600700005,54112.230738000006 2025-10-06,14:30:01.000,279,11046596,-795,0,1759761000,13351.097250529994,442.3067548500039,54112.34253192001 2025-10-06,14:30:02.000,279,11046696,-795,0,1759761001,13351.077041599994,442.32085311000264,54112.32157056001 2025-10-06,14:30:03.000,279,11046657,-795,0,1759761002,13351.10398683999,442.38429528000415,54112.41240312 2025-10-06,14:30:04.000,279,11046675,-795,0,1759761003,13351.023151119989,442.4124918000016,54112.34253192001 2025-10-06,14:30:05.000,279,11046641,-795,0,1759761004,13350.989469569999,442.39839354000287,54112.29362208 2025-10-06,14:30:06.000,279,11046674,-795,0,1759761005,13350.975996949994,442.4124918000016,54112.398428880006 2025-10-06,14:30:07.000,279,11046649,-795,0,1759761006,13350.975996949994,442.43363918999967,54112.43336448 2025-10-06,14:30:08.000,279,11046661,-795,0,1759761007,13350.915370159993,442.440688319999,54112.38445464 2025-10-06,14:30:09.000,279,11046677,-755,0,1759761008,13350.740226100002,442.4900322300018,54112.08400848001 2025-10-06,14:30:10.000,279,11046665,-795,0,1759761009,13350.726753479998,442.5111796199999,54112.15387968001 2025-10-06,14:30:11.000,279,11046677,-795,0,1759761010,13350.773907649993,442.5887200500001,54112.230738000006 2025-10-06,14:30:12.000,279,11046657,-795,0,1759761011,13350.773907649993,442.5887200500001,54112.2656736 2025-10-06,14:30:13.000,279,11046652,-795,0,1759761012,13350.726753479998,442.66626048000035,54112.23772512 2025-10-06,14:30:14.000,279,11046657,-795,0,1759761013,13350.639181450002,442.7226535200025,54112.16785392 2025-10-06,14:30:15.000,279,11046629,-795,0,1759761014,13350.666126689997,442.75085003999993,54112.17484104001 2025-10-06,14:30:16.000,279,11046663,-795,0,1759761015,13350.659390380002,442.75085003999993,54112.24471224 2025-10-06,14:30:17.000,279,11046638,-795,0,1759761016,13350.639181450002,442.76494829999865,54112.27266072001 2025-10-06,14:30:18.000,279,11046632,-795,0,1759761017,13350.578554660002,442.7226535200025,54112.209776640004 2025-10-06,14:30:19.000,279,11046676,-795,0,1759761018,13350.490982629992,442.79314482000336,54112.04907288 2025-10-06,14:30:20.000,279,11046661,-795,0,1759761019,13350.531400489992,442.76494829999865,54112.23772512 2025-10-06,14:30:21.000,279,11046633,-795,0,1759761020,13350.585290969997,442.786095690004,54112.34253192001 2025-10-06,14:30:22.000,279,11046661,-795,0,1759761021,13350.544873109997,442.786095690004,54112.23772512 2025-10-06,14:30:23.000,279,11046654,-795,0,1759761022,13350.464037389997,442.771997429998,54112.1259312 2025-10-06,14:30:24.000,279,11046641,-795,0,1759761023,13350.443828459996,442.7226535200025,54112.13291832001 2025-10-06,14:30:25.000,279,11046649,-795,0,1759761024,13350.376465360001,442.71560439000314,54112.05606000001 2025-10-06,14:30:26.000,279,11046665,-795,0,1759761025,13350.389937979991,442.659211350001,54112.230738000006 2025-10-06,14:30:27.000,279,11046680,-795,0,1759761026,13350.349520119991,442.5887200500001,54112.30060920001 2025-10-06,14:30:28.000,279,11046648,-795,0,1759761027,13350.329311189991,442.5393761400046,54112.24471224 2025-10-06,14:30:29.000,279,11046662,-795,0,1759761028,13350.20805760999,442.4759339700031,54111.88836912001 2025-10-06,14:30:30.000,279,11046618,-795,0,1759761029,13350.26868439999,442.39839354000287,54112.17484104001 2025-10-06,14:30:31.000,279,11046643,-795,0,1759761030,13350.22826653999,442.3138039800033,54112.18881528 2025-10-06,14:30:32.000,279,11046668,-795,0,1759761031,13350.23500285,442.2644600700005,54112.1958024 2025-10-06,14:30:33.000,279,11046639,-795,0,1759761032,13350.20805760999,442.1939687699996,54112.2656736 2025-10-06,14:30:34.000,279,11046645,-715,0,1759761033,13350.15416713,442.0952809500013,54112.04907288 2025-10-06,14:30:35.000,279,11046679,-795,0,1759761034,13350.10701295999,442.0811826900026,54111.98618880001 2025-10-06,14:30:36.000,279,11046662,-795,0,1759761035,13350.22826653999,442.0388879099992,54112.29362208 2025-10-06,14:30:37.000,279,11046671,-795,0,1759761036,13350.22826653999,441.98954400000366,54112.25868648 2025-10-06,14:30:38.000,279,11046631,-795,0,1759761037,13350.22826653999,441.96134747999895,54112.31458344 2025-10-06,14:30:39.000,279,11046607,-795,0,1759761038,13350.09354034,441.9049544400041,54111.9512532 2025-10-06,14:30:40.000,279,11046677,-795,0,1759761039,13350.181112369995,441.86265966000065,54112.111956960005 2025-10-06,14:30:41.000,279,11046658,-795,0,1759761040,13350.160903439995,441.87675791999936,54112.03509864001 2025-10-06,14:30:42.000,279,11046655,-795,0,1759761041,13350.140694509995,441.86265966000065,54112.03509864001 2025-10-06,14:30:43.000,279,11046654,-795,0,1759761042,13350.25521178,441.84151227000257,54112.15387968001 2025-10-06,14:30:44.000,279,11046675,-795,0,1759761043,13350.309102259991,441.8203648800045,54112.181828160006 2025-10-06,14:30:45.000,279,11046666,-795,0,1759761044,13350.322574879996,441.79921748999914,54112.160866800004 2025-10-06,14:30:46.000,279,11046620,-795,0,1759761045,13350.309102259991,441.74282445000426,54112.00715016001 2025-10-06,14:30:47.000,279,11046615,-795,0,1759761046,13350.376465360001,441.79921748999914,54112.14689256 2025-10-06,14:30:48.000,279,11046691,-795,0,1759761047,13350.396674290001,441.77807010000106,54112.16785392 2025-10-06,14:30:49.000,279,11046705,-795,0,1759761048,13350.31583857,441.7498735800036,54111.85343352 2025-10-06,14:30:50.000,279,11046692,-795,0,1759761049,13350.376465360001,441.7498735800036,54112.05606000001 2025-10-06,14:30:51.000,279,11046654,-795,0,1759761050,13350.437092150001,441.77807010000106,54112.09798272 2025-10-06,14:30:52.000,279,11046656,-795,0,1759761051,13350.470773699992,441.72872618999827,54112.25868648 2025-10-06,14:30:53.000,279,11046640,-795,0,1759761052,13350.369729049991,441.7498735800036,54112.05606000001 2025-10-06,14:30:54.000,279,11046639,-795,0,1759761053,13350.437092150001,441.6934805400015,54112.063047120006 2025-10-06,14:30:55.000,279,11046646,-795,0,1759761054,13350.416883220001,441.6723331500034,54112.10496984001 2025-10-06,14:30:56.000,279,11046701,-795,0,1759761055,13350.356256430001,441.6441366299987,54112.11894408 2025-10-06,14:30:57.000,279,11046660,-795,0,1759761056,13350.309102259991,441.6864314100021,54112.0909956 2025-10-06,14:30:58.000,279,11046662,-795,0,1759761057,13350.29562964,441.66528402000404,54111.98618880001 2025-10-06,14:30:59.000,279,11046655,-795,0,1759761058,13350.201321299995,441.65118575999804,54111.86740776001 2025-10-06,14:31:00.000,279,11046656,-795,0,1759761059,13350.29562964,441.67938228000276,54112.0211244 2025-10-06,14:31:01.000,279,11046654,-795,0,1759761060,13350.376465360001,441.71462792999955,54112.17484104001 2025-10-06,14:31:02.000,279,11046686,-795,0,1759761061,13350.376465360001,441.6864314100021,54112.09798272 2025-10-06,14:31:03.000,279,11046656,-795,0,1759761062,13350.376465360001,441.7498735800036,54112.0909956 2025-10-06,14:31:04.000,279,11046664,-795,0,1759761063,13350.389937979991,441.7075788000002,54111.9512532 2025-10-06,14:31:05.000,279,11046657,-795,0,1759761064,13350.349520119991,441.67938228000276,54111.881382 2025-10-06,14:31:06.000,279,11046687,-795,0,1759761065,13350.477510010001,441.7921683599998,54112.13291832001 2025-10-06,14:31:07.000,279,11046655,-795,0,1759761066,13350.524664179997,441.79921748999914,54112.042085760004 2025-10-06,14:31:08.000,279,11046606,-795,0,1759761067,13350.605499899997,441.87675791999936,54112.07003424 2025-10-06,14:31:09.000,279,11046670,-795,0,1759761068,13350.612236209992,441.91200357000344,54112.042085760004 2025-10-06,14:31:10.000,279,11046655,-795,0,1759761069,13350.659390380002,441.8908561799981,54111.93727896001 2025-10-06,14:31:11.000,279,11046621,-795,0,1759761070,13350.726753479998,441.9190527000028,54112.05606000001 2025-10-06,14:31:12.000,279,11046695,-795,0,1759761071,13350.807589199998,441.94020009000087,54112.07702136 2025-10-06,14:31:13.000,279,11046666,-795,0,1759761072,13350.841270749988,441.9683966099983,54112.10496984001 2025-10-06,14:31:14.000,279,11046661,-795,0,1759761073,13350.827798129998,441.96134747999895,54112.03509864001 2025-10-06,14:31:15.000,279,11046706,-795,0,1759761074,13350.928842779998,442.0388879099992,54112.0909956 2025-10-06,14:31:16.000,279,11046678,-795,0,1759761075,13351.06356897999,442.08823182000197,54112.230738000006 2025-10-06,14:31:17.000,279,11046632,-795,0,1759761076,13351.097250529994,442.12347746999876,54112.25169936001 2025-10-06,14:31:18.000,279,11046649,-795,0,1759761077,13351.137668389994,442.15872312000283,54112.23772512 2025-10-06,14:31:19.000,279,11046631,-795,0,1759761078,13350.982733259989,442.12347746999876,54112.042085760004 2025-10-06,14:31:20.000,279,11046653,-795,0,1759761079,13351.06356897999,442.201017899999,54112.11894408 2025-10-06,14:31:21.000,279,11046616,-795,0,1759761080,13351.06356897999,442.20806702999835,54112.16785392 2025-10-06,14:31:22.000,279,11046622,-795,0,1759761081,13351.19155887,442.22216529000434,54112.328557680004 2025-10-06,14:31:23.000,279,11046639,-795,0,1759761082,13351.18482255999,442.2433126800024,54112.34253192001 2025-10-06,14:31:24.000,279,11046633,-795,0,1759761083,13351.178086249995,442.201017899999,54112.2656736 2025-10-06,14:31:25.000,279,11046643,-795,0,1759761084,13351.17134994,442.17282138000155,54112.1958024 2025-10-06,14:31:26.000,279,11046644,-795,0,1759761085,13351.22524041999,442.12347746999876,54112.41939024001 2025-10-06,14:31:27.000,279,11046633,-795,0,1759761086,13351.19155887,442.1516739900035,54112.41240312 2025-10-06,14:31:28.000,279,11046659,-795,0,1759761087,13351.19155887,442.0811826900026,54112.37048040001 2025-10-06,14:31:29.000,279,11046691,-795,0,1759761088,13351.090514219999,442.0177405200011,54112.13291832001 2025-10-06,14:31:30.000,279,11046653,-795,0,1759761089,13351.17134994,442.0036422600024,54112.32157056001 2025-10-06,14:31:31.000,279,11046657,-795,0,1759761090,13351.178086249995,441.98954400000366,54112.44035160001 2025-10-06,14:31:32.000,279,11046636,-795,0,1759761091,13351.20503148999,441.96134747999895,54112.48227432 2025-10-06,14:31:33.000,279,11046652,-795,0,1759761092,13351.198295179995,441.9542983499996,54112.43336448 2025-10-06,14:31:34.000,279,11046683,-795,0,1759761093,13351.157877319994,441.8908561799981,54112.29362208 2025-10-06,14:31:35.000,279,11046661,-795,0,1759761094,13351.17134994,441.86970879,54112.42637736 2025-10-06,14:31:36.000,279,11046618,-795,0,1759761095,13351.06356897999,441.8556105300013,54112.18881528 2025-10-06,14:31:37.000,279,11046654,-795,0,1759761096,13351.12419576999,441.7851192300004,54112.4752872 2025-10-06,14:31:38.000,279,11046665,-795,0,1759761097,13351.06356897999,441.756922710003,54112.32157056001 2025-10-06,14:31:39.000,279,11046650,-795,0,1759761098,13350.982733259989,441.63003836999997,54112.13990544 2025-10-06,14:31:40.000,279,11046660,-795,0,1759761099,13351.04336004999,441.6441366299987,54112.349519040006 2025-10-06,14:31:41.000,279,11046625,-795,0,1759761100,13351.08377790999,441.60184185000253,54112.48926144001 2025-10-06,14:31:42.000,279,11046638,-795,0,1759761101,13351.10398683999,441.56659619999846,54112.48227432 2025-10-06,14:31:43.000,279,11046609,-795,0,1759761102,13351.023151119989,441.49610490000487,54112.44035160001 2025-10-06,14:31:44.000,279,11046618,-795,0,1759761103,13350.982733259989,441.4397118600027,54112.328557680004 2025-10-06,14:31:45.000,279,11046665,-795,0,1759761104,13350.908633849998,441.4397118600027,54112.377467520004 2025-10-06,14:31:46.000,279,11046691,-795,0,1759761105,13350.942315399989,441.41856447000464,54112.44035160001 2025-10-06,14:31:47.000,279,11046657,-795,0,1759761106,13350.922106469989,441.35512230000313,54112.496248560004 2025-10-06,14:31:48.000,279,11046617,-795,0,1759761107,13350.949051709998,441.3410240400044,54112.39144176001 2025-10-06,14:31:49.000,279,11046703,-795,0,1759761108,13350.787380269998,441.2634836100042,54112.111956960005 2025-10-06,14:31:50.000,279,11046628,-795,0,1759761109,13350.868215989998,441.27053274000355,54112.349519040006 2025-10-06,14:31:51.000,279,11046663,-795,0,1759761110,13350.780643960003,441.1647957899986,54112.2656736 2025-10-06,14:31:52.000,279,11046647,-795,0,1759761111,13350.834534439993,441.1154518800031,54112.32157056001 2025-10-06,14:31:53.000,279,11046673,-795,0,1759761112,13350.827798129998,441.0520097100016,54112.39144176001 2025-10-06,14:31:54.000,279,11046652,-795,0,1759761113,13350.807589199998,440.9815184100007,54112.42637736 2025-10-06,14:31:55.000,279,11046648,-795,0,1759761114,13350.733489789993,440.9321744999979,54112.328557680004 2025-10-06,14:31:56.000,279,11046706,-795,0,1759761115,13350.753698719993,440.89692885000113,54112.36349328 2025-10-06,14:31:57.000,279,11046659,-795,0,1759761116,13350.800852889988,440.8334866799996,54112.50323568 2025-10-06,14:31:58.000,279,11046662,-795,0,1759761117,13350.699808240002,440.8193884200009,54112.1958024 2025-10-06,14:31:59.000,279,11046630,-795,0,1759761118,13350.531400489992,440.7207006000026,54112.00715016001 2025-10-06,14:32:00.000,279,11046699,-795,0,1759761119,13350.679599310002,440.68545494999853,54112.32157056001 2025-10-06,14:32:01.000,279,11046681,-795,0,1759761120,13350.578554660002,440.6572584300011,54112.30759632 2025-10-06,14:32:02.000,279,11046627,-795,0,1759761121,13350.585290969997,440.68545494999853,54112.34253192001 2025-10-06,14:32:03.000,279,11046648,-795,0,1759761122,13350.524664179997,440.66430756000045,54112.31458344 2025-10-06,14:32:04.000,279,11046667,-795,0,1759761123,13350.443828459996,440.6079145199983,54112.29362208 2025-10-06,14:32:05.000,279,11046654,-795,0,1759761124,13350.464037389997,440.5585706100028,54112.349519040006 2025-10-06,14:32:06.000,279,11046678,-795,0,1759761125,13350.437092150001,440.5233249599987,54112.31458344 2025-10-06,14:32:07.000,279,11046590,-795,0,1759761126,13350.410146909991,440.4739810500032,54112.209776640004 2025-10-06,14:32:08.000,279,11046641,-795,0,1759761127,13350.376465360001,440.45283365999785,54112.328557680004 2025-10-06,14:32:09.000,279,11046642,-795,0,1759761128,13350.22826653999,440.40348975000234,54112.04907288 2025-10-06,14:32:10.000,279,11046652,-795,0,1759761129,13350.241739159996,440.396440620003,54112.16785392 2025-10-06,14:32:11.000,279,11046639,-795,0,1759761130,13350.29562964,440.3893914900036,54112.349519040006 2025-10-06,14:32:12.000,279,11046688,-795,0,1759761131,13350.309102259991,440.3752932300049,54112.349519040006 2025-10-06,14:32:13.000,279,11046696,-795,0,1759761132,13350.23500285,440.3470967100002,54112.30060920001 2025-10-06,14:32:14.000,279,11046642,-795,0,1759761133,13350.26868439999,440.33299845000147,54112.3355448 2025-10-06,14:32:15.000,279,11046673,-795,0,1759761134,13350.15416713,440.2766054099993,54112.279647840005 2025-10-06,14:32:16.000,279,11046634,-795,0,1759761135,13350.11374927,440.25545802000124,54112.28663496 2025-10-06,14:32:17.000,279,11046649,-795,0,1759761136,13350.17437606,440.2484088900019,54112.328557680004 2025-10-06,14:32:18.000,279,11046684,-795,0,1759761137,13350.160903439995,440.2484088900019,54112.30759632 2025-10-06,14:32:19.000,279,11046633,-795,0,1759761138,13350.10701295999,440.2413597600025,54112.181828160006 2025-10-06,14:32:20.000,279,11046653,-795,0,1759761139,13350.080067719995,440.22021237000445,54112.17484104001 2025-10-06,14:32:21.000,279,11046687,-795,0,1759761140,13350.14743081999,440.23431063000316,54112.30759632 2025-10-06,14:32:22.000,279,11046674,-795,0,1759761141,13350.1339582,440.2272615000038,54112.30060920001 2025-10-06,14:32:23.000,279,11046646,-795,0,1759761142,13350.09354034,440.2413597600025,54112.25868648 2025-10-06,14:32:24.000,279,11046646,-795,0,1759761143,13350.00596830999,440.23431063000316,54112.1259312 2025-10-06,14:32:25.000,279,11046651,-795,0,1759761144,13349.97228676,440.1990649799991,54112.10496984001 2025-10-06,14:32:26.000,279,11046642,-795,0,1759761145,13349.891451039999,440.25545802000124,54112.042085760004 2025-10-06,14:32:27.000,279,11046669,-795,0,1759761146,13349.98575937999,440.2484088900019,54112.25169936001 2025-10-06,14:32:28.000,279,11046631,-795,0,1759761147,13349.95207783,440.2836545399987,54112.24471224 2025-10-06,14:32:29.000,279,11046666,-795,0,1759761148,13349.837560559994,440.31890019000275,54111.91631760001 2025-10-06,14:32:30.000,279,11046659,-795,0,1759761149,13349.837560559994,440.3259493200021,54112.00016304 2025-10-06,14:32:31.000,279,11046684,-795,0,1759761150,13349.871242109999,440.3259493200021,54112.160866800004 2025-10-06,14:32:32.000,279,11046656,-795,0,1759761151,13349.857769489994,440.3611949699989,54112.14689256 2025-10-06,14:32:33.000,279,11046686,-795,0,1759761152,13349.877978419994,440.35414583999955,54112.11894408 2025-10-06,14:32:34.000,279,11046640,-795,0,1759761153,13349.797142699994,440.3752932300049,54112.0211244 2025-10-06,14:32:35.000,279,11046655,-795,0,1759761154,13349.810615319999,440.396440620003,54112.07003424 2025-10-06,14:32:36.000,279,11046660,-795,0,1759761155,13349.891451039999,440.3893914900036,54112.21676376 2025-10-06,14:32:37.000,279,11046635,-715,0,1759761156,13349.803879009989,440.41758801000105,54112.00715016001 2025-10-06,14:32:38.000,279,11046630,-795,0,1759761157,13349.891451039999,440.40348975000234,54112.13990544 2025-10-06,14:32:39.000,279,11046636,-795,0,1759761158,13349.763461149989,440.36824409999826,54111.86740776001 2025-10-06,14:32:40.000,279,11046633,-795,0,1759761159,13349.810615319999,440.396440620003,54111.96522744001 2025-10-06,14:32:41.000,279,11046678,-795,0,1759761160,13349.837560559994,440.3893914900036,54111.96522744001 2025-10-06,14:32:42.000,279,11046649,-795,0,1759761161,13349.857769489994,440.4457845299985,54112.03509864001 2025-10-06,14:32:43.000,279,11046667,-795,0,1759761162,13349.97228676,440.4105388800017,54112.07003424 2025-10-06,14:32:44.000,279,11046645,-795,0,1759761163,13349.94534151999,440.40348975000234,54112.05606000001 2025-10-06,14:32:45.000,279,11046676,-795,0,1759761164,13349.95207783,440.38234236000426,54111.97920168 2025-10-06,14:32:46.000,279,11046634,-795,0,1759761165,13349.979023069995,440.38234236000426,54112.10496984001 2025-10-06,14:32:47.000,279,11046646,-795,0,1759761166,13349.97228676,440.35414583999955,54112.042085760004 2025-10-06,14:32:48.000,279,11046678,-795,0,1759761167,13349.96555044999,440.3118510600034,54112.04907288 2025-10-06,14:32:49.000,279,11046685,-795,0,1759761168,13349.86450579999,440.26955627999996,54111.874394880004 2025-10-06,14:32:50.000,279,11046663,-795,0,1759761169,13349.851033179999,440.2484088900019,54111.92330472 2025-10-06,14:32:51.000,279,11046651,-795,0,1759761170,13349.891451039999,440.22021237000445,54112.04907288 2025-10-06,14:32:52.000,279,11046666,-795,0,1759761171,13349.94534151999,440.1426719400042,54112.111956960005 2025-10-06,14:32:53.000,279,11046685,-795,0,1759761172,13349.918396279994,440.07218064000335,54112.0909956 2025-10-06,14:32:54.000,279,11046673,-795,0,1759761173,13349.88471472999,440.0157876000012,54111.92330472 2025-10-06,14:32:55.000,279,11046551,-795,0,1759761174,13349.851033179999,439.98759108000377,54111.9512532 2025-10-06,14:32:56.000,279,11046637,-795,0,1759761175,13349.82408793999,439.92414891000226,54111.8115108 2025-10-06,14:32:57.000,279,11046619,-795,0,1759761176,13349.797142699994,439.8677558700001,54111.88836912001 2025-10-06,14:32:58.000,279,11046671,-795,0,1759761177,13349.810615319999,439.8184119600046,54111.88836912001 2025-10-06,14:32:59.000,279,11046649,-795,0,1759761178,13349.783670079989,439.7549697900031,54111.874394880004 2025-10-06,14:33:00.000,279,11046651,-795,0,1759761179,13349.803879009989,439.69857675000094,54111.85343352 2025-10-06,14:33:01.000,279,11046635,-795,0,1759761180,13349.743252219989,439.69857675000094,54111.66478128 2025-10-06,14:33:02.000,279,11046608,-795,0,1759761181,13349.92513258999,439.6421837099988,54111.846446400006 2025-10-06,14:33:03.000,279,11046628,-795,0,1759761182,13349.94534151999,439.62808545000007,54111.95824032 2025-10-06,14:33:04.000,279,11046638,-795,0,1759761183,13349.979023069995,439.6210363200007,54111.96522744001 2025-10-06,14:33:05.000,279,11046649,-795,0,1759761184,13350.03291355,439.606938060002,54111.90933048 2025-10-06,14:33:06.000,279,11046642,-795,0,1759761185,13350.05312248,439.5928398000033,54111.86042064 2025-10-06,14:33:07.000,279,11046662,-795,0,1759761186,13350.04638616999,439.606938060002,54111.80452368 2025-10-06,14:33:08.000,279,11046624,-795,0,1759761187,13350.16763974999,439.59988893000263,54111.96522744001 2025-10-06,14:33:09.000,279,11046635,-795,0,1759761188,13350.100276649995,439.59988893000263,54111.66478128 2025-10-06,14:33:10.000,279,11046622,-795,0,1759761189,13350.282157019996,439.5857906700039,54111.86042064 2025-10-06,14:33:11.000,279,11046618,-795,0,1759761190,13350.342783809996,439.57874154000456,54111.90933048 2025-10-06,14:33:12.000,279,11046636,-795,0,1759761191,13350.403410599996,439.5716924099979,54111.91631760001 2025-10-06,14:33:13.000,279,11046656,-795,0,1759761192,13350.457301080001,439.62808545000007,54111.93727896001 2025-10-06,14:33:14.000,279,11046669,-795,0,1759761193,13350.470773699992,439.63513457999943,54111.846446400006 2025-10-06,14:33:15.000,279,11046634,-795,0,1759761194,13350.531400489992,439.6703802300035,54111.86042064 2025-10-06,14:33:16.000,279,11046669,-795,0,1759761195,13350.672862999993,439.6703802300035,54112.11894408 2025-10-06,14:33:17.000,279,11046665,-795,0,1759761196,13350.706544549997,439.7056258800003,54112.1259312 2025-10-06,14:33:18.000,279,11046613,-795,0,1759761197,13350.760435030003,439.7056258800003,54112.13990544 2025-10-06,14:33:19.000,279,11046660,-795,0,1759761198,13350.605499899997,439.71267500999966,54111.83945928001 2025-10-06,14:33:20.000,279,11046671,-795,0,1759761199,13350.693071929993,439.7831663100005,54111.874394880004 2025-10-06,14:33:21.000,279,11046641,-795,0,1759761200,13350.773907649993,439.8536576100014,54111.98618880001 2025-10-06,14:33:22.000,279,11046648,-795,0,1759761201,13350.800852889988,439.8677558700001,54112.07003424 2025-10-06,14:33:23.000,279,11046692,-795,0,1759761202,13350.854743369993,439.94529630000034,54112.17484104001 2025-10-06,14:33:24.000,279,11046665,-795,0,1759761203,13350.922106469989,439.9805419500044,54112.22375088001 2025-10-06,14:33:25.000,279,11046654,-795,0,1759761204,13350.888424919998,440.00873847000184,54112.20278952001 2025-10-06,14:33:26.000,279,11046677,-795,0,1759761205,13350.888424919998,440.05808238000463,54112.13291832001 2025-10-06,14:33:27.000,279,11046666,-795,0,1759761206,13350.915370159993,440.08627890000207,54112.14689256 2025-10-06,14:33:28.000,279,11046691,-795,0,1759761207,13350.928842779998,440.1638193300023,54112.24471224 2025-10-06,14:33:29.000,279,11046632,-795,0,1759761208,13350.848007059998,440.20611410999845,54111.944266080005 2025-10-06,14:33:30.000,279,11046673,-795,0,1759761209,13350.881688609988,440.26955627999996,54112.15387968001 2025-10-06,14:33:31.000,279,11046679,-795,0,1759761210,13350.915370159993,440.3259493200021,54112.23772512 2025-10-06,14:33:32.000,279,11046633,-795,0,1759761211,13351.009678499999,440.38234236000426,54112.35650616 2025-10-06,14:33:33.000,279,11046668,-795,0,1759761212,13350.975996949994,440.4316862699998,54112.43336448 2025-10-06,14:33:34.000,279,11046680,-795,0,1759761213,13350.962524329989,440.45283365999785,54112.377467520004 2025-10-06,14:33:35.000,279,11046661,-795,0,1759761214,13350.848007059998,440.4739810500032,54112.22375088001 2025-10-06,14:33:36.000,279,11046701,-795,0,1759761215,13350.868215989998,440.46693192000384,54112.31458344 2025-10-06,14:33:37.000,279,11046666,-795,0,1759761216,13350.834534439993,440.55152148000343,54112.30759632 2025-10-06,14:33:38.000,279,11046674,-795,0,1759761217,13350.625708829997,440.51627582999936,54112.25868648 2025-10-06,14:33:39.000,279,11046724,-795,0,1759761218,13350.659390380002,440.5092267,54112.25169936001 2025-10-06,14:33:40.000,279,11046636,-795,0,1759761219,13350.659390380002,440.5374232200047,54112.35650616 2025-10-06,14:33:41.000,279,11046666,-795,0,1759761220,13350.544873109997,440.5374232200047,54112.25169936001 2025-10-06,14:33:42.000,279,11046638,-795,0,1759761221,13350.605499899997,440.54447235000407,54112.447338720005 2025-10-06,14:33:43.000,279,11046592,-795,0,1759761222,13350.511191559992,440.57971800000087,54112.377467520004 2025-10-06,14:33:44.000,279,11046660,-795,0,1759761223,13350.524664179997,440.5233249599987,54112.377467520004 2025-10-06,14:33:45.000,279,11046680,-795,0,1759761224,13350.403410599996,440.4951284400013,54112.36349328 2025-10-06,14:33:46.000,279,11046656,-795,0,1759761225,13350.31583857,440.4598827900045,54112.28663496 2025-10-06,14:33:47.000,279,11046648,-795,0,1759761226,13350.241739159996,440.4105388800017,54112.30759632 2025-10-06,14:33:48.000,279,11046669,-795,0,1759761227,13350.24847546999,440.40348975000234,54112.28663496 2025-10-06,14:33:49.000,279,11046686,-795,0,1759761228,13350.100276649995,440.33299845000147,54112.10496984001 2025-10-06,14:33:50.000,279,11046605,-795,0,1759761229,13350.18784867999,440.3400475800008,54112.35650616 2025-10-06,14:33:51.000,279,11046657,-795,0,1759761230,13350.160903439995,440.2977528000047,54112.36349328 2025-10-06,14:33:52.000,279,11046645,-795,0,1759761231,13350.120485579995,440.29070366999804,54112.37048040001 2025-10-06,14:33:53.000,279,11046662,-795,0,1759761232,13350.059858789995,440.2766054099993,54112.36349328 2025-10-06,14:33:54.000,279,11046661,-755,0,1759761233,13349.958814139995,440.23431063000316,54112.209776640004 2025-10-06,14:33:55.000,279,11046697,-795,0,1759761234,13349.90492365999,440.17086846000166,54112.23772512 2025-10-06,14:33:56.000,279,11046683,-795,0,1759761235,13349.95207783,440.15677020000294,54112.38445464 2025-10-06,14:33:57.000,279,11046682,-795,0,1759761236,13349.790406389999,440.10742629000015,54112.18881528 2025-10-06,14:33:58.000,279,11046654,-795,0,1759761237,13349.797142699994,440.1144754199995,54112.209776640004 2025-10-06,14:33:59.000,279,11046650,-795,0,1759761238,13349.494008749993,440.04398411999864,54111.72067824001 2025-10-06,14:34:00.000,279,11046632,-795,0,1759761239,13349.702834359989,440.07218064000335,54112.230738000006 2025-10-06,14:34:01.000,279,11046677,-795,0,1759761240,13349.689361739998,440.05808238000463,54112.27266072001 2025-10-06,14:34:02.000,279,11046653,-795,0,1759761241,13349.689361739998,440.051033249998,54112.1958024 2025-10-06,14:34:03.000,279,11046623,-795,0,1759761242,13349.595053399993,440.051033249998,54112.07003424 2025-10-06,14:34:04.000,279,11046665,-795,0,1759761243,13349.648943879998,440.065131510004,54112.111956960005 2025-10-06,14:34:05.000,279,11046682,-795,0,1759761244,13349.655680189993,440.051033249998,54112.21676376 2025-10-06,14:34:06.000,279,11046693,-795,0,1759761245,13349.655680189993,440.0369349899993,54112.1958024 2025-10-06,14:34:07.000,279,11046651,-795,0,1759761246,13349.621998639988,440.051033249998,54112.11894408 2025-10-06,14:34:08.000,279,11046602,-795,0,1759761247,13349.527690299998,440.05808238000463,54112.00715016001 2025-10-06,14:34:09.000,279,11046651,-795,0,1759761248,13349.507481369998,440.04398411999864,54111.90234336 2025-10-06,14:34:10.000,279,11046663,-795,0,1759761249,13349.527690299998,440.065131510004,54112.04907288 2025-10-06,14:34:11.000,279,11046657,-795,0,1759761250,13349.595053399993,440.07218064000335,54112.17484104001 2025-10-06,14:34:12.000,279,11046656,-795,0,1759761251,13349.588317089998,440.1003771600008,54112.1958024 2025-10-06,14:34:13.000,279,11046663,-755,0,1759761252,13349.574844469993,440.10742629000015,54112.16785392 2025-10-06,14:34:14.000,279,11046627,-795,0,1759761253,13349.413173029992,440.05808238000463,54111.8115108 2025-10-06,14:34:15.000,279,11046606,-795,0,1759761254,13349.500745060002,440.0369349899993,54112.05606000001 2025-10-06,14:34:16.000,279,11046660,-795,0,1759761255,13349.487272439997,440.065131510004,54112.0909956 2025-10-06,14:34:17.000,279,11046650,-795,0,1759761256,13349.487272439997,440.065131510004,54112.07003424 2025-10-06,14:34:18.000,279,11046676,-795,0,1759761257,13349.453590889992,440.051033249998,54112.07003424 2025-10-06,14:34:19.000,279,11046660,-795,0,1759761258,13349.419909340002,440.065131510004,54111.93727896001 2025-10-06,14:34:20.000,279,11046615,-795,0,1759761259,13349.332337309992,440.04398411999864,54111.80452368 2025-10-06,14:34:21.000,279,11046660,-795,0,1759761260,13349.392964099992,439.9734928199978,54112.13291832001 2025-10-06,14:34:22.000,279,11046600,-795,0,1759761261,13349.386227789997,440.0016893400025,54112.13990544 2025-10-06,14:34:23.000,279,11046706,-795,0,1759761262,13349.305392069997,439.95939455999905,54112.0909956 2025-10-06,14:34:24.000,279,11046679,-795,0,1759761263,13349.224556349996,439.9734928199978,54111.92330472 2025-10-06,14:34:25.000,279,11046590,-795,0,1759761264,13349.224556349996,439.938247170001,54111.86740776001 2025-10-06,14:34:26.000,279,11046641,-795,0,1759761265,13349.231292659992,439.95939455999905,54111.97221456 2025-10-06,14:34:27.000,279,11046688,-795,0,1759761266,13349.157193250001,439.938247170001,54111.95824032 2025-10-06,14:34:28.000,279,11046635,-795,0,1759761267,13349.157193250001,439.938247170001,54111.92330472 2025-10-06,14:34:29.000,279,11046671,-795,0,1759761268,13349.04941228999,439.8959523900048,54111.83247216 2025-10-06,14:34:30.000,279,11046607,-795,0,1759761269,13349.103302769996,439.8889032599982,54111.88836912001 2025-10-06,14:34:31.000,279,11046645,-795,0,1759761270,13349.11677539,439.86070674000075,54111.895356240006 2025-10-06,14:34:32.000,279,11046624,-795,0,1759761271,13349.00899442999,439.8395593500027,54111.706704000004 2025-10-06,14:34:33.000,279,11046603,-795,0,1759761272,13349.022467049996,439.8395593500027,54111.846446400006 2025-10-06,14:34:34.000,279,11046681,-795,0,1759761273,13348.97531288,439.8325102200033,54111.83247216 2025-10-06,14:34:35.000,279,11046645,-795,0,1759761274,13348.93489502,439.79726456999924,54111.74862672001 2025-10-06,14:34:36.000,279,11046627,-795,0,1759761275,13348.901213469995,439.7831663100005,54111.76260096 2025-10-06,14:34:37.000,279,11046641,-795,0,1759761276,13348.961840259995,439.7902154399999,54111.90933048 2025-10-06,14:34:38.000,279,11046662,-795,0,1759761277,13348.97531288,439.7690680500018,54111.86042064 2025-10-06,14:34:39.000,279,11046659,-795,0,1759761278,13348.78669619999,439.6844784900022,54111.42023208 2025-10-06,14:34:40.000,279,11046670,-795,0,1759761279,13348.82711405999,439.719724139999,54111.71369112 2025-10-06,14:34:41.000,279,11046673,-795,0,1759761280,13348.79343251,439.7056258800003,54111.68574264 2025-10-06,14:34:42.000,279,11046673,-795,0,1759761281,13348.76648726999,439.6844784900022,54111.79753656001 2025-10-06,14:34:43.000,279,11046640,-795,0,1759761282,13348.76648726999,439.67742936000286,54111.76260096 2025-10-06,14:34:44.000,279,11046659,-795,0,1759761283,13348.75301465,439.71267500999966,54111.72067824001 2025-10-06,14:34:45.000,279,11046674,-795,0,1759761284,13348.74627833999,439.63513457999943,54111.69971688001 2025-10-06,14:34:46.000,279,11046606,-795,0,1759761285,13348.70586047999,439.62808545000007,54111.69272976 2025-10-06,14:34:47.000,279,11046598,-795,0,1759761286,13348.672178929999,439.5857906700039,54111.65080704001 2025-10-06,14:34:48.000,279,11046629,-795,0,1759761287,13348.638497379994,439.5857906700039,54111.71369112 2025-10-06,14:34:49.000,279,11046686,-715,0,1759761288,13348.517243799994,439.5716924099979,54111.46914192 2025-10-06,14:34:50.000,279,11046638,-795,0,1759761289,13348.537452729994,439.55054501999984,54111.58093584001 2025-10-06,14:34:51.000,279,11046670,-795,0,1759761290,13348.598079519994,439.5364467600011,54111.72067824001 2025-10-06,14:34:52.000,279,11046655,-795,0,1759761291,13348.571134279999,439.5575941499992,54111.76958808001 2025-10-06,14:34:53.000,279,11046657,-795,0,1759761292,13348.483562249989,439.5082502400037,54111.65080704001 2025-10-06,14:34:54.000,279,11046663,-795,0,1759761293,13348.436408079993,439.50120111000433,54111.58093584001 2025-10-06,14:34:55.000,279,11046669,-795,0,1759761294,13348.470089629998,439.4095624199981,54111.65080704001 2025-10-06,14:34:56.000,279,11046653,-795,0,1759761295,13348.456617009993,439.4236606800041,54111.67176840001 2025-10-06,14:34:57.000,279,11046641,-795,0,1759761296,13348.416199149993,439.3954641599994,54111.559974480006 2025-10-06,14:34:58.000,279,11046623,-795,0,1759761297,13348.436408079993,439.35316938000324,54111.559974480006 2025-10-06,14:34:59.000,279,11046649,-795,0,1759761298,13348.422935459988,439.3813659000007,54111.41324496001 2025-10-06,14:35:00.000,279,11046712,-795,0,1759761299,13348.476825939993,439.3390711200045,54111.59491008 2025-10-06,14:35:01.000,279,11046661,-795,0,1759761300,13348.483562249989,439.31792372999917,54111.65080704001 2025-10-06,14:35:02.000,279,11046639,-795,0,1759761301,13348.537452729994,439.3390711200045,54111.7416396 2025-10-06,14:35:03.000,279,11046660,-795,0,1759761302,13348.483562249989,439.3320219899979,54111.72067824001 2025-10-06,14:35:04.000,279,11046665,-795,0,1759761303,13348.490298559998,439.3249728599985,54111.69971688001 2025-10-06,14:35:05.000,279,11046660,-795,0,1759761304,13348.463353319989,439.28267808000237,54111.58792296 2025-10-06,14:35:06.000,279,11046648,-795,0,1759761305,13348.463353319989,439.275628950003,54111.52503888 2025-10-06,14:35:07.000,279,11046662,-795,0,1759761306,13348.503771179989,439.275628950003,54111.66478128 2025-10-06,14:35:08.000,279,11046685,-795,0,1759761307,13348.463353319989,439.2121867800015,54111.78356232 2025-10-06,14:35:09.000,279,11046677,-795,0,1759761308,13348.362308669988,439.1769411300047,54111.539013120004 2025-10-06,14:35:10.000,279,11046655,-795,0,1759761309,13348.436408079993,439.1769411300047,54111.657794160004 2025-10-06,14:35:11.000,279,11046659,-795,0,1759761310,13348.463353319989,439.12054809000256,54111.60189720001 2025-10-06,14:35:12.000,279,11046642,-795,0,1759761311,13348.443144389988,439.1628428699987,54111.6368328 2025-10-06,14:35:13.000,279,11046660,-795,0,1759761312,13348.369044979998,439.14169548000064,54111.62285856 2025-10-06,14:35:14.000,279,11046679,-795,0,1759761313,13348.348836049998,439.14874461,54111.4970904 2025-10-06,14:35:15.000,279,11046672,-795,0,1759761314,13348.342099740003,439.1346463500013,54111.51805176 2025-10-06,14:35:16.000,279,11046693,-795,0,1759761315,13348.355572359993,439.1346463500013,54111.62285856 2025-10-06,14:35:17.000,279,11046687,-795,0,1759761316,13348.395990219993,439.1275972200019,54111.68574264 2025-10-06,14:35:18.000,279,11046609,-795,0,1759761317,13348.395990219993,439.1628428699987,54111.66478128 2025-10-06,14:35:19.000,279,11046680,-795,0,1759761318,13348.268000329997,439.18399026000407,54111.42023208 2025-10-06,14:35:20.000,279,11046624,-795,0,1759761319,13348.328627119998,439.1628428699987,54111.4970904 2025-10-06,14:35:21.000,279,11046627,-795,0,1759761320,13348.362308669988,439.1769411300047,54111.52503888 2025-10-06,14:35:22.000,279,11046644,-795,0,1759761321,13348.436408079993,439.20513765000214,54111.65080704001 2025-10-06,14:35:23.000,279,11046634,-795,0,1759761322,13348.470089629998,439.2121867800015,54111.608884320005 2025-10-06,14:35:24.000,279,11046669,-795,0,1759761323,13348.429671769998,439.26857982000365,54111.559974480006 2025-10-06,14:35:25.000,279,11046678,-795,0,1759761324,13348.456617009993,439.28267808000237,54111.539013120004 2025-10-06,14:35:26.000,279,11046560,-795,0,1759761325,13348.523980109989,439.275628950003,54111.59491008 2025-10-06,14:35:27.000,279,11046644,-795,0,1759761326,13348.490298559998,439.2967763400011,54111.58093584001 2025-10-06,14:35:28.000,279,11046673,-715,0,1759761327,13348.544189039989,439.3461202500039,54111.6368328 2025-10-06,14:35:29.000,279,11046621,-795,0,1759761328,13348.476825939993,439.41661155000475,54111.47612904 2025-10-06,14:35:30.000,279,11046639,-795,0,1759761329,13348.523980109989,439.4448080700022,54111.47612904 2025-10-06,14:35:31.000,279,11046676,-795,0,1759761330,13348.577870589994,439.4941519799977,54111.54600024 2025-10-06,14:35:32.000,279,11046669,-795,0,1759761331,13348.678915239994,439.56464327999856,54111.66478128 2025-10-06,14:35:33.000,279,11046669,-795,0,1759761332,13348.74627833999,439.63513457999943,54111.73465248 2025-10-06,14:35:34.000,279,11046630,-795,0,1759761333,13348.80690512999,439.67742936000286,54111.6368328 2025-10-06,14:35:35.000,279,11046632,-795,0,1759761334,13348.66544261999,439.74792066000373,54111.4272192 2025-10-06,14:35:36.000,279,11046634,-795,0,1759761335,13348.69238786,439.74792066000373,54111.42023208 2025-10-06,14:35:37.000,279,11046623,-795,0,1759761336,13348.66544261999,439.7690680500018,54111.54600024 2025-10-06,14:35:38.000,279,11046665,-795,0,1759761337,13348.678915239994,439.76201892000245,54111.48311616001 2025-10-06,14:35:39.000,279,11046657,-795,0,1759761338,13348.72606940999,439.7902154399999,54111.511064640006 2025-10-06,14:35:40.000,279,11046634,-795,0,1759761339,13348.80690512999,439.8536576100014,54111.43420632001 2025-10-06,14:35:41.000,279,11046685,-795,0,1759761340,13348.87426823,439.9170997800029,54111.608884320005 2025-10-06,14:35:42.000,279,11046643,-795,0,1759761341,13348.95510395,439.9664436899984,54111.71369112 2025-10-06,14:35:43.000,279,11046638,-795,0,1759761342,13348.93489502,440.0298858599999,54111.65080704001 2025-10-06,14:35:44.000,279,11046623,-795,0,1759761343,13348.961840259995,440.07218064000335,54111.50407752001 2025-10-06,14:35:45.000,279,11046645,-795,0,1759761344,13348.961840259995,440.1144754199995,54111.60189720001 2025-10-06,14:35:46.000,279,11046610,-795,0,1759761345,13348.92815870999,440.1426719400042,54111.39927072 2025-10-06,14:35:47.000,279,11046671,-795,0,1759761346,13349.022467049996,440.1990649799991,54111.706704000004 2025-10-06,14:35:48.000,279,11046672,-795,0,1759761347,13349.083093839996,440.23431063000316,54111.7416396 2025-10-06,14:35:49.000,279,11046677,-795,0,1759761348,13348.961840259995,440.2272615000038,54111.41324496001 2025-10-06,14:35:50.000,279,11046680,-795,0,1759761349,13349.09656646,440.2625071500006,54111.67176840001 2025-10-06,14:35:51.000,279,11046640,-795,0,1759761350,13349.143720629996,440.29070366999804,54111.727665360006 2025-10-06,14:35:52.000,279,11046694,-795,0,1759761351,13349.184138489996,440.33299845000147,54111.73465248 2025-10-06,14:35:53.000,279,11046651,-795,0,1759761352,13349.190874799991,440.3893914900036,54111.74862672001 2025-10-06,14:35:54.000,279,11046627,-795,0,1759761353,13349.190874799991,440.43873539999913,54111.61587144 2025-10-06,14:35:55.000,279,11046640,-795,0,1759761354,13349.244765279996,440.4739810500032,54111.68574264 2025-10-06,14:35:56.000,279,11046631,-795,0,1759761355,13349.332337309992,440.5585706100028,54111.846446400006 2025-10-06,14:35:57.000,279,11046636,-795,0,1759761356,13349.352546239992,440.5726688700015,54111.78356232 2025-10-06,14:35:58.000,279,11046612,-795,0,1759761357,13349.366018859997,440.62906191000366,54111.85343352 2025-10-06,14:35:59.000,279,11046636,-795,0,1759761358,13349.325600999997,440.5938162599996,54111.69971688001 2025-10-06,14:36:00.000,279,11046672,-795,0,1759761359,13349.366018859997,440.6572584300011,54111.825485040004 2025-10-06,14:36:01.000,279,11046658,-795,0,1759761360,13349.332337309992,440.6572584300011,54111.6368328 2025-10-06,14:36:02.000,279,11046619,-795,0,1759761361,13349.426645649997,440.68545494999853,54111.81849792001 2025-10-06,14:36:03.000,279,11046659,-795,0,1759761362,13349.494008749993,440.72774973000196,54111.97221456 2025-10-06,14:36:04.000,279,11046649,-795,0,1759761363,13349.581580779988,440.74889712000004,54112.07702136 2025-10-06,14:36:05.000,279,11046658,-795,0,1759761364,13349.507481369998,440.76299537999876,54111.88836912001 2025-10-06,14:36:06.000,279,11046631,-795,0,1759761365,13349.514217679993,440.76299537999876,54111.96522744001 2025-10-06,14:36:07.000,279,11046650,-795,0,1759761366,13349.568108159998,440.77709364000475,54111.881382 2025-10-06,14:36:08.000,279,11046579,-795,0,1759761367,13349.574844469993,440.7559462499994,54111.97221456 2025-10-06,14:36:09.000,279,11046661,-795,0,1759761368,13349.520953990002,440.7559462499994,54111.846446400006 2025-10-06,14:36:10.000,279,11046669,-795,0,1759761369,13349.595053399993,440.8052901600022,54111.97920168 2025-10-06,14:36:11.000,279,11046643,-795,0,1759761370,13349.642207569988,440.79119190000347,54112.11894408 2025-10-06,14:36:12.000,279,11046654,-795,0,1759761371,13349.648943879998,440.82643755000026,54112.09798272 2025-10-06,14:36:13.000,279,11046688,-795,0,1759761372,13349.675889119993,440.8334866799996,54112.09798272 2025-10-06,14:36:14.000,279,11046675,-795,0,1759761373,13349.642207569988,440.81233929000155,54111.96522744001 2025-10-06,14:36:15.000,279,11046564,-795,0,1759761374,13349.628734949998,440.8546340699977,54112.07003424 2025-10-06,14:36:16.000,279,11046629,-795,0,1759761375,13349.655680189993,440.7982410300028,54112.03509864001 2025-10-06,14:36:17.000,279,11046671,-795,0,1759761376,13349.642207569988,440.7841427700041,54112.13291832001 2025-10-06,14:36:18.000,279,11046679,-795,0,1759761377,13349.648943879998,440.7841427700041,54112.13291832001 2025-10-06,14:36:19.000,279,11046629,-795,0,1759761378,13349.473799819993,440.7347988600013,54111.80452368 2025-10-06,14:36:20.000,279,11046647,-795,0,1759761379,13349.595053399993,440.72774973000196,54112.05606000001 2025-10-06,14:36:21.000,279,11046719,-795,0,1759761380,13349.648943879998,440.7207006000026,54112.209776640004 2025-10-06,14:36:22.000,279,11046619,-795,0,1759761381,13349.662416499988,440.7418479900007,54112.1958024 2025-10-06,14:36:23.000,279,11046607,-795,0,1759761382,13349.595053399993,440.7418479900007,54112.09798272 2025-10-06,14:36:24.000,279,11046682,-795,0,1759761383,13349.547899229998,440.7559462499994,54112.0211244 2025-10-06,14:36:25.000,279,11046591,-795,0,1759761384,13349.541162920003,440.8052901600022,54111.98618880001 2025-10-06,14:36:26.000,279,11046681,-795,0,1759761385,13349.601789709988,440.81233929000155,54112.1259312 2025-10-06,14:36:27.000,279,11046624,-795,0,1759761386,13349.601789709988,440.87578146000305,54112.13291832001 2025-10-06,14:36:28.000,279,11046669,-795,0,1759761387,13349.621998639988,440.9039779800005,54112.13291832001 2025-10-06,14:36:39.000,279,11046603,-795,0,1759761398,13349.467063509997,441.2775818700029,54112.04907288 2025-10-06,14:36:40.000,279,11046586,-795,0,1759761399,13349.426645649997,441.31987664999906,54112.13291832001 2025-10-06,14:36:41.000,279,11046680,-795,0,1759761400,13349.325600999997,441.36922056000185,54112.00016304 2025-10-06,14:36:42.000,279,11046679,-795,0,1759761401,13349.298655760002,441.38331882000057,54112.11894408 2025-10-06,14:36:43.000,279,11046656,-795,0,1759761402,13349.271710519992,441.411515339998,54112.111956960005 2025-10-06,14:36:44.000,279,11046690,-795,0,1759761403,13349.305392069997,441.36922056000185,54112.14689256 2025-10-06,14:36:45.000,279,11046644,-795,0,1759761404,13349.352546239992,441.4467609900021,54112.2656736 2025-10-06,14:36:46.000,279,11046615,-795,0,1759761405,13349.352546239992,441.425613600004,54112.230738000006 2025-10-06,14:36:47.000,279,11046578,-795,0,1759761406,13349.359282550002,441.4608592500008,54112.21676376 2025-10-06,14:36:48.000,279,11046649,-795,0,1759761407,13349.271710519992,441.4467609900021,54112.16785392 2025-10-06,14:36:49.000,279,11046683,-795,0,1759761408,13349.238028970001,441.4467609900021,54111.895356240006 2025-10-06,14:36:50.000,279,11046608,-795,0,1759761409,13349.197611110001,441.4749575099995,54112.03509864001 2025-10-06,14:36:51.000,279,11046654,-795,0,1759761410,13349.312128379992,441.55249793999974,54112.230738000006 2025-10-06,14:36:52.000,279,11046677,-795,0,1759761411,13349.366018859997,441.5243014200023,54112.29362208 2025-10-06,14:36:53.000,279,11046684,-795,0,1759761412,13349.298655760002,441.5454488100004,54112.24471224 2025-10-06,14:36:54.000,279,11046643,-795,0,1759761413,13349.312128379992,441.53135055000166,54112.16785392 2025-10-06,14:36:55.000,279,11046621,-795,0,1759761414,13349.264974209997,441.51725229000294,54112.2656736 2025-10-06,14:36:56.000,279,11046630,-795,0,1759761415,13349.271710519992,441.5102031600036,54112.279647840005 2025-10-06,14:36:57.000,279,11046691,-795,0,1759761416,13349.204347419996,441.5031540300042,54112.181828160006 2025-10-06,14:36:58.000,279,11046700,-795,0,1759761417,13349.211083729992,441.45381012000144,54112.22375088001 2025-10-06,14:36:59.000,279,11046645,-795,0,1759761418,13349.123511699996,441.40446620999865,54112.0909956 2025-10-06,14:37:00.000,279,11046658,-795,0,1759761419,13349.103302769996,441.41856447000464,54112.09798272 2025-10-06,14:37:01.000,279,11046661,-795,0,1759761420,13349.136984320001,441.40446620999865,54112.14689256 2025-10-06,14:37:02.000,279,11046667,-795,0,1759761421,13349.238028970001,441.3903679499999,54112.32157056001 2025-10-06,14:37:03.000,279,11046590,-795,0,1759761422,13349.190874799991,441.411515339998,54112.23772512 2025-10-06,14:37:04.000,279,11046637,-795,0,1759761423,13349.190874799991,441.3903679499999,54112.27266072001 2025-10-06,14:37:05.000,279,11046669,-795,0,1759761424,13349.089830149991,441.4467609900021,54112.0909956 2025-10-06,14:37:06.000,279,11046670,-795,0,1759761425,13349.083093839996,441.4397118600027,54112.07003424 2025-10-06,14:37:07.000,279,11046629,-795,0,1759761426,13349.150456939991,441.49610490000487,54112.21676376 2025-10-06,14:37:08.000,279,11046665,-795,0,1759761427,13349.177402180001,441.4820066399989,54112.28663496 2025-10-06,14:37:09.000,279,11046687,-795,0,1759761428,13349.089830149991,441.4397118600027,54111.944266080005 2025-10-06,14:37:10.000,279,11046655,-795,0,1759761429,13349.110039079991,441.43266273000336,54112.18881528 2025-10-06,14:37:11.000,279,11046655,-795,0,1759761430,13349.143720629996,441.40446620999865,54112.160866800004 2025-10-06,14:37:12.000,279,11046693,-795,0,1759761431,13349.163929559996,441.40446620999865,54112.21676376 2025-10-06,14:37:13.000,279,11046653,-795,0,1759761432,13349.110039079991,441.38331882000057,54112.1958024 2025-10-06,14:37:14.000,279,11046631,-795,0,1759761433,13349.042675979996,441.36922056000185,54112.08400848001 2025-10-06,14:37:15.000,279,11046673,-795,0,1759761434,13349.002258119996,441.3621714300025,54112.09798272 2025-10-06,14:37:16.000,279,11046680,-795,0,1759761435,13349.069621219991,441.3128275199997,54112.28663496 2025-10-06,14:37:17.000,279,11046679,-795,0,1759761436,13349.0561486,441.2775818700029,54112.230738000006 2025-10-06,14:37:18.000,279,11046635,-795,0,1759761437,13349.069621219991,441.27053274000355,54112.279647840005 2025-10-06,14:37:19.000,279,11046619,-795,0,1759761438,13348.800168819995,441.17184491999797,54111.4970904 2025-10-06,14:37:20.000,279,11046596,-795,0,1759761439,13349.069621219991,441.1788940500046,54112.14689256 2025-10-06,14:37:21.000,279,11046697,-795,0,1759761440,13349.062884909996,441.1506975299999,54112.27266072001 2025-10-06,14:37:22.000,279,11046621,-795,0,1759761441,13349.083093839996,441.12250101000245,54112.209776640004 2025-10-06,14:37:23.000,279,11046648,-795,0,1759761442,13348.97531288,441.1013536200044,54112.14689256 2025-10-06,14:37:24.000,279,11046663,-795,0,1759761443,13349.02920335999,441.1013536200044,54112.181828160006 2025-10-06,14:37:25.000,279,11046657,-795,0,1759761444,13349.103302769996,441.0661079700003,54112.279647840005 2025-10-06,14:37:26.000,279,11046686,-795,0,1759761445,13349.069621219991,441.0026657999988,54112.30060920001 2025-10-06,14:37:27.000,279,11046655,-795,0,1759761446,13349.01573074,440.9885675400001,54112.24471224 2025-10-06,14:37:28.000,279,11046638,-795,0,1759761447,13348.921422399995,440.91102710999985,54112.11894408 2025-10-06,14:37:29.000,279,11046658,-795,0,1759761448,13348.860795609995,440.8687323300037,54111.93029184 2025-10-06,14:37:30.000,279,11046658,-795,0,1759761449,13348.860795609995,440.8193884200009,54112.13291832001 2025-10-06,14:37:31.000,279,11046671,-795,0,1759761450,13348.840586679995,440.8193884200009,54112.29362208 2025-10-06,14:37:32.000,279,11046636,-795,0,1759761451,13348.87426823,440.76299537999876,54112.328557680004 2025-10-06,14:37:33.000,279,11046644,-795,0,1759761452,13348.84732298999,440.71365147000324,54112.230738000006 2025-10-06,14:37:34.000,279,11046639,-795,0,1759761453,13348.820377749995,440.61496364999766,54112.09798272 2025-10-06,14:37:35.000,279,11046638,-795,0,1759761454,13348.80690512999,440.57971800000087,54112.181828160006 2025-10-06,14:37:36.000,279,11046673,-795,0,1759761455,13348.82711405999,440.5374232200047,54112.1958024 2025-10-06,14:37:37.000,279,11046665,-795,0,1759761456,13348.76648726999,440.5374232200047,54112.22375088001 2025-10-06,14:37:38.000,279,11046631,-795,0,1759761457,13348.651969999999,440.41758801000105,54112.02811152 2025-10-06,14:37:39.000,279,11046650,-795,0,1759761458,13348.598079519994,440.43873539999913,54111.9512532 2025-10-06,14:37:40.000,279,11046640,-795,0,1759761459,13348.75301465,440.4316862699998,54112.13291832001 2025-10-06,14:37:41.000,279,11046626,-795,0,1759761460,13348.75301465,440.46693192000384,54112.21676376 2025-10-06,14:37:42.000,279,11046671,-795,0,1759761461,13348.69238786,440.4246371400004,54112.08400848001 2025-10-06,14:37:43.000,279,11046662,-795,0,1759761462,13348.598079519994,440.41758801000105,54112.03509864001 2025-10-06,14:37:44.000,279,11046642,-795,0,1759761463,13348.60481582999,440.41758801000105,54112.00715016001 2025-10-06,14:37:45.000,279,11046598,-795,0,1759761464,13348.557661659994,440.4105388800017,54111.97920168 2025-10-06,14:37:46.000,279,11046628,-795,0,1759761465,13348.618288449994,440.4105388800017,54112.160866800004 2025-10-06,14:37:47.000,279,11046714,-795,0,1759761466,13348.550925349999,440.40348975000234,54112.181828160006 2025-10-06,14:37:48.000,279,11046652,-795,0,1759761467,13348.497034869994,440.3470967100002,54112.13990544 2025-10-06,14:37:49.000,279,11046654,-795,0,1759761468,13348.382517599988,440.23431063000316,54111.881382 2025-10-06,14:37:50.000,279,11046634,-795,0,1759761469,13348.409462839998,440.2484088900019,54112.00016304 2025-10-06,14:37:51.000,279,11046631,-795,0,1759761470,13348.409462839998,440.2131632399978,54112.05606000001 2025-10-06,14:37:52.000,279,11046642,-795,0,1759761471,13348.416199149993,440.177917590001,54112.10496984001 2025-10-06,14:37:53.000,279,11046674,-795,0,1759761472,13348.395990219993,440.15677020000294,54112.063047120006 2025-10-06,14:37:54.000,279,11046641,-795,0,1759761473,13348.321890810003,440.12152454999887,54111.98618880001 2025-10-06,14:37:55.000,279,11046666,-795,0,1759761474,13348.355572359993,440.10742629000015,54111.97221456 2025-10-06,14:37:56.000,279,11046661,-795,0,1759761475,13348.416199149993,440.08627890000207,54112.15387968001 2025-10-06,14:37:57.000,279,11046647,-795,0,1759761476,13348.382517599988,440.05808238000463,54112.13990544 2025-10-06,14:37:58.000,279,11046619,-795,0,1759761477,13348.402726529988,440.0157876000012,54112.04907288 2025-10-06,14:37:59.000,279,11046690,-795,0,1759761478,13348.254527709993,439.9734928199978,54111.846446400006 2025-10-06,14:38:00.000,279,11046690,-795,0,1759761479,13348.281472950002,439.9170997800029,54111.90234336 2025-10-06,14:38:01.000,279,11046672,-795,0,1759761480,13348.294945569993,439.8818541299988,54111.86740776001 2025-10-06,14:38:02.000,279,11046638,-795,0,1759761481,13348.409462839998,439.82546109000396,54112.02811152 2025-10-06,14:38:03.000,279,11046696,-795,0,1759761482,13348.409462839998,439.8395593500027,54111.98618880001 2025-10-06,14:38:04.000,279,11046651,-795,0,1759761483,13348.470089629998,439.81136282999796,54111.95824032 2025-10-06,14:38:05.000,279,11046654,-795,0,1759761484,13348.416199149993,439.7902154399999,54111.85343352 2025-10-06,14:38:06.000,279,11046665,-795,0,1759761485,13348.476825939993,439.73382239999773,54112.00016304 2025-10-06,14:38:07.000,279,11046594,-795,0,1759761486,13348.436408079993,439.7056258800003,54111.96522744001 2025-10-06,14:38:08.000,279,11046582,-795,0,1759761487,13348.416199149993,439.5857906700039,54111.86042064 2025-10-06,14:38:09.000,279,11046686,-795,0,1759761488,13348.294945569993,439.5857906700039,54111.69272976 2025-10-06,14:38:10.000,279,11046636,-795,0,1759761489,13348.348836049998,439.52939763000177,54111.85343352 2025-10-06,14:38:11.000,279,11046659,-795,0,1759761490,13348.416199149993,439.5364467600011,54111.944266080005 2025-10-06,14:38:12.000,279,11046691,-795,0,1759761491,13348.395990219993,439.50120111000433,54111.93029184 2025-10-06,14:38:13.000,279,11046660,-795,0,1759761492,13348.395990219993,439.4448080700022,54111.895356240006 2025-10-06,14:38:14.000,279,11046608,-795,0,1759761493,13348.335363429993,439.3602185100026,54111.75561384 2025-10-06,14:38:15.000,279,11046572,-795,0,1759761494,13348.342099740003,439.31792372999917,54111.85343352 2025-10-06,14:38:16.000,279,11046688,-795,0,1759761495,13348.342099740003,439.2615306900043,54111.83945928001 2025-10-06,14:38:17.000,279,11046643,-795,0,1759761496,13348.308418189998,439.18399026000407,54111.85343352 2025-10-06,14:38:18.000,279,11046639,-795,0,1759761497,13348.187164609997,439.12054809000256,54111.657794160004 2025-10-06,14:38:19.000,279,11046652,-795,0,1759761498,13348.059174720001,439.05710592000105,54111.490103280004 2025-10-06,14:38:20.000,279,11046620,-795,0,1759761499,13348.187164609997,439.0007128799989,54111.73465248 2025-10-06,14:38:21.000,279,11046673,-795,0,1759761500,13348.200637230002,438.97251636000146,54111.80452368 2025-10-06,14:38:22.000,279,11046628,-795,0,1759761501,13348.207373539997,438.93727071000467,54111.75561384 2025-10-06,14:38:23.000,279,11046634,-795,0,1759761502,13348.146746749997,438.9020250600006,54111.706704000004 2025-10-06,14:38:24.000,279,11046674,-795,0,1759761503,13348.113065199992,438.84563201999845,54111.44818056 2025-10-06,14:38:25.000,279,11046608,-795,0,1759761504,13348.032229479992,438.8526811499978,54111.441193440005 2025-10-06,14:38:26.000,279,11046670,-795,0,1759761505,13348.052438409992,438.9020250600006,54111.5669616 2025-10-06,14:38:27.000,279,11046671,-795,0,1759761506,13347.958130070001,438.89497593000124,54111.511064640006 2025-10-06,14:38:28.000,279,11046659,-795,0,1759761507,13347.904239589996,438.84563201999845,54111.39927072 2025-10-06,14:38:29.000,279,11046605,-795,0,1759761508,13347.7762497,438.7328459400014,54111.18965712 2025-10-06,14:38:30.000,279,11046636,-795,0,1759761509,13347.843612799996,438.690551159998,54111.48311616001 2025-10-06,14:38:31.000,279,11046628,-795,0,1759761510,13347.73583184,438.6694037699999,54111.19664424001 2025-10-06,14:38:32.000,279,11046647,-795,0,1759761511,13347.803194939996,438.6412072500025,54111.38529648001 2025-10-06,14:38:33.000,279,11046652,-795,0,1759761512,13347.803194939996,438.6764528999993,54111.4272192 2025-10-06,14:38:34.000,279,11046652,-795,0,1759761513,13347.7762497,438.6694037699999,54111.47612904 2025-10-06,14:38:35.000,279,11046646,-795,0,1759761514,13347.681941359995,438.6764528999993,54111.343373760006 2025-10-06,14:38:36.000,279,11046674,-795,0,1759761515,13347.68867766999,438.690551159998,54111.43420632001 2025-10-06,14:38:37.000,279,11046660,-795,0,1759761516,13347.79645863,438.68350202999864,54111.51805176 2025-10-06,14:38:38.000,279,11046672,-795,0,1759761517,13347.850349109991,438.69760029000463,54111.46914192 2025-10-06,14:38:39.000,279,11046631,-795,0,1759761518,13347.64825980999,438.66235464000056,54111.16869576001 2025-10-06,14:38:40.000,279,11046578,-795,0,1759761519,13347.681941359995,438.6412072500025,54111.25952832 2025-10-06,14:38:41.000,279,11046626,-795,0,1759761520,13347.72909552999,438.69760029000463,54111.35036088 2025-10-06,14:38:42.000,279,11046692,-795,0,1759761521,13347.74930445999,438.6694037699999,54111.392283600006 2025-10-06,14:38:43.000,279,11046424,-795,0,1759761522,13347.742568149995,438.6200598600044,54111.31542528001 2025-10-06,14:38:44.000,279,11046643,-795,0,1759761523,13347.66846873999,438.6059615999984,54111.23856696 2025-10-06,14:38:45.000,279,11046673,-795,0,1759761524,13347.782986009996,438.58481421000033,54111.51805176 2025-10-06,14:38:46.000,279,11046626,-795,0,1759761525,13347.75604077,438.54956856000354,54111.39927072 2025-10-06,14:38:47.000,279,11046634,-795,0,1759761526,13347.71562291,438.50022465000075,54111.21760560001 2025-10-06,14:38:48.000,279,11046680,-795,0,1759761527,13347.83014017999,438.4720281300033,54111.44818056 2025-10-06,14:38:49.000,279,11046661,-795,0,1759761528,13347.83687649,438.4297333499999,54111.08485032 2025-10-06,14:38:50.000,279,11046612,-795,0,1759761529,13347.823403869996,438.4297333499999,54111.273502560005 2025-10-06,14:38:51.000,279,11046595,-795,0,1759761530,13347.89750328,438.3944877000031,54111.441193440005 2025-10-06,14:38:52.000,279,11046637,-795,0,1759761531,13347.985075309996,438.4085859600018,54111.46215480001 2025-10-06,14:38:53.000,279,11046653,-795,0,1759761532,13347.964866379996,438.3874385700037,54111.343373760006 2025-10-06,14:38:54.000,279,11046631,-795,0,1759761533,13347.904239589996,438.2957998800048,54111.21760560001 2025-10-06,14:38:55.000,279,11046652,-795,0,1759761534,13347.964866379996,438.2746524899994,54111.322412400004 2025-10-06,14:38:56.000,279,11046650,-795,0,1759761535,13347.951393759991,438.23940684000263,54111.371322240004 2025-10-06,14:38:57.000,279,11046662,-795,0,1759761536,13347.884030659996,438.16891554000176,54111.24555408001 2025-10-06,14:38:58.000,279,11046644,-795,0,1759761537,13347.910975899991,438.15481728000304,54111.19664424001 2025-10-06,14:38:59.000,279,11046658,-795,0,1759761538,13347.76951338999,438.0349820699994,54110.9730564 2025-10-06,14:39:00.000,279,11046672,-795,0,1759761539,13347.81666756,438.0349820699994,54111.203631360004 2025-10-06,14:39:01.000,279,11046647,-795,0,1759761540,13347.843612799996,437.9856381600039,54111.322412400004 2025-10-06,14:39:02.000,279,11046662,-795,0,1759761541,13347.83687649,437.9503925099998,54111.26651544001 2025-10-06,14:39:03.000,279,11046663,-795,0,1759761542,13347.76951338999,437.87990120999893,54111.224592720006 2025-10-06,14:39:04.000,279,11046662,-795,0,1759761543,13347.69541398,437.8517046900015,54111.07786320001 2025-10-06,14:39:05.000,279,11046683,-795,0,1759761544,13347.65499612,437.8728520799996,54111.07087608 2025-10-06,14:39:06.000,279,11046619,-795,0,1759761545,13347.70888659999,437.87990120999893,54111.21061848 2025-10-06,14:39:07.000,279,11046633,-795,0,1759761546,13347.72909552999,437.8517046900015,54111.19664424001 2025-10-06,14:39:08.000,279,11046682,-795,0,1759761547,13347.65499612,437.8305573000034,54111.14773440001 2025-10-06,14:39:09.000,279,11046625,-795,0,1759761548,13347.560687779995,437.80940990999807,54110.840301120006 2025-10-06,14:39:10.000,279,11046632,-795,0,1759761549,13347.61457826,437.82350817000406,54111.13376016 2025-10-06,14:39:11.000,279,11046643,-795,0,1759761550,13347.58763301999,437.8164590400047,54111.06388896 2025-10-06,14:39:12.000,279,11046656,-795,0,1759761551,13347.5741604,437.8023607799987,54111.035940480004 2025-10-06,14:39:13.000,279,11046686,-795,0,1759761552,13347.52700622999,437.8023607799987,54111.0429276 2025-10-06,14:39:14.000,279,11046677,-795,0,1759761553,13347.46637943999,437.78121339000063,54110.889210960006 2025-10-06,14:39:15.000,279,11046601,-795,0,1759761554,13347.358598479994,437.78121339000063,54110.83331400001 2025-10-06,14:39:16.000,279,11046649,-795,0,1759761555,13347.520269919994,437.77416426000127,54111.09882456001 2025-10-06,14:39:17.000,279,11046636,-795,0,1759761556,13347.479852059994,437.71072208999976,54110.89619808 2025-10-06,14:39:18.000,279,11046648,-795,0,1759761557,13347.52700622999,437.73186947999784,54111.01497912 2025-10-06,14:39:19.000,279,11046710,-795,0,1759761558,13347.385543719989,437.7036729600004,54110.71453296001 2025-10-06,14:39:20.000,279,11046658,-795,0,1759761559,13347.479852059994,437.7389186100045,54110.82632688 2025-10-06,14:39:21.000,279,11046686,-795,0,1759761560,13347.49332468,437.78121339000063,54110.81235264001 2025-10-06,14:39:22.000,279,11046648,-795,0,1759761561,13347.52700622999,437.79531164999935,54110.9031852 2025-10-06,14:39:23.000,279,11046641,-795,0,1759761562,13347.540478849995,437.8305573000034,54110.77741704 2025-10-06,14:39:24.000,279,11046658,-795,0,1759761563,13347.601105639995,437.8376064300028,54110.92414656 2025-10-06,14:39:25.000,279,11046669,-795,0,1759761564,13347.580896709995,437.8517046900015,54110.91017232001 2025-10-06,14:39:26.000,279,11046660,-795,0,1759761565,13347.52700622999,437.80940990999807,54110.7285072 2025-10-06,14:39:27.000,279,11046620,-795,0,1759761566,13347.61457826,437.78826252,54110.7285072 2025-10-06,14:39:28.000,279,11046640,-795,0,1759761567,13347.59436933,437.76006600000255,54110.82632688 2025-10-06,14:39:29.000,279,11046655,-795,0,1759761568,13347.452906819999,437.71072208999976,54110.483958000004 2025-10-06,14:39:30.000,279,11046622,-795,0,1759761569,13347.60784194999,437.76006600000255,54110.64466176001 2025-10-06,14:39:31.000,279,11046636,-795,0,1759761570,13347.681941359995,437.76006600000255,54110.76344280001 2025-10-06,14:39:32.000,279,11046671,-795,0,1759761571,13347.76951338999,437.8305573000034,54110.86126248001 2025-10-06,14:39:33.000,279,11046640,-795,0,1759761572,13347.75604077,437.80940990999807,54110.81235264001 2025-10-06,14:39:34.000,279,11046646,-795,0,1759761573,13347.75604077,437.87990120999893,54110.64466176001 2025-10-06,14:39:35.000,279,11046627,-795,0,1759761574,13347.83014017999,437.8658029500002,54110.75645568 2025-10-06,14:39:36.000,279,11046672,-795,0,1759761575,13347.83014017999,437.95744163999916,54110.77741704 2025-10-06,14:39:37.000,279,11046619,-795,0,1759761576,13347.83014017999,437.9997364200026,54110.7983784 2025-10-06,14:39:38.000,279,11046653,-795,0,1759761577,13347.69541398,438.05612946000474,54110.672610240006 2025-10-06,14:39:39.000,279,11046643,-795,0,1759761578,13347.66846873999,438.09137511000154,54110.5188936 2025-10-06,14:39:40.000,279,11046653,-795,0,1759761579,13347.74930445999,438.1618664100024,54110.700558720004 2025-10-06,14:39:41.000,279,11046653,-795,0,1759761580,13347.803194939996,438.2112103199979,54110.9031852 2025-10-06,14:39:42.000,279,11046635,-795,0,1759761581,13347.823403869996,438.26760336000007,54110.80536552 2025-10-06,14:39:43.000,279,11046664,-795,0,1759761582,13347.78972231999,438.33809466000093,54110.81235264001 2025-10-06,14:39:44.000,279,11046646,-795,0,1759761583,13347.75604077,438.4226842200005,54110.63068752 2025-10-06,14:39:45.000,279,11046641,-795,0,1759761584,13347.7762497,438.4931755200014,54110.56081632 2025-10-06,14:39:46.000,279,11046653,-795,0,1759761585,13347.850349109991,438.54956856000354,54110.80536552 2025-10-06,14:39:47.000,279,11046616,-795,0,1759761586,13347.890766969991,438.66235464000056,54110.74946856 2025-10-06,14:39:48.000,279,11046657,-795,0,1759761587,13347.884030659996,438.7680915899982,54110.7983784 2025-10-06,14:39:49.000,279,11046651,-795,0,1759761588,13347.782986009996,438.7328459400014,54110.56081632 2025-10-06,14:39:50.000,279,11046668,-795,0,1759761589,13347.890766969991,438.9020250600006,54110.73549432 2025-10-06,14:39:51.000,279,11046588,-795,0,1759761590,13347.910975899991,438.93727071000467,54110.79139128001 2025-10-06,14:39:52.000,279,11046621,-795,0,1759761591,13347.87729435,439.0148111400049,54110.819339760004 2025-10-06,14:39:53.000,279,11046661,-795,0,1759761592,13347.89750328,439.0994007000045,54110.81235264001 2025-10-06,14:39:54.000,279,11046645,-795,0,1759761593,13347.823403869996,439.12054809000256,54110.68658448 2025-10-06,14:39:55.000,279,11046636,-795,0,1759761594,13347.863821729996,439.10644983000384,54110.68658448 2025-10-06,14:39:56.000,279,11046672,-795,0,1759761595,13347.904239589996,439.1346463500013,54110.88222384001 2025-10-06,14:39:57.000,279,11046686,-795,0,1759761596,13347.931184829991,439.1698919999981,54110.840301120006 2025-10-06,14:39:58.000,279,11046644,-795,0,1759761597,13347.904239589996,439.20513765000214,54110.78440416 2025-10-06,14:39:59.000,279,11046644,-795,0,1759761598,13347.843612799996,439.2333341699996,54110.504919360006 2025-10-06,14:40:00.000,279,11046655,-795,0,1759761599,13347.910975899991,439.31792372999917,54110.658636 2025-10-06,14:40:01.000,279,11046636,-795,0,1759761600,13347.944657449996,439.3461202500039,54110.67959736 2025-10-06,14:40:02.000,279,11046690,-795,0,1759761601,13347.985075309996,439.3954641599994,54110.840301120006 2025-10-06,14:40:03.000,279,11046676,-795,0,1759761602,13347.991811619991,439.40251328999875,54110.840301120006 2025-10-06,14:40:04.000,279,11046642,-795,0,1759761603,13347.870558039991,439.36726764000196,54110.651648880004 2025-10-06,14:40:05.000,279,11046665,-795,0,1759761604,13348.032229479992,439.3602185100026,54110.819339760004 2025-10-06,14:40:06.000,279,11046601,-795,0,1759761605,13348.059174720001,439.3813659000007,54110.96606928 2025-10-06,14:40:07.000,279,11046613,-795,0,1759761606,13348.045702099997,439.35316938000324,54110.86126248001 2025-10-06,14:40:08.000,279,11046627,-795,0,1759761607,13348.045702099997,439.3743167700013,54110.9031852 2025-10-06,14:40:09.000,279,11046655,-795,0,1759761608,13347.978339000001,439.35316938000324,54110.5887648 2025-10-06,14:40:10.000,279,11046673,-795,0,1759761609,13347.998547930001,439.4236606800041,54110.7983784 2025-10-06,14:40:11.000,279,11046637,-795,0,1759761610,13348.045702099997,439.3743167700013,54110.91017232001 2025-10-06,14:40:12.000,279,11046634,-795,0,1759761611,13348.052438409992,439.38841503000003,54110.95209504 2025-10-06,14:40:13.000,279,11046657,-795,0,1759761612,13348.086119959997,439.3813659000007,54110.938120800005 2025-10-06,14:40:14.000,279,11046602,-795,0,1759761613,13348.038965790001,439.38841503000003,54110.819339760004 2025-10-06,14:40:15.000,279,11046617,-795,0,1759761614,13348.052438409992,439.3602185100026,54110.82632688 2025-10-06,14:40:17.000,279,11046646,-795,0,1759761616,13347.991811619991,439.3390711200045,54110.938120800005 2025-10-06,14:40:18.000,279,11046656,-795,0,1759761617,13347.910975899991,439.3108745999998,54110.840301120006 2025-10-06,14:40:19.000,279,11046662,-795,0,1759761618,13347.884030659996,439.275628950003,54110.7983784 2025-10-06,14:40:20.000,279,11046684,-795,0,1759761619,13347.85708542,439.2333341699996,54110.840301120006 2025-10-06,14:40:21.000,279,11046676,-795,0,1759761620,13347.904239589996,439.21923591000086,54110.92414656 2025-10-06,14:40:22.000,279,11046588,-795,0,1759761621,13347.958130070001,439.2262850400002,54111.01497912 2025-10-06,14:40:23.000,279,11046611,-795,0,1759761622,13347.89750328,439.18399026000407,54110.95209504 2025-10-06,14:40:24.000,279,11046635,-795,0,1759761623,13347.870558039991,439.1769411300047,54110.85427536 2025-10-06,14:40:25.000,279,11046667,-795,0,1759761624,13347.83014017999,439.1628428699987,54110.700558720004 2025-10-06,14:40:26.000,279,11046634,-795,0,1759761625,13347.78972231999,439.1628428699987,54110.77741704 2025-10-06,14:40:27.000,279,11046612,-795,0,1759761626,13347.863821729996,439.1698919999981,54110.88222384001 2025-10-06,14:40:28.000,279,11046648,-795,0,1759761627,13347.87729435,439.14874461,54110.95908216001 2025-10-06,14:40:29.000,279,11046652,-795,0,1759761628,13347.843612799996,439.10644983000384,54110.87523672 2025-10-06,14:40:30.000,279,11046626,-795,0,1759761629,13347.74930445999,439.0853024399985,54110.58177768 2025-10-06,14:40:31.000,279,11046677,-795,0,1759761630,13347.78972231999,439.10644983000384,54110.80536552 2025-10-06,14:40:32.000,279,11046603,-795,0,1759761631,13347.823403869996,439.0782533099991,54110.78440416 2025-10-06,14:40:33.000,279,11046677,-795,0,1759761632,13347.803194939996,439.0782533099991,54110.84728824 2025-10-06,14:40:34.000,279,11046639,-795,0,1759761633,13347.79645863,439.0782533099991,54110.770429920005 2025-10-06,14:40:35.000,279,11046633,-795,0,1759761634,13347.762777079995,439.05710592000105,54110.721520080006 2025-10-06,14:40:36.000,279,11046680,-795,0,1759761635,13347.823403869996,439.07120417999977,54110.84728824 2025-10-06,14:40:37.000,279,11046635,-795,0,1759761636,13347.951393759991,439.09235156999785,54110.92414656 2025-10-06,14:40:38.000,279,11046621,-795,0,1759761637,13347.971602689991,439.1346463500013,54110.91017232001 2025-10-06,14:40:39.000,279,11046613,-795,0,1759761638,13347.951393759991,439.1628428699987,54110.86126248001 2025-10-06,14:40:40.000,279,11046640,-795,0,1759761639,13347.85708542,439.1698919999981,54110.63068752 2025-10-06,14:40:41.000,279,11046680,-795,0,1759761640,13347.87729435,439.1769411300047,54110.62370040001 2025-10-06,14:40:42.000,279,11046649,-795,0,1759761641,13347.91771221,439.1769411300047,54110.7285072 2025-10-06,14:40:43.000,279,11046643,-795,0,1759761642,13347.944657449996,439.2121867800015,54110.78440416 2025-10-06,14:40:44.000,279,11046650,-795,0,1759761643,13348.012020549992,439.1980885200028,54110.98004352001 2025-10-06,14:40:45.000,279,11046660,-795,0,1759761644,13348.059174720001,439.25448155999766,54110.93113368001 2025-10-06,14:40:46.000,279,11046470,-795,0,1759761645,13347.958130070001,439.28267808000237,54110.68658448 2025-10-06,14:40:47.000,279,11046544,-795,0,1759761646,13347.944657449996,439.31792372999917,54110.81235264001 2025-10-06,14:40:48.000,279,11046590,-795,0,1759761647,13347.958130070001,439.275628950003,54110.86126248001 2025-10-06,14:40:49.000,279,11046669,-795,0,1759761648,13347.978339000001,439.3320219899979,54110.868249600004 2025-10-06,14:40:50.000,279,11046681,-795,0,1759761649,13347.81666756,439.2474324299983,54110.73549432 2025-10-06,14:40:51.000,279,11046653,-795,0,1759761650,13347.850349109991,439.28267808000237,54110.840301120006 2025-10-06,14:40:52.000,279,11046662,-795,0,1759761651,13347.910975899991,439.25448155999766,54111.02196624 2025-10-06,14:40:53.000,279,11046659,-795,0,1759761652,13347.924448519996,439.24038329999894,54110.95908216001 2025-10-06,14:40:54.000,279,11046647,-795,0,1759761653,13347.85708542,439.1628428699987,54110.9730564 2025-10-06,14:40:55.000,279,11046590,-795,0,1759761654,13347.7762497,439.14874461,54110.74946856 2025-10-06,14:40:56.000,279,11046601,-795,0,1759761655,13347.72909552999,439.14874461,54110.84728824 2025-10-06,14:40:57.000,279,11046655,-795,0,1759761656,13347.71562291,439.15579373999935,54110.89619808 2025-10-06,14:40:58.000,279,11046613,-795,0,1759761657,13347.64825980999,439.10644983000384,54110.9031852 2025-10-06,14:40:59.000,279,11046643,-795,0,1759761658,13347.580896709995,439.0782533099991,54110.7983784 2025-10-06,14:41:00.000,279,11046649,-795,0,1759761659,13347.52700622999,439.00776200999826,54110.56780344 2025-10-06,14:41:01.000,279,11046631,-795,0,1759761660,13347.55395147,438.99366374999954,54110.819339760004 2025-10-06,14:41:02.000,279,11046640,-795,0,1759761661,13347.54721515999,438.944319840004,54111.01497912 2025-10-06,14:41:03.000,279,11046628,-795,0,1759761662,13347.452906819999,438.8667794100038,54110.85427536 2025-10-06,14:41:04.000,279,11046676,-795,0,1759761663,13347.432697889999,438.83153375999973,54110.9031852 2025-10-06,14:41:05.000,279,11046636,-795,0,1759761664,13347.365334789989,438.817435500001,54110.75645568 2025-10-06,14:41:06.000,279,11046675,-795,0,1759761665,13347.318180619994,438.74694420000014,54110.76344280001 2025-10-06,14:41:07.000,279,11046661,-795,0,1759761666,13347.345125859989,438.7328459400014,54110.840301120006 2025-10-06,14:41:08.000,279,11046656,-795,0,1759761667,13347.385543719989,438.6412072500025,54110.91715944 2025-10-06,14:41:09.000,279,11046628,-795,0,1759761668,13347.318180619994,438.6412072500025,54110.840301120006 2025-10-06,14:41:10.000,279,11046655,-795,0,1759761669,13347.156509179993,438.61301072999777,54110.483958000004 2025-10-06,14:41:11.000,279,11046633,-795,0,1759761670,13347.217135969993,438.5707159500016,54110.70754584 2025-10-06,14:41:12.000,279,11046612,-795,0,1759761671,13347.250817519998,438.5354703000048,54110.80536552 2025-10-06,14:41:13.000,279,11046644,-795,0,1759761672,13347.217135969993,438.5566176900029,54110.770429920005 2025-10-06,14:41:14.000,279,11046620,-795,0,1759761673,13347.122827630003,438.4931755200014,54110.66562312001 2025-10-06,14:41:15.000,279,11046624,-795,0,1759761674,13347.095882389993,438.50022465000075,54110.63767464 2025-10-06,14:41:16.000,279,11046678,-795,0,1759761675,13347.183454419988,438.50022465000075,54110.71453296001 2025-10-06,14:41:17.000,279,11046649,-795,0,1759761676,13347.217135969993,438.4720281300033,54110.770429920005 2025-10-06,14:41:18.000,279,11046649,-795,0,1759761677,13347.223872279988,438.50022465000075,54110.74946856 2025-10-06,14:41:19.000,279,11046598,-795,0,1759761678,13347.183454419988,438.5284211699982,54110.71453296001 2025-10-06,14:41:20.000,279,11046618,-795,0,1759761679,13347.149772869998,438.46497900000395,54110.435048160005 2025-10-06,14:41:21.000,279,11046613,-795,0,1759761680,13347.143036559988,438.486126390002,54110.57479056001 2025-10-06,14:41:22.000,279,11046646,-795,0,1759761681,13347.156509179993,438.486126390002,54110.61671328 2025-10-06,14:41:23.000,279,11046662,-795,0,1759761682,13347.203663349988,438.50022465000075,54110.73549432 2025-10-06,14:41:24.000,279,11046636,-795,0,1759761683,13347.217135969993,438.4438316099986,54110.75645568 2025-10-06,14:41:25.000,279,11046631,-795,0,1759761684,13347.176718109993,438.4226842200005,54110.75645568 2025-10-06,14:41:26.000,279,11046550,-795,0,1759761685,13347.196927039993,438.36629117999837,54110.63767464 2025-10-06,14:41:27.000,279,11046580,-795,0,1759761686,13347.237344899993,438.3451437900003,54110.67959736 2025-10-06,14:41:28.000,279,11046644,-795,0,1759761687,13347.237344899993,438.3239964000022,54110.651648880004 2025-10-06,14:41:29.000,279,11046636,-795,0,1759761688,13347.297971689994,438.2746524899994,54110.672610240006 2025-10-06,14:41:30.000,279,11046650,-795,0,1759761689,13347.190190729998,438.2253085800039,54110.46299664 2025-10-06,14:41:31.000,279,11046635,-795,0,1759761690,13347.237344899993,438.246455970002,54110.721520080006 2025-10-06,14:41:32.000,279,11046642,-795,0,1759761691,13347.345125859989,438.1971120599992,54110.85427536 2025-10-06,14:41:33.000,279,11046662,-795,0,1759761692,13347.372071099999,438.21825945000455,54110.840301120006 2025-10-06,14:41:34.000,279,11046648,-795,0,1759761693,13347.378807409994,438.1477681500037,54110.70754584 2025-10-06,14:41:35.000,279,11046624,-795,0,1759761694,13347.318180619994,438.10547337000025,54110.64466176001 2025-10-06,14:41:36.000,279,11046629,-795,0,1759761695,13347.40575264999,438.1125224999996,54110.75645568 2025-10-06,14:41:37.000,279,11046638,-795,0,1759761696,13347.392280029999,438.10547337000025,54110.80536552 2025-10-06,14:41:38.000,279,11046648,-795,0,1759761697,13347.378807409994,438.04203119999875,54110.74248144001 2025-10-06,14:41:39.000,279,11046647,-795,0,1759761698,13347.324916929989,438.05612946000474,54110.721520080006 2025-10-06,14:41:40.000,279,11046644,-795,0,1759761699,13347.271026449998,438.02793294,54110.651648880004 2025-10-06,14:41:41.000,279,11046630,-795,0,1759761700,13347.338389549994,437.9997364200026,54110.69357160001 2025-10-06,14:41:42.000,279,11046652,-795,0,1759761701,13347.385543719989,437.95744163999916,54110.89619808 2025-10-06,14:41:43.000,279,11046604,-795,0,1759761702,13347.365334789989,437.9785890300045,54110.85427536 2025-10-06,14:41:44.000,279,11046629,-795,0,1759761703,13347.358598479994,437.92219599000236,54110.84728824 2025-10-06,14:41:45.000,279,11046678,-795,0,1759761704,13347.277762759993,437.92219599000236,54110.700558720004 2025-10-06,14:41:46.000,279,11046677,-795,0,1759761705,13347.277762759993,437.8658029500002,54110.67959736 2025-10-06,14:41:47.000,279,11046664,-795,0,1759761706,13347.271026449998,437.8728520799996,54110.658636 2025-10-06,14:41:48.000,279,11046621,-795,0,1759761707,13347.385543719989,437.80940990999807,54110.88222384001 2025-10-06,14:41:49.000,279,11046650,-795,0,1759761708,13347.338389549994,437.77416426000127,54110.889210960006 2025-10-06,14:41:50.000,279,11046646,-795,0,1759761709,13347.297971689994,437.7248203499985,54110.60972616 2025-10-06,14:41:51.000,279,11046601,-795,0,1759761710,13347.399016339994,437.7389186100045,54110.74946856 2025-10-06,14:41:52.000,279,11046625,-795,0,1759761711,13347.392280029999,437.67547644000297,54110.76344280001 2025-10-06,14:41:53.000,279,11046617,-795,0,1759761712,13347.419225269994,437.6825255700023,54110.770429920005 2025-10-06,14:41:54.000,279,11046641,-795,0,1759761713,13347.452906819999,437.7036729600004,54110.81235264001 2025-10-06,14:41:55.000,279,11046658,-795,0,1759761714,13347.48658836999,437.69662383000104,54110.89619808 2025-10-06,14:41:56.000,279,11046657,-795,0,1759761715,13347.520269919994,437.6684273100036,54110.89619808 2025-10-06,14:41:57.000,279,11046649,-795,0,1759761716,13347.56742408999,437.63318165999954,54110.819339760004 2025-10-06,14:41:58.000,279,11046654,-795,0,1759761717,13347.56742408999,437.61203427000146,54110.76344280001 2025-10-06,14:41:59.000,279,11046614,-795,0,1759761718,13347.66846873999,437.61203427000146,54110.868249600004 2025-10-06,14:42:00.000,279,11046652,-795,0,1759761719,13347.601105639995,437.54859209999995,54110.721520080006 2025-10-06,14:42:01.000,279,11046673,-755,0,1759761720,13347.71562291,437.57678862000466,54110.819339760004 2025-10-06,14:42:02.000,279,11046651,-795,0,1759761721,13347.742568149995,437.53449384000123,54110.7285072 2025-10-06,14:42:03.000,279,11046658,-795,0,1759761722,13347.83687649,437.5203955800025,54110.89619808 2025-10-06,14:42:04.000,279,11046639,-795,0,1759761723,13347.87729435,437.5203955800025,54110.88222384001 2025-10-06,14:42:05.000,279,11046625,-795,0,1759761724,13348.018756860001,437.5203955800025,54110.95209504 2025-10-06,14:42:06.000,279,11046632,-795,0,1759761725,13348.005284239996,437.49924819000444,54111.00100488001 2025-10-06,14:42:07.000,279,11046665,-795,0,1759761726,13348.012020549992,437.49924819000444,54110.96606928 2025-10-06,14:42:08.000,279,11046663,-795,0,1759761727,13347.964866379996,437.4781007999991,54110.819339760004 2025-10-06,14:42:09.000,279,11046670,-795,0,1759761728,13347.964866379996,437.46400254000037,54110.889210960006 2025-10-06,14:42:10.000,279,11046683,-795,0,1759761729,13347.951393759991,437.42875689000357,54110.80536552 2025-10-06,14:42:11.000,279,11046664,-795,0,1759761730,13348.025493169996,437.4710516699997,54110.92414656 2025-10-06,14:42:12.000,279,11046633,-795,0,1759761731,13348.173691989992,437.5415429700006,54111.056901840006 2025-10-06,14:42:13.000,279,11046646,-795,0,1759761732,13348.126537819997,437.54859209999995,54111.06388896 2025-10-06,14:42:14.000,279,11046678,-795,0,1759761733,13348.173691989992,437.5203955800025,54111.07786320001 2025-10-06,14:42:15.000,279,11046579,-795,0,1759761734,13348.126537819997,437.5415429700006,54110.87523672 2025-10-06,14:42:16.000,279,11046652,-795,0,1759761735,13348.153483059992,437.54859209999995,54110.95908216001 2025-10-06,14:42:17.000,279,11046668,-795,0,1759761736,13348.193900919992,437.6049851400021,54111.035940480004 2025-10-06,14:42:18.000,279,11046657,-795,0,1759761737,13348.241055090002,437.56269035999867,54111.0429276 2025-10-06,14:42:19.000,279,11046659,-795,0,1759761738,13348.193900919992,437.5415429700006,54110.99401776 2025-10-06,14:42:20.000,279,11046669,-795,0,1759761739,13348.214109849992,437.49924819000444,54110.80536552 2025-10-06,14:42:21.000,279,11046630,-795,0,1759761740,13348.308418189998,437.57678862000466,54111.07087608 2025-10-06,14:42:22.000,279,11046654,-795,0,1759761741,13348.382517599988,437.6049851400021,54111.175682880006 2025-10-06,14:42:23.000,279,11046614,-795,0,1759761742,13348.308418189998,437.63318165999954,54111.13376016 2025-10-06,14:42:24.000,279,11046653,-795,0,1759761743,13348.342099740003,437.6190834000008,54111.07786320001 2025-10-06,14:42:25.000,279,11046642,-795,0,1759761744,13348.274736639993,437.66137818000425,54110.88222384001 2025-10-06,14:42:26.000,279,11046646,-795,0,1759761745,13348.301681880002,437.6049851400021,54110.99401776 2025-10-06,14:42:27.000,279,11046635,-795,0,1759761746,13348.395990219993,437.6190834000008,54111.12677304001 2025-10-06,14:42:28.000,279,11046635,-795,0,1759761747,13348.409462839998,437.6049851400021,54111.16170864 2025-10-06,14:42:29.000,279,11046666,-795,0,1759761748,13348.389253909998,437.57678862000466,54111.02895336001 2025-10-06,14:42:30.000,279,11046654,-795,0,1759761749,13348.294945569993,437.5203955800025,54110.78440416 2025-10-06,14:42:31.000,279,11046628,-795,0,1759761750,13348.436408079993,437.5203955800025,54110.95908216001 2025-10-06,14:42:32.000,279,11046649,-795,0,1759761751,13348.476825939993,437.5203955800025,54111.056901840006 2025-10-06,14:42:33.000,279,11046646,-795,0,1759761752,13348.436408079993,437.5062973200038,54111.01497912 2025-10-06,14:42:34.000,279,11046677,-795,0,1759761753,13348.571134279999,437.49924819000444,54111.07786320001 2025-10-06,14:42:35.000,279,11046647,-795,0,1759761754,13348.557661659994,437.5062973200038,54111.056901840006 2025-10-06,14:42:36.000,279,11046679,-795,0,1759761755,13348.60481582999,437.46400254000037,54111.105811680005 2025-10-06,14:42:37.000,279,11046663,-795,0,1759761756,13348.72606940999,437.46400254000037,54111.18965712 2025-10-06,14:42:38.000,279,11046646,-795,0,1759761757,13348.739542029994,437.4217077600042,54111.18965712 2025-10-06,14:42:39.000,279,11046621,-795,0,1759761758,13348.74627833999,437.38646211000014,54111.1127988 2025-10-06,14:42:40.000,279,11046657,-795,0,1759761759,13348.672178929999,437.344167330004,54111.04991472001 2025-10-06,14:42:41.000,279,11046641,-795,0,1759761760,13348.75301465,437.3582655900027,54111.035940480004 2025-10-06,14:42:42.000,279,11046671,-795,0,1759761761,13348.779959889995,437.30187255000055,54111.08485032 2025-10-06,14:42:43.000,279,11046630,-795,0,1759761762,13348.87426823,437.3089216799999,54111.23157984 2025-10-06,14:42:44.000,279,11046669,-795,0,1759761763,13348.84732298999,437.28777429000183,54111.25952832 2025-10-06,14:42:45.000,279,11046645,-795,0,1759761764,13348.87426823,437.2595777700044,54111.224592720006 2025-10-06,14:42:46.000,279,11046650,-795,0,1759761765,13348.840586679995,437.18908647000353,54111.08485032 2025-10-06,14:42:47.000,279,11046607,-795,0,1759761766,13348.87426823,437.125644300002,54111.18267 2025-10-06,14:42:48.000,279,11046645,-795,0,1759761767,13348.80690512999,437.0833495199986,54110.96606928 2025-10-06,14:42:49.000,279,11046664,-795,0,1759761768,13348.90794977999,437.0481038700018,54111.19664424001 2025-10-06,14:42:50.000,279,11046652,-795,0,1759761769,13348.901213469995,436.9494160500035,54110.9730564 2025-10-06,14:42:51.000,279,11046643,-795,0,1759761770,13348.99552181,436.9141703999994,54111.105811680005 2025-10-06,14:42:52.000,279,11046633,-795,0,1759761771,13349.170665869991,436.9212195299988,54111.2525412 2025-10-06,14:42:53.000,279,11046660,-795,0,1759761772,13349.197611110001,436.9494160500035,54111.273502560005 2025-10-06,14:42:54.000,279,11046622,-795,0,1759761773,13349.251501589992,437.00580908999837,54111.18267 2025-10-06,14:42:55.000,279,11046638,-795,0,1759761774,13349.157193250001,437.0269564800037,54111.06388896 2025-10-06,14:42:56.000,279,11046681,-795,0,1759761775,13349.163929559996,437.04105474000244,54111.09882456001 2025-10-06,14:42:57.000,279,11046627,-795,0,1759761776,13349.150456939991,437.0340056100031,54111.19664424001 2025-10-06,14:42:58.000,279,11046645,-795,0,1759761777,13349.103302769996,437.0269564800037,54111.224592720006 2025-10-06,14:42:59.000,279,11046646,-795,0,1759761778,13348.96857656999,436.97056344000157,54111.154721520004 2025-10-06,14:43:00.000,279,11046616,-795,0,1759761779,13348.8540593,436.885973880002,54111.09183744 2025-10-06,14:43:01.000,279,11046672,-795,0,1759761780,13348.90794977999,436.8507282299979,54111.19664424001 2025-10-06,14:43:02.000,279,11046640,-795,0,1759761781,13348.92815870999,436.8013843200024,54111.30145104 2025-10-06,14:43:03.000,279,11046694,-795,0,1759761782,13348.901213469995,436.7731877999977,54111.322412400004 2025-10-06,14:43:04.000,279,11046667,-795,0,1759761783,13348.86753191999,436.7167947600028,54111.28048968 2025-10-06,14:43:05.000,279,11046650,-795,0,1759761784,13348.820377749995,436.7238438900022,54111.14773440001 2025-10-06,14:43:06.000,279,11046654,-795,0,1759761785,13348.75301465,436.70974563000345,54111.18267 2025-10-06,14:43:07.000,279,11046660,-795,0,1759761786,13348.81364144,436.7167947600028,54111.357348 2025-10-06,14:43:08.000,279,11046645,-795,0,1759761787,13348.80690512999,436.69564737000474,54111.36433512001 2025-10-06,14:43:09.000,279,11046621,-795,0,1759761788,13348.69238786,436.6885982399981,54111.322412400004 2025-10-06,14:43:10.000,279,11046670,-795,0,1759761789,13348.60481582999,436.62515607000387,54110.987030640004 2025-10-06,14:43:11.000,279,11046608,-795,0,1759761790,13348.611552139999,436.66745085,54111.13376016 2025-10-06,14:43:12.000,279,11046666,-795,0,1759761791,13348.638497379994,436.6392543300026,54111.154721520004 2025-10-06,14:43:13.000,279,11046653,-795,0,1759761792,13348.672178929999,436.66040172000066,54111.28048968 2025-10-06,14:43:14.000,279,11046631,-795,0,1759761793,13348.672178929999,436.6322052000032,54111.24555408001 2025-10-06,14:43:15.000,279,11046679,-795,0,1759761794,13348.62502475999,436.6110578099979,54111.16170864 2025-10-06,14:43:16.000,279,11046639,-795,0,1759761795,13348.672178929999,436.6040086799985,54111.154721520004 2025-10-06,14:43:17.000,279,11046640,-795,0,1759761796,13348.73280572,436.56171390000236,54111.2874768 2025-10-06,14:43:18.000,279,11046621,-795,0,1759761797,13348.76648726999,436.554664770003,54111.23856696 2025-10-06,14:43:19.000,279,11046635,-795,0,1759761798,13348.739542029994,436.5687630300017,54111.105811680005 2025-10-06,14:43:20.000,279,11046647,-795,0,1759761799,13348.72606940999,436.4912226000015,54110.99401776 2025-10-06,14:43:21.000,279,11046662,-795,0,1759761800,13348.81364144,436.4912226000015,54111.175682880006 2025-10-06,14:43:22.000,279,11046655,-795,0,1759761801,13348.8540593,436.4912226000015,54111.12677304001 2025-10-06,14:43:23.000,279,11046634,-795,0,1759761802,13348.860795609995,436.5053208600002,54111.175682880006 2025-10-06,14:43:24.000,279,11046665,-795,0,1759761803,13348.92815870999,436.4771243400028,54111.2874768 2025-10-06,14:43:25.000,279,11046657,-795,0,1759761804,13348.901213469995,436.4066330400019,54111.21760560001 2025-10-06,14:43:26.000,279,11046560,-795,0,1759761805,13348.84732298999,436.3431908700004,54111.056901840006 2025-10-06,14:43:27.000,279,11046589,-795,0,1759761806,13348.87426823,436.30089609000424,54111.11978592 2025-10-06,14:43:28.000,279,11046588,-795,0,1759761807,13348.8540593,436.21630653000466,54111.056901840006 2025-10-06,14:43:29.000,279,11046660,-795,0,1759761808,13348.82711405999,436.16696262000187,54111.12677304001 2025-10-06,14:43:30.000,279,11046661,-795,0,1759761809,13348.70586047999,436.10352045000036,54110.98004352001 2025-10-06,14:43:31.000,279,11046684,-795,0,1759761810,13348.74627833999,436.096471320001,54111.09882456001 2025-10-06,14:43:32.000,279,11046628,-795,0,1759761811,13348.76648726999,436.0471274099982,54111.23856696 2025-10-06,14:43:33.000,279,11046662,-795,0,1759761812,13348.759750959995,436.0118817600014,54111.23157984 2025-10-06,14:43:34.000,279,11046592,-795,0,1759761813,13348.73280572,435.9343413300012,54111.25952832 2025-10-06,14:43:35.000,279,11046659,-795,0,1759761814,13348.64523368999,435.8638500300003,54111.035940480004 2025-10-06,14:43:36.000,279,11046610,-795,0,1759761815,13348.66544261999,435.8145061200048,54111.13376016 2025-10-06,14:43:37.000,279,11046656,-795,0,1759761816,13348.651969999999,435.8145061200048,54111.19664424001 2025-10-06,14:43:38.000,279,11046618,-795,0,1759761817,13348.658706309994,435.8004078599988,54111.1127988 2025-10-06,14:43:39.000,279,11046678,-795,0,1759761818,13348.577870589994,435.765162210002,54111.04991472001 2025-10-06,14:43:40.000,279,11046654,-795,0,1759761819,13348.530716419998,435.74401482000394,54110.98004352001 2025-10-06,14:43:41.000,279,11046651,-795,0,1759761820,13348.571134279999,435.7228674299986,54111.08485032 2025-10-06,14:43:42.000,279,11046676,-795,0,1759761821,13348.631761069999,435.7158182999992,54111.21760560001 2025-10-06,14:43:43.000,279,11046671,-795,0,1759761822,13348.577870589994,435.6523761299977,54111.1127988 2025-10-06,14:43:44.000,279,11046678,-795,0,1759761823,13348.571134279999,435.5607374399988,54111.07087608 2025-10-06,14:43:45.000,279,11046618,-795,0,1759761824,13348.510507489998,435.5395900500007,54110.987030640004 2025-10-06,14:43:46.000,279,11046670,-795,0,1759761825,13348.497034869994,435.5043444000039,54110.96606928 2025-10-06,14:43:47.000,279,11046669,-795,0,1759761826,13348.497034869994,435.46909874999983,54111.07087608 2025-10-06,14:43:48.000,279,11046642,-795,0,1759761827,13348.517243799994,435.4550004900011,54111.07087608 2025-10-06,14:43:49.000,279,11046613,-795,0,1759761828,13348.382517599988,435.4409022300024,54110.99401776 2025-10-06,14:43:50.000,279,11046575,-795,0,1759761829,13348.409462839998,435.4056565799983,54110.77741704 2025-10-06,14:43:51.000,279,11046622,-795,0,1759761830,13348.510507489998,435.4197548400043,54110.86126248001 2025-10-06,14:43:52.000,279,11046638,-795,0,1759761831,13348.537452729994,435.4056565799983,54110.87523672 2025-10-06,14:43:53.000,279,11046632,-795,0,1759761832,13348.530716419998,435.4127057099977,54110.79139128001 2025-10-06,14:43:54.000,279,11046644,-795,0,1759761833,13348.658706309994,435.4197548400043,54110.89619808 2025-10-06,14:43:55.000,279,11046656,-795,0,1759761834,13348.64523368999,435.4409022300024,54110.84728824 2025-10-06,14:43:56.000,279,11046624,-795,0,1759761835,13348.678915239994,435.4409022300024,54110.85427536 2025-10-06,14:43:57.000,279,11046638,-795,0,1759761836,13348.800168819995,435.4550004900011,54111.007992000006 2025-10-06,14:43:58.000,279,11046614,-795,0,1759761837,13348.881004539995,435.46204962000047,54110.9031852 2025-10-06,14:43:59.000,279,11046664,-795,0,1759761838,13348.840586679995,435.48319700999855,54110.82632688 2025-10-06,14:44:00.000,279,11046633,-795,0,1759761839,13348.80690512999,435.46909874999983,54110.54684208001 2025-10-06,14:44:01.000,279,11046644,-795,0,1759761840,13348.89447716,435.54663918000006,54110.63068752 2025-10-06,14:44:02.000,279,11046665,-795,0,1759761841,13348.941631329995,435.57483570000477,54110.5887648 2025-10-06,14:44:03.000,279,11046695,-795,0,1759761842,13348.820377749995,435.5536883099994,54110.4140868 2025-10-06,14:44:04.000,279,11046642,-795,0,1759761843,13349.136984320001,435.6171304800009,54110.7983784 2025-10-06,14:44:05.000,279,11046649,-795,0,1759761844,13349.177402180001,435.65942526000435,54110.7983784 2025-10-06,14:44:06.000,279,11046563,-795,0,1759761845,13349.231292659992,435.6876217800018,54110.76344280001 2025-10-06,14:44:07.000,279,11046680,-795,0,1759761846,13349.190874799991,435.70876916999987,54110.58177768 2025-10-06,14:44:08.000,279,11046541,-795,0,1759761847,13349.298655760002,435.7863096000001,54110.67959736 2025-10-06,14:44:09.000,279,11046639,-795,0,1759761848,13349.271710519992,435.8497517700016,54110.75645568 2025-10-06,14:44:10.000,279,11046650,-795,0,1759761849,13349.204347419996,435.87794828999904,54110.53985496 2025-10-06,14:44:11.000,279,11046645,-795,0,1759761850,13349.231292659992,435.95548871999927,54110.67959736 2025-10-06,14:44:12.000,279,11046658,-795,0,1759761851,13349.345809929997,435.99073437000334,54110.84728824 2025-10-06,14:44:13.000,279,11046683,-795,0,1759761852,13349.325600999997,435.9977835000027,54110.84728824 2025-10-06,14:44:14.000,279,11046611,-795,0,1759761853,13349.312128379992,436.04007827999885,54110.85427536 2025-10-06,14:44:15.000,279,11046641,-795,0,1759761854,13349.264974209997,436.0189308900008,54110.60972616 2025-10-06,14:44:16.000,279,11046624,-795,0,1759761855,13349.258237900001,436.0118817600014,54110.74946856 2025-10-06,14:44:17.000,279,11046637,-795,0,1759761856,13349.298655760002,436.0753239300029,54110.89619808 2025-10-06,14:44:18.000,279,11046652,-795,0,1759761857,13349.325600999997,436.05417654000485,54111.01497912 2025-10-06,14:44:19.000,279,11046662,-795,0,1759761858,13349.271710519992,436.0471274099982,54110.87523672 2025-10-06,14:44:20.000,279,11046666,-795,0,1759761859,13349.244765279996,436.00483263000206,54110.74946856 2025-10-06,14:44:21.000,279,11046593,-795,0,1759761860,13349.305392069997,436.0753239300029,54110.93113368001 2025-10-06,14:44:22.000,279,11046601,-795,0,1759761861,13349.406436719997,436.08942219000164,54111.02196624 2025-10-06,14:44:23.000,279,11046645,-795,0,1759761862,13349.339073620002,436.0612256700042,54111.01497912 2025-10-06,14:44:24.000,279,11046643,-795,0,1759761863,13349.345809929997,436.096471320001,54110.91715944 2025-10-06,14:44:25.000,279,11046671,-795,0,1759761864,13349.285183139997,436.06827480000356,54110.819339760004 2025-10-06,14:44:26.000,279,11046644,-795,0,1759761865,13349.318864690002,436.1105695799997,54110.83331400001 2025-10-06,14:44:27.000,279,11046641,-795,0,1759761866,13349.419909340002,436.0612256700042,54110.86126248001 2025-10-06,14:44:28.000,279,11046680,-795,0,1759761867,13349.480536130002,436.05417654000485,54110.938120800005 2025-10-06,14:44:29.000,279,11046640,-795,0,1759761868,13349.520953990002,436.0612256700042,54110.89619808 2025-10-06,14:44:30.000,279,11046638,-795,0,1759761869,13349.527690299998,436.06827480000356,54110.53985496 2025-10-06,14:44:31.000,279,11046607,-795,0,1759761870,13349.514217679993,436.1458152300038,54110.83331400001 2025-10-06,14:44:32.000,279,11046563,-795,0,1759761871,13349.520953990002,436.1740117500012,54110.86126248001 2025-10-06,14:44:33.000,279,11046641,-795,0,1759761872,13349.541162920003,436.21630653000466,54110.98004352001 2025-10-06,14:44:34.000,279,11046615,-795,0,1759761873,13349.554635539993,436.18811000999995,54110.96606928 2025-10-06,14:44:35.000,279,11046649,-795,0,1759761874,13349.520953990002,436.1810608800006,54110.868249600004 2025-10-06,14:44:36.000,279,11046647,-795,0,1759761875,13349.588317089998,436.2304047900034,54110.9031852 2025-10-06,14:44:37.000,279,11046665,-795,0,1759761876,13349.675889119993,436.27269956999953,54111.02895336001 2025-10-06,14:44:38.000,279,11046659,-795,0,1759761877,13349.702834359989,436.25155218000145,54111.01497912 2025-10-06,14:44:39.000,279,11046598,-795,0,1759761878,13349.702834359989,436.2304047900034,54111.02196624 2025-10-06,14:44:40.000,279,11046652,-795,0,1759761879,13349.608526019998,436.1810608800006,54110.83331400001 2025-10-06,14:44:41.000,279,11046651,-795,0,1759761880,13349.682625429989,436.223355660004,54110.86126248001 2025-10-06,14:44:42.000,279,11046647,-795,0,1759761881,13349.689361739998,436.1740117500012,54110.88222384001 2025-10-06,14:44:43.000,279,11046634,-795,0,1759761882,13349.723043289989,436.21630653000466,54111.09183744 2025-10-06,14:44:44.000,279,11046634,-795,0,1759761883,13349.756724839994,436.1951591399993,54111.11978592 2025-10-06,14:44:45.000,279,11046636,-795,0,1759761884,13349.743252219989,436.209257399998,54111.14074728 2025-10-06,14:44:46.000,279,11046674,-795,0,1759761885,13349.736515909994,436.1740117500012,54111.08485032 2025-10-06,14:44:47.000,279,11046618,-795,0,1759761886,13349.723043289989,436.1599134900025,54111.11978592 2025-10-06,14:44:48.000,279,11046668,-795,0,1759761887,13349.729779599998,436.1458152300038,54111.13376016 2025-10-06,14:44:49.000,279,11046639,-795,0,1759761888,13349.723043289989,436.1458152300038,54111.11978592 2025-10-06,14:44:50.000,279,11046670,-795,0,1759761889,13349.487272439997,436.15286436000315,54110.85427536 2025-10-06,14:44:51.000,279,11046628,-795,0,1759761890,13349.507481369998,436.1105695799997,54110.96606928 2025-10-06,14:44:52.000,279,11046638,-795,0,1759761891,13349.581580779988,436.06827480000356,54111.26651544001 2025-10-06,14:44:53.000,279,11046616,-795,0,1759761892,13349.568108159998,436.06827480000356,54111.2525412 2025-10-06,14:44:54.000,279,11046632,-795,0,1759761893,13349.487272439997,436.0330291499995,54111.203631360004 2025-10-06,14:44:55.000,279,11046609,-795,0,1759761894,13349.386227789997,436.096471320001,54111.08485032 2025-10-06,14:44:56.000,279,11046604,-795,0,1759761895,13349.399700410002,436.0471274099982,54111.09882456001 2025-10-06,14:44:57.000,279,11046617,-795,0,1759761896,13349.359282550002,436.096471320001,54111.16170864 2025-10-06,14:44:58.000,279,11046645,-795,0,1759761897,13349.291919449992,436.096471320001,54111.18965712 2025-10-06,14:44:59.000,279,11046628,-795,0,1759761898,13349.177402180001,436.04007827999885,54111.12677304001 2025-10-06,14:45:00.000,279,11046648,-795,0,1759761899,13349.163929559996,435.983685240004,54111.007992000006 2025-10-06,14:45:01.000,279,11046630,-795,0,1759761900,13349.197611110001,436.0118817600014,54111.08485032 2025-10-06,14:45:02.000,279,11046617,-795,0,1759761901,13349.157193250001,436.0330291499995,54111.23157984 2025-10-06,14:45:03.000,279,11046651,-795,0,1759761902,13349.130248009991,436.0189308900008,54111.23157984 2025-10-06,14:45:04.000,279,11046634,-795,0,1759761903,13349.136984320001,435.983685240004,54111.273502560005 2025-10-06,14:45:05.000,279,11046576,-795,0,1759761904,13349.04941228999,435.9625378499986,54111.00100488001 2025-10-06,14:45:06.000,279,11046650,-795,0,1759761905,13349.022467049996,435.8990956800044,54111.09183744 2025-10-06,14:45:07.000,279,11046640,-795,0,1759761906,13349.089830149991,435.8849974199984,54111.25952832 2025-10-06,14:45:08.000,279,11046615,-795,0,1759761907,13349.09656646,435.85680090000096,54111.322412400004 2025-10-06,14:45:09.000,279,11046662,-795,0,1759761908,13349.042675979996,435.84270264000224,54111.21061848 2025-10-06,14:45:10.000,279,11046585,-795,0,1759761909,13348.89447716,435.74401482000394,54111.0429276 2025-10-06,14:45:11.000,279,11046576,-795,0,1759761910,13348.95510395,435.7722113400014,54111.09882456001 2025-10-06,14:45:12.000,279,11046610,-795,0,1759761911,13348.941631329995,435.7017200400005,54111.11978592 2025-10-06,14:45:13.000,279,11046644,-795,0,1759761912,13348.94836763999,435.6664743900037,54111.16170864 2025-10-06,14:45:14.000,279,11046629,-795,0,1759761913,13348.901213469995,435.6241796100003,54111.28048968 2025-10-06,14:45:15.000,279,11046630,-795,0,1759761914,13348.84732298999,435.6171304800009,54111.07087608 2025-10-06,14:45:16.000,279,11046645,-795,0,1759761915,13348.86753191999,435.5818848300041,54111.07087608 2025-10-06,14:45:17.000,279,11046668,-795,0,1759761916,13348.91468609,435.5536883099994,54111.2525412 2025-10-06,14:45:18.000,279,11046558,-795,0,1759761917,13348.91468609,435.5043444000039,54111.273502560005 2025-10-06,14:45:19.000,279,11046612,-795,0,1759761918,13348.87426823,435.4902461399979,54111.18267 2025-10-06,14:45:20.000,279,11046620,-795,0,1759761919,13348.69238786,435.4197548400043,54111.07087608 2025-10-06,14:45:21.000,279,11046654,-795,0,1759761920,13348.75301465,435.4409022300024,54111.0429276 2025-10-06,14:45:22.000,279,11046610,-795,0,1759761921,13348.68565154999,435.3563126700028,54111.07786320001 2025-10-06,14:45:23.000,279,11046638,-795,0,1759761922,13348.74627833999,435.4197548400043,54111.14074728 2025-10-06,14:45:24.000,279,11046676,-795,0,1759761923,13348.74627833999,435.36336180000217,54111.18965712 2025-10-06,14:45:25.000,279,11046651,-795,0,1759761924,13348.678915239994,435.3563126700028,54111.13376016 2025-10-06,14:45:26.000,279,11046648,-795,0,1759761925,13348.651969999999,435.34926354000345,54111.01497912 2025-10-06,14:45:27.000,279,11046624,-795,0,1759761926,13348.638497379994,435.3563126700028,54111.105811680005 2025-10-06,14:45:28.000,279,11046616,-795,0,1759761927,13348.678915239994,435.3422144100041,54111.14773440001 2025-10-06,14:45:29.000,279,11046652,-795,0,1759761928,13348.631761069999,435.30696876,54111.105811680005 2025-10-06,14:45:30.000,279,11046631,-795,0,1759761929,13348.510507489998,435.2576248500045,54110.86126248001 2025-10-06,14:45:31.000,279,11046635,-795,0,1759761930,13348.544189039989,435.26467398000386,54111.035940480004 2025-10-06,14:45:32.000,279,11046635,-795,0,1759761931,13348.62502475999,435.2435265899985,54111.273502560005 2025-10-06,14:45:33.000,279,11046663,-795,0,1759761932,13348.564397969989,435.2435265899985,54111.18267 2025-10-06,14:45:34.000,279,11046603,-795,0,1759761933,13348.490298559998,435.2153300700011,54111.056901840006 2025-10-06,14:45:35.000,279,11046659,-795,0,1759761934,13348.476825939993,435.20123181000235,54111.16869576001 2025-10-06,14:45:36.000,279,11046655,-795,0,1759761935,13348.429671769998,435.2082809400017,54111.04991472001 2025-10-06,14:45:37.000,279,11046596,-795,0,1759761936,13348.362308669988,435.1800844200043,54111.01497912 2025-10-06,14:45:38.000,279,11046669,-795,0,1759761937,13348.369044979998,435.1448387700002,54111.09882456001 2025-10-06,14:45:39.000,279,11046660,-795,0,1759761938,13348.328627119998,435.12369138000213,54111.16869576001 2025-10-06,14:45:40.000,279,11046651,-795,0,1759761939,13348.261264020002,435.0602492100006,54110.89619808 2025-10-06,14:45:41.000,279,11046649,-795,0,1759761940,13348.268000329997,435.0602492100006,54111.02895336001 2025-10-06,14:45:42.000,279,11046587,-795,0,1759761941,13348.227582469997,435.00385616999847,54110.83331400001 2025-10-06,14:45:43.000,279,11046635,-795,0,1759761942,13348.261264020002,435.01090529999783,54110.95908216001 2025-10-06,14:45:44.000,279,11046640,-795,0,1759761943,13348.113065199992,434.97565965000103,54110.76344280001 2025-10-06,14:45:45.000,279,11046637,-795,0,1759761944,13348.187164609997,435.01795443000447,54111.02196624 2025-10-06,14:45:46.000,279,11046656,-795,0,1759761945,13348.180428300002,435.01090529999783,54111.06388896 2025-10-06,14:45:47.000,279,11046611,-795,0,1759761946,13348.173691989992,434.95451226000296,54111.02196624 2025-10-06,14:45:48.000,279,11046658,-795,0,1759761947,13348.173691989992,434.9192666099989,54111.00100488001 2025-10-06,14:45:49.000,279,11046623,-795,0,1759761948,13348.113065199992,434.89107009000145,54110.93113368001 2025-10-06,14:45:50.000,279,11046587,-795,0,1759761949,13348.012020549992,434.8205787900006,54110.76344280001 2025-10-06,14:45:51.000,279,11046630,-795,0,1759761950,13348.012020549992,434.7500874899997,54110.68658448 2025-10-06,14:45:52.000,279,11046620,-795,0,1759761951,13347.958130070001,434.735989230001,54110.76344280001 2025-10-06,14:45:53.000,279,11046623,-715,0,1759761952,13348.126537819997,434.6866453199982,54110.87523672 2025-10-06,14:45:54.000,279,11046682,-795,0,1759761953,13348.126537819997,434.6161540200046,54110.88222384001 2025-10-06,14:45:55.000,279,11046667,-795,0,1759761954,13348.133274129992,434.59500662999926,54110.9031852 2025-10-06,14:45:56.000,279,11046644,-795,0,1759761955,13348.106328889997,434.5386135900044,54110.770429920005 2025-10-06,14:45:57.000,279,11046622,-795,0,1759761956,13348.193900919992,434.5104170699997,54110.91715944 2025-10-06,14:45:58.000,279,11046603,-795,0,1759761957,13348.274736639993,434.4258275100001,54110.81235264001 2025-10-06,14:45:59.000,279,11046636,-715,0,1759761958,13348.294945569993,434.36943446999794,54110.86126248001 2025-10-06,14:46:00.000,279,11046678,-795,0,1759761959,13348.294945569993,434.3553362099992,54110.75645568 2025-10-06,14:46:01.000,279,11046643,-795,0,1759761960,13348.449880699998,434.2636975200003,54110.79139128001 2025-10-06,14:46:02.000,279,11046627,-795,0,1759761961,13348.483562249989,434.2425501300022,54110.81235264001 2025-10-06,14:46:03.000,279,11046657,-795,0,1759761962,13348.537452729994,434.27074664999964,54110.91715944 2025-10-06,14:46:04.000,279,11046662,-795,0,1759761963,13348.66544261999,434.24959926000156,54110.91017232001 2025-10-06,14:46:05.000,279,11046648,-795,0,1759761964,13348.60481582999,434.28484490999836,54110.81235264001 2025-10-06,14:46:06.000,279,11046641,-795,0,1759761965,13348.591343209999,434.28484490999836,54110.770429920005 2025-10-06,14:46:07.000,279,11046622,-795,0,1759761966,13348.60481582999,434.31304143000307,54110.85427536 2025-10-06,14:46:08.000,279,11046640,-795,0,1759761967,13348.631761069999,434.3623853399986,54110.85427536 2025-10-06,14:46:09.000,279,11046659,-795,0,1759761968,13348.638497379994,434.3059923000037,54110.840301120006 2025-10-06,14:46:10.000,279,11046643,-795,0,1759761969,13348.591343209999,434.3905818600033,54110.68658448 2025-10-06,14:46:11.000,279,11046608,-795,0,1759761970,13348.638497379994,434.3764836000046,54110.79139128001 2025-10-06,14:46:12.000,279,11046650,-795,0,1759761971,13348.78669619999,434.41877838000073,54110.93113368001 2025-10-06,14:46:13.000,279,11046640,-635,0,1759761972,13348.79343251,434.4751714200029,54110.96606928 2025-10-06,14:46:14.000,279,11046638,-795,0,1759761973,13348.83385037,434.4751714200029,54110.95908216001 2025-10-06,14:46:15.000,279,11046625,-795,0,1759761974,13348.78669619999,434.4751714200029,54110.9031852 2025-10-06,14:46:16.000,279,11046614,-795,0,1759761975,13348.73280572,434.49631881000096,54110.74248144001 2025-10-06,14:46:17.000,279,11046624,-795,0,1759761976,13348.72606940999,434.46107316000416,54110.80536552 2025-10-06,14:46:18.000,279,11046633,-795,0,1759761977,13348.78669619999,434.4117292500014,54110.94510792 2025-10-06,14:46:19.000,279,11046584,-795,0,1759761978,13348.84732298999,434.38353273000394,54111.01497912 2025-10-06,14:46:20.000,279,11046653,-795,0,1759761979,13348.719333099994,434.33418882000115,54110.69357160001 2025-10-06,14:46:21.000,279,11046652,-795,0,1759761980,13348.80690512999,434.34828707999986,54110.9031852 2025-10-06,14:46:22.000,279,11046634,-795,0,1759761981,13348.881004539995,434.3200905600024,54110.98004352001 2025-10-06,14:46:23.000,279,11046633,-795,0,1759761982,13348.79343251,434.28484490999836,54110.96606928 2025-10-06,14:46:24.000,279,11046627,-795,0,1759761983,13348.779959889995,434.277795779999,54110.88222384001 2025-10-06,14:46:25.000,279,11046628,-795,0,1759761984,13348.77322358,434.21435361000476,54110.770429920005 2025-10-06,14:46:26.000,279,11046615,-795,0,1759761985,13348.800168819995,434.1791079600007,54110.77741704 2025-10-06,14:46:27.000,279,11046655,-795,0,1759761986,13348.74627833999,434.1156657899992,54110.57479056001 2025-10-06,14:46:28.000,279,11046647,-795,0,1759761987,13348.8540593,434.13681318000454,54110.91715944 2025-10-06,14:46:29.000,279,11046620,-795,0,1759761988,13348.840586679995,434.0451744899983,54110.868249600004 2025-10-06,14:46:30.000,279,11046638,-795,0,1759761989,13348.739542029994,434.0099288400015,54110.67959736 2025-10-06,14:46:31.000,279,11046640,-795,0,1759761990,13348.77322358,433.9746831900047,54110.7285072 2025-10-06,14:46:32.000,279,11046664,-795,0,1759761991,13348.76648726999,433.9746831900047,54110.74248144001 2025-10-06,14:46:33.000,279,11046651,-795,0,1759761992,13348.8540593,433.96058492999873,54110.819339760004 2025-10-06,14:46:34.000,279,11046670,-795,0,1759761993,13348.800168819995,433.8971427600045,54110.770429920005 2025-10-06,14:46:35.000,279,11046637,-795,0,1759761994,13348.73280572,433.8618971100004,54110.73549432 2025-10-06,14:46:36.000,279,11046664,-795,0,1759761995,13348.69238786,433.8689462399998,54110.74946856 2025-10-06,14:46:37.000,279,11046642,-795,0,1759761996,13348.77322358,433.8618971100004,54110.82632688 2025-10-06,14:46:38.000,279,11046637,-795,0,1759761997,13348.73280572,433.84074972000235,54110.819339760004 2025-10-06,14:46:39.000,279,11046613,-795,0,1759761998,13348.678915239994,433.833700590003,54110.819339760004 2025-10-06,14:46:40.000,279,11046632,-795,0,1759761999,13348.591343209999,433.82665146000363,54110.57479056001 2025-10-06,14:46:41.000,279,11046650,-755,0,1759762000,13348.564397969989,433.7984549399989,54110.672610240006 2025-10-06,14:46:42.000,279,11046624,-795,0,1759762001,13348.557661659994,433.75616016000276,54110.651648880004 2025-10-06,14:46:43.000,279,11046646,-795,0,1759762002,13348.571134279999,433.6856688600019,54110.770429920005 2025-10-06,14:46:44.000,279,11046597,-795,0,1759762003,13348.584606899989,433.67861973000254,54110.79139128001 2025-10-06,14:46:45.000,279,11046624,-795,0,1759762004,13348.510507489998,433.65747234000446,54110.63767464 2025-10-06,14:46:46.000,279,11046665,-795,0,1759762005,13348.483562249989,433.61517756000103,54110.651648880004 2025-10-06,14:46:47.000,279,11046625,-795,0,1759762006,13348.463353319989,433.54468626000016,54110.435048160005 2025-10-06,14:46:48.000,279,11046611,-795,0,1759762007,13348.429671769998,433.50944061000337,54110.53985496 2025-10-06,14:46:49.000,279,11046625,-795,0,1759762008,13348.436408079993,433.502391480004,54110.54684208001 2025-10-06,14:46:50.000,279,11046636,-795,0,1759762009,13348.335363429993,433.46714582999994,54110.386138320006 2025-10-06,14:46:51.000,279,11046664,-795,0,1759762010,13348.409462839998,433.4178019200044,54110.46998376 2025-10-06,14:46:52.000,279,11046604,-715,0,1759762011,13348.409462839998,433.4178019200044,54110.532867840004 2025-10-06,14:46:53.000,279,11046657,-795,0,1759762012,13348.402726529988,433.375507140001,54110.37216408 2025-10-06,14:46:54.000,279,11046623,-795,0,1759762013,13348.476825939993,433.3614088800023,54110.435048160005 2025-10-06,14:46:55.000,279,11046555,-795,0,1759762014,13348.611552139999,433.3896053999997,54110.504919360006 2025-10-06,14:46:56.000,279,11046625,-795,0,1759762015,13348.577870589994,433.3402614900042,54110.316267120004 2025-10-06,14:46:57.000,279,11046588,-795,0,1759762016,13348.631761069999,433.33321236000484,54110.40709968001 2025-10-06,14:46:58.000,279,11046617,-795,0,1759762017,13348.69238786,433.3402614900042,54110.51190648 2025-10-06,14:46:59.000,279,11046600,-795,0,1759762018,13348.75301465,433.3402614900042,54110.59575192001 2025-10-06,14:47:00.000,279,11046641,-795,0,1759762019,13348.70586047999,433.3543597500029,54110.40011256 2025-10-06,14:47:01.000,279,11046620,-795,0,1759762020,13348.87426823,433.3050158400001,54110.53985496 2025-10-06,14:47:02.000,279,11046583,-795,0,1759762021,13348.961840259995,433.3120649699995,54110.658636 2025-10-06,14:47:03.000,279,11046684,-795,0,1759762022,13349.00899442999,433.3120649699995,54110.700558720004 2025-10-06,14:47:04.000,279,11046641,-795,0,1759762023,13349.04941228999,433.2768193200027,54110.63068752 2025-10-06,14:47:05.000,279,11046652,-795,0,1759762024,13349.09656646,433.2697701900033,54110.56081632 2025-10-06,14:47:06.000,279,11046640,-795,0,1759762025,13349.083093839996,433.2274754099999,54110.51190648 2025-10-06,14:47:07.000,279,11046641,-795,0,1759762026,13349.224556349996,433.2909175800014,54110.64466176001 2025-10-06,14:47:08.000,279,11046641,-795,0,1759762027,13349.285183139997,433.29796671000076,54110.77741704 2025-10-06,14:47:09.000,279,11046628,-795,0,1759762028,13349.318864690002,433.36845801000163,54110.7285072 2025-10-06,14:47:10.000,279,11046659,-795,0,1759762029,13349.244765279996,433.36845801000163,54110.44203528 2025-10-06,14:47:11.000,279,11046591,-795,0,1759762030,13349.359282550002,433.4600967000006,54110.5188936 2025-10-06,14:47:12.000,279,11046619,-795,0,1759762031,13349.413173029992,433.53058800000144,54110.66562312001 2025-10-06,14:47:13.000,279,11046639,-795,0,1759762032,13349.386227789997,433.6010793000023,54110.7285072 2025-10-06,14:47:14.000,279,11046647,-795,0,1759762033,13349.386227789997,433.64337407999847,54110.7285072 2025-10-06,14:47:15.000,279,11046636,-795,0,1759762034,13349.345809929997,433.70681625,54110.63068752 2025-10-06,14:47:16.000,279,11046644,-795,0,1759762035,13349.298655760002,433.6856688600019,54110.68658448 2025-10-06,14:47:17.000,279,11046633,-795,0,1759762036,13349.332337309992,433.71386537999933,54110.672610240006 2025-10-06,14:47:18.000,279,11046604,-795,0,1759762037,13349.305392069997,433.75616016000276,54110.80536552 2025-10-06,14:47:19.000,279,11046605,-795,0,1759762038,13349.204347419996,433.72796363999805,54110.75645568 2025-10-06,14:47:20.000,279,11046629,-795,0,1759762039,13349.0561486,433.64337407999847,54110.5188936 2025-10-06,14:47:21.000,279,11046660,-795,0,1759762040,13349.11677539,433.6856688600019,54110.67959736 2025-10-06,14:47:22.000,279,11046693,-795,0,1759762041,13349.0561486,433.69271799000126,54110.721520080006 2025-10-06,14:47:23.000,279,11046632,-795,0,1759762042,13349.042675979996,433.71386537999933,54110.80536552 2025-10-06,14:47:24.000,279,11046685,-795,0,1759762043,13349.07635753,433.72796363999805,54110.889210960006 2025-10-06,14:47:25.000,279,11046644,-795,0,1759762044,13349.02920335999,433.74206190000405,54110.85427536 2025-10-06,14:47:26.000,279,11046593,-795,0,1759762045,13348.961840259995,433.7209145099987,54110.70754584 2025-10-06,14:47:27.000,279,11046609,-795,0,1759762046,13348.921422399995,433.70681625,54110.7983784 2025-10-06,14:47:28.000,279,11046652,-795,0,1759762047,13348.901213469995,433.7702584200015,54110.840301120006 2025-10-06,14:47:29.000,279,11046663,-795,0,1759762048,13348.89447716,433.7632092900021,54110.84728824 2025-10-06,14:47:30.000,279,11046649,-795,0,1759762049,13348.77322358,433.6856688600019,54110.51190648 2025-10-06,14:47:31.000,279,11046670,-795,0,1759762050,13348.80690512999,433.75616016000276,54110.74946856 2025-10-06,14:47:32.000,279,11046611,-795,0,1759762051,13348.840586679995,433.7632092900021,54110.74248144001 2025-10-06,14:47:33.000,279,11046649,-795,0,1759762052,13348.860795609995,433.81255319999764,54110.86126248001 2025-10-06,14:47:34.000,279,11046651,-795,0,1759762053,13348.90794977999,433.833700590003,54110.868249600004 2025-10-06,14:47:35.000,279,11046603,-795,0,1759762054,13348.800168819995,433.8689462399998,54110.651648880004 2025-10-06,14:47:36.000,279,11046638,-795,0,1759762055,13348.81364144,433.9112410200032,54110.75645568 2025-10-06,14:47:37.000,279,11046632,-795,0,1759762056,13348.79343251,433.9535357999994,54110.9031852 2025-10-06,14:47:38.000,279,11046647,-795,0,1759762057,13348.84732298999,433.9676340599981,54110.80536552 2025-10-06,14:47:39.000,279,11046699,-795,0,1759762058,13348.719333099994,434.0169779700009,54110.77741704 2025-10-06,14:47:40.000,279,11046652,-795,0,1759762059,13348.719333099994,434.03812535999896,54110.56780344 2025-10-06,14:47:41.000,279,11046659,-795,0,1759762060,13348.80690512999,434.1438623100039,54110.82632688 2025-10-06,14:47:42.000,279,11046620,-795,0,1759762061,13348.8540593,434.13681318000454,54110.9730564 2025-10-06,14:47:43.000,279,11046622,-795,0,1759762062,13348.80690512999,434.20730447999813,54110.868249600004 2025-10-06,14:47:44.000,279,11046636,-795,0,1759762063,13348.820377749995,434.2566483900009,54110.868249600004 2025-10-06,14:47:45.000,279,11046625,-795,0,1759762064,13348.75301465,434.277795779999,54110.67959736 2025-10-06,14:47:46.000,279,11046640,-795,0,1759762065,13348.759750959995,434.2425501300022,54110.66562312001 2025-10-06,14:47:47.000,279,11046694,-795,0,1759762066,13348.82711405999,434.3412379500005,54110.840301120006 2025-10-06,14:47:48.000,279,11046625,-795,0,1759762067,13348.89447716,434.3553362099992,54110.92414656 2025-10-06,14:47:49.000,279,11046652,-795,0,1759762068,13348.860795609995,434.38353273000394,54110.868249600004 2025-10-06,14:47:50.000,279,11046635,-795,0,1759762069,13348.77322358,434.3764836000046,54110.532867840004 2025-10-06,14:47:51.000,279,11046673,-795,0,1759762070,13348.76648726999,434.41877838000073,54110.75645568 2025-10-06,14:47:52.000,279,11046634,-795,0,1759762071,13348.81364144,434.4117292500014,54110.70754584 2025-10-06,14:47:53.000,279,11046607,-795,0,1759762072,13348.779959889995,434.4892696800016,54110.658636 2025-10-06,14:47:54.000,279,11046659,-795,0,1759762073,13348.70586047999,434.5033679400003,54110.68658448 2025-10-06,14:47:55.000,279,11046658,-795,0,1759762074,13348.618288449994,434.4681222900035,54110.63767464 2025-10-06,14:47:56.000,279,11046618,-795,0,1759762075,13348.73280572,434.5386135900044,54110.721520080006 2025-10-06,14:47:57.000,279,11046622,-795,0,1759762076,13348.759750959995,434.51746619999903,54110.819339760004 2025-10-06,14:47:58.000,279,11046660,-795,0,1759762077,13348.76648726999,434.5104170699997,54110.88222384001 2025-10-06,14:47:59.000,279,11046633,-795,0,1759762078,13348.71259679,434.49631881000096,54110.83331400001 2025-10-06,14:48:00.000,279,11046660,-795,0,1759762079,13348.611552139999,434.5033679400003,54110.5887648 2025-10-06,14:48:01.000,279,11046663,-795,0,1759762080,13348.631761069999,434.5668101100018,54110.68658448 2025-10-06,14:48:02.000,279,11046638,-795,0,1759762081,13348.651969999999,434.53156445999775,54110.74946856 2025-10-06,14:48:03.000,279,11046648,-795,0,1759762082,13348.719333099994,434.54566272000375,54110.85427536 2025-10-06,14:48:04.000,279,11046651,-795,0,1759762083,13348.68565154999,434.5738592400012,54110.868249600004 2025-10-06,14:48:05.000,279,11046649,-795,0,1759762084,13348.64523368999,434.53156445999775,54110.81235264001 2025-10-06,14:48:06.000,279,11046635,-795,0,1759762085,13348.618288449994,434.54566272000375,54110.70754584 2025-10-06,14:48:07.000,279,11046590,-795,0,1759762086,13348.66544261999,434.55976098000247,54110.78440416 2025-10-06,14:48:08.000,279,11046631,-795,0,1759762087,13348.678915239994,434.5668101100018,54110.840301120006 2025-10-06,14:48:09.000,279,11046657,-795,0,1759762088,13348.68565154999,434.5245153299984,54110.80536552 2025-10-06,14:48:10.000,279,11046643,-795,0,1759762089,13348.584606899989,434.5386135900044,54110.63068752 2025-10-06,14:48:11.000,279,11046657,-795,0,1759762090,13348.62502475999,434.4892696800016,54110.73549432 2025-10-06,14:48:12.000,279,11046654,-795,0,1759762091,13348.739542029994,434.4540240300048,54110.83331400001 2025-10-06,14:48:13.000,279,11046638,-795,0,1759762092,13348.672178929999,434.44697489999817,54110.76344280001 2025-10-06,14:48:14.000,279,11046612,-795,0,1759762093,13348.72606940999,434.4540240300048,54110.87523672 2025-10-06,14:48:15.000,279,11046621,-795,0,1759762094,13348.68565154999,434.41877838000073,54110.700558720004 2025-10-06,14:48:16.000,279,11046607,-795,0,1759762095,13348.78669619999,434.43287663999945,54110.64466176001 2025-10-06,14:48:17.000,279,11046615,-795,0,1759762096,13348.83385037,434.44697489999817,54110.74946856 2025-10-06,14:48:18.000,279,11046674,-795,0,1759762097,13348.88774084999,434.4751714200029,54110.82632688 2025-10-06,14:48:19.000,279,11046608,-795,0,1759762098,13348.719333099994,434.46107316000416,54110.553829200006 2025-10-06,14:48:20.000,279,11046638,-795,0,1759762099,13348.86753191999,434.51746619999903,54110.700558720004 2025-10-06,14:48:21.000,279,11046642,-795,0,1759762100,13348.78669619999,434.54566272000375,54110.57479056001 2025-10-06,14:48:22.000,279,11046676,-795,0,1759762101,13348.961840259995,434.59500662999926,54110.88222384001 2025-10-06,14:48:23.000,279,11046604,-795,0,1759762102,13348.901213469995,434.63025228000333,54110.85427536 2025-10-06,14:48:24.000,279,11046642,-795,0,1759762103,13348.84732298999,434.65844880000077,54110.79139128001 2025-10-06,14:48:25.000,279,11046628,-795,0,1759762104,13348.699124169994,434.63025228000333,54110.553829200006 2025-10-06,14:48:26.000,279,11046617,-795,0,1759762105,13348.678915239994,434.64435054000205,54110.672610240006 2025-10-06,14:48:27.000,279,11046650,-795,0,1759762106,13348.70586047999,434.63025228000333,54110.79139128001 2025-10-06,14:48:28.000,279,11046631,-795,0,1759762107,13348.71259679,434.6513996700014,54110.86126248001 2025-10-06,14:48:29.000,279,11046636,-795,0,1759762108,13348.672178929999,434.623203150004,54110.840301120006 2025-10-06,14:48:30.000,279,11046661,-795,0,1759762109,13348.530716419998,434.54566272000375,54110.54684208001 2025-10-06,14:48:31.000,279,11046622,-795,0,1759762110,13348.550925349999,434.55976098000247,54110.69357160001 2025-10-06,14:48:32.000,279,11046622,-795,0,1759762111,13348.564397969989,434.54566272000375,54110.80536552 2025-10-06,14:48:33.000,279,11046642,-795,0,1759762112,13348.537452729994,434.5386135900044,54110.74946856 2025-10-06,14:48:34.000,279,11046625,-795,0,1759762113,13348.523980109989,434.55976098000247,54110.77741704 2025-10-06,14:48:35.000,279,11046654,-795,0,1759762114,13348.463353319989,434.4681222900035,54110.66562312001 2025-10-06,14:48:36.000,279,11046673,-795,0,1759762115,13348.483562249989,434.5033679400003,54110.73549432 2025-10-06,14:48:37.000,279,11046641,-795,0,1759762116,13348.510507489998,434.48222055000224,54110.73549432 2025-10-06,14:48:38.000,279,11046639,-795,0,1759762117,13348.476825939993,434.48222055000224,54110.602739040005 2025-10-06,14:48:39.000,279,11046635,-795,0,1759762118,13348.483562249989,434.4892696800016,54110.80536552 2025-10-06,14:48:40.000,279,11046613,-795,0,1759762119,13348.342099740003,434.48222055000224,54110.64466176001 2025-10-06,14:48:41.000,279,11046654,-795,0,1759762120,13348.443144389988,434.4681222900035,54110.74248144001 2025-10-06,14:48:42.000,279,11046657,-795,0,1759762121,13348.395990219993,434.44697489999817,54110.672610240006 2025-10-06,14:48:43.000,279,11046679,-795,0,1759762122,13348.355572359993,434.4681222900035,54110.83331400001 2025-10-06,14:48:44.000,279,11046636,-795,0,1759762123,13348.321890810003,434.48222055000224,54110.9031852 2025-10-06,14:48:45.000,279,11046665,-795,0,1759762124,13348.281472950002,434.4681222900035,54110.78440416 2025-10-06,14:48:46.000,279,11046613,-795,0,1759762125,13348.220846160002,434.43287663999945,54110.63068752 2025-10-06,14:48:47.000,279,11046609,-795,0,1759762126,13348.227582469997,434.39763099000265,54110.672610240006 2025-10-06,14:48:48.000,279,11046641,-795,0,1759762127,13348.187164609997,434.38353273000394,54110.75645568 2025-10-06,14:48:49.000,279,11046632,-795,0,1759762128,13348.160219370002,434.41877838000073,54110.7285072 2025-10-06,14:48:50.000,279,11046627,-795,0,1759762129,13348.018756860001,434.31304143000307,54110.54684208001 2025-10-06,14:48:51.000,279,11046637,-795,0,1759762130,13348.106328889997,434.36943446999794,54110.651648880004 2025-10-06,14:48:52.000,279,11046646,-795,0,1759762131,13348.173691989992,434.3764836000046,54110.840301120006 2025-10-06,14:48:53.000,279,11046629,-795,0,1759762132,13348.146746749997,434.34828707999986,54110.83331400001 2025-10-06,14:48:54.000,279,11046631,-795,0,1759762133,13348.086119959997,434.3271396900018,54110.68658448 2025-10-06,14:48:55.000,279,11046618,-795,0,1759762134,13348.038965790001,434.3059923000037,54110.68658448 2025-10-06,14:48:56.000,279,11046654,-795,0,1759762135,13348.065911029997,434.28484490999836,54110.7285072 2025-10-06,14:48:57.000,279,11046607,-795,0,1759762136,13348.052438409992,434.31304143000307,54110.7285072 2025-10-06,14:48:58.000,279,11046638,-795,0,1759762137,13348.079383650002,434.2918940399977,54110.79139128001 2025-10-06,14:48:59.000,279,11046635,-795,0,1759762138,13348.086119959997,434.31304143000307,54110.83331400001 2025-10-06,14:49:00.000,279,11046633,-795,0,1759762139,13348.025493169996,434.27074664999964,54110.60972616 2025-10-06,14:49:01.000,279,11046656,-795,0,1759762140,13348.092856269992,434.3059923000037,54110.75645568 2025-10-06,14:49:02.000,279,11046624,-795,0,1759762141,13348.119801510002,434.29894317000435,54110.91017232001 2025-10-06,14:49:03.000,279,11046632,-795,0,1759762142,13348.005284239996,434.3553362099992,54110.86126248001 2025-10-06,14:49:04.000,279,11046646,-795,0,1759762143,13348.032229479992,434.3271396900018,54110.840301120006 2025-10-06,14:49:05.000,279,11046631,-795,0,1759762144,13347.91771221,434.34828707999986,54110.70754584 2025-10-06,14:49:06.000,279,11046637,-795,0,1759762145,13347.87729435,434.34828707999986,54110.651648880004 2025-10-06,14:49:07.000,279,11046628,-795,0,1759762146,13347.904239589996,434.3623853399986,54110.81235264001 2025-10-06,14:49:08.000,279,11046614,-795,0,1759762147,13347.850349109991,434.3905818600033,54110.73549432 2025-10-06,14:49:09.000,279,11046628,-795,0,1759762148,13347.81666756,434.39763099000265,54110.82632688 2025-10-06,14:49:10.000,279,11046577,-795,0,1759762149,13347.59436933,434.3764836000046,54110.504919360006 2025-10-06,14:49:11.000,279,11046590,-795,0,1759762150,13347.59436933,434.404680120002,54110.70754584 2025-10-06,14:49:12.000,279,11046591,-795,0,1759762151,13347.60784194999,434.43287663999945,54110.770429920005 2025-10-06,14:49:13.000,279,11046657,-795,0,1759762152,13347.53374254,434.46107316000416,54110.77741704 2025-10-06,14:49:14.000,279,11046670,-795,0,1759762153,13347.520269919994,434.39763099000265,54110.85427536 2025-10-06,14:49:15.000,279,11046659,-795,0,1759762154,13347.47311575,434.4399257699988,54110.819339760004 2025-10-06,14:49:16.000,279,11046644,-795,0,1759762155,13347.392280029999,434.44697489999817,54110.79139128001 2025-10-06,14:49:17.000,279,11046656,-795,0,1759762156,13347.365334789989,434.5104170699997,54110.71453296001 2025-10-06,14:49:18.000,279,11046651,-795,0,1759762157,13347.51353361,434.5386135900044,54110.7983784 2025-10-06,14:49:19.000,279,11046548,-795,0,1759762158,13347.46637943999,434.53156445999775,54110.75645568 2025-10-06,14:49:20.000,279,11046629,-795,0,1759762159,13347.452906819999,434.5527118500031,54110.553829200006 2025-10-06,14:49:21.000,279,11046637,-795,0,1759762160,13347.55395147,434.6373014100027,54110.69357160001 2025-10-06,14:49:22.000,279,11046640,-795,0,1759762161,13347.520269919994,434.6725470599995,54110.67959736 2025-10-06,14:49:23.000,279,11046644,-795,0,1759762162,13347.641523499995,434.74303836000036,54110.840301120006 2025-10-06,14:49:24.000,279,11046636,-795,0,1759762163,13347.64825980999,434.76418574999843,54110.84728824 2025-10-06,14:49:25.000,279,11046609,-795,0,1759762164,13347.681941359995,434.85582444000465,54110.83331400001 2025-10-06,14:49:26.000,279,11046592,-795,0,1759762165,13347.681941359995,434.85582444000465,54110.78440416 2025-10-06,14:49:27.000,279,11046614,-795,0,1759762166,13347.722359219995,434.9122174799995,54110.9031852 2025-10-06,14:49:28.000,279,11046618,-795,0,1759762167,13347.722359219995,434.94041400000424,54110.74248144001 2025-10-06,14:49:29.000,279,11046646,-795,0,1759762168,13347.80993124999,435.01090529999783,54110.819339760004 2025-10-06,14:49:30.000,279,11046651,-795,0,1759762169,13347.803194939996,435.0250035600038,54110.69357160001 2025-10-06,14:49:31.000,279,11046641,-795,0,1759762170,13347.76951338999,435.12369138000213,54110.71453296001 2025-10-06,14:49:32.000,279,11046619,-795,0,1759762171,13347.87729435,435.15188789999956,54110.81235264001 2025-10-06,14:49:33.000,279,11046609,-715,0,1759762172,13347.91771221,435.22237920000043,54110.87523672 2025-10-06,14:49:34.000,279,11046575,-795,0,1759762173,13347.924448519996,435.25057571999787,54110.84728824 2025-10-06,14:49:35.000,279,11046590,-795,0,1759762174,13347.85708542,435.36336180000217,54110.69357160001 2025-10-06,14:49:36.000,279,11046620,-795,0,1759762175,13347.91771221,435.3774600600009,54110.70754584 2025-10-06,14:49:37.000,279,11046668,-795,0,1759762176,13347.958130070001,435.4550004900011,54110.770429920005 2025-10-06,14:49:38.000,279,11046609,-795,0,1759762177,13347.964866379996,435.43385310000303,54110.889210960006 2025-10-06,14:49:39.000,279,11046643,-795,0,1759762178,13347.971602689991,435.5184426600026,54110.889210960006 2025-10-06,14:49:40.000,279,11046632,-795,0,1759762179,13347.931184829991,435.48319700999855,54110.79139128001 2025-10-06,14:49:41.000,279,11046643,-795,0,1759762180,13347.964866379996,435.4902461399979,54110.86126248001 2025-10-06,14:49:42.000,279,11046573,-795,0,1759762181,13348.099592580002,435.4902461399979,54111.007992000006 2025-10-06,14:49:43.000,279,11046586,-795,0,1759762182,13348.052438409992,435.4761478799992,54110.95209504 2025-10-06,14:49:44.000,279,11046659,-795,0,1759762183,13348.086119959997,435.4902461399979,54110.98004352001 2025-10-06,14:49:45.000,279,11046702,-795,0,1759762184,13348.025493169996,435.48319700999855,54110.87523672 2025-10-06,14:49:46.000,279,11046641,-795,0,1759762185,13348.052438409992,435.4761478799992,54110.82632688 2025-10-06,14:49:47.000,279,11046640,-795,0,1759762186,13348.160219370002,435.46909874999983,54111.035940480004 2025-10-06,14:49:48.000,279,11046601,-795,0,1759762187,13348.247791399997,435.43385310000303,54111.1127988 2025-10-06,14:49:49.000,279,11046610,-795,0,1759762188,13348.301681880002,435.36336180000217,54111.175682880006 2025-10-06,14:49:50.000,279,11046611,-795,0,1759762189,13348.301681880002,435.2435265899985,54110.91715944 2025-10-06,14:49:51.000,279,11046630,-795,0,1759762190,13348.355572359993,435.33516528000473,54111.08485032 2025-10-06,14:49:52.000,279,11046630,-795,0,1759762191,13348.429671769998,435.2294283299998,54111.14074728 2025-10-06,14:49:53.000,279,11046689,-795,0,1759762192,13348.497034869994,435.23647745999915,54111.23157984 2025-10-06,14:49:54.000,279,11046635,-795,0,1759762193,13348.550925349999,435.1659861599983,54111.19664424001 2025-10-06,14:49:55.000,279,11046617,-795,0,1759762194,13348.510507489998,435.1307405100015,54111.224592720006 2025-10-06,14:49:56.000,279,11046635,-795,0,1759762195,13348.490298559998,435.12369138000213,54111.154721520004 2025-10-06,14:49:57.000,279,11046630,-795,0,1759762196,13348.658706309994,435.0813965999987,54111.392283600006 2025-10-06,14:49:58.000,279,11046615,-795,0,1759762197,13348.672178929999,435.01090529999783,54111.38529648001 2025-10-06,14:49:59.000,279,11046608,-795,0,1759762198,13348.64523368999,434.95451226000296,54111.38529648001 2025-10-06,14:50:00.000,279,11046642,-795,0,1759762199,13348.62502475999,434.848775309998,54111.1127988 2025-10-06,14:50:01.000,279,11046615,-755,0,1759762200,13348.68565154999,434.84172617999866,54111.2874768 2025-10-06,14:50:02.000,279,11046638,-795,0,1759762201,13348.74627833999,434.8205787900006,54111.29446392001 2025-10-06,14:50:03.000,279,11046629,-795,0,1759762202,13348.820377749995,434.8135296600012,54111.45516768 2025-10-06,14:50:04.000,279,11046602,-795,0,1759762203,13348.82711405999,434.7571366199991,54111.54600024 2025-10-06,14:50:05.000,279,11046608,-795,0,1759762204,13348.840586679995,434.7148418400029,54111.4970904 2025-10-06,14:50:06.000,279,11046631,-795,0,1759762205,13348.8540593,434.6866453199982,54111.47612904 2025-10-06,14:50:07.000,279,11046596,-795,0,1759762206,13348.8540593,434.64435054000205,54111.59491008 2025-10-06,14:50:08.000,279,11046624,-795,0,1759762207,13348.8540593,434.6020557599986,54111.559974480006 2025-10-06,14:50:09.000,279,11046621,-795,0,1759762208,13348.881004539995,434.609104889998,54111.55298736001 2025-10-06,14:50:10.000,279,11046655,-795,0,1759762209,13348.81364144,434.49631881000096,54111.28048968 2025-10-06,14:50:11.000,279,11046649,-795,0,1759762210,13348.840586679995,434.4892696800016,54111.53202600001 2025-10-06,14:50:12.000,279,11046652,-795,0,1759762211,13349.03593967,434.4540240300048,54111.678755520006 2025-10-06,14:50:13.000,279,11046651,-795,0,1759762212,13349.00899442999,434.4117292500014,54111.72067824001 2025-10-06,14:50:14.000,279,11046617,-795,0,1759762213,13349.09656646,434.3764836000046,54111.7416396 2025-10-06,14:50:15.000,279,11046631,-795,0,1759762214,13349.083093839996,434.31304143000307,54111.608884320005 2025-10-06,14:50:16.000,279,11046645,-795,0,1759762215,13349.204347419996,434.29894317000435,54111.64381992 2025-10-06,14:50:17.000,279,11046618,-795,0,1759762216,13349.278446830001,434.3059923000037,54111.776575200005 2025-10-06,14:50:18.000,279,11046620,-795,0,1759762217,13349.339073620002,434.23550100000284,54111.846446400006 2025-10-06,14:50:19.000,279,11046661,-795,0,1759762218,13349.325600999997,434.20730447999813,54111.69272976 2025-10-06,14:50:20.000,279,11046665,-795,0,1759762219,13349.379491480002,434.1438623100039,54111.58792296 2025-10-06,14:50:21.000,279,11046627,-795,0,1759762220,13349.460327200002,434.2425501300022,54111.78356232 2025-10-06,14:50:22.000,279,11046670,-795,0,1759762221,13349.534426609993,434.2636975200003,54111.88836912001 2025-10-06,14:50:23.000,279,11046587,-795,0,1759762222,13349.473799819993,434.23550100000284,54111.92330472 2025-10-06,14:50:24.000,279,11046667,-795,0,1759762223,13349.399700410002,434.1438623100039,54111.71369112 2025-10-06,14:50:25.000,279,11046627,-795,0,1759762224,13349.487272439997,434.1297640499979,54111.895356240006 2025-10-06,14:50:26.000,279,11046622,-795,0,1759762225,13349.446854579997,434.10156753000047,54111.90234336 2025-10-06,14:50:27.000,279,11046662,-795,0,1759762226,13349.413173029992,434.08746927000175,54111.7416396 2025-10-06,14:50:28.000,279,11046642,-795,0,1759762227,13349.467063509997,434.02402710000024,54111.92330472 2025-10-06,14:50:29.000,279,11046654,-795,0,1759762228,13349.460327200002,433.9817323200041,54111.97920168 2025-10-06,14:50:30.000,279,11046561,-795,0,1759762229,13349.312128379992,433.90419189000386,54111.727665360006 2025-10-06,14:50:31.000,279,11046635,-795,0,1759762230,13349.339073620002,433.87599536999915,54111.825485040004 2025-10-06,14:50:32.000,279,11046642,-795,0,1759762231,13349.325600999997,433.7984549399989,54111.76260096 2025-10-06,14:50:33.000,279,11046614,-795,0,1759762232,13349.413173029992,433.79140580999956,54111.93029184 2025-10-06,14:50:34.000,279,11046612,-795,0,1759762233,13349.433381959992,433.74206190000405,54111.95824032 2025-10-06,14:50:35.000,279,11046625,-795,0,1759762234,13349.379491480002,433.72796363999805,54111.92330472 2025-10-06,14:50:36.000,279,11046610,-635,0,1759762235,13349.392964099992,433.65747234000446,54111.90234336 2025-10-06,14:50:37.000,279,11046645,-795,0,1759762236,13349.446854579997,433.62927581999975,54112.11894408 2025-10-06,14:50:38.000,279,11046608,-715,0,1759762237,13349.440118270002,433.59403017000295,54112.0909956 2025-10-06,14:50:39.000,279,11046605,-795,0,1759762238,13349.426645649997,433.54468626000016,54112.063047120006 2025-10-06,14:50:40.000,279,11046626,-795,0,1759762239,13349.318864690002,433.4741949599993,54111.81849792001 2025-10-06,14:50:41.000,279,11046625,-795,0,1759762240,13349.325600999997,433.39665452999907,54111.881382 2025-10-06,14:50:42.000,279,11046649,-795,0,1759762241,13349.285183139997,433.3402614900042,54111.86740776001 2025-10-06,14:50:43.000,279,11046613,-795,0,1759762242,13349.366018859997,433.2909175800014,54112.02811152 2025-10-06,14:50:44.000,279,11046651,-795,0,1759762243,13349.413173029992,433.2415736699986,54112.13291832001 2025-10-06,14:50:45.000,279,11046637,-795,0,1759762244,13349.372755169992,433.1640332399984,54111.9512532 2025-10-06,14:50:46.000,279,11046599,-635,0,1759762245,13349.318864690002,433.0653454200001,54111.85343352 2025-10-06,14:50:47.000,279,11046592,-795,0,1759762246,13349.392964099992,433.02305064000393,54111.96522744001 2025-10-06,14:50:48.000,279,11046617,-795,0,1759762247,13349.413173029992,432.917313689999,54111.993175920004 2025-10-06,14:50:49.000,279,11046672,-795,0,1759762248,13349.426645649997,432.9032154300003,54111.993175920004 2025-10-06,14:50:50.000,279,11046652,-795,0,1759762249,13349.372755169992,432.8468223899981,54111.69272976 2025-10-06,14:50:51.000,279,11046638,-795,0,1759762250,13349.352546239992,432.8327241299994,54111.90933048 2025-10-06,14:50:52.000,279,11046649,-795,0,1759762251,13349.467063509997,432.8186258700007,54112.04907288 2025-10-06,14:50:53.000,279,11046632,-795,0,1759762252,13349.460327200002,432.8327241299994,54112.0909956 2025-10-06,14:50:54.000,279,11046625,-795,0,1759762253,13349.433381959992,432.7974784800026,54112.063047120006 2025-10-06,14:50:55.000,279,11046659,-795,0,1759762254,13349.372755169992,432.76223282999854,54111.881382 2025-10-06,14:50:56.000,279,11046647,-795,0,1759762255,13349.359282550002,432.76223282999854,54111.90234336 2025-10-06,14:50:57.000,279,11046673,-795,0,1759762256,13349.238028970001,432.7692819599979,54111.76260096 2025-10-06,14:50:58.000,279,11046656,-795,0,1759762257,13349.278446830001,432.7340363100011,54111.93727896001 2025-10-06,14:50:59.000,279,11046592,-795,0,1759762258,13349.231292659992,432.7481345699998,54111.92330472 2025-10-06,14:51:00.000,279,11046637,-795,0,1759762259,13349.136984320001,432.7551836999992,54111.76958808001 2025-10-06,14:51:01.000,279,11046635,-795,0,1759762260,13349.157193250001,432.7692819599979,54111.92330472 2025-10-06,14:51:02.000,279,11046627,-795,0,1759762261,13349.204347419996,432.79042935000325,54112.00016304 2025-10-06,14:51:03.000,279,11046623,-795,0,1759762262,13349.157193250001,432.82567500000005,54111.93727896001 2025-10-06,14:51:04.000,279,11046670,-795,0,1759762263,13349.089830149991,432.82567500000005,54111.846446400006 2025-10-06,14:51:05.000,279,11046624,-795,0,1759762264,13348.941631329995,432.8186258700007,54111.64381992 2025-10-06,14:51:06.000,279,11046610,-795,0,1759762265,13348.97531288,432.6987906600043,54111.559974480006 2025-10-06,14:51:07.000,279,11046600,-795,0,1759762266,13349.163929559996,432.66354501000023,54111.74862672001 2025-10-06,14:51:08.000,279,11046658,-795,0,1759762267,13349.258237900001,432.79042935000325,54111.83945928001 2025-10-06,14:51:09.000,279,11046673,-795,0,1759762268,13349.238028970001,432.88911717000155,54111.86740776001 2025-10-06,14:51:10.000,279,11046635,-795,0,1759762269,13349.09656646,432.92436281999835,54111.55298736001 2025-10-06,14:51:11.000,279,11046670,-795,0,1759762270,13349.110039079991,433.044198030002,54111.83945928001 2025-10-06,14:51:12.000,279,11046651,-795,0,1759762271,13349.089830149991,433.10059107000416,54111.874394880004 2025-10-06,14:51:13.000,279,11046640,-795,0,1759762272,13348.95510395,433.14993497999967,54111.62285856 2025-10-06,14:51:14.000,279,11046613,-795,0,1759762273,13349.089830149991,433.15698410999903,54111.895356240006 2025-10-06,14:51:15.000,279,11046657,-795,0,1759762274,13349.089830149991,433.22042628000054,54111.91631760001 2025-10-06,14:51:16.000,279,11046670,-795,0,1759762275,13348.99552181,433.26272106000397,54111.85343352 2025-10-06,14:51:17.000,279,11046640,-795,0,1759762276,13348.97531288,433.26272106000397,54111.776575200005 2025-10-06,14:51:18.000,279,11046644,-795,0,1759762277,13348.99552181,433.3050158400001,54111.881382 2025-10-06,14:51:19.000,279,11046653,-795,0,1759762278,13348.92815870999,433.3543597500029,54111.846446400006 2025-10-06,14:51:20.000,279,11046635,-795,0,1759762279,13348.759750959995,433.33321236000484,54111.4970904 2025-10-06,14:51:21.000,279,11046639,-795,0,1759762280,13348.759750959995,433.38255627000035,54111.73465248 2025-10-06,14:51:22.000,279,11046658,-795,0,1759762281,13348.699124169994,433.4037036599984,54111.76958808001 2025-10-06,14:51:23.000,279,11046597,-795,0,1759762282,13348.71259679,433.4741949599993,54111.81849792001 2025-10-06,14:51:24.000,279,11046653,-795,0,1759762283,13348.658706309994,433.48124408999865,54111.881382 2025-10-06,14:51:25.000,279,11046615,-795,0,1759762284,13348.591343209999,433.50944061000337,54111.80452368 2025-10-06,14:51:26.000,279,11046656,-795,0,1759762285,13348.503771179989,433.4389493100025,54111.74862672001 2025-10-06,14:51:27.000,279,11046598,-795,0,1759762286,13348.456617009993,433.4530475700012,54111.69272976 2025-10-06,14:51:28.000,279,11046640,-795,0,1759762287,13348.436408079993,433.43190018000314,54111.7416396 2025-10-06,14:51:29.000,279,11046619,-795,0,1759762288,13348.321890810003,433.39665452999907,54111.62984568001 2025-10-06,14:51:30.000,279,11046629,-795,0,1759762289,13348.207373539997,433.29796671000076,54111.45516768 2025-10-06,14:51:31.000,279,11046628,-795,0,1759762290,13348.187164609997,433.3543597500029,54111.53202600001 2025-10-06,14:51:32.000,279,11046635,-795,0,1759762291,13348.200637230002,433.29796671000076,54111.69272976 2025-10-06,14:51:33.000,279,11046607,-795,0,1759762292,13348.234318779992,433.23452453999926,54111.79753656001 2025-10-06,14:51:34.000,279,11046650,-795,0,1759762293,13348.200637230002,433.1922297600031,54111.706704000004 2025-10-06,14:51:35.000,279,11046614,-795,0,1759762294,13348.173691989992,433.18518063000374,54111.67176840001 2025-10-06,14:51:36.000,279,11046655,-795,0,1759762295,13348.092856269992,433.12173846000223,54111.51805176 2025-10-06,14:51:37.000,279,11046599,-795,0,1759762296,13348.099592580002,433.10059107000416,54111.4970904 2025-10-06,14:51:38.000,279,11046642,-795,0,1759762297,13348.187164609997,433.08649280999816,54111.657794160004 2025-10-06,14:51:39.000,279,11046624,-795,0,1759762298,13348.173691989992,433.0794436799988,54111.68574264 2025-10-06,14:51:40.000,279,11046626,-795,0,1759762299,13348.106328889997,433.02305064000393,54111.343373760006 2025-10-06,14:51:41.000,279,11046659,-795,0,1759762300,13348.140010440002,433.0300997700033,54111.54600024 2025-10-06,14:51:42.000,279,11046650,-795,0,1759762301,13348.187164609997,433.0653454200001,54111.58792296 2025-10-06,14:51:43.000,279,11046652,-795,0,1759762302,13348.234318779992,433.0653454200001,54111.61587144 2025-10-06,14:51:44.000,279,11046639,-795,0,1759762303,13348.301681880002,433.08649280999816,54111.58792296 2025-10-06,14:51:45.000,279,11046644,-795,0,1759762304,13348.254527709993,433.0300997700033,54111.40625784 2025-10-06,14:51:46.000,279,11046642,-795,0,1759762305,13348.274736639993,433.03714890000265,54111.46914192 2025-10-06,14:51:47.000,279,11046623,-795,0,1759762306,13348.342099740003,433.0653454200001,54111.55298736001 2025-10-06,14:51:48.000,279,11046625,-795,0,1759762307,13348.328627119998,433.0794436799988,54111.58792296 2025-10-06,14:51:49.000,279,11046626,-795,0,1759762308,13348.355572359993,433.0653454200001,54111.608884320005 2025-10-06,14:51:50.000,279,11046589,-795,0,1759762309,13348.173691989992,433.00895237999794,54111.18267 2025-10-06,14:51:51.000,279,11046649,-795,0,1759762310,13348.261264020002,433.03714890000265,54111.322412400004 2025-10-06,14:51:52.000,279,11046601,-795,0,1759762311,13348.301681880002,433.05124716000137,54111.39927072 2025-10-06,14:51:53.000,279,11046622,-795,0,1759762312,13348.288209259998,433.0582962900007,54111.51805176 2025-10-06,14:51:54.000,279,11046619,-795,0,1759762313,13348.241055090002,433.08649280999816,54111.55298736001 2025-10-06,14:51:55.000,279,11046622,-795,0,1759762314,13348.146746749997,433.0935419400048,54111.343373760006 2025-10-06,14:51:56.000,279,11046653,-795,0,1759762315,13348.193900919992,433.1146893300029,54111.4272192 2025-10-06,14:51:57.000,279,11046650,-795,0,1759762316,13348.227582469997,433.12173846000223,54111.58792296 2025-10-06,14:51:58.000,279,11046638,-795,0,1759762317,13348.065911029997,433.14993497999967,54111.40625784 2025-10-06,14:51:59.000,279,11046618,-795,0,1759762318,13348.126537819997,433.0935419400048,54111.44818056 2025-10-06,14:52:00.000,279,11046615,-795,0,1759762319,13348.052438409992,433.0794436799988,54111.2525412 2025-10-06,14:52:01.000,279,11046626,-795,0,1759762320,13348.086119959997,433.10059107000416,54111.39927072 2025-10-06,14:52:02.000,279,11046613,-795,0,1759762321,13348.086119959997,433.0935419400048,54111.36433512001 2025-10-06,14:52:03.000,279,11046636,-795,0,1759762322,13348.220846160002,433.13583672000095,54111.46215480001 2025-10-06,14:52:04.000,279,11046622,-795,0,1759762323,13348.247791399997,433.1781315000044,54111.511064640006 2025-10-06,14:52:05.000,279,11046638,-795,0,1759762324,13348.281472950002,433.23452453999926,54111.46215480001 2025-10-06,14:52:06.000,279,11046587,-795,0,1759762325,13348.281472950002,433.22042628000054,54111.273502560005 2025-10-06,14:52:07.000,279,11046632,-795,0,1759762326,13348.321890810003,433.3050158400001,54111.23157984 2025-10-06,14:52:08.000,279,11046614,-795,0,1759762327,13348.348836049998,433.34731062000355,54111.39927072 2025-10-06,14:52:09.000,279,11046665,-795,0,1759762328,13348.389253909998,433.4178019200044,54111.43420632001 2025-10-06,14:52:10.000,279,11046598,-795,0,1759762329,13348.342099740003,433.4037036599984,54111.14773440001 2025-10-06,14:52:11.000,279,11046628,-795,0,1759762330,13348.422935459988,433.4741949599993,54111.37830936 2025-10-06,14:52:12.000,279,11046635,-795,0,1759762331,13348.483562249989,433.488293219998,54111.539013120004 2025-10-06,14:52:13.000,279,11046640,-795,0,1759762332,13348.449880699998,433.488293219998,54111.490103280004 2025-10-06,14:52:14.000,279,11046619,-795,0,1759762333,13348.443144389988,433.502391480004,54111.51805176 2025-10-06,14:52:15.000,279,11046633,-795,0,1759762334,13348.321890810003,433.50944061000337,54111.30843816 2025-10-06,14:52:16.000,279,11046626,-795,0,1759762335,13348.369044979998,433.46714582999994,54111.43420632001 2025-10-06,14:52:17.000,279,11046626,-795,0,1759762336,13348.321890810003,433.5376371300008,54111.38529648001 2025-10-06,14:52:18.000,279,11046617,-795,0,1759762337,13348.342099740003,433.5376371300008,54111.343373760006 2025-10-06,14:52:19.000,279,11046634,-795,0,1759762338,13348.254527709993,433.53058800000144,54111.30843816 2025-10-06,14:52:20.000,279,11046639,-795,0,1759762339,13348.207373539997,433.49534235000465,54111.14074728 2025-10-06,14:52:21.000,279,11046619,-795,0,1759762340,13348.274736639993,433.53058800000144,54111.371322240004 2025-10-06,14:52:22.000,279,11046628,-795,0,1759762341,13348.355572359993,433.54468626000016,54111.539013120004 2025-10-06,14:52:23.000,279,11046592,-795,0,1759762342,13348.315154499993,433.59403017000295,54111.50407752001 2025-10-06,14:52:24.000,279,11046610,-795,0,1759762343,13348.274736639993,433.5235388700021,54111.41324496001 2025-10-06,14:52:25.000,279,11046636,-795,0,1759762344,13348.294945569993,433.6222266900004,54111.50407752001 2025-10-06,14:52:26.000,279,11046610,-715,0,1759762345,13348.247791399997,433.64337407999847,54111.43420632001 2025-10-06,14:52:27.000,279,11046608,-795,0,1759762346,13348.059174720001,433.6222266900004,54111.28048968 2025-10-06,14:52:28.000,279,11046629,-795,0,1759762347,13348.288209259998,433.6856688600019,54111.58792296 2025-10-06,14:52:29.000,279,11046604,-795,0,1759762348,13348.268000329997,433.6856688600019,54111.64381992 2025-10-06,14:52:30.000,279,11046615,-795,0,1759762349,13348.160219370002,433.6363249499991,54111.28048968 2025-10-06,14:52:31.000,279,11046612,-795,0,1759762350,13348.146746749997,433.71386537999933,54111.48311616001 2025-10-06,14:52:32.000,279,11046608,-795,0,1759762351,13348.193900919992,433.6715706000032,54111.490103280004 2025-10-06,14:52:33.000,279,11046605,-795,0,1759762352,13348.166955679997,433.7350127700047,54111.52503888 2025-10-06,14:52:34.000,279,11046692,-795,0,1759762353,13348.173691989992,433.7350127700047,54111.58792296 2025-10-06,14:52:35.000,279,11046692,-795,0,1759762354,13348.140010440002,433.7350127700047,54111.6368328 2025-10-06,14:52:36.000,279,11046672,-795,0,1759762355,13348.160219370002,433.71386537999933,54111.58792296 2025-10-06,14:52:37.000,279,11046651,-795,0,1759762356,13348.234318779992,433.74206190000405,54111.75561384 2025-10-06,14:52:38.000,279,11046646,-795,0,1759762357,13348.261264020002,433.7632092900021,54111.727665360006 2025-10-06,14:52:39.000,279,11046677,-795,0,1759762358,13348.207373539997,433.77730755000084,54111.76958808001 2025-10-06,14:52:40.000,279,11046657,-795,0,1759762359,13348.099592580002,433.75616016000276,54111.43420632001 2025-10-06,14:52:41.000,279,11046628,-795,0,1759762360,13348.126537819997,433.7491110300034,54111.61587144 2025-10-06,14:52:42.000,279,11046619,-795,0,1759762361,13348.079383650002,433.7702584200015,54111.657794160004 2025-10-06,14:52:43.000,279,11046627,-795,0,1759762362,13348.092856269992,433.7843566800002,54111.776575200005 2025-10-06,14:52:44.000,279,11046638,-795,0,1759762363,13348.146746749997,433.7491110300034,54111.825485040004 2025-10-06,14:52:45.000,279,11046637,-795,0,1759762364,13348.038965790001,433.74206190000405,54111.74862672001 2025-10-06,14:52:46.000,279,11046584,-795,0,1759762365,13347.985075309996,433.69271799000126,54111.58093584001 2025-10-06,14:52:47.000,279,11046576,-795,0,1759762366,13348.025493169996,433.6715706000032,54111.68574264 2025-10-06,14:52:48.000,279,11046649,-795,0,1759762367,13348.005284239996,433.65747234000446,54111.76260096 2025-10-06,14:52:49.000,279,11046619,-795,0,1759762368,13348.018756860001,433.64337407999847,54111.80452368 2025-10-06,14:52:50.000,279,11046644,-795,0,1759762369,13347.944657449996,433.5517353899995,54111.490103280004 2025-10-06,14:52:51.000,279,11046624,-795,0,1759762370,13347.944657449996,433.61517756000103,54111.71369112 2025-10-06,14:52:52.000,279,11046609,-795,0,1759762371,13348.079383650002,433.5728827800049,54111.881382 2025-10-06,14:52:53.000,279,11046619,-795,0,1759762372,13348.099592580002,433.56583364999824,54111.90933048 2025-10-06,14:52:54.000,279,11046616,-795,0,1759762373,13348.099592580002,433.5869810400036,54111.83945928001 2025-10-06,14:52:55.000,279,11046604,-795,0,1759762374,13348.106328889997,433.54468626000016,54111.81849792001 2025-10-06,14:52:56.000,279,11046617,-795,0,1759762375,13347.978339000001,433.53058800000144,54111.608884320005 2025-10-06,14:52:57.000,279,11046605,-795,0,1759762376,13347.958130070001,433.5164897400027,54111.64381992 2025-10-06,14:52:58.000,279,11046652,-795,0,1759762377,13347.991811619991,433.48124408999865,54111.678755520006 2025-10-06,14:52:59.000,279,11046635,-675,0,1759762378,13347.863821729996,433.4600967000006,54111.657794160004 2025-10-06,14:53:00.000,279,11046623,-795,0,1759762379,13347.91771221,433.4248510500038,54111.73465248 2025-10-06,14:53:01.000,279,11046623,-795,0,1759762380,13347.991811619991,433.375507140001,54111.78356232 2025-10-06,14:53:02.000,279,11046625,-795,0,1759762381,13348.025493169996,433.36845801000163,54111.86042064 2025-10-06,14:53:03.000,279,11046605,-795,0,1759762382,13348.025493169996,433.36845801000163,54111.825485040004 2025-10-06,14:53:04.000,279,11046660,-795,0,1759762383,13348.052438409992,433.3050158400001,54111.80452368 2025-10-06,14:53:05.000,279,11046610,-795,0,1759762384,13347.971602689991,433.31911409999884,54111.58792296 2025-10-06,14:53:06.000,279,11046690,-795,0,1759762385,13348.038965790001,433.28386845000205,54111.67176840001 2025-10-06,14:53:07.000,279,11046665,-795,0,1759762386,13348.126537819997,433.33321236000484,54111.86740776001 2025-10-06,14:53:08.000,279,11046673,-795,0,1759762387,13348.220846160002,433.3120649699995,54111.944266080005 2025-10-06,14:53:09.000,279,11046622,-795,0,1759762388,13348.187164609997,433.3120649699995,54111.78356232 2025-10-06,14:53:10.000,279,11046584,-795,0,1759762389,13348.052438409992,433.2697701900033,54111.65080704001 2025-10-06,14:53:11.000,279,11046579,-795,0,1759762390,13348.092856269992,433.31911409999884,54111.68574264 2025-10-06,14:53:12.000,279,11046564,-795,0,1759762391,13348.166955679997,433.248622799998,54111.76958808001 2025-10-06,14:53:13.000,279,11046630,-795,0,1759762392,13348.099592580002,433.2909175800014,54111.73465248 2025-10-06,14:53:14.000,279,11046624,-795,0,1759762393,13348.146746749997,433.2063280200018,54111.8115108 2025-10-06,14:53:15.000,279,11046653,-795,0,1759762394,13348.079383650002,433.1922297600031,54111.76260096 2025-10-06,14:53:16.000,279,11046620,-795,0,1759762395,13348.032229479992,433.1287875900016,54111.7416396 2025-10-06,14:53:17.000,279,11046621,-795,0,1759762396,13348.119801510002,433.15698410999903,54111.91631760001 2025-10-06,14:53:18.000,279,11046652,-795,0,1759762397,13348.146746749997,433.19927889000246,54111.90933048 2025-10-06,14:53:19.000,279,11046581,-795,0,1759762398,13348.072647339992,433.2415736699986,54111.825485040004 2025-10-06,14:53:20.000,279,11046645,-795,0,1759762399,13347.931184829991,433.1781315000044,54111.678755520006 2025-10-06,14:53:21.000,279,11046664,-795,0,1759762400,13348.012020549992,433.23452453999926,54111.71369112 2025-10-06,14:53:22.000,279,11046637,-795,0,1759762401,13347.931184829991,433.2063280200018,54111.74862672001 2025-10-06,14:53:23.000,279,11046617,-795,0,1759762402,13347.991811619991,433.1922297600031,54111.93029184 2025-10-06,14:53:24.000,279,11046635,-795,0,1759762403,13347.978339000001,433.2133771500012,54111.944266080005 2025-10-06,14:53:25.000,279,11046617,-795,0,1759762404,13347.924448519996,433.2133771500012,54111.91631760001 2025-10-06,14:53:26.000,279,11046633,-795,0,1759762405,13347.80993124999,433.15698410999903,54111.74862672001 2025-10-06,14:53:27.000,279,11046567,-795,0,1759762406,13347.80993124999,433.15698410999903,54111.86042064 2025-10-06,14:53:28.000,279,11046626,-795,0,1759762407,13347.76951338999,433.1287875900016,54111.846446400006 2025-10-06,14:53:29.000,279,11046643,-795,0,1759762408,13347.69541398,433.14993497999967,54111.76958808001 2025-10-06,14:53:30.000,279,11046636,-795,0,1759762409,13347.601105639995,433.08649280999816,54111.71369112 2025-10-06,14:53:31.000,279,11046632,-795,0,1759762410,13347.65499612,433.1428858500003,54111.79054944 2025-10-06,14:53:32.000,279,11046653,-795,0,1759762411,13347.803194939996,433.17108236999775,54111.95824032 2025-10-06,14:53:33.000,279,11046617,-795,0,1759762412,13347.76951338999,433.2274754099999,54111.91631760001 2025-10-06,14:53:34.000,279,11046636,-795,0,1759762413,13347.80993124999,433.2274754099999,54111.97920168 2025-10-06,14:53:35.000,279,11046582,-795,0,1759762414,13347.68867766999,433.22042628000054,54111.559974480006 2025-10-06,14:53:36.000,279,11046574,-795,0,1759762415,13347.74930445999,433.2697701900033,54111.881382 2025-10-06,14:53:37.000,279,11046544,-795,0,1759762416,13347.702150289995,433.29796671000076,54111.81849792001 2025-10-06,14:53:38.000,279,11046643,-795,0,1759762417,13347.72909552999,433.3050158400001,54111.97221456 2025-10-06,14:53:39.000,279,11046631,-795,0,1759762418,13347.60784194999,433.3050158400001,54111.7416396 2025-10-06,14:53:40.000,279,11046646,-795,0,1759762419,13347.641523499995,433.2909175800014,54111.8115108 2025-10-06,14:53:41.000,279,11046643,-795,0,1759762420,13347.641523499995,433.29796671000076,54111.93029184 2025-10-06,14:53:42.000,279,11046613,-795,0,1759762421,13347.67520505,433.2909175800014,54112.07702136 2025-10-06,14:53:43.000,279,11046687,-795,0,1759762422,13347.65499612,433.2909175800014,54112.04907288 2025-10-06,14:53:44.000,279,11046647,-795,0,1759762423,13347.69541398,433.26272106000397,54112.02811152 2025-10-06,14:53:45.000,279,11046667,-795,0,1759762424,13347.601105639995,433.3050158400001,54111.93029184 2025-10-06,14:53:46.000,279,11046641,-795,0,1759762425,13347.5741604,433.248622799998,54111.895356240006 2025-10-06,14:53:47.000,279,11046663,-795,0,1759762426,13347.580896709995,433.3050158400001,54111.88836912001 2025-10-06,14:53:48.000,279,11046603,-795,0,1759762427,13347.661732429995,433.28386845000205,54112.02811152 2025-10-06,14:53:49.000,279,11046643,-795,0,1759762428,13347.63478719,433.2768193200027,54112.00715016001 2025-10-06,14:53:50.000,279,11046585,-795,0,1759762429,13347.520269919994,433.22042628000054,54111.678755520006 2025-10-06,14:53:51.000,279,11046571,-795,0,1759762430,13347.56742408999,433.2415736699986,54111.85343352 2025-10-06,14:53:52.000,279,11046586,-795,0,1759762431,13347.62805087999,433.1781315000044,54111.92330472 2025-10-06,14:53:53.000,279,11046635,-795,0,1759762432,13347.621314569995,433.23452453999926,54112.014137280006 2025-10-06,14:53:54.000,279,11046633,-795,0,1759762433,13347.63478719,433.2063280200018,54112.04907288 2025-10-06,14:53:55.000,279,11046644,-635,0,1759762434,13347.540478849995,433.19927889000246,54111.895356240006 2025-10-06,14:53:56.000,279,11046619,-795,0,1759762435,13347.56742408999,433.1781315000044,54111.9512532 2025-10-06,14:53:57.000,279,11046638,-795,0,1759762436,13347.63478719,433.2063280200018,54112.063047120006 2025-10-06,14:53:58.000,279,11046642,-795,0,1759762437,13347.66846873999,433.19927889000246,54112.08400848001 2025-10-06,14:53:59.000,279,11046567,-795,0,1759762438,13347.60784194999,433.22042628000054,54111.97221456 2025-10-06,14:54:00.000,279,11046645,-795,0,1759762439,13347.432697889999,433.17108236999775,54111.678755520006 2025-10-06,14:54:01.000,279,11046632,-795,0,1759762440,13347.540478849995,433.18518063000374,54111.80452368 2025-10-06,14:54:02.000,279,11046623,-795,0,1759762441,13347.53374254,433.1640332399984,54111.86042064 2025-10-06,14:54:03.000,279,11046642,-795,0,1759762442,13347.520269919994,433.18518063000374,54112.07702136 2025-10-06,14:54:04.000,279,11046675,-795,0,1759762443,13347.52700622999,433.18518063000374,54112.09798272 2025-10-06,14:54:05.000,279,11046652,-795,0,1759762444,13347.47311575,433.19927889000246,54112.063047120006 2025-10-06,14:54:06.000,279,11046618,-795,0,1759762445,13347.42596157999,433.14993497999967,54111.881382 2025-10-06,14:54:07.000,279,11046607,-795,0,1759762446,13347.399016339994,433.15698410999903,54112.03509864001 2025-10-06,14:54:08.000,279,11046651,-795,0,1759762447,13347.358598479994,433.13583672000095,54112.014137280006 2025-10-06,14:54:09.000,279,11046656,-795,0,1759762448,13347.331653239999,433.1428858500003,54111.993175920004 2025-10-06,14:54:10.000,279,11046660,-795,0,1759762449,13347.223872279988,433.0794436799988,54111.78356232 2025-10-06,14:54:11.000,279,11046629,-795,0,1759762450,13347.237344899993,433.0935419400048,54111.86042064 2025-10-06,14:54:12.000,279,11046656,-795,0,1759762451,13347.318180619994,433.10059107000416,54112.02811152 2025-10-06,14:54:13.000,279,11046593,-795,0,1759762452,13347.318180619994,433.05124716000137,54112.07702136 2025-10-06,14:54:14.000,279,11046595,-795,0,1759762453,13347.291235379998,433.02305064000393,54112.05606000001 2025-10-06,14:54:15.000,279,11046548,-795,0,1759762454,13347.217135969993,432.97370673000114,54111.85343352 2025-10-06,14:54:16.000,279,11046627,-795,0,1759762455,13347.190190729998,432.9807558600005,54111.874394880004 2025-10-06,14:54:17.000,279,11046612,-795,0,1759762456,13347.169981799998,432.9807558600005,54111.881382 2025-10-06,14:54:18.000,279,11046655,-795,0,1759762457,13347.250817519998,432.97370673000114,54112.00016304 2025-10-06,14:54:19.000,279,11046610,-795,0,1759762458,13347.237344899993,432.9596084700024,54112.014137280006 2025-10-06,14:54:20.000,279,11046623,-795,0,1759762459,13347.163245489988,432.91026455999963,54111.73465248 2025-10-06,14:54:21.000,279,11046609,-795,0,1759762460,13347.257553829993,432.9596084700024,54111.9512532 2025-10-06,14:54:22.000,279,11046620,-675,0,1759762461,13347.318180619994,432.9807558600005,54112.03509864001 2025-10-06,14:54:23.000,279,11046572,-795,0,1759762462,13347.244081209989,433.01600151000457,54111.97221456 2025-10-06,14:54:24.000,279,11046669,-795,0,1759762463,13347.345125859989,433.0019032499986,54111.93727896001 2025-10-06,14:54:25.000,279,11046655,-795,0,1759762464,13347.291235379998,433.05124716000137,54111.846446400006 2025-10-06,14:54:26.000,279,11046627,-795,0,1759762465,13347.304707999989,433.03714890000265,54111.81849792001 2025-10-06,14:54:27.000,279,11046637,-795,0,1759762466,13347.412488959999,433.0653454200001,54111.96522744001 2025-10-06,14:54:28.000,279,11046632,-675,0,1759762467,13347.452906819999,433.10059107000416,54112.00715016001 2025-10-06,14:54:29.000,279,11046641,-795,0,1759762468,13347.452906819999,433.1146893300029,54112.03509864001 2025-10-06,14:54:30.000,279,11046616,-795,0,1759762469,13347.297971689994,433.1287875900016,54111.69272976 2025-10-06,14:54:31.000,279,11046603,-795,0,1759762470,13347.365334789989,433.1287875900016,54111.9512532 2025-10-06,14:54:32.000,279,11046634,-795,0,1759762471,13347.412488959999,433.13583672000095,54111.96522744001 2025-10-06,14:54:33.000,279,11046678,-795,0,1759762472,13347.399016339994,433.15698410999903,54112.00715016001 2025-10-06,14:54:34.000,279,11046638,-795,0,1759762473,13347.392280029999,433.1781315000044,54112.063047120006 2025-10-06,14:54:35.000,279,11046690,-795,0,1759762474,13347.257553829993,433.1781315000044,54111.96522744001 2025-10-06,14:54:36.000,279,11046664,-795,0,1759762475,13347.277762759993,433.1781315000044,54111.944266080005 2025-10-06,14:54:37.000,279,11046611,-795,0,1759762476,13347.358598479994,433.1922297600031,54112.07702136 2025-10-06,14:54:38.000,279,11046647,-795,0,1759762477,13347.331653239999,433.23452453999926,54112.00016304 2025-10-06,14:54:39.000,279,11046614,-795,0,1759762478,13347.291235379998,433.248622799998,54111.98618880001 2025-10-06,14:54:40.000,279,11046637,-795,0,1759762479,13347.183454419988,433.19927889000246,54111.73465248 2025-10-06,14:54:41.000,279,11046655,-795,0,1759762480,13347.230608589998,433.2274754099999,54111.85343352 2025-10-06,14:54:42.000,279,11046590,-795,0,1759762481,13347.163245489988,433.2274754099999,54111.83945928001 2025-10-06,14:54:43.000,279,11046622,-795,0,1759762482,13347.136300249993,433.19927889000246,54111.86042064 2025-10-06,14:54:44.000,279,11046647,-795,0,1759762483,13347.237344899993,433.22042628000054,54111.993175920004 2025-10-06,14:54:45.000,279,11046625,-795,0,1759762484,13347.143036559988,433.2063280200018,54111.97920168 2025-10-06,14:54:46.000,279,11046635,-795,0,1759762485,13347.129563939998,433.17108236999775,54111.90933048 2025-10-06,14:54:47.000,279,11046606,-795,0,1759762486,13347.055464529993,433.14993497999967,54111.85343352 2025-10-06,14:54:48.000,279,11046601,-795,0,1759762487,13347.035255599993,433.12173846000223,54111.881382 2025-10-06,14:54:49.000,279,11046591,-795,0,1759762488,13347.008310359997,433.1146893300029,54111.874394880004 2025-10-06,14:54:50.000,279,11046627,-795,0,1759762489,13346.947683569997,433.0653454200001,54111.78356232 2025-10-06,14:54:51.000,279,11046623,-795,0,1759762490,13346.954419879992,433.044198030002,54111.85343352 2025-10-06,14:54:52.000,279,11046645,-795,0,1759762491,13347.048728219997,433.0300997700033,54112.00016304 2025-10-06,14:54:53.000,279,11046645,-795,0,1759762492,13347.055464529993,433.02305064000393,54112.00016304 2025-10-06,14:54:54.000,279,11046651,-795,0,1759762493,13347.035255599993,432.9807558600005,54112.014137280006 2025-10-06,14:54:55.000,279,11046591,-795,0,1759762494,13346.967892499997,432.9314119499977,54111.79054944 2025-10-06,14:54:56.000,279,11046649,-795,0,1759762495,13346.988101429997,432.87501891000284,54111.81849792001 2025-10-06,14:54:57.000,279,11046632,-795,0,1759762496,13346.981365120002,432.85387152000476,54111.895356240006 2025-10-06,14:54:58.000,279,11046645,-795,0,1759762497,13347.008310359997,432.7974784800026,54111.88836912001 2025-10-06,14:54:59.000,279,11046644,-795,0,1759762498,13346.887056779997,432.7481345699998,54111.83247216 2025-10-06,14:55:00.000,279,11046627,-795,0,1759762499,13346.799484750001,432.7199380500024,54111.776575200005 2025-10-06,14:55:01.000,279,11046625,-795,0,1759762500,13346.792748439992,432.64239762000216,54111.608884320005 2025-10-06,14:55:02.000,279,11046622,-795,0,1759762501,13346.779275820001,432.6494467500015,54111.68574264 2025-10-06,14:55:03.000,279,11046572,-795,0,1759762502,13346.772539509991,432.62829936000344,54111.874394880004 2025-10-06,14:55:04.000,279,11046647,-795,0,1759762503,13346.752330579991,432.58600458,54111.83945928001 2025-10-06,14:55:05.000,279,11046638,-795,0,1759762504,13346.671494859991,432.5507589300032,54111.8115108 2025-10-06,14:55:06.000,279,11046652,-795,0,1759762505,13346.59065913999,432.49436589000106,54111.69971688001 2025-10-06,14:55:07.000,279,11046603,-795,0,1759762506,13346.55024127999,432.45912024000427,54111.72067824001 2025-10-06,14:55:08.000,279,11046622,-795,0,1759762507,13346.691703789991,432.473218500003,54111.846446400006 2025-10-06,14:55:09.000,279,11046617,-795,0,1759762508,13346.684967479996,432.48026763000234,54111.895356240006 2025-10-06,14:55:10.000,279,11046587,-795,0,1759762509,13346.53003234999,432.38157981000404,54111.45516768 2025-10-06,14:55:11.000,279,11046600,-795,0,1759762510,13346.61760438,432.43092371999956,54111.678755520006 2025-10-06,14:55:12.000,279,11046607,-795,0,1759762511,13346.711912719991,432.41682546000084,54111.83247216 2025-10-06,14:55:13.000,279,11046616,-795,0,1759762512,13346.664758549996,432.4097763300015,54111.81849792001 2025-10-06,14:55:14.000,279,11046636,-795,0,1759762513,13346.711912719991,432.39567807000276,54111.83945928001 2025-10-06,14:55:15.000,279,11046628,-795,0,1759762514,13346.684967479996,432.3745306800047,54111.83247216 2025-10-06,14:55:16.000,279,11046599,-795,0,1759762515,13346.684967479996,432.3251867700019,54111.80452368 2025-10-06,14:55:17.000,279,11046603,-795,0,1759762516,13346.664758549996,432.35338328999933,54111.7416396 2025-10-06,14:55:18.000,279,11046604,-795,0,1759762517,13346.67823117,432.3251867700019,54111.88836912001 2025-10-06,14:55:19.000,279,11046623,-795,0,1759762518,13346.61760438,432.2899411199978,54111.874394880004 2025-10-06,14:55:20.000,279,11046644,-795,0,1759762519,13346.55024127999,432.2264989500036,54111.59491008 2025-10-06,14:55:21.000,279,11046593,-795,0,1759762520,13346.57045020999,432.2617446000004,54111.86740776001 2025-10-06,14:55:22.000,279,11046608,-795,0,1759762521,13346.523296039995,432.18420417000016,54111.83945928001 2025-10-06,14:55:23.000,279,11046628,-795,0,1759762522,13346.482878179995,432.17010591000144,54111.96522744001 2025-10-06,14:55:24.000,279,11046618,-795,0,1759762523,13346.503087109995,432.18420417000016,54112.00016304 2025-10-06,14:55:25.000,279,11046659,-795,0,1759762524,13346.41551508,432.14895852000336,54111.80452368 2025-10-06,14:55:26.000,279,11046623,-795,0,1759762525,13346.44919662999,432.0996146100006,54111.90234336 2025-10-06,14:55:27.000,279,11046660,-795,0,1759762526,13346.41551508,432.1137128699993,54111.678755520006 2025-10-06,14:55:28.000,279,11046645,-795,0,1759762527,13346.402042459995,432.1137128699993,54111.69971688001 2025-10-06,14:55:29.000,279,11046623,-795,0,1759762528,13346.41551508,432.20535155999823,54111.79054944 2025-10-06,14:55:30.000,279,11046619,-795,0,1759762529,13346.39530615,432.17010591000144,54111.608884320005 2025-10-06,14:55:31.000,279,11046646,-795,0,1759762530,13346.361624599995,432.2264989500036,54111.846446400006 2025-10-06,14:55:32.000,279,11046651,-795,0,1759762531,13346.422251389995,432.2758428599991,54111.944266080005 2025-10-06,14:55:33.000,279,11046640,-795,0,1759762532,13346.36836090999,432.24764634000167,54111.95824032 2025-10-06,14:55:34.000,279,11046648,-795,0,1759762533,13346.361624599995,432.2758428599991,54111.92330472 2025-10-06,14:55:35.000,279,11046605,-795,0,1759762534,13346.220162089994,432.2899411199978,54111.7416396 2025-10-06,14:55:36.000,279,11046654,-795,0,1759762535,13346.260579949994,432.29699025000446,54111.78356232 2025-10-06,14:55:37.000,279,11046583,-795,0,1759762536,13346.26731625999,432.3392850300006,54111.91631760001 2025-10-06,14:55:38.000,279,11046577,-795,0,1759762537,13346.22689839999,432.35338328999933,54111.86740776001 2025-10-06,14:55:39.000,279,11046640,-795,0,1759762538,13346.179744229994,432.33223590000125,54111.83247216 2025-10-06,14:55:40.000,279,11046669,-795,0,1759762539,13346.152798989999,432.34633415999997,54111.60189720001 2025-10-06,14:55:41.000,279,11046646,-795,0,1759762540,13346.22689839999,432.4027272000021,54111.93727896001 2025-10-06,14:55:42.000,279,11046647,-795,0,1759762541,13346.321206739995,432.4661693700036,54111.93727896001 2025-10-06,14:55:43.000,279,11046587,-795,0,1759762542,13346.26731625999,432.473218500003,54111.881382 2025-10-06,14:55:44.000,279,11046632,-795,0,1759762543,13346.280788879994,432.473218500003,54111.98618880001 2025-10-06,14:55:45.000,279,11046650,-795,0,1759762544,13346.193216849999,432.4873167600017,54111.83247216 2025-10-06,14:55:46.000,279,11046646,-795,0,1759762545,13346.085435889989,432.45207110999763,54111.61587144 2025-10-06,14:55:47.000,279,11046621,-795,0,1759762546,13346.260579949994,432.4238745900002,54111.93029184 2025-10-06,14:55:48.000,279,11046675,-795,0,1759762547,13346.280788879994,432.4097763300015,54111.97221456 2025-10-06,14:55:49.000,279,11046649,-795,0,1759762548,13346.32794304999,432.41682546000084,54111.93029184 2025-10-06,14:55:50.000,279,11046614,-795,0,1759762549,13346.22689839999,432.3604324199987,54111.608884320005 2025-10-06,14:55:51.000,279,11046654,-795,0,1759762550,13346.260579949994,432.39567807000276,54111.706704000004 2025-10-06,14:55:52.000,279,11046586,-795,0,1759762551,13346.32794304999,432.473218500003,54111.881382 2025-10-06,14:55:53.000,279,11046630,-795,0,1759762552,13346.36836090999,432.4873167600017,54111.895356240006 2025-10-06,14:55:54.000,279,11046594,-795,0,1759762553,13346.341415669995,432.55780806000257,54111.90234336 2025-10-06,14:55:55.000,279,11046631,-795,0,1759762554,13346.33467936,432.6001028399987,54111.86740776001 2025-10-06,14:55:56.000,279,11046665,-795,0,1759762555,13346.32794304999,432.6071519699981,54111.86042064 2025-10-06,14:55:57.000,279,11046632,-795,0,1759762556,13346.37509722,432.6142011000047,54111.83247216 2025-10-06,14:55:58.000,279,11046625,-795,0,1759762557,13346.51655973,432.6564958800009,54112.03509864001 2025-10-06,14:55:59.000,279,11046602,-795,0,1759762558,13346.48961448999,432.69174152999767,54112.02811152 2025-10-06,14:56:00.000,279,11046627,-795,0,1759762559,13346.503087109995,432.7340363100011,54111.706704000004 2025-10-06,14:56:01.000,279,11046629,-795,0,1759762560,13346.543504969995,432.80452761000197,54111.96522744001 2025-10-06,14:56:02.000,279,11046599,-795,0,1759762561,13346.503087109995,432.82567500000005,54111.79054944 2025-10-06,14:56:03.000,279,11046641,-795,0,1759762562,13346.55024127999,432.9596084700024,54111.92330472 2025-10-06,14:56:04.000,279,11046664,-795,0,1759762563,13346.705176409996,432.9314119499977,54112.13291832001 2025-10-06,14:56:05.000,279,11046618,-795,0,1759762564,13346.671494859991,433.0019032499986,54112.1259312 2025-10-06,14:56:06.000,279,11046624,-795,0,1759762565,13346.63781331,433.0300997700033,54111.97920168 2025-10-06,14:56:07.000,279,11046580,-795,0,1759762566,13346.67823117,433.0300997700033,54112.08400848001 2025-10-06,14:56:08.000,279,11046637,-795,0,1759762567,13346.624340689996,433.10059107000416,54112.14689256 2025-10-06,14:56:09.000,279,11046644,-795,0,1759762568,13346.61760438,433.1076402000035,54112.02811152 2025-10-06,14:56:10.000,279,11046610,-795,0,1759762569,13346.53003234999,433.10059107000416,54111.90933048 2025-10-06,14:56:11.000,279,11046643,-795,0,1759762570,13346.55697759,433.1640332399984,54112.11894408 2025-10-06,14:56:12.000,279,11046619,-795,0,1759762571,13346.631076999991,433.2063280200018,54112.24471224 2025-10-06,14:56:13.000,279,11046651,-795,0,1759762572,13346.57045020999,433.2133771500012,54112.25868648 2025-10-06,14:56:14.000,279,11046645,-795,0,1759762573,13346.61760438,433.2697701900033,54112.22375088001 2025-10-06,14:56:15.000,279,11046618,-795,0,1759762574,13346.543504969995,433.28386845000205,54112.063047120006 2025-10-06,14:56:16.000,279,11046623,-795,0,1759762575,13346.563713899995,433.2697701900033,54112.1259312 2025-10-06,14:56:17.000,279,11046631,-755,0,1759762576,13346.55024127999,433.3120649699995,54112.20278952001 2025-10-06,14:56:18.000,279,11046603,-795,0,1759762577,13346.4963508,433.3050158400001,54112.24471224 2025-10-06,14:56:19.000,279,11046604,-795,0,1759762578,13346.462669249995,433.34731062000355,54112.18881528 2025-10-06,14:56:20.000,279,11046620,-795,0,1759762579,13346.381833529995,433.248622799998,54112.07702136 2025-10-06,14:56:21.000,279,11046552,-795,0,1759762580,13346.44919662999,433.31911409999884,54112.13990544 2025-10-06,14:56:22.000,279,11046575,-795,0,1759762581,13346.361624599995,433.3050158400001,54111.895356240006 2025-10-06,14:56:23.000,279,11046586,-795,0,1759762582,13346.37509722,433.3543597500029,54112.2656736 2025-10-06,14:56:24.000,279,11046613,-795,0,1759762583,13346.361624599995,433.4037036599984,54112.25169936001 2025-10-06,14:56:25.000,279,11046620,-795,0,1759762584,13346.2942615,433.34731062000355,54112.14689256 2025-10-06,14:56:26.000,279,11046643,-795,0,1759762585,13346.27405257,433.3614088800023,54112.31458344 2025-10-06,14:56:27.000,279,11046631,-795,0,1759762586,13346.20668946999,433.36845801000163,54112.24471224 2025-10-06,14:56:28.000,279,11046626,-795,0,1759762587,13346.146062679989,433.3261632299982,54112.17484104001 2025-10-06,14:56:29.000,279,11046623,-795,0,1759762588,13346.199953159994,433.3120649699995,54112.349519040006 2025-10-06,14:56:30.000,279,11046558,-795,0,1759762589,13346.038281719993,433.29796671000076,54112.063047120006 2025-10-06,14:56:31.000,279,11046606,-795,0,1759762590,13346.024809099988,433.29796671000076,54112.18881528 2025-10-06,14:56:32.000,279,11046591,-795,0,1759762591,13346.045018029989,433.2556719300046,54112.2656736 2025-10-06,14:56:33.000,279,11046652,-795,0,1759762592,13345.997863859993,433.23452453999926,54112.18881528 2025-10-06,14:56:34.000,279,11046648,-795,0,1759762593,13345.984391239988,433.2133771500012,54112.24471224 2025-10-06,14:56:35.000,279,11046656,-795,0,1759762594,13346.011336479998,433.1781315000044,54112.25169936001 2025-10-06,14:56:36.000,279,11046638,-795,0,1759762595,13345.977654929993,433.1287875900016,54112.2656736 2025-10-06,14:56:37.000,279,11046655,-795,0,1759762596,13345.991127549998,433.1428858500003,54112.24471224 2025-10-06,14:56:38.000,279,11046591,-795,0,1759762597,13346.051754339998,433.13583672000095,54112.32157056001 2025-10-06,14:56:39.000,279,11046608,-795,0,1759762598,13346.011336479998,433.13583672000095,54112.27266072001 2025-10-06,14:56:40.000,279,11046642,-795,0,1759762599,13345.943973379988,433.10059107000416,54111.93727896001 2025-10-06,14:56:41.000,279,11046623,-795,0,1759762600,13346.051754339998,433.13583672000095,54112.16785392 2025-10-06,14:56:42.000,279,11046625,-795,0,1759762601,13346.018072789993,433.18518063000374,54112.181828160006 2025-10-06,14:56:43.000,279,11046608,-795,0,1759762602,13346.125853749989,433.2274754099999,54112.34253192001 2025-10-06,14:56:44.000,279,11046675,-795,0,1759762603,13346.179744229994,433.33321236000484,54112.41240312 2025-10-06,14:56:45.000,279,11046603,-795,0,1759762604,13346.098908509994,433.3402614900042,54112.39144176001 2025-10-06,14:56:46.000,279,11046657,-795,0,1759762605,13346.085435889989,433.3896053999997,54112.23772512 2025-10-06,14:56:47.000,279,11046634,-795,0,1759762606,13346.105644819989,433.4530475700012,54112.230738000006 2025-10-06,14:56:48.000,279,11046570,-795,0,1759762607,13346.119117439994,433.50944061000337,54112.398428880006 2025-10-06,14:56:49.000,279,11046648,-795,0,1759762608,13346.119117439994,433.5517353899995,54112.398428880006 2025-10-06,14:56:50.000,279,11046659,-795,0,1759762609,13346.058490649993,433.5517353899995,54112.04907288 2025-10-06,14:56:51.000,279,11046625,-795,0,1759762610,13346.112381129999,433.6504232099978,54112.349519040006 2025-10-06,14:56:52.000,279,11046639,-795,0,1759762611,13346.159535299994,433.70681625,54112.55913264001 2025-10-06,14:56:53.000,279,11046633,-795,0,1759762612,13346.193216849999,433.79140580999956,54112.48926144001 2025-10-06,14:56:54.000,279,11046647,-795,0,1759762613,13346.26731625999,433.8689462399998,54112.517209920006 2025-10-06,14:56:55.000,279,11046633,-795,0,1759762614,13346.25384364,433.89009362999786,54112.34253192001 2025-10-06,14:56:56.000,279,11046600,-795,0,1759762615,13346.260579949994,433.9746831900047,54112.349519040006 2025-10-06,14:56:57.000,279,11046650,-795,0,1759762616,13346.34815197999,434.02402710000024,54112.45432584 2025-10-06,14:56:58.000,279,11046659,-795,0,1759762617,13346.341415669995,434.12271491999854,54112.43336448 2025-10-06,14:56:59.000,279,11046645,-795,0,1759762618,13346.402042459995,434.1579605700026,54112.59406824 2025-10-06,14:57:00.000,279,11046584,-795,0,1759762619,13346.341415669995,434.17205883000133,54112.39144176001 2025-10-06,14:57:01.000,279,11046631,-795,0,1759762620,13346.442460319995,434.2425501300022,54112.59406824 2025-10-06,14:57:02.000,279,11046609,-795,0,1759762621,13346.48961448999,434.29894317000435,54112.69188792 2025-10-06,14:57:03.000,279,11046430,-795,0,1759762622,13346.442460319995,434.3271396900018,54112.663939440004 2025-10-06,14:57:04.000,279,11046626,-795,0,1759762623,13346.422251389995,434.33418882000115,54112.4752872 2025-10-06,14:57:05.000,279,11046646,-795,0,1759762624,13346.53676866,434.34828707999986,54112.6499652 2025-10-06,14:57:06.000,279,11046633,-795,0,1759762625,13346.503087109995,434.36943446999794,54112.51022280001 2025-10-06,14:57:07.000,279,11046618,-795,0,1759762626,13346.61760438,434.39763099000265,54112.59406824 2025-10-06,14:57:08.000,279,11046663,-795,0,1759762627,13346.772539509991,434.39763099000265,54112.76874624 2025-10-06,14:57:09.000,279,11046633,-795,0,1759762628,13346.853375229992,434.46107316000416,54112.81765608 2025-10-06,14:57:10.000,279,11046641,-795,0,1759762629,13346.792748439992,434.44697489999817,54112.545158400004 2025-10-06,14:57:11.000,279,11046647,-795,0,1759762630,13346.934210949992,434.4540240300048,54112.684900800006 2025-10-06,14:57:12.000,279,11046608,-795,0,1759762631,13346.994837739992,434.4540240300048,54112.75477200001 2025-10-06,14:57:13.000,279,11046644,-795,0,1759762632,13347.028519289997,434.4540240300048,54112.852591680006 2025-10-06,14:57:14.000,279,11046611,-795,0,1759762633,13347.082409770002,434.4117292500014,54112.82464320001 2025-10-06,14:57:15.000,279,11046634,-795,0,1759762634,13347.008310359997,434.3553362099992,54112.712849280004 2025-10-06,14:57:16.000,279,11046636,-795,0,1759762635,13347.102618700002,434.33418882000115,54112.8595788 2025-10-06,14:57:17.000,279,11046654,-795,0,1759762636,13347.102618700002,434.31304143000307,54112.81765608 2025-10-06,14:57:18.000,279,11046616,-795,0,1759762637,13347.129563939998,434.2425501300022,54112.7198364 2025-10-06,14:57:19.000,279,11046550,-795,0,1759762638,13347.143036559988,434.277795779999,54112.782720480005 2025-10-06,14:57:20.000,279,11046585,-795,0,1759762639,13347.163245489988,434.2566483900009,54112.62201672 2025-10-06,14:57:21.000,279,11046667,-795,0,1759762640,13347.230608589998,434.3905818600033,54112.72682352001 2025-10-06,14:57:22.000,279,11046624,-795,0,1759762641,13347.311444309998,434.404680120002,54112.7198364 2025-10-06,14:57:23.000,279,11046654,-795,0,1759762642,13347.50679729999,434.4751714200029,54112.901501520006 2025-10-06,14:57:24.000,279,11046608,-795,0,1759762643,13347.540478849995,434.4892696800016,54112.97137272001 2025-10-06,14:57:25.000,279,11046613,-795,0,1759762644,13347.52700622999,434.4892696800016,54112.95739848 2025-10-06,14:57:26.000,279,11046588,-795,0,1759762645,13347.560687779995,434.4540240300048,54112.82464320001 2025-10-06,14:57:27.000,279,11046587,-795,0,1759762646,13347.580896709995,434.4681222900035,54112.91547576 2025-10-06,14:57:28.000,279,11046646,-795,0,1759762647,13347.56742408999,434.43287663999945,54112.93643712 2025-10-06,14:57:29.000,279,11046649,-795,0,1759762648,13347.5741604,434.44697489999817,54112.9643856 2025-10-06,14:57:30.000,279,11046578,-795,0,1759762649,13347.53374254,434.3412379500005,54112.79669472 2025-10-06,14:57:31.000,279,11046605,-795,0,1759762650,13347.5741604,434.3764836000046,54112.93643712 2025-10-06,14:57:32.000,279,11046607,-795,0,1759762651,13347.59436933,434.31304143000307,54113.06220528001 2025-10-06,14:57:33.000,279,11046621,-795,0,1759762652,13347.5741604,434.277795779999,54113.07617952 2025-10-06,14:57:34.000,279,11046644,-795,0,1759762653,13347.53374254,434.2284518700035,54113.104128 2025-10-06,14:57:35.000,279,11046659,-795,0,1759762654,13347.412488959999,434.15091144000326,54112.94342424001 2025-10-06,14:57:36.000,279,11046607,-795,0,1759762655,13347.419225269994,434.1156657899992,54113.01329544001 2025-10-06,14:57:37.000,279,11046635,-795,0,1759762656,13347.419225269994,434.1791079600007,54113.12508936 2025-10-06,14:57:38.000,279,11046626,-795,0,1759762657,13347.40575264999,434.15091144000326,54113.11111512001 2025-10-06,14:57:39.000,279,11046633,-795,0,1759762658,13347.331653239999,434.12271491999854,54113.09015376001 2025-10-06,14:57:40.000,279,11046635,-795,0,1759762659,13347.291235379998,434.1086166599998,54112.88752728 2025-10-06,14:57:41.000,279,11046614,-795,0,1759762660,13347.304707999989,434.1156657899992,54113.09015376001 2025-10-06,14:57:42.000,279,11046535,-795,0,1759762661,13347.318180619994,434.10156753000047,54113.355664320006 2025-10-06,14:57:43.000,279,11046619,-795,0,1759762662,13347.257553829993,434.0310762299996,54113.29976736 2025-10-06,14:57:44.000,279,11046603,-795,0,1759762663,13347.196927039993,434.0099288400015,54113.236883280006 2025-10-06,14:57:46.000,279,11046628,-795,0,1759762665,13346.880320470002,433.8971427600045,54112.831630320004 2025-10-06,14:57:47.000,279,11046642,-795,0,1759762666,13347.035255599993,433.9676340599981,54113.25085752 2025-10-06,14:57:48.000,279,11046647,-795,0,1759762667,13346.988101429997,433.89009362999786,54113.32771584001 2025-10-06,14:57:49.000,279,11046604,-795,0,1759762668,13346.934210949992,433.8689462399998,54113.11111512001 2025-10-06,14:57:50.000,279,11046592,-795,0,1759762669,13346.846638919997,433.89009362999786,54113.08316664 2025-10-06,14:57:51.000,279,11046620,-795,0,1759762670,13346.765803199996,433.8689462399998,54112.87355304001 2025-10-06,14:57:52.000,279,11046622,-795,0,1759762671,13346.846638919997,433.87599536999915,54113.06220528001 2025-10-06,14:57:53.000,279,11046666,-795,0,1759762672,13346.772539509991,433.9182901500026,54113.07617952 2025-10-06,14:57:54.000,279,11046599,-795,0,1759762673,13346.786012129996,433.9112410200032,54113.14605072 2025-10-06,14:57:55.000,279,11046629,-795,0,1759762674,13346.732121649991,433.9323884100013,54113.13906360001 2025-10-06,14:57:56.000,279,11046600,-795,0,1759762675,13346.644549619996,433.96058492999873,54112.99233408001 2025-10-06,14:57:57.000,279,11046621,-795,0,1759762676,13346.671494859991,433.94648667,54113.02726968 2025-10-06,14:57:58.000,279,11046601,-795,0,1759762677,13346.6984401,433.9958305800028,54113.13207648 2025-10-06,14:57:59.000,279,11046536,-795,0,1759762678,13346.684967479996,434.03812535999896,54113.12508936 2025-10-06,14:58:00.000,279,11046582,-795,0,1759762679,13346.671494859991,434.0169779700009,54113.104128 2025-10-06,14:58:01.000,279,11046617,-795,0,1759762680,13346.61086806999,434.0099288400015,54112.880540160004 2025-10-06,14:58:02.000,279,11046587,-795,0,1759762681,13346.631076999991,434.0592727500043,54112.92945 2025-10-06,14:58:03.000,279,11046623,-795,0,1759762682,13346.67823117,434.1086166599998,54113.15303784 2025-10-06,14:58:04.000,279,11046622,-795,0,1759762683,13346.65802224,434.1438623100039,54113.104128 2025-10-06,14:58:05.000,279,11046597,-795,0,1759762684,13346.604131759996,434.1156657899992,54112.88752728 2025-10-06,14:58:06.000,279,11046591,-795,0,1759762685,13346.6984401,434.165009700002,54113.11111512001 2025-10-06,14:58:07.000,279,11046621,-795,0,1759762686,13346.61760438,434.20025534999877,54113.020282560006 2025-10-06,14:58:08.000,279,11046581,-795,0,1759762687,13346.684967479996,434.1932062199994,54113.06220528001 2025-10-06,14:58:09.000,279,11046609,-795,0,1759762688,13346.705176409996,434.23550100000284,54113.22290904 2025-10-06,14:58:10.000,279,11046614,-795,0,1759762689,13346.67823117,434.2425501300022,54113.20893480001 2025-10-06,14:58:11.000,279,11046623,-795,0,1759762690,13346.65802224,434.28484490999836,54113.1739992 2025-10-06,14:58:12.000,279,11046650,-795,0,1759762691,13346.61086806999,434.31304143000307,54113.104128 2025-10-06,14:58:13.000,279,11046616,-795,0,1759762692,13346.67823117,434.34828707999986,54113.29278024 2025-10-06,14:58:14.000,279,11046624,-795,0,1759762693,13346.67823117,434.3905818600033,54113.25085752 2025-10-06,14:58:15.000,279,11046624,-795,0,1759762694,13346.631076999991,434.41877838000073,54113.22989616001 2025-10-06,14:58:16.000,279,11046577,-795,0,1759762695,13346.44919662999,434.36943446999794,54112.75477200001 2025-10-06,14:58:17.000,279,11046615,-795,0,1759762696,13346.503087109995,434.51746619999903,54113.285793120005 2025-10-06,14:58:18.000,279,11046601,-795,0,1759762697,13346.50982341999,434.53156445999775,54113.25784464001 2025-10-06,14:58:19.000,279,11046598,-795,0,1759762698,13346.44919662999,434.54566272000375,54113.14605072 2025-10-06,14:58:20.000,279,11046649,-795,0,1759762699,13346.442460319995,434.609104889998,54113.19496056 2025-10-06,14:58:21.000,279,11046644,-795,0,1759762700,13346.31447043,434.59500662999926,54113.0342568 2025-10-06,14:58:22.000,279,11046612,-795,0,1759762701,13346.402042459995,434.6513996700014,54113.22290904 2025-10-06,14:58:23.000,279,11046587,-795,0,1759762702,13346.381833529995,434.69369445000484,54113.30675448001 2025-10-06,14:58:24.000,279,11046616,-795,0,1759762703,13346.381833529995,434.67959618999885,54113.19496056 2025-10-06,14:58:25.000,279,11046608,-795,0,1759762704,13346.32794304999,434.69369445000484,54113.22989616001 2025-10-06,14:58:26.000,279,11046653,-795,0,1759762705,13346.321206739995,434.7007435800042,54113.19496056 2025-10-06,14:58:27.000,279,11046641,-795,0,1759762706,13346.300997809994,434.72894010000164,54113.236883280006 2025-10-06,14:58:28.000,279,11046630,-795,0,1759762707,13346.34815197999,434.72894010000164,54113.27880600001 2025-10-06,14:58:29.000,279,11046639,-795,0,1759762708,13346.341415669995,434.76418574999843,54113.34867720001 2025-10-06,14:58:30.000,279,11046598,-795,0,1759762709,13346.300997809994,434.7148418400029,54113.34867720001 2025-10-06,14:58:31.000,279,11046552,-795,0,1759762710,13346.240371019994,434.7500874899997,54113.048231040004 2025-10-06,14:58:32.000,279,11046677,-795,0,1759762711,13346.28752518999,434.74303836000036,54113.167012080004 2025-10-06,14:58:33.000,279,11046653,-795,0,1759762712,13346.27405257,434.72894010000164,54113.15303784 2025-10-06,14:58:34.000,279,11046620,-795,0,1759762713,13346.300997809994,434.7500874899997,54113.2438704 2025-10-06,14:58:35.000,279,11046637,-795,0,1759762714,13346.321206739995,434.74303836000036,54113.34867720001 2025-10-06,14:58:36.000,279,11046630,-795,0,1759762715,13346.26731625999,434.7148418400029,54113.29278024 2025-10-06,14:58:37.000,279,11046596,-795,0,1759762716,13346.28752518999,434.7218909700023,54113.236883280006 2025-10-06,14:58:38.000,279,11046630,-795,0,1759762717,13346.35488829,434.7218909700023,54113.34169008 2025-10-06,14:58:39.000,279,11046628,-795,0,1759762718,13346.35488829,434.7218909700023,54113.32072872 2025-10-06,14:58:40.000,279,11046629,-795,0,1759762719,13346.32794304999,434.72894010000164,54113.3137416 2025-10-06,14:58:41.000,279,11046665,-795,0,1759762720,13346.240371019994,434.72894010000164,54113.069192400006 2025-10-06,14:58:42.000,279,11046631,-795,0,1759762721,13346.27405257,434.67959618999885,54113.1739992 2025-10-06,14:58:43.000,279,11046606,-795,0,1759762722,13346.300997809994,434.72894010000164,54113.27880600001 2025-10-06,14:58:44.000,279,11046611,-795,0,1759762723,13346.40877876999,434.7218909700023,54113.39758704001 2025-10-06,14:58:45.000,279,11046611,-795,0,1759762724,13346.37509722,434.7218909700023,54113.36265144 2025-10-06,14:58:46.000,279,11046637,-795,0,1759762725,13346.37509722,434.7500874899997,54113.2438704 2025-10-06,14:58:47.000,279,11046619,-795,0,1759762726,13346.35488829,434.70779271000356,54113.3137416 2025-10-06,14:58:48.000,279,11046653,-795,0,1759762727,13346.381833529995,434.6866453199982,54113.355664320006 2025-10-06,14:58:49.000,279,11046633,-795,0,1759762728,13346.34815197999,434.6373014100027,54113.32771584001 2025-10-06,14:58:50.000,279,11046627,-795,0,1759762729,13346.280788879994,434.623203150004,54113.236883280006 2025-10-06,14:58:51.000,279,11046637,-795,0,1759762730,13346.179744229994,434.5738592400012,54113.118102240005 2025-10-06,14:58:52.000,279,11046659,-795,0,1759762731,13346.220162089994,434.5668101100018,54113.2438704 2025-10-06,14:58:53.000,279,11046644,-795,0,1759762732,13346.220162089994,434.5104170699997,54113.34867720001 2025-10-06,14:58:54.000,279,11046590,-795,0,1759762733,13346.260579949994,434.51746619999903,54113.36265144 2025-10-06,14:58:55.000,279,11046629,-795,0,1759762734,13346.159535299994,434.46107316000416,54113.32771584001 2025-10-06,14:58:56.000,279,11046612,-795,0,1759762735,13346.058490649993,434.4399257699988,54113.18098632001 2025-10-06,14:58:57.000,279,11046671,-795,0,1759762736,13346.065226959989,434.46107316000416,54113.15303784 2025-10-06,14:58:58.000,279,11046630,-795,0,1759762737,13346.085435889989,434.41877838000073,54113.19496056 2025-10-06,14:58:59.000,279,11046652,-795,0,1759762738,13346.085435889989,434.43287663999945,54113.29976736 2025-10-06,14:59:00.000,279,11046642,-795,0,1759762739,13346.045018029989,434.4540240300048,54113.20893480001 2025-10-06,14:59:01.000,279,11046658,-795,0,1759762740,13345.977654929993,434.46107316000416,54113.118102240005 2025-10-06,14:59:02.000,279,11046651,-795,0,1759762741,13345.984391239988,434.46107316000416,54113.22290904 2025-10-06,14:59:03.000,279,11046599,-795,0,1759762742,13345.991127549998,434.4540240300048,54113.25085752 2025-10-06,14:59:04.000,279,11046597,-795,0,1759762743,13345.957445999993,434.4540240300048,54113.25784464001 2025-10-06,14:59:05.000,279,11046650,-795,0,1759762744,13345.957445999993,434.5033679400003,54113.1739992 2025-10-06,14:59:06.000,279,11046629,-795,0,1759762745,13345.923764450003,434.4399257699988,54112.97835984 2025-10-06,14:59:07.000,279,11046648,-795,0,1759762746,13345.984391239988,434.4540240300048,54113.22989616001 2025-10-06,14:59:08.000,279,11046602,-795,0,1759762747,13346.065226959989,434.4399257699988,54113.37662568001 2025-10-06,14:59:09.000,279,11046661,-795,0,1759762748,13346.098908509994,434.4258275100001,54113.39059992 2025-10-06,14:59:10.000,279,11046632,-795,0,1759762749,13346.105644819989,434.4117292500014,54113.355664320006 2025-10-06,14:59:11.000,279,11046569,-795,0,1759762750,13346.018072789993,434.41877838000073,54113.104128 2025-10-06,14:59:12.000,279,11046647,-795,0,1759762751,13346.105644819989,434.3905818600033,54113.15303784 2025-10-06,14:59:13.000,279,11046603,-795,0,1759762752,13346.112381129999,434.44697489999817,54113.13906360001 2025-10-06,14:59:14.000,279,11046651,-795,0,1759762753,13346.199953159994,434.4892696800016,54113.29278024 2025-10-06,14:59:15.000,279,11046652,-795,0,1759762754,13346.260579949994,434.5033679400003,54113.383612800004 2025-10-06,14:59:16.000,279,11046637,-795,0,1759762755,13346.213425779999,434.5386135900044,54113.30675448001 2025-10-06,14:59:17.000,279,11046628,-795,0,1759762756,13346.213425779999,434.54566272000375,54113.2438704 2025-10-06,14:59:18.000,279,11046617,-795,0,1759762757,13346.27405257,434.54566272000375,54113.404574160006 2025-10-06,14:59:19.000,279,11046561,-795,0,1759762758,13346.213425779999,434.5668101100018,54113.30675448001 2025-10-06,14:59:20.000,279,11046624,-795,0,1759762759,13346.179744229994,434.5879574999999,54113.41156128 2025-10-06,14:59:21.000,279,11046597,-795,0,1759762760,13346.058490649993,434.5386135900044,54113.25784464001 2025-10-06,14:59:22.000,279,11046584,-795,0,1759762761,13346.085435889989,434.5668101100018,54113.20194768 2025-10-06,14:59:23.000,279,11046613,-795,0,1759762762,13346.078699579994,434.59500662999926,54113.4185484 2025-10-06,14:59:24.000,279,11046642,-795,0,1759762763,13346.092172199998,434.59500662999926,54113.47444536001 2025-10-06,14:59:25.000,279,11046609,-795,0,1759762764,13346.078699579994,434.6161540200046,54113.39758704001 2025-10-06,14:59:26.000,279,11046612,-795,0,1759762765,13346.071963269998,434.5738592400012,54113.334702960005 2025-10-06,14:59:27.000,279,11046617,-795,0,1759762766,13346.085435889989,434.5879574999999,54113.453484000005 2025-10-06,14:59:28.000,279,11046645,-795,0,1759762767,13346.146062679989,434.64435054000205,54113.30675448001 2025-10-06,14:59:29.000,279,11046645,-795,0,1759762768,13346.146062679989,434.64435054000205,54113.41156128 2025-10-06,14:59:30.000,279,11046656,-795,0,1759762769,13346.173007919999,434.623203150004,54113.32771584001 2025-10-06,14:59:31.000,279,11046635,-795,0,1759762770,13346.139326369994,434.59500662999926,54113.05521816 2025-10-06,14:59:32.000,279,11046620,-795,0,1759762771,13346.260579949994,434.63025228000333,54113.32771584001 2025-10-06,14:59:33.000,279,11046637,-795,0,1759762772,13346.280788879994,434.65844880000077,54113.43252264 2025-10-06,14:59:34.000,279,11046584,-795,0,1759762773,13346.27405257,434.65844880000077,54113.39059992 2025-10-06,14:59:35.000,279,11046630,-795,0,1759762774,13346.34815197999,434.59500662999926,54113.49540672001 2025-10-06,14:59:36.000,279,11046628,-795,0,1759762775,13346.300997809994,434.5668101100018,54113.32072872 2025-10-06,14:59:37.000,279,11046587,-795,0,1759762776,13346.32794304999,434.55976098000247,54113.43950976 2025-10-06,14:59:38.000,279,11046604,-795,0,1759762777,13346.40877876999,434.6373014100027,54113.5582908 2025-10-06,14:59:39.000,279,11046636,-795,0,1759762778,13346.38856983999,434.6513996700014,54113.56527792001 2025-10-06,14:59:40.000,279,11046633,-795,0,1759762779,13346.41551508,434.5879574999999,54113.572265040006 2025-10-06,14:59:41.000,279,11046626,-795,0,1759762780,13346.33467936,434.58090837000054,54113.32771584001 2025-10-06,14:59:42.000,279,11046613,-795,0,1759762781,13346.46940555999,434.5527118500031,54113.621174880005 2025-10-06,14:59:43.000,279,11046630,-795,0,1759762782,13346.48961448999,434.5104170699997,54113.70502032 2025-10-06,14:59:44.000,279,11046644,-795,0,1759762783,13346.4963508,434.5033679400003,54113.6980332 2025-10-06,14:59:45.000,279,11046592,-795,0,1759762784,13346.4963508,434.49631881000096,54113.65611048 2025-10-06,14:59:46.000,279,11046608,-795,0,1759762785,13346.55024127999,434.4892696800016,54113.628162 2025-10-06,14:59:47.000,279,11046611,-795,0,1759762786,13346.57045020999,434.5104170699997,54113.64213624001 2025-10-06,14:59:48.000,279,11046607,-795,0,1759762787,13346.671494859991,434.5104170699997,54113.80284 2025-10-06,14:59:49.000,279,11046646,-795,0,1759762788,13346.705176409996,434.53156445999775,54113.788865760005 2025-10-06,14:59:50.000,279,11046643,-795,0,1759762789,13346.738857960001,434.48222055000224,54113.837775600005 2025-10-06,14:59:51.000,279,11046592,-795,0,1759762790,13346.644549619996,434.4751714200029,54113.51636808001 2025-10-06,14:59:52.000,279,11046624,-795,0,1759762791,13346.772539509991,434.4892696800016,54113.77489152 2025-10-06,14:59:53.000,279,11046621,-795,0,1759762792,13346.786012129996,434.5033679400003,54113.76091728001 2025-10-06,14:59:54.000,279,11046646,-795,0,1759762793,13346.812957369992,434.4892696800016,54113.81681424 2025-10-06,14:59:55.000,279,11046631,-795,0,1759762794,13346.745594269996,434.4751714200029,54113.691046080006 2025-10-06,14:59:56.000,279,11046625,-795,0,1759762795,13346.826429989997,434.44697489999817,54113.83078848001 2025-10-06,14:59:57.000,279,11046649,-795,0,1759762796,13346.812957369992,434.4540240300048,54113.86572408 2025-10-06,14:59:58.000,279,11046664,-795,0,1759762797,13346.900529400002,434.46107316000416,54114.04040208 2025-10-06,14:59:59.000,279,11046623,-795,0,1759762798,13346.866847849997,434.39763099000265,54113.90065968001 2025-10-06,15:00:00.000,279,11046649,-795,0,1759762799,13346.914002019992,434.36943446999794,54113.92162104 2025-10-06,15:00:01.000,279,11046617,-795,0,1759762800,13346.806221059996,434.3271396900018,54113.65611048 2025-10-06,15:00:02.000,279,11046649,-795,0,1759762801,13346.853375229992,434.3059923000037,54113.80982712001 2025-10-06,15:00:03.000,279,11046634,-795,0,1759762802,13346.927474639997,434.29894317000435,54113.94956952001 2025-10-06,15:00:04.000,279,11046632,-795,0,1759762803,13346.954419879992,434.29894317000435,54113.956556640005 2025-10-06,15:00:05.000,279,11046588,-795,0,1759762804,13346.974628809992,434.27074664999964,54113.97053088 2025-10-06,15:00:06.000,279,11046630,-795,0,1759762805,13346.947683569997,434.27074664999964,54113.7679044 2025-10-06,15:00:07.000,279,11046601,-795,0,1759762806,13346.860111540002,434.23550100000284,54113.80284 2025-10-06,15:00:08.000,279,11046640,-795,0,1759762807,13347.008310359997,434.21435361000476,54113.94956952001 2025-10-06,15:00:09.000,279,11046614,-795,0,1759762808,13347.021782980002,434.18615709000005,54113.907646800006 2025-10-06,15:00:10.000,279,11046638,-795,0,1759762809,13347.008310359997,434.08746927000175,54113.837775600005 2025-10-06,15:00:11.000,279,11046631,-795,0,1759762810,13346.920738330002,434.0099288400015,54113.60720064 2025-10-06,15:00:12.000,279,11046635,-795,0,1759762811,13347.048728219997,433.96058492999873,54113.87969832001 2025-10-06,15:00:13.000,279,11046559,-795,0,1759762812,13347.149772869998,433.90419189000386,54113.97751800001 2025-10-06,15:00:14.000,279,11046573,-795,0,1759762813,13347.203663349988,433.8689462399998,54113.98450512 2025-10-06,15:00:15.000,279,11046562,-795,0,1759762814,13347.237344899993,433.81255319999764,54113.956556640005 2025-10-06,15:00:16.000,279,11046597,-795,0,1759762815,13347.129563939998,433.7491110300034,54113.718994560004 2025-10-06,15:00:17.000,279,11046616,-795,0,1759762816,13347.183454419988,433.7209145099987,54113.80284 2025-10-06,15:00:18.000,279,11046609,-795,0,1759762817,13347.196927039993,433.7209145099987,54113.84476272 2025-10-06,15:00:19.000,279,11046667,-795,0,1759762818,13347.264290139989,433.7209145099987,54113.99149224 2025-10-06,15:00:20.000,279,11046636,-795,0,1759762819,13347.291235379998,433.6715706000032,54114.054376320004 2025-10-06,15:00:21.000,279,11046641,-795,0,1759762820,13347.136300249993,433.59403017000295,54113.72598168 2025-10-06,15:00:22.000,279,11046574,-795,0,1759762821,13347.217135969993,433.57993191000423,54113.97751800001 2025-10-06,15:00:23.000,279,11046603,-795,0,1759762822,13347.196927039993,433.54468626000016,54113.96354376 2025-10-06,15:00:24.000,279,11046620,-795,0,1759762823,13347.163245489988,433.502391480004,54113.98450512 2025-10-06,15:00:25.000,279,11046616,-795,0,1759762824,13347.163245489988,433.4741949599993,54113.97053088 2025-10-06,15:00:26.000,279,11046629,-795,0,1759762825,13347.068937149998,433.3896053999997,54113.858736960006 2025-10-06,15:00:27.000,279,11046562,-795,0,1759762826,13347.001574050002,433.34731062000355,54113.886685440004 2025-10-06,15:00:28.000,279,11046632,-795,0,1759762827,13347.048728219997,433.33321236000484,54114.10328616 2025-10-06,15:00:29.000,279,11046641,-795,0,1759762828,13347.028519289997,433.2909175800014,54114.04738920001 2025-10-06,15:00:30.000,279,11046599,-795,0,1759762829,13346.981365120002,433.22042628000054,54114.09629904001 2025-10-06,15:00:31.000,279,11046588,-795,0,1759762830,13346.792748439992,433.12173846000223,54113.64912336 2025-10-06,15:00:32.000,279,11046645,-795,0,1759762831,13346.772539509991,433.1076402000035,54113.788865760005 2025-10-06,15:00:33.000,279,11046597,-795,0,1759762832,13346.759066890001,433.00895237999794,54113.81681424 2025-10-06,15:00:34.000,279,11046608,-795,0,1759762833,13346.725385339996,433.00895237999794,54113.9425824 2025-10-06,15:00:35.000,279,11046643,-795,0,1759762834,13346.631076999991,433.00895237999794,54113.87969832001 2025-10-06,15:00:36.000,279,11046588,-795,0,1759762835,13346.59065913999,432.8961663000009,54113.76091728001 2025-10-06,15:00:37.000,279,11046652,-795,0,1759762836,13346.523296039995,432.8679697800035,54113.70502032 2025-10-06,15:00:38.000,279,11046603,-795,0,1759762837,13346.583922829996,432.8327241299994,54113.837775600005 2025-10-06,15:00:39.000,279,11046588,-795,0,1759762838,13346.55697759,432.7481345699998,54113.7679044 2025-10-06,15:00:40.000,279,11046652,-795,0,1759762839,13346.53676866,432.712888920003,54113.67707184 2025-10-06,15:00:41.000,279,11046599,-795,0,1759762840,13346.45593294,432.59305370999937,54113.46047112 2025-10-06,15:00:42.000,279,11046619,-795,0,1759762841,13346.482878179995,432.4873167600017,54113.621174880005 2025-10-06,15:00:43.000,279,11046625,-795,0,1759762842,13346.53676866,432.4450219799983,54113.65611048 2025-10-06,15:00:44.000,279,11046618,-795,0,1759762843,13346.57045020999,432.3745306800047,54113.718994560004 2025-10-06,15:00:45.000,279,11046603,-795,0,1759762844,13346.47614187,432.3604324199987,54113.67707184 2025-10-06,15:00:46.000,279,11046593,-795,0,1759762845,13346.422251389995,432.28289198999846,54113.502393840005 2025-10-06,15:00:47.000,279,11046546,-795,0,1759762846,13346.30773411999,432.24764634000167,54113.64213624001 2025-10-06,15:00:48.000,279,11046615,-795,0,1759762847,13346.31447043,432.1771550400008,54113.61418776001 2025-10-06,15:00:49.000,279,11046618,-795,0,1759762848,13346.220162089994,432.1771550400008,54113.54431656001 2025-10-06,15:00:50.000,279,11046604,-795,0,1759762849,13346.065226959989,432.0643689600038,54113.4884196 2025-10-06,15:00:51.000,279,11046596,-795,0,1759762850,13345.964182309988,431.98682853000355,54113.22290904 2025-10-06,15:00:52.000,279,11046621,-795,0,1759762851,13346.018072789993,431.9304354900014,54113.523355200006 2025-10-06,15:00:53.000,279,11046628,-795,0,1759762852,13346.004600169988,431.8810915799986,54113.5582908 2025-10-06,15:00:54.000,279,11046599,-795,0,1759762853,13345.964182309988,431.8176494100044,54113.64912336 2025-10-06,15:00:55.000,279,11046591,-795,0,1759762854,13345.863137660002,431.76125637000223,54113.60021352 2025-10-06,15:00:56.000,279,11046641,-795,0,1759762855,13345.762093010002,431.64847028999793,54113.47444536001 2025-10-06,15:00:57.000,279,11046576,-795,0,1759762856,13345.694729909992,431.61322464000114,54113.453484000005 2025-10-06,15:00:58.000,279,11046602,-795,0,1759762857,13345.674520979992,431.5497824699996,54113.523355200006 2025-10-06,15:00:59.000,279,11046565,-795,0,1759762858,13345.586948949996,431.5074876900035,54113.51636808001 2025-10-06,15:01:00.000,279,11046619,-795,0,1759762859,13345.553267399991,431.42994726000325,54113.453484000005 2025-10-06,15:01:01.000,279,11046650,-795,0,1759762860,13345.364650719996,431.40175073999853,54113.104128 2025-10-06,15:01:02.000,279,11046620,-795,0,1759762861,13345.452222749991,431.4087998699979,54113.36963856 2025-10-06,15:01:03.000,279,11046614,-795,0,1759762862,13345.4185412,431.33125943999767,54113.383612800004 2025-10-06,15:01:04.000,279,11046663,-795,0,1759762863,13345.364650719996,431.30306292000023,54113.355664320006 2025-10-06,15:01:05.000,279,11046644,-795,0,1759762864,13345.33096916999,431.30306292000023,54113.32072872 2025-10-06,15:01:06.000,279,11046626,-795,0,1759762865,13345.20971558999,431.2466698799981,54113.14605072 2025-10-06,15:01:07.000,279,11046612,-795,0,1759762866,13345.14908879999,431.21847336000064,54113.1739992 2025-10-06,15:01:08.000,279,11046582,-795,0,1759762867,13345.15582511,431.1761785800045,54113.18098632001 2025-10-06,15:01:09.000,279,11046567,-795,0,1759762868,13345.162561419995,431.18322771000385,54113.29976736 2025-10-06,15:01:10.000,279,11046616,-795,0,1759762869,13345.142352489995,431.1620803199985,54113.285793120005 2025-10-06,15:01:11.000,279,11046585,-795,0,1759762870,13344.98741735999,431.11978554000234,54113.02726968 2025-10-06,15:01:12.000,279,11046599,-795,0,1759762871,13345.10867093999,431.07044162999955,54113.08316664 2025-10-06,15:01:13.000,279,11046647,-795,0,1759762872,13345.021098909994,431.11978554000234,54112.950411360005 2025-10-06,15:01:14.000,279,11046612,-795,0,1759762873,13345.101934629995,431.09863815000426,54113.187973440006 2025-10-06,15:01:15.000,279,11046617,-795,0,1759762874,13345.10867093999,431.1479820599998,54113.16002496001 2025-10-06,15:01:16.000,279,11046624,-795,0,1759762875,13345.04804414999,431.1620803199985,54113.12508936 2025-10-06,15:01:17.000,279,11046636,-795,0,1759762876,13345.034571529999,431.2043751000019,54113.048231040004 2025-10-06,15:01:18.000,279,11046628,-795,0,1759762877,13345.07498939,431.2607681400041,54113.1739992 2025-10-06,15:01:19.000,279,11046554,-795,0,1759762878,13344.98741735999,431.31716117999895,54113.09015376001 2025-10-06,15:01:20.000,279,11046645,-795,0,1759762879,13344.933526879999,431.3594559600024,54113.08316664 2025-10-06,15:01:21.000,279,11046609,-795,0,1759762880,13344.792064369998,431.352406830003,54112.81765608 2025-10-06,15:01:22.000,279,11046656,-795,0,1759762881,13344.751646509998,431.3594559600024,54112.92246288001 2025-10-06,15:01:23.000,279,11046605,-795,0,1759762882,13344.738173889993,431.4228981300039,54113.02726968 2025-10-06,15:01:24.000,279,11046608,-795,0,1759762883,13344.704492340003,431.40175073999853,54113.07617952 2025-10-06,15:01:25.000,279,11046634,-795,0,1759762884,13344.610183999997,431.42994726000325,54112.98534696 2025-10-06,15:01:26.000,279,11046592,-795,0,1759762885,13344.529348279997,431.4722420399994,54112.831630320004 2025-10-06,15:01:27.000,279,11046579,-795,0,1759762886,13344.448512559997,431.4863402999981,54112.81066896 2025-10-06,15:01:28.000,279,11046562,-795,0,1759762887,13344.441776250002,431.5497824699996,54112.84560456001 2025-10-06,15:01:29.000,279,11046642,-795,0,1759762888,13344.381149460001,431.56388072999835,54112.92945 2025-10-06,15:01:30.000,279,11046578,-795,0,1759762889,13344.333995289991,431.5709298599977,54112.901501520006 2025-10-06,15:01:31.000,279,11046584,-795,0,1759762890,13344.246423259996,431.59207725000306,54112.712849280004 2025-10-06,15:01:32.000,279,11046634,-795,0,1759762891,13344.232950639991,431.57797899000434,54112.77573336001 2025-10-06,15:01:33.000,279,11046595,-795,0,1759762892,13344.273368499991,431.64847028999793,54112.87355304001 2025-10-06,15:01:34.000,279,11046619,-795,0,1759762893,13344.23968695,431.6414211599986,54112.901501520006 2025-10-06,15:01:35.000,279,11046631,-795,0,1759762894,13344.23968695,431.67666681000264,54112.8595788 2025-10-06,15:01:36.000,279,11046609,-795,0,1759762895,13344.145378609996,431.64847028999793,54112.67791368001 2025-10-06,15:01:37.000,279,11046613,-795,0,1759762896,13344.11843337,431.7471581100035,54112.69188792 2025-10-06,15:01:38.000,279,11046642,-795,0,1759762897,13344.07801551,431.76125637000223,54112.76175912 2025-10-06,15:01:39.000,279,11046628,-795,0,1759762898,13344.15211491999,431.8035511499984,54112.81765608 2025-10-06,15:01:40.000,279,11046607,-795,0,1759762899,13344.17232384999,431.796502019999,54112.81765608 2025-10-06,15:01:41.000,279,11046597,-795,0,1759762900,13344.104960749995,431.8458459300018,54112.496248560004 2025-10-06,15:01:42.000,279,11046602,-795,0,1759762901,13344.273368499991,431.88814070999797,54112.76874624 2025-10-06,15:01:43.000,279,11046597,-795,0,1759762902,13344.327258979996,432.00092679000227,54112.80368184001 2025-10-06,15:01:44.000,279,11046645,-795,0,1759762903,13344.354204219992,432.0432215699984,54112.86656592 2025-10-06,15:01:45.000,279,11046590,-795,0,1759762904,13344.394622079992,432.12076199999865,54112.831630320004 2025-10-06,15:01:46.000,279,11046617,-795,0,1759762905,13344.23968695,432.14895852000336,54112.52419704 2025-10-06,15:01:47.000,279,11046582,-795,0,1759762906,13344.381149460001,432.2617446000004,54112.76175912 2025-10-06,15:01:48.000,279,11046677,-795,0,1759762907,13344.509139349997,432.26879372999974,54112.901501520006 2025-10-06,15:01:49.000,279,11046618,-795,0,1759762908,13344.475457799992,432.36748154999805,54112.92246288001 2025-10-06,15:01:50.000,279,11046596,-795,0,1759762909,13344.522611970002,432.4097763300015,54112.91547576 2025-10-06,15:01:51.000,279,11046579,-795,0,1759762910,13344.367676839996,432.39567807000276,54112.57310688 2025-10-06,15:01:52.000,279,11046620,-795,0,1759762911,13344.461985180002,432.4238745900002,54112.76175912 2025-10-06,15:01:53.000,279,11046608,-795,0,1759762912,13344.488930419997,432.49436589000106,54112.782720480005 2025-10-06,15:01:54.000,279,11046581,-795,0,1759762913,13344.313786359991,432.52961153999786,54112.59406824 2025-10-06,15:01:55.000,279,11046606,-795,0,1759762914,13344.536084589992,432.59305370999937,54112.901501520006 2025-10-06,15:01:56.000,279,11046574,-795,0,1759762915,13344.643865550002,432.62829936000344,54113.01329544001 2025-10-06,15:01:57.000,279,11046612,-795,0,1759762916,13344.630392929997,432.66354501000023,54113.00630832 2025-10-06,15:01:58.000,279,11046644,-795,0,1759762917,13344.664074480002,432.6846923999983,54112.98534696 2025-10-06,15:01:59.000,279,11046569,-795,0,1759762918,13344.630392929997,432.76223282999854,54112.79669472 2025-10-06,15:02:00.000,279,11046625,-795,0,1759762919,13344.731437579998,432.7692819599979,54112.831630320004 2025-10-06,15:02:01.000,279,11046634,-795,0,1759762920,13344.785328059988,432.85387152000476,54112.566119760006 2025-10-06,15:02:02.000,279,11046602,-795,0,1759762921,13344.906581639989,432.9807558600005,54112.880540160004 2025-10-06,15:02:03.000,279,11046615,-795,0,1759762922,13345.061516769994,433.08649280999816,54113.01329544001 2025-10-06,15:02:04.000,279,11046641,-795,0,1759762923,13345.11540725,433.17108236999775,54113.048231040004 2025-10-06,15:02:05.000,279,11046642,-795,0,1759762924,13345.14908879999,433.23452453999926,54113.00630832 2025-10-06,15:02:06.000,279,11046587,-795,0,1759762925,13345.15582511,433.2556719300046,54112.87355304001 2025-10-06,15:02:07.000,279,11046600,-795,0,1759762926,13345.23666083,433.3120649699995,54113.06220528001 2025-10-06,15:02:08.000,279,11046618,-795,0,1759762927,13345.29055130999,433.3614088800023,54113.09714088 2025-10-06,15:02:09.000,279,11046578,-795,0,1759762928,13345.25686976,433.4037036599984,54112.84560456001 2025-10-06,15:02:10.000,279,11046616,-795,0,1759762929,13345.29728762,433.4178019200044,54113.05521816 2025-10-06,15:02:11.000,279,11046599,-795,0,1759762930,13345.384859649996,433.4248510500038,54112.880540160004 2025-10-06,15:02:12.000,279,11046608,-795,0,1759762931,13345.499376920001,433.4741949599993,54113.12508936 2025-10-06,15:02:13.000,279,11046607,-795,0,1759762932,13345.613894189992,433.56583364999824,54113.22290904 2025-10-06,15:02:14.000,279,11046596,-795,0,1759762933,13345.721675150002,433.6010793000023,54113.29278024 2025-10-06,15:02:15.000,279,11046589,-795,0,1759762934,13345.714938839992,433.6010793000023,54113.236883280006 2025-10-06,15:02:16.000,279,11046595,-795,0,1759762935,13345.687993599997,433.6222266900004,54113.104128 2025-10-06,15:02:17.000,279,11046642,-795,0,1759762936,13345.674520979992,433.6715706000032,54113.16002496001 2025-10-06,15:02:18.000,279,11046611,-795,0,1759762937,13345.728411459997,433.67861973000254,54113.29278024 2025-10-06,15:02:19.000,279,11046615,-795,0,1759762938,13345.782301940002,433.75616016000276,54113.42553552001 2025-10-06,15:02:20.000,279,11046644,-795,0,1759762939,13345.735147769992,433.79140580999956,54113.36265144 2025-10-06,15:02:21.000,279,11046629,-795,0,1759762940,13345.647575739997,433.7491110300034,54113.14605072 2025-10-06,15:02:22.000,279,11046611,-795,0,1759762941,13345.822719800002,433.81255319999764,54113.41156128 2025-10-06,15:02:23.000,279,11046529,-795,0,1759762942,13345.802510870002,433.85484798000107,54113.41156128 2025-10-06,15:02:24.000,279,11046654,-795,0,1759762943,13345.903555520003,433.84074972000235,54113.453484000005 2025-10-06,15:02:25.000,279,11046588,-795,0,1759762944,13345.923764450003,433.8477988500017,54113.48143248 2025-10-06,15:02:26.000,279,11046649,-795,0,1759762945,13345.910291829998,433.8618971100004,54113.34169008 2025-10-06,15:02:27.000,279,11046590,-795,0,1759762946,13345.950709689998,433.833700590003,54113.41156128 2025-10-06,15:02:28.000,279,11046625,-795,0,1759762947,13346.119117439994,433.833700590003,54113.57925216 2025-10-06,15:02:29.000,279,11046594,-795,0,1759762948,13346.179744229994,433.82665146000363,54113.60720064 2025-10-06,15:02:30.000,279,11046612,-795,0,1759762949,13346.193216849999,433.82665146000363,54113.551303680004 2025-10-06,15:02:31.000,279,11046589,-795,0,1759762950,13346.132590059999,433.75616016000276,54113.43252264 2025-10-06,15:02:32.000,279,11046614,-795,0,1759762951,13346.260579949994,433.7632092900021,54113.56527792001 2025-10-06,15:02:33.000,279,11046611,-795,0,1759762952,13346.300997809994,433.77730755000084,54113.5582908 2025-10-06,15:02:34.000,279,11046635,-795,0,1759762953,13346.36836090999,433.81255319999764,54113.65611048 2025-10-06,15:02:35.000,279,11046652,-795,0,1759762954,13346.42898769999,433.8196023300043,54113.72598168 2025-10-06,15:02:36.000,279,11046611,-795,0,1759762955,13346.45593294,433.81255319999764,54113.71200744001 2025-10-06,15:02:37.000,279,11046634,-795,0,1759762956,13346.482878179995,433.7843566800002,54113.691046080006 2025-10-06,15:02:38.000,279,11046599,-795,0,1759762957,13346.55697759,433.7702584200015,54113.87969832001 2025-10-06,15:02:39.000,279,11046602,-795,0,1759762958,13346.55697759,433.75616016000276,54113.85174984001 2025-10-06,15:02:40.000,279,11046622,-795,0,1759762959,13346.55024127999,433.72796363999805,54113.90065968001 2025-10-06,15:02:41.000,279,11046604,-795,0,1759762960,13346.41551508,433.72796363999805,54113.691046080006 2025-10-06,15:02:42.000,279,11046644,-795,0,1759762961,13346.46940555999,433.7209145099987,54113.7679044 2025-10-06,15:02:43.000,279,11046603,-795,0,1759762962,13346.482878179995,433.7209145099987,54113.9425824 2025-10-06,15:02:44.000,279,11046629,-795,0,1759762963,13346.55024127999,433.6997671200006,54114.04738920001 2025-10-06,15:02:45.000,279,11046616,-795,0,1759762964,13346.47614187,433.65747234000446,54113.94956952001 2025-10-06,15:02:46.000,279,11046645,-795,0,1759762965,13346.442460319995,433.62927581999975,54113.91463392 2025-10-06,15:02:47.000,279,11046604,-795,0,1759762966,13346.462669249995,433.56583364999824,54113.96354376 2025-10-06,15:02:48.000,279,11046623,-795,0,1759762967,13346.40877876999,433.5517353899995,54114.03341496 2025-10-06,15:02:49.000,279,11046623,-795,0,1759762968,13346.402042459995,433.53058800000144,54114.0823248 2025-10-06,15:02:50.000,279,11046608,-795,0,1759762969,13346.31447043,433.44599844000186,54114.0124536 2025-10-06,15:02:51.000,279,11046638,-795,0,1759762970,13346.25384364,433.36845801000163,54113.74694304 2025-10-06,15:02:52.000,279,11046613,-795,0,1759762971,13346.341415669995,433.39665452999907,54114.01944072001 2025-10-06,15:02:53.000,279,11046638,-795,0,1759762972,13346.36836090999,433.33321236000484,54114.13123464 2025-10-06,15:02:54.000,279,11046611,-795,0,1759762973,13346.40877876999,433.31911409999884,54114.13822176 2025-10-06,15:02:55.000,279,11046623,-795,0,1759762974,13346.381833529995,433.2909175800014,54114.11027328 2025-10-06,15:02:56.000,279,11046605,-795,0,1759762975,13346.280788879994,433.2415736699986,54113.956556640005 2025-10-06,15:02:57.000,279,11046597,-795,0,1759762976,13346.26731625999,433.18518063000374,54113.91463392 2025-10-06,15:02:58.000,279,11046605,-795,0,1759762977,13346.30773411999,433.14993497999967,54114.13822176 2025-10-06,15:02:59.000,279,11046630,-795,0,1759762978,13346.31447043,433.1076402000035,54114.15918312 2025-10-06,15:03:00.000,279,11046594,-795,0,1759762979,13346.27405257,433.0794436799988,54114.10328616 2025-10-06,15:03:01.000,279,11046624,-795,0,1759762980,13346.159535299994,433.0019032499986,54113.90065968001 2025-10-06,15:03:02.000,279,11046592,-795,0,1759762981,13346.31447043,433.01600151000457,54114.14520888001 2025-10-06,15:03:03.000,279,11046637,-795,0,1759762982,13346.361624599995,432.9596084700024,54114.13123464 2025-10-06,15:03:04.000,279,11046612,-795,0,1759762983,13346.321206739995,433.0019032499986,54114.15918312 2025-10-06,15:03:05.000,279,11046607,-795,0,1759762984,13346.32794304999,432.9807558600005,54114.14520888001 2025-10-06,15:03:06.000,279,11046618,-795,0,1759762985,13346.199953159994,432.9314119499977,54114.08931192 2025-10-06,15:03:07.000,279,11046666,-795,0,1759762986,13346.199953159994,432.91026455999963,54114.11726040001 2025-10-06,15:03:08.000,279,11046610,-795,0,1759762987,13346.125853749989,432.9032154300003,54114.20110584 2025-10-06,15:03:09.000,279,11046587,-795,0,1759762988,13346.132590059999,432.8327241299994,54114.243028560006 2025-10-06,15:03:10.000,279,11046581,-795,0,1759762989,13345.970918619998,432.7974784800026,54114.04040208 2025-10-06,15:03:11.000,279,11046632,-795,0,1759762990,13345.910291829998,432.7551836999992,54114.03341496 2025-10-06,15:03:12.000,279,11046616,-795,0,1759762991,13345.957445999993,432.6846923999983,54114.054376320004 2025-10-06,15:03:13.000,279,11046622,-795,0,1759762992,13345.917028139993,432.6987906600043,54114.13123464 2025-10-06,15:03:14.000,279,11046623,-795,0,1759762993,13345.721675150002,432.6353484900028,54113.90065968001 2025-10-06,15:03:15.000,279,11046620,-795,0,1759762994,13345.863137660002,432.6705941399996,54114.243028560006 2025-10-06,15:03:16.000,279,11046621,-795,0,1759762995,13345.836192419993,432.6071519699981,54114.152196 2025-10-06,15:03:17.000,279,11046640,-795,0,1759762996,13345.815983489993,432.6142011000047,54114.20809296 2025-10-06,15:03:18.000,279,11046623,-795,0,1759762997,13345.721675150002,432.59305370999937,54114.11726040001 2025-10-06,15:03:19.000,279,11046634,-795,0,1759762998,13345.681257290002,432.57895545000065,54113.97751800001 2025-10-06,15:03:20.000,279,11046639,-795,0,1759762999,13345.620630500001,432.55780806000257,54113.91463392 2025-10-06,15:03:21.000,279,11046636,-795,0,1759763000,13345.526322159996,432.5366606700045,54113.83078848001 2025-10-06,15:03:22.000,279,11046627,-795,0,1759763001,13345.586948949996,432.52961153999786,54113.92162104 2025-10-06,15:03:23.000,279,11046597,-795,0,1759763002,13345.607157879997,432.5366606700045,54113.96354376 2025-10-06,15:03:24.000,279,11046630,-795,0,1759763003,13345.627366809997,432.5366606700045,54114.02642784001 2025-10-06,15:03:25.000,279,11046598,-795,0,1759763004,13345.566740019996,432.5084641499998,54113.92162104 2025-10-06,15:03:26.000,279,11046604,-795,0,1759763005,13345.560003710001,432.4661693700036,54113.85174984001 2025-10-06,15:03:27.000,279,11046548,-795,0,1759763006,13345.560003710001,432.45207110999763,54113.84476272 2025-10-06,15:03:28.000,279,11046599,-795,0,1759763007,13345.586948949996,432.41682546000084,54113.86572408 2025-10-06,15:03:29.000,279,11046607,-795,0,1759763008,13345.600421570001,432.39567807000276,54113.8727112 2025-10-06,15:03:30.000,279,11046631,-795,0,1759763009,13345.647575739997,432.36748154999805,54113.97053088 2025-10-06,15:03:31.000,279,11046623,-795,0,1759763010,13345.593685259992,432.4027272000021,54113.80982712001 2025-10-06,15:03:32.000,279,11046618,-795,0,1759763011,13345.553267399991,432.38157981000404,54113.83078848001 2025-10-06,15:03:33.000,279,11046612,-795,0,1759763012,13345.634103119992,432.3604324199987,54113.94956952001 2025-10-06,15:03:34.000,279,11046593,-795,0,1759763013,13345.654312049992,432.35338328999933,54113.907646800006 2025-10-06,15:03:35.000,279,11046553,-795,0,1759763014,13345.634103119992,432.3604324199987,54113.907646800006 2025-10-06,15:03:36.000,279,11046624,-795,0,1759763015,13345.506113229996,432.29699025000446,54113.56527792001 2025-10-06,15:03:37.000,279,11046614,-795,0,1759763016,13345.627366809997,432.3251867700019,54113.76091728001 2025-10-06,15:03:38.000,279,11046624,-795,0,1759763017,13345.735147769992,432.33223590000125,54113.90065968001 2025-10-06,15:03:39.000,279,11046625,-795,0,1759763018,13345.735147769992,432.33223590000125,54113.93559528 2025-10-06,15:03:40.000,279,11046541,-795,0,1759763019,13345.829456109997,432.3392850300006,54113.89367256 2025-10-06,15:03:41.000,279,11046624,-795,0,1759763020,13345.721675150002,432.39567807000276,54113.82380136 2025-10-06,15:03:42.000,279,11046633,-795,0,1759763021,13345.789038249997,432.3745306800047,54113.80982712001 2025-10-06,15:03:43.000,279,11046610,-795,0,1759763022,13345.856401349993,432.3745306800047,54113.96354376 2025-10-06,15:03:44.000,279,11046595,-795,0,1759763023,13345.809247179997,432.3886289400034,54113.97053088 2025-10-06,15:03:45.000,279,11046637,-795,0,1759763024,13345.762093010002,432.3886289400034,54113.9425824 2025-10-06,15:03:46.000,279,11046637,-795,0,1759763025,13345.620630500001,432.35338328999933,54113.61418776001 2025-10-06,15:03:47.000,279,11046641,-795,0,1759763026,13345.613894189992,432.4097763300015,54113.8727112 2025-10-06,15:03:48.000,279,11046597,-795,0,1759763027,13345.620630500001,432.3886289400034,54113.82380136 2025-10-06,15:03:49.000,279,11046640,-795,0,1759763028,13345.634103119992,432.4027272000021,54113.87969832001 2025-10-06,15:03:50.000,279,11046619,-795,0,1759763029,13345.681257290002,432.36748154999805,54113.96354376 2025-10-06,15:03:51.000,279,11046561,-795,0,1759763030,13345.566740019996,432.39567807000276,54113.67707184 2025-10-06,15:03:52.000,279,11046626,-795,0,1759763031,13345.647575739997,432.39567807000276,54113.7679044 2025-10-06,15:03:53.000,279,11046643,-795,0,1759763032,13345.613894189992,432.3886289400034,54113.79585288 2025-10-06,15:03:54.000,279,11046619,-715,0,1759763033,13345.687993599997,432.41682546000084,54113.86572408 2025-10-06,15:03:55.000,279,11046628,-795,0,1759763034,13345.694729909992,432.45207110999763,54113.75393016 2025-10-06,15:03:56.000,279,11046596,-795,0,1759763035,13345.714938839992,432.4661693700036,54113.78187864001 2025-10-06,15:03:57.000,279,11046594,-795,0,1759763036,13345.714938839992,432.49436589000106,54113.76091728001 2025-10-06,15:03:58.000,279,11046532,-795,0,1759763037,13345.876610279993,432.52961153999786,54113.83078848001 2025-10-06,15:03:59.000,279,11046601,-795,0,1759763038,13345.883346590002,432.48026763000234,54113.87969832001 2025-10-06,15:04:00.000,279,11046635,-795,0,1759763039,13345.876610279993,432.43092371999956,54113.89367256 2025-10-06,15:04:01.000,279,11046583,-795,0,1759763040,13345.802510870002,432.473218500003,54113.53732944 2025-10-06,15:04:02.000,279,11046652,-795,0,1759763041,13345.883346590002,432.43092371999956,54113.63514912 2025-10-06,15:04:03.000,279,11046569,-795,0,1759763042,13345.856401349993,432.43092371999956,54113.51636808001 2025-10-06,15:04:04.000,279,11046662,-795,0,1759763043,13346.018072789993,432.4661693700036,54113.92860816001 2025-10-06,15:04:05.000,279,11046608,-795,0,1759763044,13345.950709689998,432.49436589000106,54113.956556640005 2025-10-06,15:04:06.000,279,11046618,-795,0,1759763045,13345.970918619998,432.45207110999763,54113.94956952001 2025-10-06,15:04:07.000,279,11046599,-795,0,1759763046,13345.883346590002,432.39567807000276,54113.72598168 2025-10-06,15:04:08.000,279,11046598,-795,0,1759763047,13345.917028139993,432.4027272000021,54113.80284 2025-10-06,15:04:09.000,279,11046653,-795,0,1759763048,13345.943973379988,432.4027272000021,54113.87969832001 2025-10-06,15:04:10.000,279,11046632,-795,0,1759763049,13345.943973379988,432.3392850300006,54113.92162104 2025-10-06,15:04:11.000,279,11046596,-795,0,1759763050,13345.701466220002,432.2758428599991,54113.37662568001 2025-10-06,15:04:12.000,279,11046637,-795,0,1759763051,13345.930500759998,432.3040393800038,54113.77489152 2025-10-06,15:04:13.000,279,11046620,-795,0,1759763052,13346.011336479998,432.24764634000167,54113.89367256 2025-10-06,15:04:14.000,279,11046560,-795,0,1759763053,13346.078699579994,432.26879372999974,54113.907646800006 2025-10-06,15:04:15.000,279,11046653,-795,0,1759763054,13345.950709689998,432.2617446000004,54113.718994560004 2025-10-06,15:04:16.000,279,11046617,-795,0,1759763055,13346.011336479998,432.21944982000423,54113.788865760005 2025-10-06,15:04:17.000,279,11046607,-795,0,1759763056,13346.065226959989,432.2264989500036,54113.80284 2025-10-06,15:04:18.000,279,11046601,-795,0,1759763057,13346.045018029989,432.23354808000295,54113.858736960006 2025-10-06,15:04:19.000,279,11046627,-795,0,1759763058,13346.024809099988,432.1771550400008,54113.788865760005 2025-10-06,15:04:20.000,279,11046598,-795,0,1759763059,13346.078699579994,432.21240069000487,54113.81681424 2025-10-06,15:04:21.000,279,11046614,-795,0,1759763060,13346.004600169988,432.17010591000144,54113.551303680004 2025-10-06,15:04:22.000,279,11046570,-795,0,1759763061,13346.119117439994,432.17010591000144,54113.6980332 2025-10-06,15:04:23.000,279,11046577,-795,0,1759763062,13346.173007919999,432.1560076500027,54113.82380136 2025-10-06,15:04:24.000,279,11046632,-795,0,1759763063,13346.119117439994,432.12076199999865,54113.788865760005 2025-10-06,15:04:25.000,279,11046618,-795,0,1759763064,13346.22689839999,432.0996146100006,54113.84476272 2025-10-06,15:04:26.000,279,11046635,-795,0,1759763065,13346.233634709999,432.07141809000314,54113.858736960006 2025-10-06,15:04:27.000,279,11046584,-795,0,1759763066,13346.139326369994,431.97273027000483,54113.79585288 2025-10-06,15:04:28.000,279,11046615,-795,0,1759763067,13346.112381129999,431.97273027000483,54113.837775600005 2025-10-06,15:04:29.000,279,11046643,-795,0,1759763068,13346.199953159994,431.93748462000076,54113.92860816001 2025-10-06,15:04:30.000,279,11046560,-795,0,1759763069,13346.179744229994,431.8951898400046,54113.89367256 2025-10-06,15:04:31.000,279,11046558,-795,0,1759763070,13346.004600169988,431.8528950600012,54113.64213624001 2025-10-06,15:04:32.000,279,11046621,-795,0,1759763071,13346.038281719993,431.8317476700031,54113.80982712001 2025-10-06,15:04:33.000,279,11046611,-795,0,1759763072,13346.031545409998,431.76125637000223,54113.76091728001 2025-10-06,15:04:34.000,279,11046597,-795,0,1759763073,13346.024809099988,431.7824037600003,54113.79585288 2025-10-06,15:04:35.000,279,11046608,-795,0,1759763074,13345.964182309988,431.7683055000016,54113.9425824 2025-10-06,15:04:36.000,279,11046602,-795,0,1759763075,13345.910291829998,431.7471581100035,54113.80284 2025-10-06,15:04:37.000,279,11046570,-795,0,1759763076,13345.863137660002,431.7048633300001,54113.78187864001 2025-10-06,15:04:38.000,279,11046591,-795,0,1759763077,13345.856401349993,431.6978142000007,54113.907646800006 2025-10-06,15:04:39.000,279,11046622,-795,0,1759763078,13345.869873969998,431.6978142000007,54113.886685440004 2025-10-06,15:04:40.000,279,11046635,-795,0,1759763079,13345.836192419993,431.71191245999944,54113.84476272 2025-10-06,15:04:41.000,279,11046652,-795,0,1759763080,13345.701466220002,431.6625685500039,54113.60720064 2025-10-06,15:04:42.000,279,11046629,-795,0,1759763081,13345.708202529997,431.71191245999944,54113.80284 2025-10-06,15:04:43.000,279,11046637,-795,0,1759763082,13345.701466220002,431.6978142000007,54113.77489152 2025-10-06,15:04:44.000,279,11046624,-795,0,1759763083,13345.667784669997,431.7683055000016,54113.907646800006 2025-10-06,15:04:45.000,279,11046618,-795,0,1759763084,13345.593685259992,431.72601071999816,54113.92162104 2025-10-06,15:04:46.000,279,11046604,-795,0,1759763085,13345.472431679991,431.7330598500048,54113.72598168 2025-10-06,15:04:47.000,279,11046597,-795,0,1759763086,13345.47916799,431.7471581100035,54113.77489152 2025-10-06,15:04:48.000,279,11046615,-795,0,1759763087,13345.43875013,431.796502019999,54113.837775600005 2025-10-06,15:04:49.000,279,11046621,-795,0,1759763088,13345.39833227,431.8035511499984,54113.79585288 2025-10-06,15:04:50.000,279,11046629,-795,0,1759763089,13345.324232859995,431.7683055000016,54113.71200744001 2025-10-06,15:04:51.000,279,11046653,-795,0,1759763090,13345.33096916999,431.75420724000287,54113.59322640001 2025-10-06,15:04:52.000,279,11046648,-795,0,1759763091,13345.39159595999,431.77535463000095,54113.78187864001 2025-10-06,15:04:53.000,279,11046634,-795,0,1759763092,13345.472431679991,431.78945288999967,54113.86572408 2025-10-06,15:04:54.000,279,11046593,-795,0,1759763093,13345.492640609991,431.7824037600003,54113.82380136 2025-10-06,15:04:55.000,279,11046548,-795,0,1759763094,13345.485904299996,431.75420724000287,54113.82380136 2025-10-06,15:04:56.000,279,11046642,-795,0,1759763095,13345.37138702999,431.6978142000007,54113.551303680004 2025-10-06,15:04:57.000,279,11046626,-795,0,1759763096,13345.43875013,431.7189615899988,54113.64213624001 2025-10-06,15:04:58.000,279,11046623,-795,0,1759763097,13345.43875013,431.7048633300001,54113.76091728001 2025-10-06,15:04:59.000,279,11046623,-795,0,1759763098,13345.4185412,431.7048633300001,54113.7679044 2025-10-06,15:05:00.000,279,11046573,-795,0,1759763099,13345.41180488999,431.6696176800033,54113.718994560004 2025-10-06,15:05:01.000,279,11046577,-795,0,1759763100,13345.27707869,431.6061755100018,54113.57925216 2025-10-06,15:05:02.000,279,11046621,-795,0,1759763101,13345.35791441,431.62732289999985,54113.66309760001 2025-10-06,15:05:03.000,279,11046597,-795,0,1759763102,13345.405068579996,431.5850281200037,54113.739955920006 2025-10-06,15:05:04.000,279,11046621,-795,0,1759763103,13345.41180488999,431.59207725000306,54113.72598168 2025-10-06,15:05:05.000,279,11046591,-795,0,1759763104,13345.465695369996,431.56388072999835,54113.75393016 2025-10-06,15:05:06.000,279,11046640,-795,0,1759763105,13345.324232859995,431.5074876900035,54113.628162 2025-10-06,15:05:07.000,279,11046615,-795,0,1759763106,13345.33770548,431.49338943000475,54113.64213624001 2025-10-06,15:05:08.000,279,11046625,-795,0,1759763107,13345.384859649996,431.47929116999876,54113.84476272 2025-10-06,15:05:09.000,279,11046642,-795,0,1759763108,13345.384859649996,431.4369963900026,54113.837775600005 2025-10-06,15:05:10.000,279,11046589,-795,0,1759763109,13345.35117809999,431.40175073999853,54113.81681424 2025-10-06,15:05:11.000,279,11046547,-795,0,1759763110,13345.283814999995,431.3594559600024,54113.46745824 2025-10-06,15:05:12.000,279,11046606,-795,0,1759763111,13345.37812334,431.3735542200011,54113.502393840005 2025-10-06,15:05:13.000,279,11046601,-795,0,1759763112,13345.41180488999,431.3242103099983,54113.572265040006 2025-10-06,15:05:14.000,279,11046635,-795,0,1759763113,13345.600421570001,431.26781727000343,54113.77489152 2025-10-06,15:05:15.000,279,11046589,-795,0,1759763114,13345.647575739997,431.29601379000087,54113.73296880001 2025-10-06,15:05:16.000,279,11046611,-795,0,1759763115,13345.755356699992,431.23257161999936,54113.80284 2025-10-06,15:05:17.000,279,11046632,-795,0,1759763116,13345.802510870002,431.2466698799981,54113.80982712001 2025-10-06,15:05:18.000,279,11046610,-795,0,1759763117,13345.863137660002,431.1761785800045,54113.77489152 2025-10-06,15:05:19.000,279,11046530,-795,0,1759763118,13345.950709689998,431.2114242300013,54113.75393016 2025-10-06,15:05:20.000,279,11046534,-795,0,1759763119,13345.970918619998,431.16912944999785,54113.670084720005 2025-10-06,15:05:21.000,279,11046599,-795,0,1759763120,13346.018072789993,431.18322771000385,54113.58623928 2025-10-06,15:05:22.000,279,11046612,-795,0,1759763121,13346.112381129999,431.1902768400032,54113.68405896001 2025-10-06,15:05:23.000,279,11046629,-795,0,1759763122,13346.112381129999,431.2043751000019,54113.49540672001 2025-10-06,15:05:24.000,279,11046632,-795,0,1759763123,13346.25384364,431.1761785800045,54113.86572408 2025-10-06,15:05:25.000,279,11046659,-795,0,1759763124,13346.27405257,431.16912944999785,54113.7679044 2025-10-06,15:05:26.000,279,11046550,-795,0,1759763125,13346.341415669995,431.1409329300004,54113.8727112 2025-10-06,15:05:27.000,279,11046539,-795,0,1759763126,13346.2942615,431.11978554000234,54113.64912336 2025-10-06,15:05:28.000,279,11046586,-795,0,1759763127,13346.341415669995,431.0492942400015,54113.718994560004 2025-10-06,15:05:29.000,279,11046642,-795,0,1759763128,13346.422251389995,431.1056872800036,54113.788865760005 2025-10-06,15:05:30.000,279,11046617,-795,0,1759763129,13346.44919662999,431.0140485900047,54113.76091728001 2025-10-06,15:05:31.000,279,11046621,-795,0,1759763130,13346.462669249995,431.03519598000275,54113.79585288 2025-10-06,15:05:32.000,279,11046611,-795,0,1759763131,13346.40877876999,430.9647046800019,54113.788865760005 2025-10-06,15:05:33.000,279,11046603,-795,0,1759763132,13346.503087109995,430.95060642000317,54113.86572408 2025-10-06,15:05:34.000,279,11046607,-795,0,1759763133,13346.51655973,430.90831163999974,54113.87969832001 2025-10-06,15:05:35.000,279,11046614,-795,0,1759763134,13346.4963508,430.90831163999974,54113.84476272 2025-10-06,15:05:36.000,279,11046632,-795,0,1759763135,13346.422251389995,430.83782033999887,54113.70502032 2025-10-06,15:05:37.000,279,11046551,-795,0,1759763136,13346.40877876999,430.84486946999823,54113.718994560004 2025-10-06,15:05:38.000,279,11046628,-795,0,1759763137,13346.37509722,430.767329039998,54113.67707184 2025-10-06,15:05:39.000,279,11046626,-795,0,1759763138,13346.523296039995,430.76027990999864,54113.82380136 2025-10-06,15:05:40.000,279,11046592,-795,0,1759763139,13346.55024127999,430.72503426000185,54113.788865760005 2025-10-06,15:05:41.000,279,11046597,-795,0,1759763140,13346.44919662999,430.6686412199997,54113.59322640001 2025-10-06,15:05:42.000,279,11046635,-795,0,1759763141,13346.55697759,430.59814991999883,54113.64213624001 2025-10-06,15:05:43.000,279,11046594,-795,0,1759763142,13346.61760438,430.5911007899995,54113.76091728001 2025-10-06,15:05:44.000,279,11046622,-795,0,1759763143,13346.65802224,430.54175688000396,54113.75393016 2025-10-06,15:05:45.000,279,11046641,-795,0,1759763144,13346.63781331,430.49241297000117,54113.691046080006 2025-10-06,15:05:46.000,279,11046620,-795,0,1759763145,13346.631076999991,430.4571673200044,54113.60021352 2025-10-06,15:05:47.000,279,11046653,-795,0,1759763146,13346.624340689996,430.45011818999774,54113.65611048 2025-10-06,15:05:48.000,279,11046628,-795,0,1759763147,13346.772539509991,430.41487254000094,54113.80284 2025-10-06,15:05:49.000,279,11046601,-795,0,1759763148,13346.772539509991,430.4007742800022,54113.74694304 2025-10-06,15:05:50.000,279,11046594,-795,0,1759763149,13346.846638919997,430.3373321100007,54113.80982712001 2025-10-06,15:05:51.000,279,11046635,-795,0,1759763150,13346.786012129996,430.2879881999979,54113.523355200006 2025-10-06,15:05:52.000,279,11046610,-795,0,1759763151,13346.846638919997,430.196349509999,54113.66309760001 2025-10-06,15:05:53.000,279,11046599,-795,0,1759763152,13346.846638919997,430.18225125000026,54113.628162 2025-10-06,15:05:54.000,279,11046611,-795,0,1759763153,13346.914002019992,430.08356343000196,54113.7679044 2025-10-06,15:05:55.000,279,11046679,-795,0,1759763154,13346.866847849997,430.00602300000173,54113.7679044 2025-10-06,15:05:56.000,279,11046624,-795,0,1759763155,13346.947683569997,429.9778264800043,54113.87969832001 2025-10-06,15:05:57.000,279,11046647,-795,0,1759763156,13346.994837739992,429.9425808300002,54113.82380136 2025-10-06,15:05:58.000,279,11046588,-795,0,1759763157,13347.001574050002,429.8791386599987,54113.718994560004 2025-10-06,15:05:59.000,279,11046508,-715,0,1759763158,13347.062200840002,429.85799127000064,54113.73296880001 2025-10-06,15:06:00.000,279,11046628,-795,0,1759763159,13347.122827630003,429.8297947500032,54113.75393016 2025-10-06,15:06:01.000,279,11046591,-795,0,1759763160,13347.129563939998,429.77340171000105,54113.453484000005 2025-10-06,15:06:02.000,279,11046617,-795,0,1759763161,13347.217135969993,429.8015982299985,54113.65611048 2025-10-06,15:06:03.000,279,11046621,-795,0,1759763162,13347.311444309998,429.83684388000256,54113.75393016 2025-10-06,15:06:04.000,279,11046614,-795,0,1759763163,13347.40575264999,429.8297947500032,54113.91463392 2025-10-06,15:06:05.000,279,11046632,-795,0,1759763164,13347.419225269994,429.8297947500032,54113.84476272 2025-10-06,15:06:06.000,279,11046560,-795,0,1759763165,13347.419225269994,429.8297947500032,54113.70502032 2025-10-06,15:06:07.000,279,11046577,-795,0,1759763166,13347.40575264999,429.8932369200047,54113.788865760005 2025-10-06,15:06:08.000,279,11046585,-795,0,1759763167,13347.40575264999,429.8650404,54113.71200744001 2025-10-06,15:06:09.000,279,11046624,-795,0,1759763168,13347.412488959999,429.90028605000407,54113.73296880001 2025-10-06,15:06:10.000,279,11046606,-795,0,1759763169,13347.331653239999,429.8438930100019,54113.66309760001 2025-10-06,15:06:11.000,279,11046557,-795,0,1759763170,13347.345125859989,429.8650404,54113.53732944 2025-10-06,15:06:12.000,279,11046614,-795,0,1759763171,13347.42596157999,429.87208952999936,54113.73296880001 2025-10-06,15:06:13.000,279,11046605,-795,0,1759763172,13347.459643129994,429.8861877899981,54113.74694304 2025-10-06,15:06:14.000,279,11046540,-795,0,1759763173,13347.345125859989,429.8509421400013,54113.73296880001 2025-10-06,15:06:15.000,279,11046605,-795,0,1759763174,13347.44617050999,429.7804508400004,54113.691046080006 2025-10-06,15:06:16.000,279,11046617,-795,0,1759763175,13347.399016339994,429.78749996999977,54113.718994560004 2025-10-06,15:06:17.000,279,11046539,-795,0,1759763176,13347.324916929989,429.75930345000234,54113.6980332 2025-10-06,15:06:18.000,279,11046632,-795,0,1759763177,13347.378807409994,429.68881215000147,54113.79585288 2025-10-06,15:06:19.000,279,11046640,-795,0,1759763178,13347.318180619994,429.6817630200021,54113.76091728001 2025-10-06,15:06:20.000,279,11046622,-795,0,1759763179,13347.338389549994,429.5830752000038,54113.788865760005 2025-10-06,15:06:21.000,279,11046556,-795,0,1759763180,13347.122827630003,429.56192780999845,54113.44649688001 2025-10-06,15:06:22.000,279,11046597,-795,0,1759763181,13347.297971689994,429.5196330300023,54113.83078848001 2025-10-06,15:06:23.000,279,11046564,-715,0,1759763182,13347.271026449998,429.4843873799982,54113.78187864001 2025-10-06,15:06:24.000,279,11046623,-795,0,1759763183,13347.244081209989,429.4350434700027,54113.78187864001 2025-10-06,15:06:25.000,279,11046584,-795,0,1759763184,13347.196927039993,429.3575030400025,54113.858736960006 2025-10-06,15:06:26.000,279,11046643,-795,0,1759763185,13347.075673459993,429.31520825999905,54113.78187864001 2025-10-06,15:06:27.000,279,11046620,-795,0,1759763186,13346.954419879992,429.30111000000034,54113.77489152 2025-10-06,15:06:28.000,279,11046580,-795,0,1759763187,13347.062200840002,429.2588152200042,54114.005466480005 2025-10-06,15:06:29.000,279,11046606,-795,0,1759763188,13347.035255599993,429.18127479000395,54113.94956952001 2025-10-06,15:06:30.000,279,11046606,-795,0,1759763189,13346.920738330002,429.15307826999924,54113.98450512 2025-10-06,15:06:31.000,279,11046563,-795,0,1759763190,13346.765803199996,429.075537839999,54113.66309760001 2025-10-06,15:06:32.000,279,11046604,-795,0,1759763191,13346.786012129996,429.075537839999,54113.74694304 2025-10-06,15:06:33.000,279,11046618,-795,0,1759763192,13346.759066890001,429.09668523000437,54113.82380136 2025-10-06,15:06:34.000,279,11046578,-795,0,1759763193,13346.671494859991,429.09668523000437,54113.858736960006 2025-10-06,15:06:35.000,279,11046645,-795,0,1759763194,13346.57718652,429.0614395800003,54113.837775600005 2025-10-06,15:06:36.000,279,11046591,-795,0,1759763195,13346.462669249995,429.0402921900022,54113.837775600005 2025-10-06,15:06:37.000,279,11046610,-795,0,1759763196,13346.341415669995,429.0120956700048,54113.76091728001 2025-10-06,15:06:38.000,279,11046614,-795,0,1759763197,13346.361624599995,429.00504653999815,54113.886685440004 2025-10-06,15:06:39.000,279,11046618,-795,0,1759763198,13346.233634709999,428.99094827999943,54113.82380136 2025-10-06,15:06:40.000,279,11046635,-795,0,1759763199,13346.18648053999,428.95570263000263,54113.788865760005 2025-10-06,15:06:41.000,279,11046598,-795,0,1759763200,13345.997863859993,428.87111307000305,54113.53732944 2025-10-06,15:06:42.000,279,11046631,-795,0,1759763201,13345.923764450003,428.8922604600011,54113.621174880005 2025-10-06,15:06:43.000,279,11046640,-795,0,1759763202,13345.950709689998,428.8781622000024,54113.739955920006 2025-10-06,15:06:44.000,279,11046608,-795,0,1759763203,13345.923764450003,428.8499656799977,54113.75393016 2025-10-06,15:06:45.000,279,11046642,-795,0,1759763204,13345.789038249997,428.8499656799977,54113.502393840005 2025-10-06,15:06:46.000,279,11046603,-795,0,1759763205,13345.755356699992,428.8640639400037,54113.551303680004 2025-10-06,15:06:47.000,279,11046604,-795,0,1759763206,13345.735147769992,428.8993095900005,54113.53034232 2025-10-06,15:06:48.000,279,11046611,-795,0,1759763207,13345.701466220002,428.8922604600011,54113.60021352 2025-10-06,15:06:49.000,279,11046604,-795,0,1759763208,13345.661048360002,428.8993095900005,54113.56527792001 2025-10-06,15:06:50.000,279,11046624,-795,0,1759763209,13345.485904299996,428.90635871999984,54113.46047112 2025-10-06,15:06:51.000,279,11046558,-795,0,1759763210,13345.364650719996,428.93455524000456,54113.13906360001 2025-10-06,15:06:52.000,279,11046630,-795,0,1759763211,13345.4185412,428.98389915000007,54113.43252264 2025-10-06,15:06:53.000,279,11046579,-795,0,1759763212,13345.39833227,428.99094827999943,54113.39758704001 2025-10-06,15:06:54.000,279,11046586,-795,0,1759763213,13345.425277509996,429.00504653999815,54113.57925216 2025-10-06,15:06:55.000,279,11046569,-795,0,1759763214,13345.384859649996,429.0261939300035,54113.39059992 2025-10-06,15:06:56.000,279,11046635,-795,0,1759763215,13345.384859649996,429.00504653999815,54113.355664320006 2025-10-06,15:06:57.000,279,11046600,-795,0,1759763216,13345.263606069995,429.06848870999966,54113.27880600001 2025-10-06,15:06:58.000,279,11046606,-795,0,1759763217,13345.202979279995,429.06848870999966,54113.22989616001 2025-10-06,15:06:59.000,279,11046652,-795,0,1759763218,13345.27707869,429.1389800100005,54113.39059992 2025-10-06,15:07:00.000,279,11046640,-795,0,1759763219,13345.27034237999,429.1248817500018,54113.46047112 2025-10-06,15:07:01.000,279,11046576,-795,0,1759763220,13345.041307839994,429.08963609999773,54113.01329544001 2025-10-06,15:07:02.000,279,11046549,-795,0,1759763221,13345.14908879999,429.1601273999986,54113.236883280006 2025-10-06,15:07:03.000,279,11046580,-755,0,1759763222,13345.14908879999,429.18127479000395,54113.334702960005 2025-10-06,15:07:04.000,279,11046587,-795,0,1759763223,13345.12887986999,429.18127479000395,54113.2438704 2025-10-06,15:07:05.000,279,11046592,-795,0,1759763224,13345.14908879999,429.1953730500027,54113.19496056 2025-10-06,15:07:06.000,279,11046597,-795,0,1759763225,13345.061516769994,429.1953730500027,54113.12508936 2025-10-06,15:07:07.000,279,11046594,-795,0,1759763226,13345.061516769994,429.16717652999796,54113.09015376001 2025-10-06,15:07:08.000,279,11046621,-795,0,1759763227,13345.16929772999,429.20242218000203,54113.26483176 2025-10-06,15:07:09.000,279,11046610,-795,0,1759763228,13345.15582511,429.20242218000203,54113.22290904 2025-10-06,15:07:10.000,279,11046576,-795,0,1759763229,13345.202979279995,429.26586435000354,54113.22989616001 2025-10-06,15:07:11.000,279,11046563,-795,0,1759763230,13345.07498939,429.36455217000184,54112.92246288001 2025-10-06,15:07:12.000,279,11046604,-795,0,1759763231,13345.142352489995,429.37865043000056,54112.98534696 2025-10-06,15:07:13.000,279,11046578,-795,0,1759763232,13345.08846200999,429.4702891199995,54113.00630832 2025-10-06,15:07:14.000,279,11046608,-795,0,1759763233,13345.11540725,429.51258390000294,54113.167012080004 2025-10-06,15:07:15.000,279,11046581,-795,0,1759763234,13345.05478046,429.56192780999845,54112.97835984 2025-10-06,15:07:16.000,279,11046606,-795,0,1759763235,13345.15582511,429.57602607000445,54113.104128 2025-10-06,15:07:17.000,279,11046617,-795,0,1759763236,13345.182770349995,429.5971734600025,54113.0342568 2025-10-06,15:07:18.000,279,11046599,-795,0,1759763237,13345.223188209995,429.6183208500006,54113.16002496001 2025-10-06,15:07:19.000,279,11046625,-795,0,1759763238,13345.18950665999,429.6535665000047,54113.13906360001 2025-10-06,15:07:20.000,279,11046596,-795,0,1759763239,13345.16929772999,429.6817630200021,54113.05521816 2025-10-06,15:07:21.000,279,11046640,-795,0,1759763240,13345.061516769994,429.6817630200021,54112.91547576 2025-10-06,15:07:22.000,279,11046642,-795,0,1759763241,13345.19624297,429.752254320003,54113.0342568 2025-10-06,15:07:23.000,279,11046605,-795,0,1759763242,13345.27034237999,429.79454909999913,54113.13906360001 2025-10-06,15:07:24.000,279,11046633,-795,0,1759763243,13345.263606069995,429.80864735999785,54113.19496056 2025-10-06,15:07:25.000,279,11046638,-795,0,1759763244,13345.17603404,429.83684388000256,54113.069192400006 2025-10-06,15:07:26.000,279,11046605,-795,0,1759763245,13345.18950665999,429.8509421400013,54113.12508936 2025-10-06,15:07:27.000,279,11046632,-795,0,1759763246,13345.17603404,429.8297947500032,54113.167012080004 2025-10-06,15:07:28.000,279,11046655,-795,0,1759763247,13345.17603404,429.8861877899981,54113.167012080004 2025-10-06,15:07:29.000,279,11046643,-795,0,1759763248,13345.15582511,429.8861877899981,54113.16002496001 2025-10-06,15:07:30.000,279,11046635,-795,0,1759763249,13345.05478046,429.92143344000215,54113.00630832 2025-10-06,15:07:31.000,279,11046635,-795,0,1759763250,13345.021098909994,429.90733518000343,54112.81066896 2025-10-06,15:07:32.000,279,11046627,-795,0,1759763251,13345.081725699994,429.9778264800043,54113.19496056 2025-10-06,15:07:33.000,279,11046642,-795,0,1759763252,13345.04804414999,429.9778264800043,54113.20194768 2025-10-06,15:07:34.000,279,11046565,-795,0,1759763253,13345.014362599999,429.93553170000087,54113.167012080004 2025-10-06,15:07:35.000,279,11046558,-795,0,1759763254,13344.980681049994,429.9496299599996,54113.187973440006 2025-10-06,15:07:36.000,279,11046595,-795,0,1759763255,13344.859427469994,429.9425808300002,54112.99233408001 2025-10-06,15:07:37.000,279,11046596,-795,0,1759763256,13344.852691159998,429.9496299599996,54113.01329544001 2025-10-06,15:07:38.000,279,11046606,-795,0,1759763257,13344.859427469994,429.8932369200047,54113.13207648 2025-10-06,15:07:39.000,279,11046621,-795,0,1759763258,13344.859427469994,429.8438930100019,54113.13207648 2025-10-06,15:07:40.000,279,11046609,-795,0,1759763259,13344.859427469994,429.77340171000105,54113.13906360001 2025-10-06,15:07:41.000,279,11046642,-795,0,1759763260,13344.812273299998,429.7170086699989,54112.76874624 2025-10-06,15:07:42.000,279,11046646,-795,0,1759763261,13344.879636399994,429.7029104100002,54113.048231040004 2025-10-06,15:07:43.000,279,11046559,-795,0,1759763262,13344.913317949999,429.6183208500006,54113.11111512001 2025-10-06,15:07:44.000,279,11046594,-795,0,1759763263,13344.879636399994,429.5830752000038,54113.0342568 2025-10-06,15:07:45.000,279,11046612,-795,0,1759763264,13344.825745919989,429.5055347700036,54113.00630832 2025-10-06,15:07:46.000,279,11046644,-795,0,1759763265,13344.771855439998,429.44914173000143,54112.8595788 2025-10-06,15:07:47.000,279,11046596,-795,0,1759763266,13344.765119129988,429.3575030400025,54112.901501520006 2025-10-06,15:07:48.000,279,11046642,-795,0,1759763267,13344.785328059988,429.31520825999905,54112.950411360005 2025-10-06,15:07:49.000,279,11046616,-795,0,1759763268,13344.940263189994,429.2094713100014,54113.06220528001 2025-10-06,15:07:50.000,279,11046575,-795,0,1759763269,13345.08846200999,429.23061869999947,54113.069192400006 2025-10-06,15:07:51.000,279,11046517,-795,0,1759763270,13344.879636399994,429.3081591299997,54112.67092656 2025-10-06,15:07:52.000,279,11046644,-795,0,1759763271,13344.926790569989,429.39979781999864,54112.901501520006 2025-10-06,15:07:53.000,279,11046629,-795,0,1759763272,13344.778591749993,429.406846949998,54112.95739848 2025-10-06,15:07:54.000,279,11046609,-795,0,1759763273,13344.738173889993,429.3716013000012,54112.97137272001 2025-10-06,15:07:55.000,279,11046633,-795,0,1759763274,13344.650601859998,429.41389608000463,54112.880540160004 2025-10-06,15:07:56.000,279,11046620,-795,0,1759763275,13344.542820900002,429.37865043000056,54112.76874624 2025-10-06,15:07:57.000,279,11046588,-795,0,1759763276,13344.428303629997,429.406846949998,54112.69188792 2025-10-06,15:07:58.000,279,11046637,-795,0,1759763277,13344.280104810001,429.39979781999864,54112.615029600005 2025-10-06,15:07:59.000,279,11046615,-795,0,1759763278,13344.01738872,429.2729134800029,54112.42637736 2025-10-06,15:08:00.000,279,11046623,-635,0,1759763279,13343.862453589994,428.9486535000033,54112.16785392 2025-10-06,15:08:01.000,279,11046623,-795,0,1759763280,13343.76814524999,428.34947744999954,54111.73465248 2025-10-06,15:08:02.000,279,11046612,-795,0,1759763281,13344.212741709991,427.79259617999924,54111.706704000004 2025-10-06,15:08:03.000,279,11046593,-795,0,1759763282,13344.906581639989,427.4401396800022,54111.86042064 2025-10-06,15:08:04.000,279,11046636,-795,0,1759763283,13345.485904299996,427.62341706000007,54111.881382 2025-10-06,15:08:05.000,279,11046602,-795,0,1759763284,13345.943973379988,428.08161051000206,54112.328557680004 2025-10-06,15:08:06.000,279,11046657,-795,0,1759763285,13345.964182309988,428.4552144000045,54112.53118416 2025-10-06,15:08:07.000,279,11046658,-795,0,1759763286,13345.809247179997,428.6878356899979,54112.63599096001 2025-10-06,15:08:08.000,279,11046603,-795,0,1759763287,13345.620630500001,428.8006217700022,54112.67791368001 2025-10-06,15:08:09.000,279,11046581,-795,0,1759763288,13345.512849539991,428.8288182899996,54112.75477200001 2025-10-06,15:08:10.000,279,11046599,-795,0,1759763289,13345.425277509996,428.8006217700022,54112.74079776 2025-10-06,15:08:11.000,279,11046604,-795,0,1759763290,13345.364650719996,428.8006217700022,54112.59406824 2025-10-06,15:08:12.000,279,11046618,-795,0,1759763291,13345.432013819991,428.82176916000026,54112.88752728 2025-10-06,15:08:13.000,279,11046615,-795,0,1759763292,13345.432013819991,428.8006217700022,54112.8595788 2025-10-06,15:08:14.000,279,11046610,-795,0,1759763293,13345.492640609991,428.7794743800041,54113.01329544001 2025-10-06,15:08:15.000,279,11046656,-795,0,1759763294,13345.45895906,428.7653761199981,54112.97835984 2025-10-06,15:08:16.000,279,11046619,-795,0,1759763295,13345.452222749991,428.7794743800041,54112.84560456001 2025-10-06,15:08:17.000,279,11046629,-795,0,1759763296,13345.519585850001,428.78652351000346,54112.94342424001 2025-10-06,15:08:18.000,279,11046575,-795,0,1759763297,13345.620630500001,428.7371796000007,54112.92945 2025-10-06,15:08:19.000,279,11046624,-795,0,1759763298,13345.708202529997,428.77242525000474,54113.12508936 2025-10-06,15:08:20.000,279,11046625,-795,0,1759763299,13345.768829319997,428.78652351000346,54113.16002496001 2025-10-06,15:08:21.000,279,11046620,-795,0,1759763300,13345.647575739997,428.7019339500039,54112.7897076 2025-10-06,15:08:22.000,279,11046587,-795,0,1759763301,13345.768829319997,428.7653761199981,54113.14605072 2025-10-06,15:08:23.000,279,11046634,-795,0,1759763302,13345.775565629992,428.77242525000474,54113.104128 2025-10-06,15:08:24.000,279,11046603,-795,0,1759763303,13345.748620389997,428.6807865599985,54113.118102240005 2025-10-06,15:08:25.000,279,11046588,-795,0,1759763304,13345.681257290002,428.6878356899979,54113.167012080004 2025-10-06,15:08:26.000,279,11046647,-795,0,1759763305,13345.613894189992,428.631442650003,54112.95739848 2025-10-06,15:08:27.000,279,11046597,-795,0,1759763306,13345.607157879997,428.61029525999766,54112.999321200004 2025-10-06,15:08:28.000,279,11046592,-795,0,1759763307,13345.721675150002,428.5327548300047,54113.14605072 2025-10-06,15:08:29.000,279,11046585,-795,0,1759763308,13345.634103119992,428.5327548300047,54113.187973440006 2025-10-06,15:08:30.000,279,11046625,-795,0,1759763309,13345.634103119992,428.51160743999935,54113.18098632001 2025-10-06,15:08:31.000,279,11046598,-795,0,1759763310,13345.452222749991,428.46226353000384,54112.82464320001 2025-10-06,15:08:32.000,279,11046591,-795,0,1759763311,13345.465695369996,428.44816526999784,54113.06220528001 2025-10-06,15:08:33.000,279,11046596,-795,0,1759763312,13345.465695369996,428.41291962000105,54113.069192400006 2025-10-06,15:08:34.000,279,11046649,-795,0,1759763313,13345.4185412,428.39882136000233,54112.92246288001 2025-10-06,15:08:35.000,279,11046632,-795,0,1759763314,13345.506113229996,428.41291962000105,54113.09714088 2025-10-06,15:08:36.000,279,11046631,-795,0,1759763315,13345.47916799,428.41291962000105,54113.06220528001 2025-10-06,15:08:37.000,279,11046607,-795,0,1759763316,13345.472431679991,428.4058704900017,54113.09714088 2025-10-06,15:08:38.000,279,11046615,-795,0,1759763317,13345.452222749991,428.3847231000036,54113.01329544001 2025-10-06,15:08:39.000,279,11046557,-795,0,1759763318,13345.364650719996,428.3706248400049,54112.92246288001 2025-10-06,15:08:40.000,279,11046562,-795,0,1759763319,13345.364650719996,428.32833006000146,54112.999321200004 2025-10-06,15:08:41.000,279,11046611,-795,0,1759763320,13345.202979279995,428.3212809300021,54112.81765608 2025-10-06,15:08:42.000,279,11046625,-795,0,1759763321,13345.2164519,428.3706248400049,54112.91547576 2025-10-06,15:08:43.000,279,11046608,-795,0,1759763322,13345.08846200999,428.3565265799989,54112.70586216001 2025-10-06,15:08:44.000,279,11046609,-795,0,1759763323,13345.27034237999,428.32833006000146,54113.05521816 2025-10-06,15:08:45.000,279,11046606,-795,0,1759763324,13345.22992451999,428.3071826700034,54113.01329544001 2025-10-06,15:08:46.000,279,11046615,-795,0,1759763325,13345.18950665999,428.2437405000019,54112.999321200004 2025-10-06,15:08:47.000,279,11046551,-795,0,1759763326,13345.12887986999,428.25078963000124,54112.82464320001 2025-10-06,15:08:48.000,279,11046606,-795,0,1759763327,13345.13561618,428.25078963000124,54112.91547576 2025-10-06,15:08:49.000,279,11046653,-795,0,1759763328,13345.061516769994,428.25078963000124,54112.831630320004 2025-10-06,15:08:50.000,279,11046629,-795,0,1759763329,13344.960472119994,428.2084948499978,54112.80368184001 2025-10-06,15:08:51.000,279,11046610,-795,0,1759763330,13344.866163779989,428.1591509400023,54112.663939440004 2025-10-06,15:08:52.000,279,11046621,-795,0,1759763331,13344.953735809999,428.16620007000165,54112.8595788 2025-10-06,15:08:53.000,279,11046565,-795,0,1759763332,13344.946999499989,428.2084948499978,54112.852591680006 2025-10-06,15:08:54.000,279,11046585,-795,0,1759763333,13344.913317949999,428.15210181000293,54112.76874624 2025-10-06,15:08:55.000,279,11046549,-795,0,1759763334,13344.872900089998,428.08161051000206,54112.76175912 2025-10-06,15:08:56.000,279,11046581,-795,0,1759763335,13344.785328059988,428.01816834000056,54112.62201672 2025-10-06,15:08:57.000,279,11046540,-795,0,1759763336,13344.805536989988,428.01816834000056,54112.58708112001 2025-10-06,15:08:58.000,279,11046635,-795,0,1759763337,13344.819009609993,428.0111192100012,54112.69188792 2025-10-06,15:08:59.000,279,11046630,-795,0,1759763338,13344.852691159998,427.9899718200031,54112.65695232001 2025-10-06,15:09:00.000,279,11046628,-795,0,1759763339,13344.738173889993,427.94062791000033,54112.62201672 2025-10-06,15:09:01.000,279,11046574,-795,0,1759763340,13344.650601859998,427.8912840000048,54112.37048040001 2025-10-06,15:09:02.000,279,11046557,-795,0,1759763341,13344.657338169993,427.8771857399988,54112.55214552 2025-10-06,15:09:03.000,279,11046564,-795,0,1759763342,13344.657338169993,427.8842348699982,54112.55913264001 2025-10-06,15:09:04.000,279,11046607,-795,0,1759763343,13344.603447690002,427.8630874800001,54112.580094 2025-10-06,15:09:05.000,279,11046564,-795,0,1759763344,13344.542820900002,427.8278418300033,54112.43336448 2025-10-06,15:09:06.000,279,11046596,-795,0,1759763345,13344.522611970002,427.8489892200014,54112.60105536 2025-10-06,15:09:07.000,279,11046576,-795,0,1759763346,13344.509139349997,427.80669443999795,54112.517209920006 2025-10-06,15:09:08.000,279,11046598,-795,0,1759763347,13344.441776250002,427.7432522700037,54112.53118416 2025-10-06,15:09:09.000,279,11046594,-795,0,1759763348,13344.401358390001,427.75735053000244,54112.43336448 2025-10-06,15:09:10.000,279,11046602,-795,0,1759763349,13344.441776250002,427.75735053000244,54112.59406824 2025-10-06,15:09:11.000,279,11046577,-795,0,1759763350,13344.286841119996,427.65866271000414,54112.36349328 2025-10-06,15:09:12.000,279,11046619,-795,0,1759763351,13344.374413149992,427.70800661999965,54112.41939024001 2025-10-06,15:09:13.000,279,11046610,-795,0,1759763352,13344.367676839996,427.69390836000093,54112.377467520004 2025-10-06,15:09:14.000,279,11046630,-795,0,1759763353,13344.428303629997,427.65866271000414,54112.46830008001 2025-10-06,15:09:15.000,279,11046595,-795,0,1759763354,13344.455248869992,427.65866271000414,54112.545158400004 2025-10-06,15:09:16.000,279,11046628,-795,0,1759763355,13344.448512559997,427.62341706000007,54112.42637736 2025-10-06,15:09:17.000,279,11046599,-795,0,1759763356,13344.360940530001,427.62341706000007,54112.349519040006 2025-10-06,15:09:18.000,279,11046546,-795,0,1759763357,13344.461985180002,427.6163679300007,54112.52419704 2025-10-06,15:09:19.000,279,11046552,-795,0,1759763358,13344.482194110002,427.5670240199979,54112.43336448 2025-10-06,15:09:20.000,279,11046594,-795,0,1759763359,13344.529348279997,427.5317783700011,54112.48227432 2025-10-06,15:09:21.000,279,11046618,-795,0,1759763360,13344.455248869992,427.4683361999996,54112.25169936001 2025-10-06,15:09:22.000,279,11046604,-795,0,1759763361,13344.401358390001,427.4965327200043,54112.37048040001 2025-10-06,15:09:23.000,279,11046634,-795,0,1759763362,13344.542820900002,427.5317783700011,54112.496248560004 2025-10-06,15:09:24.000,279,11046645,-795,0,1759763363,13344.529348279997,427.5035818500037,54112.580094 2025-10-06,15:09:25.000,279,11046589,-795,0,1759763364,13344.495666729992,427.4683361999996,54112.53817128001 2025-10-06,15:09:26.000,279,11046566,-795,0,1759763365,13344.401358390001,427.44718881000153,54112.32157056001 2025-10-06,15:09:27.000,279,11046546,-795,0,1759763366,13344.381149460001,427.47538532999897,54112.3355448 2025-10-06,15:09:28.000,279,11046589,-795,0,1759763367,13344.394622079992,427.46128707000025,54112.44035160001 2025-10-06,15:09:29.000,279,11046597,-795,0,1759763368,13344.421567320001,427.4965327200043,54112.42637736 2025-10-06,15:09:30.000,279,11046601,-795,0,1759763369,13344.394622079992,427.5035818500037,54112.447338720005 2025-10-06,15:09:31.000,279,11046645,-795,0,1759763370,13344.300313740001,427.47538532999897,54112.29362208 2025-10-06,15:09:32.000,279,11046594,-795,0,1759763371,13344.401358390001,427.4965327200043,54112.44035160001 2025-10-06,15:09:33.000,279,11046587,-795,0,1759763372,13344.435039939992,427.5176801100024,54112.517209920006 2025-10-06,15:09:34.000,279,11046606,-795,0,1759763373,13344.428303629997,427.48243445999833,54112.51022280001 2025-10-06,15:09:35.000,279,11046587,-795,0,1759763374,13344.408094699997,427.54587662999984,54112.496248560004 2025-10-06,15:09:36.000,279,11046621,-795,0,1759763375,13344.280104810001,427.48243445999833,54112.32157056001 2025-10-06,15:09:37.000,279,11046580,-795,0,1759763376,13344.280104810001,427.55997488999856,54112.279647840005 2025-10-06,15:09:38.000,279,11046620,-795,0,1759763377,13344.347467909996,427.5529257599992,54112.45432584 2025-10-06,15:09:39.000,279,11046573,-795,0,1759763378,13344.333995289991,427.58817141000327,54112.38445464 2025-10-06,15:09:40.000,279,11046639,-795,0,1759763379,13344.286841119996,427.58817141000327,54112.37048040001 2025-10-06,15:09:41.000,279,11046594,-795,0,1759763380,13344.226214329996,427.5811222800039,54112.230738000006 2025-10-06,15:09:42.000,279,11046636,-795,0,1759763381,13344.313786359991,427.57407315000455,54112.42637736 2025-10-06,15:09:43.000,279,11046630,-795,0,1759763382,13344.313786359991,427.6304661899994,54112.44035160001 2025-10-06,15:09:44.000,279,11046598,-795,0,1759763383,13344.327258979996,427.6657118400035,54112.447338720005 2025-10-06,15:09:45.000,279,11046651,-795,0,1759763384,13344.307050049996,427.70800661999965,54112.46131296 2025-10-06,15:09:46.000,279,11046632,-795,0,1759763385,13344.09822444,427.64456444999814,54112.20278952001 2025-10-06,15:09:47.000,279,11046594,-795,0,1759763386,13344.19253277999,427.65866271000414,54112.30060920001 2025-10-06,15:09:48.000,279,11046640,-795,0,1759763387,13344.273368499991,427.64456444999814,54112.34253192001 2025-10-06,15:09:49.000,279,11046644,-795,0,1759763388,13344.266632189996,427.6868592300016,54112.48227432 2025-10-06,15:09:50.000,279,11046562,-795,0,1759763389,13344.320522670001,427.7291540099977,54112.51022280001 2025-10-06,15:09:51.000,279,11046591,-795,0,1759763390,13344.15211491999,427.65866271000414,54112.20278952001 2025-10-06,15:09:52.000,279,11046641,-795,0,1759763391,13344.21947802,427.7009574900003,54112.38445464 2025-10-06,15:09:53.000,279,11046652,-795,0,1759763392,13344.185796469996,427.72210487999837,54112.29362208 2025-10-06,15:09:54.000,279,11046587,-795,0,1759763393,13344.21947802,427.7291540099977,54112.39144176001 2025-10-06,15:09:55.000,279,11046617,-795,0,1759763394,13344.25989588,427.7784979200005,54112.43336448 2025-10-06,15:09:56.000,279,11046598,-795,0,1759763395,13344.226214329996,427.7643996600018,54112.38445464 2025-10-06,15:09:57.000,279,11046576,-795,0,1759763396,13344.145378609996,427.7784979200005,54112.42637736 2025-10-06,15:09:58.000,279,11046610,-795,0,1759763397,13344.185796469996,427.79259617999924,54112.566119760006 2025-10-06,15:09:59.000,279,11046564,-795,0,1759763398,13344.1386423,427.82079270000395,54112.44035160001 2025-10-06,15:10:00.000,279,11046588,-795,0,1759763399,13344.07801551,427.87013660999946,54112.496248560004 2025-10-06,15:10:01.000,279,11046605,-795,0,1759763400,13343.943289309995,427.8630874800001,54112.09798272 2025-10-06,15:10:02.000,279,11046606,-795,0,1759763401,13343.97697086,427.90538226000353,54112.41240312 2025-10-06,15:10:03.000,279,11046619,-795,0,1759763402,13344.084751819995,427.9265296500016,54112.45432584 2025-10-06,15:10:04.000,279,11046610,-795,0,1759763403,13344.15885123,427.90538226000353,54112.55913264001 2025-10-06,15:10:05.000,279,11046635,-795,0,1759763404,13344.185796469996,427.8983331300042,54112.53118416 2025-10-06,15:10:06.000,279,11046575,-795,0,1759763405,13344.145378609996,427.8912840000048,54112.398428880006 2025-10-06,15:10:07.000,279,11046590,-795,0,1759763406,13344.125169679995,427.8842348699982,54112.50323568 2025-10-06,15:10:08.000,279,11046638,-795,0,1759763407,13344.15885123,427.85603835000074,54112.53817128001 2025-10-06,15:10:09.000,279,11046610,-715,0,1759763408,13344.17906016,427.85603835000074,54112.55913264001 2025-10-06,15:10:10.000,279,11046651,-795,0,1759763409,13344.104960749995,427.715055749999,54112.39144176001 2025-10-06,15:10:11.000,279,11046599,-795,0,1759763410,13344.07801551,427.6657118400035,54112.21676376 2025-10-06,15:10:12.000,279,11046578,-795,0,1759763411,13344.226214329996,427.70800661999965,54112.57310688 2025-10-06,15:10:13.000,279,11046585,-795,0,1759763412,13344.300313740001,427.7009574900003,54112.76175912 2025-10-06,15:10:14.000,279,11046605,-795,0,1759763413,13344.300313740001,427.6516135800048,54112.70586216001 2025-10-06,15:10:15.000,279,11046586,-795,0,1759763414,13344.273368499991,427.6798101000022,54112.64297808 2025-10-06,15:10:16.000,279,11046640,-795,0,1759763415,13344.253159569991,427.65866271000414,54112.44035160001 2025-10-06,15:10:17.000,279,11046605,-795,0,1759763416,13344.15885123,427.6798101000022,54112.48926144001 2025-10-06,15:10:18.000,279,11046598,-795,0,1759763417,13344.165587539996,427.67276097000286,54112.52419704 2025-10-06,15:10:19.000,279,11046636,-795,0,1759763418,13344.253159569991,427.6657118400035,54112.60105536 2025-10-06,15:10:20.000,279,11046595,-795,0,1759763419,13344.273368499991,427.6516135800048,54112.6499652 2025-10-06,15:10:21.000,279,11046629,-795,0,1759763420,13344.25989588,427.6163679300007,54112.38445464 2025-10-06,15:10:22.000,279,11046580,-795,0,1759763421,13344.387885769997,427.602269670002,54112.59406824 2025-10-06,15:10:23.000,279,11046573,-795,0,1759763422,13344.401358390001,427.5670240199979,54112.76874624 2025-10-06,15:10:24.000,279,11046606,-795,0,1759763423,13344.468721489997,427.5176801100024,54112.65695232001 2025-10-06,15:10:25.000,279,11046621,-795,0,1759763424,13344.455248869992,427.48243445999833,54112.69188792 2025-10-06,15:10:26.000,279,11046589,-795,0,1759763425,13344.408094699997,427.4189922900041,54112.58708112001 2025-10-06,15:10:27.000,279,11046604,-795,0,1759763426,13344.421567320001,427.34850099000323,54112.59406824 2025-10-06,15:10:28.000,279,11046626,-795,0,1759763427,13344.428303629997,427.2921079500011,54112.67791368001 2025-10-06,15:10:29.000,279,11046577,-795,0,1759763428,13344.623656620002,427.27800969000236,54112.8595788 2025-10-06,15:10:30.000,279,11046592,-795,0,1759763429,13344.610183999997,427.24981316999765,54112.83861744 2025-10-06,15:10:31.000,279,11046595,-795,0,1759763430,13344.482194110002,427.15112534999935,54112.42637736 2025-10-06,15:10:32.000,279,11046640,-795,0,1759763431,13344.583238760002,427.1722727400047,54112.58708112001 2025-10-06,15:10:33.000,279,11046619,-795,0,1759763432,13344.522611970002,427.1863710000034,54112.63599096001 2025-10-06,15:10:34.000,279,11046632,-795,0,1759763433,13344.542820900002,427.1863710000034,54112.79669472 2025-10-06,15:10:35.000,279,11046617,-795,0,1759763434,13344.556293519992,427.1581744799987,54112.76175912 2025-10-06,15:10:36.000,279,11046582,-795,0,1759763435,13344.482194110002,427.0947323100045,54112.74079776 2025-10-06,15:10:37.000,279,11046629,-795,0,1759763436,13344.408094699997,427.0101427500049,54112.65695232001 2025-10-06,15:10:38.000,279,11046628,-795,0,1759763437,13344.428303629997,426.9748971000008,54112.7897076 2025-10-06,15:10:39.000,279,11046548,-795,0,1759763438,13344.333995289991,426.91850405999867,54112.7897076 2025-10-06,15:10:40.000,279,11046622,-795,0,1759763439,13344.360940530001,426.7916197200029,54112.81765608 2025-10-06,15:10:41.000,279,11046602,-795,0,1759763440,13344.19926909,426.7140792900027,54112.41240312 2025-10-06,15:10:42.000,279,11046588,-795,0,1759763441,13344.185796469996,426.699981030004,54112.57310688 2025-10-06,15:10:43.000,279,11046613,-795,0,1759763442,13344.266632189996,426.6365388600025,54112.733810640006 2025-10-06,15:10:44.000,279,11046611,-795,0,1759763443,13344.307050049996,426.5871949499997,54112.83861744 2025-10-06,15:10:45.000,279,11046603,-795,0,1759763444,13344.360940530001,426.5660475600016,54112.7198364 2025-10-06,15:10:46.000,279,11046564,-795,0,1759763445,13344.273368499991,426.53785104000417,54112.45432584 2025-10-06,15:10:47.000,279,11046625,-795,0,1759763446,13344.347467909996,426.55899843000225,54112.684900800006 2025-10-06,15:10:48.000,279,11046607,-795,0,1759763447,13344.327258979996,426.5308019100048,54112.545158400004 2025-10-06,15:10:49.000,279,11046548,-795,0,1759763448,13344.340731600001,426.53785104000417,54112.67092656 2025-10-06,15:10:50.000,279,11046603,-795,0,1759763449,13344.300313740001,426.50965451999946,54112.60804248001 2025-10-06,15:10:51.000,279,11046601,-795,0,1759763450,13344.25989588,426.43211408999923,54112.377467520004 2025-10-06,15:10:52.000,279,11046633,-795,0,1759763451,13344.300313740001,426.4180158300005,54112.566119760006 2025-10-06,15:10:53.000,279,11046593,-795,0,1759763452,13344.401358390001,426.4039175700018,54112.684900800006 2025-10-06,15:10:54.000,279,11046560,-795,0,1759763453,13344.435039939992,426.3898193100031,54112.7198364 2025-10-06,15:10:55.000,279,11046573,-795,0,1759763454,13344.495666729992,426.354573659999,54112.62201672 2025-10-06,15:10:56.000,279,11046584,-795,0,1759763455,13344.549557209997,426.32637714000157,54112.58708112001 2025-10-06,15:10:57.000,279,11046609,-795,0,1759763456,13344.556293519992,426.36162278999836,54112.53118416 2025-10-06,15:10:58.000,279,11046641,-795,0,1759763457,13344.556293519992,426.3827701800037,54112.43336448 2025-10-06,15:10:59.000,279,11046628,-795,0,1759763458,13344.563029830002,426.4039175700018,54112.55913264001 2025-10-06,15:11:00.000,279,11046620,-795,0,1759763459,13344.724701269988,426.354573659999,54112.67092656 2025-10-06,15:11:01.000,279,11046633,-795,0,1759763460,13344.542820900002,426.41096670000115,54112.398428880006 2025-10-06,15:11:02.000,279,11046618,-795,0,1759763461,13344.717964959993,426.4180158300005,54112.58708112001 2025-10-06,15:11:03.000,279,11046578,-795,0,1759763462,13344.691019719998,426.4532614800046,54112.615029600005 2025-10-06,15:11:04.000,279,11046627,-795,0,1759763463,13344.711228649998,426.4180158300005,54112.63599096001 2025-10-06,15:11:05.000,279,11046607,-795,0,1759763464,13344.771855439998,426.4039175700018,54112.65695232001 2025-10-06,15:11:06.000,279,11046631,-795,0,1759763465,13344.697756029993,426.354573659999,54112.50323568 2025-10-06,15:11:07.000,279,11046598,-795,0,1759763466,13344.664074480002,426.36162278999836,54112.53118416 2025-10-06,15:11:08.000,279,11046584,-795,0,1759763467,13344.765119129988,426.36162278999836,54112.59406824 2025-10-06,15:11:09.000,279,11046636,-795,0,1759763468,13344.751646509998,426.36162278999836,54112.59406824 2025-10-06,15:11:10.000,279,11046596,-795,0,1759763469,13344.758382819993,426.3404754000003,54112.663939440004 2025-10-06,15:11:11.000,279,11046563,-795,0,1759763470,13344.677547099993,426.24883671000134,54112.3355448 2025-10-06,15:11:12.000,279,11046614,-795,0,1759763471,13344.717964959993,426.31227888000285,54112.48227432 2025-10-06,15:11:13.000,279,11046647,-795,0,1759763472,13344.684283410003,426.41096670000115,54112.4752872 2025-10-06,15:11:14.000,279,11046606,-795,0,1759763473,13344.778591749993,426.44621234999795,54112.517209920006 2025-10-06,15:11:15.000,279,11046628,-795,0,1759763474,13344.805536989988,426.50965451999946,54112.55214552 2025-10-06,15:11:16.000,279,11046626,-795,0,1759763475,13344.758382819993,426.53785104000417,54112.53817128001 2025-10-06,15:11:17.000,279,11046580,-795,0,1759763476,13344.691019719998,426.55899843000225,54112.44035160001 2025-10-06,15:11:18.000,279,11046610,-795,0,1759763477,13344.744910199988,426.6153914700044,54112.63599096001 2025-10-06,15:11:19.000,279,11046618,-795,0,1759763478,13344.536084589992,426.7140792900027,54112.46830008001 2025-10-06,15:11:20.000,279,11046606,-795,0,1759763479,13344.576502449992,426.7493249399995,54112.46131296 2025-10-06,15:11:21.000,279,11046603,-795,0,1759763480,13344.461985180002,426.78457059000357,54112.18881528 2025-10-06,15:11:22.000,279,11046610,-795,0,1759763481,13344.563029830002,426.85506189000444,54112.43336448 2025-10-06,15:11:23.000,279,11046619,-795,0,1759763482,13344.616920309993,426.90440579999995,54112.58708112001 2025-10-06,15:11:24.000,279,11046629,-795,0,1759763483,13344.623656620002,426.939651450004,54112.6499652 2025-10-06,15:11:25.000,279,11046620,-795,0,1759763484,13344.589975069997,426.9960444899989,54112.53817128001 2025-10-06,15:11:26.000,279,11046603,-795,0,1759763485,13344.583238760002,426.9960444899989,54112.48926144001 2025-10-06,15:11:27.000,279,11046576,-795,0,1759763486,13344.556293519992,427.0594866600004,54112.46131296 2025-10-06,15:11:28.000,279,11046612,-795,0,1759763487,13344.482194110002,427.0735849199991,54112.37048040001 2025-10-06,15:11:29.000,279,11046636,-795,0,1759763488,13344.522611970002,427.15112534999935,54112.53118416 2025-10-06,15:11:30.000,279,11046603,-795,0,1759763489,13344.482194110002,427.15112534999935,54112.55214552 2025-10-06,15:11:31.000,279,11046615,-795,0,1759763490,13344.360940530001,427.17932187000406,54112.27266072001 2025-10-06,15:11:32.000,279,11046565,-795,0,1759763491,13344.327258979996,427.23571490999893,54112.230738000006 2025-10-06,15:11:33.000,279,11046600,-795,0,1759763492,13344.515875659992,427.31325533999916,54112.60105536 2025-10-06,15:11:34.000,279,11046580,-795,0,1759763493,13344.502403040002,427.3555501200026,54112.580094 2025-10-06,15:11:35.000,279,11046539,-795,0,1759763494,13344.428303629997,427.3907957699994,54112.62201672 2025-10-06,15:11:36.000,279,11046557,-795,0,1759763495,13344.408094699997,427.37669751000067,54112.53817128001 2025-10-06,15:11:37.000,279,11046571,-795,0,1759763496,13344.374413149992,427.4401396800022,54112.44035160001 2025-10-06,15:11:38.000,279,11046624,-795,0,1759763497,13344.414831009992,427.4965327200043,54112.62900384 2025-10-06,15:11:39.000,279,11046600,-795,0,1759763498,13344.313786359991,427.54587662999984,54112.545158400004 2025-10-06,15:11:40.000,279,11046613,-795,0,1759763499,13344.253159569991,427.55997488999856,54112.48926144001 2025-10-06,15:11:41.000,279,11046627,-795,0,1759763500,13344.11169705999,427.5670240199979,54112.27266072001 2025-10-06,15:11:42.000,279,11046576,-795,0,1759763501,13344.13190598999,427.602269670002,54112.32157056001 2025-10-06,15:11:43.000,279,11046558,-795,0,1759763502,13344.125169679995,427.60931880000135,54112.44035160001 2025-10-06,15:11:44.000,279,11046620,-795,0,1759763503,13344.09148812999,427.6304661899994,54112.4752872 2025-10-06,15:11:45.000,279,11046634,-795,0,1759763504,13344.03759765,427.65866271000414,54112.4752872 2025-10-06,15:11:46.000,279,11046625,-675,0,1759763505,13343.963498239995,427.6657118400035,54112.35650616 2025-10-06,15:11:47.000,279,11046608,-795,0,1759763506,13343.92981668999,427.70800661999965,54112.37048040001 2025-10-06,15:11:48.000,279,11046630,-795,0,1759763507,13343.99717979,427.69390836000093,54112.52419704 2025-10-06,15:11:49.000,279,11046612,-795,0,1759763508,13344.01065240999,427.72210487999837,54112.566119760006 2025-10-06,15:11:50.000,279,11046585,-795,0,1759763509,13343.99044347999,427.70800661999965,54112.545158400004 2025-10-06,15:11:51.000,279,11046564,-795,0,1759763510,13343.822035729994,427.65866271000414,54112.13990544 2025-10-06,15:11:52.000,279,11046568,-795,0,1759763511,13343.80856310999,427.6798101000022,54112.31458344 2025-10-06,15:11:53.000,279,11046587,-795,0,1759763512,13343.76814524999,427.70800661999965,54112.405416 2025-10-06,15:11:54.000,279,11046602,-795,0,1759763513,13343.754672629999,427.73620314000436,54112.496248560004 2025-10-06,15:11:55.000,279,11046581,-795,0,1759763514,13343.741200009994,427.7432522700037,54112.53817128001 2025-10-06,15:11:56.000,279,11046621,-795,0,1759763515,13343.673836909998,427.715055749999,54112.405416 2025-10-06,15:11:57.000,279,11046630,-795,0,1759763516,13343.633419049998,427.7009574900003,54112.46131296 2025-10-06,15:11:58.000,279,11046585,-795,0,1759763517,13343.646891669989,427.6868592300016,54112.580094 2025-10-06,15:11:59.000,279,11046582,-795,0,1759763518,13343.586264879988,427.6798101000022,54112.51022280001 2025-10-06,15:12:00.000,279,11046620,-795,0,1759763519,13343.606473809989,427.6516135800048,54112.48926144001 2025-10-06,15:12:01.000,279,11046599,-795,0,1759763520,13343.444802370002,427.57407315000455,54112.209776640004 2025-10-06,15:12:02.000,279,11046590,-795,0,1759763521,13343.458274989993,427.64456444999814,54112.377467520004 2025-10-06,15:12:03.000,279,11046623,-795,0,1759763522,13343.478483919993,427.67276097000286,54112.517209920006 2025-10-06,15:12:04.000,279,11046598,-795,0,1759763523,13343.485220230003,427.7009574900003,54112.55214552 2025-10-06,15:12:05.000,279,11046629,-795,0,1759763524,13343.377439269992,427.7291540099977,54112.50323568 2025-10-06,15:12:06.000,279,11046604,-795,0,1759763525,13343.289867239997,427.7432522700037,54112.398428880006 2025-10-06,15:12:07.000,279,11046575,-795,0,1759763526,13343.303339860002,427.7503014000031,54112.517209920006 2025-10-06,15:12:08.000,279,11046630,-795,0,1759763527,13343.283130930002,427.7855470499999,54112.48227432 2025-10-06,15:12:09.000,279,11046600,-795,0,1759763528,13343.215767829992,427.7643996600018,54112.566119760006 2025-10-06,15:12:10.000,279,11046638,-795,0,1759763529,13343.081041630001,427.75735053000244,54112.328557680004 2025-10-06,15:12:11.000,279,11046594,-795,0,1759763530,13343.00020591,427.70800661999965,54112.13990544 2025-10-06,15:12:12.000,279,11046605,-795,0,1759763531,13343.04062377,427.79259617999924,54112.405416 2025-10-06,15:12:13.000,279,11046605,-795,0,1759763532,13343.101250560001,427.7432522700037,54112.48926144001 2025-10-06,15:12:14.000,279,11046629,-795,0,1759763533,13343.107986869996,427.7432522700037,54112.52419704 2025-10-06,15:12:15.000,279,11046616,-795,0,1759763534,13343.067569009996,427.715055749999,54112.46131296 2025-10-06,15:12:16.000,279,11046617,-795,0,1759763535,13343.033887459991,427.6516135800048,54112.29362208 2025-10-06,15:12:17.000,279,11046594,-795,0,1759763536,13343.054096389991,427.6163679300007,54112.43336448 2025-10-06,15:12:18.000,279,11046624,-795,0,1759763537,13343.161877350001,427.6375153199988,54112.48227432 2025-10-06,15:12:19.000,279,11046658,-795,0,1759763538,13343.134932109991,427.60931880000135,54112.517209920006 2025-10-06,15:12:20.000,279,11046623,-795,0,1759763539,13343.02041484,427.6304661899994,54112.30060920001 2025-10-06,15:12:21.000,279,11046554,-795,0,1759763540,13342.95978805,427.55997488999856,54112.20278952001 2025-10-06,15:12:22.000,279,11046608,-795,0,1759763541,13343.094514249991,427.55997488999856,54112.36349328 2025-10-06,15:12:23.000,279,11046608,-795,0,1759763542,13343.00020591,427.5317783700011,54112.17484104001 2025-10-06,15:12:24.000,279,11046573,-795,0,1759763543,13343.02041484,427.52472924000176,54112.2656736 2025-10-06,15:12:25.000,279,11046605,-795,0,1759763544,13343.074305319991,427.5317783700011,54112.37048040001 2025-10-06,15:12:26.000,279,11046613,-795,0,1759763545,13343.02041484,427.54587662999984,54112.46830008001 2025-10-06,15:12:27.000,279,11046639,-795,0,1759763546,13343.006942219996,427.4894835899977,54112.31458344 2025-10-06,15:12:28.000,279,11046606,-795,0,1759763547,13342.986733289996,427.46128707000025,54112.4752872 2025-10-06,15:12:29.000,279,11046607,-795,0,1759763548,13343.074305319991,427.4330905500028,54112.48227432 2025-10-06,15:12:30.000,279,11046600,-795,0,1759763549,13343.067569009996,427.41194316000474,54112.46830008001 2025-10-06,15:12:31.000,279,11046597,-795,0,1759763550,13342.926106499996,427.38374664,54112.23772512 2025-10-06,15:12:32.000,279,11046638,-795,0,1759763551,13342.966524359996,427.4048940299981,54112.30060920001 2025-10-06,15:12:33.000,279,11046602,-795,0,1759763552,13343.006942219996,427.4048940299981,54112.30759632 2025-10-06,15:12:34.000,279,11046634,-795,0,1759763553,13342.97326066999,427.37669751000067,54112.2656736 2025-10-06,15:12:35.000,279,11046589,-795,0,1759763554,13343.006942219996,427.38374664,54112.181828160006 2025-10-06,15:12:36.000,279,11046604,-795,0,1759763555,13343.148404729996,427.44718881000153,54112.53817128001 2025-10-06,15:12:37.000,279,11046605,-795,0,1759763556,13343.134932109991,427.42604142000346,54112.48227432 2025-10-06,15:12:38.000,279,11046608,-795,0,1759763557,13343.141668420001,427.44718881000153,54112.37048040001 2025-10-06,15:12:39.000,279,11046567,-795,0,1759763558,13343.161877350001,427.4542379400009,54112.36349328 2025-10-06,15:12:40.000,279,11046616,-795,0,1759763559,13343.161877350001,427.4965327200043,54112.45432584 2025-10-06,15:12:41.000,279,11046603,-795,0,1759763560,13343.027151149996,427.4965327200043,54112.30060920001 2025-10-06,15:12:42.000,279,11046627,-795,0,1759763561,13343.074305319991,427.5035818500037,54112.37048040001 2025-10-06,15:12:43.000,279,11046614,-795,0,1759763562,13343.081041630001,427.4894835899977,54112.46131296 2025-10-06,15:12:44.000,279,11046620,-795,0,1759763563,13343.013678529991,427.5035818500037,54112.48227432 2025-10-06,15:12:45.000,279,11046655,-795,0,1759763564,13343.054096389991,427.5035818500037,54112.48926144001 2025-10-06,15:12:46.000,279,11046623,-795,0,1759763565,13342.97326066999,427.51063098000304,54112.377467520004 2025-10-06,15:12:47.000,279,11046639,-795,0,1759763566,13342.905897569995,427.51063098000304,54112.30759632 2025-10-06,15:12:48.000,279,11046598,-795,0,1759763567,13342.95978805,427.52472924000176,54112.44035160001 2025-10-06,15:12:49.000,279,11046602,-795,0,1759763568,13343.00020591,427.51063098000304,54112.46830008001 2025-10-06,15:12:50.000,279,11046619,-795,0,1759763569,13342.97326066999,427.57407315000455,54112.447338720005 2025-10-06,15:12:51.000,279,11046637,-795,0,1759763570,13342.93957912,427.5811222800039,54112.405416 2025-10-06,15:12:52.000,279,11046650,-795,0,1759763571,13342.93957912,427.5670240199979,54112.42637736 2025-10-06,15:12:53.000,279,11046683,-795,0,1759763572,13343.0608327,427.602269670002,54112.566119760006 2025-10-06,15:12:54.000,279,11046595,-795,0,1759763573,13343.128195799996,427.6304661899994,54112.51022280001 2025-10-06,15:12:55.000,279,11046598,-795,0,1759763574,13343.094514249991,427.57407315000455,54112.51022280001 2025-10-06,15:12:56.000,279,11046598,-795,0,1759763575,13342.89916126,427.60931880000135,54112.07702136 2025-10-06,15:12:57.000,279,11046590,-795,0,1759763576,13343.081041630001,427.6163679300007,54112.37048040001 2025-10-06,15:12:58.000,279,11046608,-795,0,1759763577,13343.121459490001,427.65866271000414,54112.51022280001 2025-10-06,15:12:59.000,279,11046633,-795,0,1759763578,13343.128195799996,427.64456444999814,54112.55214552 2025-10-06,15:13:00.000,279,11046628,-795,0,1759763579,13343.074305319991,427.6798101000022,54112.48926144001 2025-10-06,15:13:01.000,279,11046614,-795,0,1759763580,13343.006942219996,427.69390836000093,54112.3355448 2025-10-06,15:13:02.000,279,11046585,-795,0,1759763581,13343.101250560001,427.7503014000031,54112.46830008001 2025-10-06,15:13:03.000,279,11046616,-795,0,1759763582,13343.188822589997,427.73620314000436,54112.36349328 2025-10-06,15:13:04.000,279,11046576,-795,0,1759763583,13343.202295210001,427.7291540099977,54112.4752872 2025-10-06,15:13:05.000,279,11046597,-795,0,1759763584,13343.235976759992,427.7503014000031,54112.55214552 2025-10-06,15:13:06.000,279,11046625,-795,0,1759763585,13343.276394619992,427.7855470499999,54112.59406824 2025-10-06,15:13:07.000,279,11046613,-755,0,1759763586,13343.283130930002,427.7855470499999,54112.45432584 2025-10-06,15:13:08.000,279,11046607,-795,0,1759763587,13343.310076169997,427.7855470499999,54112.53118416 2025-10-06,15:13:09.000,279,11046599,-795,0,1759763588,13343.458274989993,427.841940090002,54112.62900384 2025-10-06,15:13:10.000,279,11046580,-795,0,1759763589,13343.532374399998,427.85603835000074,54112.62201672 2025-10-06,15:13:11.000,279,11046604,-795,0,1759763590,13343.505429159988,427.83489096000267,54112.447338720005 2025-10-06,15:13:12.000,279,11046620,-795,0,1759763591,13343.673836909998,427.8842348699982,54112.51022280001 2025-10-06,15:13:13.000,279,11046644,-795,0,1759763592,13343.727727389989,427.94062791000033,54112.48926144001 2025-10-06,15:13:14.000,279,11046607,-795,0,1759763593,13343.89613514,427.9124313900029,54112.663939440004 2025-10-06,15:13:15.000,279,11046597,-795,0,1759763594,13343.91634407,427.96882442999777,54112.69887504 2025-10-06,15:13:16.000,279,11046630,-795,0,1759763595,13343.95676193,427.94062791000033,54112.7198364 2025-10-06,15:13:17.000,279,11046631,-795,0,1759763596,13344.01065240999,427.94062791000033,54112.566119760006 2025-10-06,15:13:18.000,279,11046599,-795,0,1759763597,13344.07801551,427.93357878000097,54112.88752728 2025-10-06,15:13:19.000,279,11046565,-795,0,1759763598,13344.13190598999,427.9617752999984,54112.76874624 2025-10-06,15:13:20.000,279,11046636,-795,0,1759763599,13344.1386423,427.9265296500016,54112.74079776 2025-10-06,15:13:21.000,279,11046607,-795,0,1759763600,13343.91634407,427.8771857399988,54112.55913264001 2025-10-06,15:13:22.000,279,11046611,-795,0,1759763601,13344.05107026999,427.90538226000353,54112.57310688 2025-10-06,15:13:23.000,279,11046635,-795,0,1759763602,13344.226214329996,427.9124313900029,54112.782720480005 2025-10-06,15:13:24.000,279,11046589,-795,0,1759763603,13344.293577429991,427.8137435700046,54112.8595788 2025-10-06,15:13:25.000,279,11046609,-795,0,1759763604,13344.320522670001,427.79259617999924,54112.81765608 2025-10-06,15:13:26.000,279,11046624,-795,0,1759763605,13344.25989588,427.7291540099977,54112.566119760006 2025-10-06,15:13:27.000,279,11046548,-795,0,1759763606,13344.340731600001,427.72210487999837,54112.82464320001 2025-10-06,15:13:28.000,279,11046617,-795,0,1759763607,13344.414831009992,427.6163679300007,54112.7897076 2025-10-06,15:13:29.000,279,11046606,-795,0,1759763608,13344.461985180002,427.60931880000135,54112.75477200001 2025-10-06,15:13:30.000,279,11046612,-795,0,1759763609,13344.414831009992,427.5035818500037,54112.782720480005 2025-10-06,15:13:31.000,279,11046597,-795,0,1759763610,13344.441776250002,427.44718881000153,54112.46131296 2025-10-06,15:13:32.000,279,11046644,-795,0,1759763611,13344.623656620002,427.4401396800022,54112.87355304001 2025-10-06,15:13:33.000,279,11046608,-795,0,1759763612,13344.664074480002,427.4401396800022,54112.950411360005 2025-10-06,15:13:34.000,279,11046601,-795,0,1759763613,13344.677547099993,427.3555501200026,54112.92945 2025-10-06,15:13:35.000,279,11046517,-795,0,1759763614,13344.711228649998,427.3344027300045,54112.86656592 2025-10-06,15:13:36.000,279,11046624,-795,0,1759763615,13344.650601859998,427.26391143000365,54112.72682352001 2025-10-06,15:13:37.000,279,11046598,-795,0,1759763616,13344.637129239993,427.21456752000086,54112.72682352001 2025-10-06,15:13:38.000,279,11046614,-795,0,1759763617,13344.670810789998,427.1863710000034,54112.852591680006 2025-10-06,15:13:39.000,279,11046603,-795,0,1759763618,13344.643865550002,427.2286657799996,54112.87355304001 2025-10-06,15:13:40.000,279,11046596,-795,0,1759763619,13344.630392929997,427.2427640399983,54112.82464320001 2025-10-06,15:13:41.000,279,11046625,-795,0,1759763620,13344.569766139997,427.17932187000406,54112.58708112001 2025-10-06,15:13:42.000,279,11046580,-795,0,1759763621,13344.637129239993,427.1581744799987,54112.70586216001 2025-10-06,15:13:43.000,279,11046568,-795,0,1759763622,13344.691019719998,427.17932187000406,54112.7897076 2025-10-06,15:13:44.000,279,11046586,-795,0,1759763623,13344.704492340003,427.1581744799987,54112.831630320004 2025-10-06,15:13:45.000,279,11046593,-795,0,1759763624,13344.717964959993,427.15112534999935,54112.852591680006 2025-10-06,15:13:46.000,279,11046608,-795,0,1759763625,13344.717964959993,427.16522360999807,54112.74778488 2025-10-06,15:13:47.000,279,11046630,-795,0,1759763626,13344.717964959993,427.16522360999807,54112.7897076 2025-10-06,15:13:48.000,279,11046586,-795,0,1759763627,13344.845954849989,427.14407622,54112.94342424001 2025-10-06,15:13:49.000,279,11046606,-795,0,1759763628,13344.872900089998,427.14407622,54112.94342424001 2025-10-06,15:13:50.000,279,11046601,-795,0,1759763629,13344.973944739999,427.1088305700032,54112.92246288001 2025-10-06,15:13:52.000,279,11046563,-795,0,1759763631,13345.041307839994,427.0242410100036,54112.82464320001 2025-10-06,15:13:53.000,279,11046638,-795,0,1759763632,13345.12887986999,427.00309361999825,54112.92945 2025-10-06,15:13:54.000,279,11046610,-795,0,1759763633,13345.16929772999,426.95374971000274,54112.94342424001 2025-10-06,15:13:55.000,279,11046600,-795,0,1759763634,13345.10867093999,426.95374971000274,54112.81066896 2025-10-06,15:13:56.000,279,11046579,-795,0,1759763635,13345.243397139995,426.93260232000466,54112.852591680006 2025-10-06,15:13:57.000,279,11046605,-795,0,1759763636,13345.33770548,426.89030754000123,54113.02726968 2025-10-06,15:13:58.000,279,11046592,-795,0,1759763637,13345.41180488999,426.81981624000036,54113.09714088 2025-10-06,15:13:59.000,279,11046600,-795,0,1759763638,13345.41180488999,426.81981624000036,54112.999321200004 2025-10-06,15:14:00.000,279,11046627,-795,0,1759763639,13345.37812334,426.7281775500014,54112.92246288001 2025-10-06,15:14:01.000,279,11046626,-795,0,1759763640,13345.405068579996,426.7140792900027,54112.91547576 2025-10-06,15:14:02.000,279,11046623,-795,0,1759763641,13345.39833227,426.64358799000183,54112.87355304001 2025-10-06,15:14:03.000,279,11046601,-795,0,1759763642,13345.512849539991,426.6929319000046,54112.97137272001 2025-10-06,15:14:04.000,279,11046608,-795,0,1759763643,13345.654312049992,426.6506371200012,54113.09714088 2025-10-06,15:14:05.000,279,11046594,-795,0,1759763644,13345.667784669997,426.6365388600025,54113.13207648 2025-10-06,15:14:06.000,279,11046559,-795,0,1759763645,13345.661048360002,426.67178450999927,54113.14605072 2025-10-06,15:14:07.000,279,11046594,-795,0,1759763646,13345.654312049992,426.6506371200012,54112.92246288001 2025-10-06,15:14:08.000,279,11046602,-795,0,1759763647,13345.721675150002,426.6365388600025,54113.01329544001 2025-10-06,15:14:09.000,279,11046610,-795,0,1759763648,13345.728411459997,426.65768625000055,54113.13906360001 2025-10-06,15:14:10.000,279,11046626,-795,0,1759763649,13345.728411459997,426.6294897300031,54113.08316664 2025-10-06,15:14:11.000,279,11046614,-795,0,1759763650,13345.674520979992,426.60834233999776,54113.01329544001 2025-10-06,15:14:12.000,279,11046619,-795,0,1759763651,13345.600421570001,426.6153914700044,54112.95739848 2025-10-06,15:14:13.000,279,11046607,-795,0,1759763652,13345.735147769992,426.62244060000376,54113.0342568 2025-10-06,15:14:14.000,279,11046605,-755,0,1759763653,13345.802510870002,426.59424407999904,54113.19496056 2025-10-06,15:14:15.000,279,11046582,-795,0,1759763654,13345.762093010002,426.62244060000376,54113.1739992 2025-10-06,15:14:16.000,279,11046634,-795,0,1759763655,13345.789038249997,426.5308019100048,54113.104128 2025-10-06,15:14:17.000,279,11046593,-795,0,1759763656,13345.620630500001,426.5026053900001,54113.048231040004 2025-10-06,15:14:18.000,279,11046607,-795,0,1759763657,13345.593685259992,426.5519493000029,54112.97137272001 2025-10-06,15:14:19.000,279,11046612,-795,0,1759763658,13345.667784669997,426.5519493000029,54113.15303784 2025-10-06,15:14:20.000,279,11046640,-795,0,1759763659,13345.694729909992,426.53785104000417,54113.215921920004 2025-10-06,15:14:21.000,279,11046601,-795,0,1759763660,13345.553267399991,426.6012932099984,54113.14605072 2025-10-06,15:14:22.000,279,11046563,-795,0,1759763661,13345.29728762,426.5519493000029,54112.72682352001 2025-10-06,15:14:23.000,279,11046620,-795,0,1759763662,13345.324232859995,426.57309669000097,54112.87355304001 2025-10-06,15:14:24.000,279,11046658,-795,0,1759763663,13345.425277509996,426.44621234999795,54112.95739848 2025-10-06,15:14:25.000,279,11046605,-795,0,1759763664,13345.560003710001,426.3827701800037,54112.92246288001 2025-10-06,15:14:26.000,279,11046630,-795,0,1759763665,13345.640839430002,426.44621234999795,54112.86656592 2025-10-06,15:14:27.000,279,11046596,-795,0,1759763666,13345.586948949996,426.6365388600025,54112.782720480005 2025-10-06,15:14:28.000,279,11046638,-795,0,1759763667,13345.43875013,426.84096362999844,54112.831630320004 2025-10-06,15:14:29.000,279,11046646,-795,0,1759763668,13345.37812334,427.00309361999825,54113.01329544001 2025-10-06,15:14:30.000,279,11046613,-795,0,1759763669,13345.263606069995,427.0453884000017,54112.95739848 2025-10-06,15:14:31.000,279,11046525,-795,0,1759763670,13345.08846200999,427.10178144000383,54112.75477200001 2025-10-06,15:14:32.000,279,11046623,-795,0,1759763671,13344.913317949999,427.17932187000406,54112.712849280004 2025-10-06,15:14:33.000,279,11046616,-795,0,1759763672,13344.899845329994,427.2850588200017,54112.76874624 2025-10-06,15:14:34.000,279,11046612,-795,0,1759763673,13344.852691159998,427.38374664,54112.84560456001 2025-10-06,15:14:35.000,279,11046609,-795,0,1759763674,13344.839218539993,427.47538532999897,54112.92246288001 2025-10-06,15:14:36.000,279,11046628,-795,0,1759763675,13344.852691159998,427.5388275000005,54112.94342424001 2025-10-06,15:14:37.000,279,11046601,-795,0,1759763676,13344.825745919989,427.62341706000007,54112.97137272001 2025-10-06,15:14:38.000,279,11046611,-795,0,1759763677,13344.866163779989,427.70800661999965,54112.8595788 2025-10-06,15:14:39.000,279,11046585,-795,0,1759763678,13344.819009609993,427.7996453099986,54112.7897076 2025-10-06,15:14:40.000,279,11046591,-795,0,1759763679,13344.819009609993,427.94062791000033,54112.81066896 2025-10-06,15:14:41.000,279,11046595,-795,0,1759763680,13344.798800679993,428.08161051000206,54112.93643712 2025-10-06,15:14:43.000,279,11046632,-795,0,1759763682,13344.637129239993,428.22964224000316,54112.852591680006 2025-10-06,15:14:44.000,279,11046616,-795,0,1759763683,13344.643865550002,428.28603527999803,54113.02726968 2025-10-06,15:14:45.000,279,11046594,-795,0,1759763684,13344.549557209997,428.3353791900008,54113.00630832 2025-10-06,15:14:46.000,279,11046589,-795,0,1759763685,13344.428303629997,428.3706248400049,54113.04124392001 2025-10-06,15:14:47.000,279,11046623,-795,0,1759763686,13344.293577429991,428.39177223000297,54112.7897076 2025-10-06,15:14:48.000,279,11046605,-795,0,1759763687,13344.19253277999,428.4340670099991,54112.950411360005 2025-10-06,15:14:49.000,279,11046604,-795,0,1759763688,13344.09822444,428.4904600500013,54112.99233408001 2025-10-06,15:14:50.000,279,11046616,-795,0,1759763689,13344.024125029995,428.52570569999807,54113.01329544001 2025-10-06,15:14:51.000,279,11046633,-795,0,1759763690,13343.84898096999,428.56095135000214,54112.880540160004 2025-10-06,15:14:52.000,279,11046621,-795,0,1759763691,13343.774881559999,428.62439352000365,54112.880540160004 2025-10-06,15:14:53.000,279,11046618,-795,0,1759763692,13343.633419049998,428.62439352000365,54112.684900800006 2025-10-06,15:14:54.000,279,11046638,-795,0,1759763693,13343.687309529989,428.7019339500039,54112.86656592 2025-10-06,15:14:55.000,279,11046595,-795,0,1759763694,13343.673836909998,428.7019339500039,54112.852591680006 2025-10-06,15:14:56.000,279,11046634,-795,0,1759763695,13343.613210119998,428.7512778599994,54112.84560456001 2025-10-06,15:14:57.000,279,11046633,-795,0,1759763696,13343.512165469998,428.75832698999875,54112.87355304001 2025-10-06,15:14:58.000,279,11046609,-795,0,1759763697,13343.343757720002,428.7794743800041,54112.82464320001 2025-10-06,15:14:59.000,279,11046602,-795,0,1759763698,13343.222504140002,428.82176916000026,54112.80368184001 2025-10-06,15:15:00.000,279,11046623,-795,0,1759763699,13343.262922000002,428.88521133000177,54112.880540160004 2025-10-06,15:15:01.000,279,11046634,-795,0,1759763700,13343.161877350001,428.9486535000033,54112.92945 2025-10-06,15:15:02.000,279,11046613,-795,0,1759763701,13343.107986869996,428.98389915000007,54112.84560456001 2025-10-06,15:15:03.000,279,11046589,-795,0,1759763702,13342.865479709995,428.9979974099988,54112.55913264001 2025-10-06,15:15:04.000,279,11046615,-795,0,1759763703,13342.8587434,429.0825869699984,54112.64297808 2025-10-06,15:15:05.000,279,11046624,-795,0,1759763704,13342.81158922999,429.08963609999773,54112.65695232001 2025-10-06,15:15:06.000,279,11046577,-795,0,1759763705,13342.804852919995,429.13193088000116,54112.75477200001 2025-10-06,15:15:07.000,279,11046607,-795,0,1759763706,13342.744226129995,429.15307826999924,54112.782720480005 2025-10-06,15:15:08.000,279,11046568,-795,0,1759763707,13342.582554689994,429.1883239200033,54112.48926144001 2025-10-06,15:15:09.000,279,11046625,-795,0,1759763708,13342.542136829994,429.2517660900048,54112.69887504 2025-10-06,15:15:10.000,279,11046538,-795,0,1759763709,13342.528664209989,429.31520825999905,54112.74079776 2025-10-06,15:15:11.000,279,11046611,-795,0,1759763710,13342.468037419989,429.3927486899993,54112.64297808 2025-10-06,15:15:12.000,279,11046622,-795,0,1759763711,13342.340047529993,429.5055347700036,54112.733810640006 2025-10-06,15:15:13.000,279,11046587,-795,0,1759763712,13342.151430849997,429.47733824999887,54112.377467520004 2025-10-06,15:15:14.000,279,11046613,-795,0,1759763713,13342.070595129997,429.56192780999845,54112.545158400004 2025-10-06,15:15:15.000,279,11046601,-795,0,1759763714,13342.057122509992,429.6042225900019,54112.63599096001 2025-10-06,15:15:17.000,279,11046615,-795,0,1759763716,13341.969550479997,429.6676647600034,54112.6499652 2025-10-06,15:15:18.000,279,11046609,-795,0,1759763717,13341.881978450001,429.7170086699989,54112.59406824 2025-10-06,15:15:19.000,279,11046575,-795,0,1759763718,13341.807879039996,429.8015982299985,54112.566119760006 2025-10-06,15:15:20.000,279,11046616,-795,0,1759763719,13341.774197489991,429.8932369200047,54112.663939440004 2025-10-06,15:15:21.000,279,11046596,-795,0,1759763720,13341.7809338,429.9143843100028,54112.58708112001 2025-10-06,15:15:22.000,279,11046605,-795,0,1759763721,13341.65294390999,429.9637282199983,54112.57310688 2025-10-06,15:15:23.000,279,11046584,-795,0,1759763722,13341.55863557,430.0130721300011,54112.38445464 2025-10-06,15:15:24.000,279,11046597,-795,0,1759763723,13341.41043674999,430.02012126000045,54112.27266072001 2025-10-06,15:15:25.000,279,11046577,-795,0,1759763724,13341.585580809995,430.0765143000026,54112.496248560004 2025-10-06,15:15:26.000,279,11046586,-795,0,1759763725,13341.57210818999,430.10471082000004,54112.65695232001 2025-10-06,15:15:27.000,279,11046556,-795,0,1759763726,13341.565371879995,430.0553669100045,54112.62201672 2025-10-06,15:15:28.000,279,11046631,-795,0,1759763727,13341.51821771,430.0624160400039,54112.60804248001 2025-10-06,15:15:29.000,279,11046634,-795,0,1759763728,13341.524954019995,430.0271703899998,54112.44035160001 2025-10-06,15:15:30.000,279,11046617,-795,0,1759763729,13341.55189925999,430.00602300000173,54112.48926144001 2025-10-06,15:15:31.000,279,11046572,-795,0,1759763730,13341.666416529995,430.0130721300011,54112.62201672 2025-10-06,15:15:32.000,279,11046542,-795,0,1759763731,13341.70009808,430.00602300000173,54112.69188792 2025-10-06,15:15:33.000,279,11046625,-795,0,1759763732,13341.767461179996,430.0483177799979,54112.62900384 2025-10-06,15:15:34.000,279,11046607,-795,0,1759763733,13341.747252249996,429.9425808300002,54112.27266072001 2025-10-06,15:15:35.000,279,11046534,-795,0,1759763734,13341.861769520001,429.9637282199983,54112.496248560004 2025-10-06,15:15:36.000,279,11046580,-795,0,1759763735,13341.84156059,429.90028605000407,54112.566119760006 2025-10-06,15:15:37.000,279,11046635,-795,0,1759763736,13341.895451069991,429.90028605000407,54112.60105536 2025-10-06,15:15:38.000,279,11046642,-795,0,1759763737,13341.983023100001,429.92143344000215,54112.615029600005 2025-10-06,15:15:39.000,279,11046646,-795,0,1759763738,13341.942605240001,429.8509421400013,54112.52419704 2025-10-06,15:15:40.000,279,11046612,-795,0,1759763739,13342.023440960002,429.8650404,54112.566119760006 2025-10-06,15:15:41.000,279,11046615,-795,0,1759763740,13342.131221919997,429.78749996999977,54112.64297808 2025-10-06,15:15:42.000,279,11046565,-795,0,1759763741,13342.178376089993,429.73815606000426,54112.663939440004 2025-10-06,15:15:43.000,279,11046534,-795,0,1759763742,13342.212057639998,429.75930345000234,54112.62900384 2025-10-06,15:15:44.000,279,11046609,-795,0,1759763743,13342.158167159992,429.68881215000147,54112.328557680004 2025-10-06,15:15:45.000,279,11046588,-795,0,1759763744,13342.286157049988,429.7170086699989,54112.51022280001 2025-10-06,15:15:46.000,279,11046561,-795,0,1759763745,13342.400674319993,429.6676647600034,54112.51022280001 2025-10-06,15:15:47.000,279,11046626,-795,0,1759763746,13342.528664209989,429.7170086699989,54112.60105536 2025-10-06,15:15:48.000,279,11046631,-795,0,1759763747,13342.6566541,429.6958612800008,54112.74079776 2025-10-06,15:15:49.000,279,11046603,-795,0,1759763748,13342.69033564999,429.68881215000147,54112.63599096001 2025-10-06,15:15:50.000,279,11046631,-795,0,1759763749,13342.71728089,429.6324191099993,54112.496248560004 2025-10-06,15:15:51.000,279,11046556,-795,0,1759763750,13342.71728089,429.6324191099993,54112.53118416 2025-10-06,15:15:52.000,279,11046586,-795,0,1759763751,13342.724017199995,429.6042225900019,54112.64297808 2025-10-06,15:15:53.000,279,11046615,-795,0,1759763752,13342.79138029999,429.5689769399978,54112.67092656 2025-10-06,15:15:54.000,279,11046608,-795,0,1759763753,13342.724017199995,429.46323999000015,54112.496248560004 2025-10-06,15:15:55.000,279,11046623,-795,0,1759763754,13342.764435059995,429.4702891199995,54112.55913264001 2025-10-06,15:15:56.000,279,11046661,-795,0,1759763755,13342.89242494999,429.4350434700027,54112.7198364 2025-10-06,15:15:57.000,279,11046629,-795,0,1759763756,13342.97999698,429.37865043000056,54112.70586216001 2025-10-06,15:15:58.000,279,11046557,-795,0,1759763757,13342.97326066999,429.36455217000184,54112.69188792 2025-10-06,15:15:59.000,279,11046551,-795,0,1759763758,13343.02041484,429.406846949998,54112.57310688 2025-10-06,15:16:00.000,279,11046631,-795,0,1759763759,13343.047360079996,429.34340478000377,54112.496248560004 2025-10-06,15:16:01.000,279,11046644,-795,0,1759763760,13342.966524359996,429.3363556500044,54112.30060920001 2025-10-06,15:16:02.000,279,11046583,-795,0,1759763761,13343.134932109991,429.420945210004,54112.53118416 2025-10-06,15:16:03.000,279,11046620,-795,0,1759763762,13343.182086280001,429.44914173000143,54112.6499652 2025-10-06,15:16:04.000,279,11046606,-795,0,1759763763,13343.128195799996,429.39979781999864,54112.38445464 2025-10-06,15:16:05.000,279,11046629,-795,0,1759763764,13343.283130930002,429.46323999000015,54112.496248560004 2025-10-06,15:16:06.000,279,11046603,-795,0,1759763765,13343.337021409992,429.47733824999887,54112.63599096001 2025-10-06,15:16:08.000,279,11046590,-795,0,1759763767,13343.316812479992,429.54782954999973,54112.580094 2025-10-06,15:16:10.000,279,11046602,-795,0,1759763769,13343.296603549992,429.6183208500006,54112.43336448 2025-10-06,15:16:11.000,279,11046611,-795,0,1759763770,13343.417857129993,429.6324191099993,54112.517209920006 2025-10-06,15:16:12.000,279,11046604,-795,0,1759763771,13343.498692849993,429.5971734600025,54112.545158400004 2025-10-06,15:16:13.000,279,11046635,-795,0,1759763772,13343.552583329998,429.6324191099993,54112.58708112001 2025-10-06,15:16:14.000,279,11046620,-795,0,1759763773,13343.572792259998,429.6676647600034,54112.41939024001 2025-10-06,15:16:15.000,279,11046615,-795,0,1759763774,13343.606473809989,429.6676647600034,54112.55913264001 2025-10-06,15:16:16.000,279,11046606,-795,0,1759763775,13343.566055949988,429.67471389000275,54112.29362208 2025-10-06,15:16:17.000,279,11046635,-795,0,1759763776,13343.599737499993,429.7452051900036,54112.496248560004 2025-10-06,15:16:18.000,279,11046624,-795,0,1759763777,13343.694045839999,429.77340171000105,54112.64297808 2025-10-06,15:16:19.000,279,11046581,-795,0,1759763778,13343.680573219994,429.77340171000105,54112.566119760006 2025-10-06,15:16:20.000,279,11046621,-795,0,1759763779,13343.673836909998,429.7804508400004,54112.517209920006 2025-10-06,15:16:21.000,279,11046576,-795,0,1759763780,13343.680573219994,429.80864735999785,54112.44035160001 2025-10-06,15:16:22.000,279,11046566,-795,0,1759763781,13343.727727389989,429.78749996999977,54112.58708112001 2025-10-06,15:16:23.000,279,11046582,-795,0,1759763782,13343.687309529989,429.8297947500032,54112.580094 2025-10-06,15:16:24.000,279,11046584,-795,0,1759763783,13343.646891669989,429.8156964900045,54112.566119760006 2025-10-06,15:16:25.000,279,11046589,-795,0,1759763784,13343.471747609998,429.87208952999936,54112.23772512 2025-10-06,15:16:26.000,279,11046606,-795,0,1759763785,13343.539110709993,429.87208952999936,54112.45432584 2025-10-06,15:16:27.000,279,11046598,-795,0,1759763786,13343.518901779993,429.9284825700015,54112.48227432 2025-10-06,15:16:28.000,279,11046604,-795,0,1759763787,13343.593001189998,429.9425808300002,54112.60105536 2025-10-06,15:16:29.000,279,11046607,-795,0,1759763788,13343.572792259998,429.9496299599996,54112.566119760006 2025-10-06,15:16:30.000,279,11046573,-795,0,1759763789,13343.626682739989,429.9284825700015,54112.59406824 2025-10-06,15:16:31.000,279,11046550,-795,0,1759763790,13343.552583329998,429.9637282199983,54112.41240312 2025-10-06,15:16:32.000,279,11046538,-795,0,1759763791,13343.640155359994,429.9637282199983,54112.496248560004 2025-10-06,15:16:33.000,279,11046596,-795,0,1759763792,13343.673836909998,430.0271703899998,54112.53118416 2025-10-06,15:16:34.000,279,11046635,-795,0,1759763793,13343.680573219994,429.991924740003,54112.580094 2025-10-06,15:16:35.000,279,11046610,-795,0,1759763794,13343.545847019988,430.0412686499985,54112.447338720005 2025-10-06,15:16:36.000,279,11046601,-795,0,1759763795,13343.491956539998,430.03421951999917,54112.349519040006 2025-10-06,15:16:37.000,279,11046596,-795,0,1759763796,13343.613210119998,430.0553669100045,54112.46131296 2025-10-06,15:16:38.000,279,11046586,-795,0,1759763797,13343.579528569993,430.0483177799979,54112.58708112001 2025-10-06,15:16:39.000,279,11046573,-795,0,1759763798,13343.539110709993,430.10471082000004,54112.62900384 2025-10-06,15:16:40.000,279,11046638,-795,0,1759763799,13343.539110709993,430.06946517000324,54112.517209920006 2025-10-06,15:16:41.000,279,11046610,-795,0,1759763800,13343.417857129993,430.0765143000026,54112.46830008001 2025-10-06,15:16:42.000,279,11046613,-795,0,1759763801,13343.438066059993,430.0976616900007,54112.48227432 2025-10-06,15:16:43.000,279,11046634,-795,0,1759763802,13343.465011300003,430.14700560000347,54112.580094 2025-10-06,15:16:44.000,279,11046622,-795,0,1759763803,13343.512165469998,430.1117599499994,54112.62201672 2025-10-06,15:16:45.000,279,11046577,-795,0,1759763804,13343.451538679998,430.1611038600022,54112.64297808 2025-10-06,15:16:46.000,279,11046562,-795,0,1759763805,13343.316812479992,430.14700560000347,54112.39144176001 2025-10-06,15:16:47.000,279,11046603,-795,0,1759763806,13343.404384510002,430.1611038600022,54112.50323568 2025-10-06,15:16:48.000,279,11046532,-795,0,1759763807,13343.417857129993,430.18225125000026,54112.58708112001 2025-10-06,15:16:49.000,279,11046588,-795,0,1759763808,13343.390911889997,430.1752021200009,54112.6499652 2025-10-06,15:16:50.000,279,11046582,-795,0,1759763809,13343.363966650002,430.1399564700041,54112.62900384 2025-10-06,15:16:51.000,279,11046612,-795,0,1759763810,13343.249449379997,430.13290734000475,54112.566119760006 2025-10-06,15:16:52.000,279,11046600,-795,0,1759763811,13343.249449379997,430.1540547300028,54112.55913264001 2025-10-06,15:16:53.000,279,11046614,-795,0,1759763812,13343.303339860002,430.18225125000026,54112.782720480005 2025-10-06,15:16:54.000,279,11046651,-795,0,1759763813,13343.269658309997,430.2386442900024,54112.733810640006 2025-10-06,15:16:55.000,279,11046586,-795,0,1759763814,13343.168613659996,430.2738899399992,54112.69887504 2025-10-06,15:16:56.000,279,11046615,-795,0,1759763815,13343.006942219996,430.2386442900024,54112.35650616 2025-10-06,15:16:57.000,279,11046650,-795,0,1759763816,13343.047360079996,430.2597916800005,54112.55913264001 2025-10-06,15:16:58.000,279,11046628,-795,0,1759763817,13342.966524359996,430.2597916800005,54112.51022280001 2025-10-06,15:16:59.000,279,11046616,-795,0,1759763818,13343.047360079996,430.25274255000113,54112.67791368001 2025-10-06,15:17:00.000,279,11046548,-795,0,1759763819,13343.013678529991,430.29503733000456,54112.663939440004 2025-10-06,15:17:01.000,279,11046587,-795,0,1759763820,13342.926106499996,430.3020864600039,54112.615029600005 2025-10-06,15:17:02.000,279,11046568,-795,0,1759763821,13342.89242494999,430.28093906999857,54112.517209920006 2025-10-06,15:17:03.000,279,11046550,-795,0,1759763822,13342.905897569995,430.24569342000177,54112.684900800006 2025-10-06,15:17:04.000,279,11046621,-795,0,1759763823,13342.91263387999,430.25274255000113,54112.67092656 2025-10-06,15:17:05.000,279,11046597,-795,0,1759763824,13342.825061849995,430.28093906999857,54112.67791368001 2025-10-06,15:17:06.000,279,11046611,-795,0,1759763825,13342.724017199995,430.3020864600039,54112.41240312 2025-10-06,15:17:07.000,279,11046622,-795,0,1759763826,13342.703808269995,430.3443812400001,54112.6499652 2025-10-06,15:17:08.000,279,11046625,-795,0,1759763827,13342.6566541,430.3866760200035,54112.663939440004 2025-10-06,15:17:09.000,279,11046614,-795,0,1759763828,13342.63644517,430.37962689000415,54112.67092656 2025-10-06,15:17:10.000,279,11046632,-795,0,1759763829,13342.62970885999,430.3584794999988,54112.69887504 2025-10-06,15:17:11.000,279,11046552,-795,0,1759763830,13342.454564799998,430.3443812400001,54112.517209920006 2025-10-06,15:17:12.000,279,11046562,-795,0,1759763831,13342.427619559989,430.29503733000456,54112.53118416 2025-10-06,15:17:13.000,279,11046573,-795,0,1759763832,13342.319838599993,430.29503733000456,54112.580094 2025-10-06,15:17:14.000,279,11046617,-795,0,1759763833,13342.292893359998,430.2386442900024,54112.62900384 2025-10-06,15:17:15.000,279,11046636,-795,0,1759763834,13342.212057639998,430.2597916800005,54112.46131296 2025-10-06,15:17:16.000,279,11046631,-795,0,1759763835,13342.124485610002,430.18225125000026,54112.31458344 2025-10-06,15:17:17.000,279,11046604,-795,0,1759763836,13342.137958229992,430.16815299000154,54112.42637736 2025-10-06,15:17:18.000,279,11046625,-795,0,1759763837,13342.158167159992,430.14700560000347,54112.57310688 2025-10-06,15:17:19.000,279,11046546,-795,0,1759763838,13342.077331439992,430.14700560000347,54112.55913264001 2025-10-06,15:17:20.000,279,11046587,-795,0,1759763839,13342.043649890002,430.08356343000196,54112.50323568 2025-10-06,15:17:21.000,279,11046608,-795,0,1759763840,13341.949341549996,430.02012126000045,54112.3355448 2025-10-06,15:17:22.000,279,11046632,-795,0,1759763841,13341.956077859992,429.90028605000407,54112.377467520004 2025-10-06,15:17:23.000,279,11046584,-795,0,1759763842,13341.996495719992,429.87208952999936,54112.405416 2025-10-06,15:17:24.000,279,11046628,-795,0,1759763843,13342.043649890002,429.8015982299985,54112.46830008001 2025-10-06,15:17:25.000,279,11046570,-795,0,1759763844,13341.983023100001,429.78749996999977,54112.41939024001 2025-10-06,15:17:26.000,279,11046580,-795,0,1759763845,13341.834824279991,429.70995953999955,54112.08400848001 2025-10-06,15:17:27.000,279,11046546,-795,0,1759763846,13341.895451069991,429.72405779999826,54112.27266072001 2025-10-06,15:17:28.000,279,11046590,-795,0,1759763847,13341.902187380001,429.70995953999955,54112.279647840005 2025-10-06,15:17:29.000,279,11046633,-795,0,1759763848,13341.922396310001,429.752254320003,54112.41240312 2025-10-06,15:17:30.000,279,11046578,-795,0,1759763849,13341.969550479997,429.66061563000403,54112.4752872 2025-10-06,15:17:31.000,279,11046644,-795,0,1759763850,13341.895451069991,429.6958612800008,54112.279647840005 2025-10-06,15:17:32.000,279,11046595,-795,0,1759763851,13341.915659999991,429.7029104100002,54112.30759632 2025-10-06,15:17:33.000,279,11046609,-795,0,1759763852,13341.989759409997,429.67471389000275,54112.52419704 2025-10-06,15:17:34.000,279,11046618,-795,0,1759763853,13341.962814170001,429.6324191099993,54112.496248560004 2025-10-06,15:17:35.000,279,11046556,-795,0,1759763854,13341.895451069991,429.57602607000445,54112.405416 2025-10-06,15:17:36.000,279,11046577,-795,0,1759763855,13341.787670109996,429.52668216000166,54112.13990544 2025-10-06,15:17:37.000,279,11046593,-795,0,1759763856,13341.82135166,429.5407804200004,54112.20278952001 2025-10-06,15:17:38.000,279,11046616,-795,0,1759763857,13341.80114273,429.54782954999973,54112.29362208 2025-10-06,15:17:39.000,279,11046614,-795,0,1759763858,13341.861769520001,429.5055347700036,54112.30060920001 2025-10-06,15:17:40.000,279,11046605,-795,0,1759763859,13341.861769520001,429.44914173000143,54112.405416 2025-10-06,15:17:41.000,279,11046614,-795,0,1759763860,13341.855033209991,429.4702891199995,54112.31458344 2025-10-06,15:17:42.000,279,11046583,-795,0,1759763861,13341.807879039996,429.42799434000335,54112.16785392 2025-10-06,15:17:43.000,279,11046563,-795,0,1759763862,13341.774197489991,429.37865043000056,54112.230738000006 2025-10-06,15:17:44.000,279,11046612,-795,0,1759763863,13341.747252249996,429.3222573899984,54112.11894408 2025-10-06,15:17:45.000,279,11046571,-795,0,1759763864,13341.706834389995,429.3504539100031,54112.1958024 2025-10-06,15:17:46.000,279,11046626,-795,0,1759763865,13341.625998669995,429.3222573899984,54111.90234336 2025-10-06,15:17:47.000,279,11046573,-795,0,1759763866,13341.65294390999,429.31520825999905,54112.04907288 2025-10-06,15:17:48.000,279,11046606,-795,0,1759763867,13341.72030701,429.27996261000226,54112.18881528 2025-10-06,15:17:49.000,279,11046643,-795,0,1759763868,13341.74051594,429.2870117400016,54112.160866800004 2025-10-06,15:17:50.000,279,11046608,-795,0,1759763869,13341.74051594,429.26586435000354,54112.16785392 2025-10-06,15:17:51.000,279,11046591,-795,0,1759763870,13341.72030701,429.26586435000354,54111.97221456 2025-10-06,15:17:52.000,279,11046595,-795,0,1759763871,13341.82135166,429.2447169599982,54112.042085760004 2025-10-06,15:17:53.000,279,11046629,-795,0,1759763872,13341.855033209991,429.2870117400016,54112.0909956 2025-10-06,15:17:54.000,279,11046613,-795,0,1759763873,13341.828087969996,429.2870117400016,54112.063047120006 2025-10-06,15:17:55.000,279,11046597,-795,0,1759763874,13341.828087969996,429.2588152200042,54111.98618880001 2025-10-06,15:17:56.000,279,11046610,-795,0,1759763875,13341.7809338,429.2094713100014,54111.776575200005 2025-10-06,15:17:57.000,279,11046585,-795,0,1759763876,13341.814615349991,429.1953730500027,54111.93029184 2025-10-06,15:17:58.000,279,11046569,-795,0,1759763877,13341.881978450001,429.1601273999986,54112.111956960005 2025-10-06,15:17:59.000,279,11046570,-795,0,1759763878,13341.868505829996,429.13193088000116,54112.042085760004 2025-10-06,15:18:00.000,279,11046596,-795,0,1759763879,13341.861769520001,429.0614395800003,54111.93727896001 2025-10-06,15:18:01.000,279,11046604,-795,0,1759763880,13341.814615349991,429.0473413200016,54111.88836912001 2025-10-06,15:18:02.000,279,11046604,-795,0,1759763881,13341.84156059,428.96980089000135,54111.86042064 2025-10-06,15:18:03.000,279,11046609,-795,0,1759763882,13341.922396310001,428.96980089000135,54111.97920168 2025-10-06,15:18:04.000,279,11046655,-795,0,1759763883,13341.969550479997,428.8993095900005,54111.9512532 2025-10-06,15:18:05.000,279,11046587,-795,0,1759763884,13341.949341549996,428.8288182899996,54111.88836912001 2025-10-06,15:18:06.000,279,11046574,-795,0,1759763885,13341.848296899996,428.6455409100017,54111.58093584001 2025-10-06,15:18:07.000,279,11046631,-795,0,1759763886,13341.935868929992,428.59619699999894,54111.76260096 2025-10-06,15:18:08.000,279,11046543,-795,0,1759763887,13341.969550479997,428.50455831,54111.74862672001 2025-10-06,15:18:09.000,279,11046570,-795,0,1759763888,13342.023440960002,428.4058704900017,54111.80452368 2025-10-06,15:18:10.000,279,11046633,-755,0,1759763889,13341.989759409997,428.31423180000274,54111.78356232 2025-10-06,15:18:11.000,279,11046590,-795,0,1759763890,13341.935868929992,428.2366913700025,54111.66478128 2025-10-06,15:18:12.000,279,11046623,-795,0,1759763891,13342.030177269997,428.1943965899991,54111.678755520006 2025-10-06,15:18:13.000,279,11046590,-795,0,1759763892,13342.077331439992,428.15210181000293,54111.79753656001 2025-10-06,15:18:14.000,279,11046618,-795,0,1759763893,13342.084067750002,428.1098070299995,54111.74862672001 2025-10-06,15:18:15.000,279,11046544,-795,0,1759763894,13342.070595129997,428.1098070299995,54111.67176840001 2025-10-06,15:18:16.000,279,11046619,-795,0,1759763895,13341.983023100001,428.08161051000206,54111.42023208 2025-10-06,15:18:17.000,279,11046619,-795,0,1759763896,13341.956077859992,428.13095442000485,54111.54600024 2025-10-06,15:18:18.000,279,11046636,-795,0,1759763897,13341.868505829996,428.1239052899982,54111.21760560001 2025-10-06,15:18:19.000,279,11046653,-795,0,1759763898,13341.949341549996,428.16620007000165,54111.5669616 2025-10-06,15:18:20.000,279,11046622,-795,0,1759763899,13341.935868929992,428.20144571999845,54111.66478128 2025-10-06,15:18:21.000,279,11046608,-795,0,1759763900,13341.902187380001,428.26488788999995,54111.69272976 2025-10-06,15:18:22.000,279,11046596,-795,0,1759763901,13341.881978450001,428.2366913700025,54111.60189720001 2025-10-06,15:18:23.000,279,11046564,-795,0,1759763902,13341.706834389995,428.25078963000124,54111.4272192 2025-10-06,15:18:24.000,279,11046589,-795,0,1759763903,13341.73377962999,428.25078963000124,54111.43420632001 2025-10-06,15:18:25.000,279,11046626,-795,0,1759763904,13341.686625459995,428.34947744999954,54111.511064640006 2025-10-06,15:18:26.000,279,11046651,-795,0,1759763905,13341.585580809995,428.34947744999954,54111.32939952 2025-10-06,15:18:27.000,279,11046592,-795,0,1759763906,13341.53169032999,428.42701787999977,54111.21760560001 2025-10-06,15:18:28.000,279,11046653,-795,0,1759763907,13341.545162949995,428.44816526999784,54111.39927072 2025-10-06,15:18:29.000,279,11046640,-795,0,1759763908,13341.565371879995,428.4904600500013,54111.52503888 2025-10-06,15:18:30.000,279,11046586,-795,0,1759763909,13341.504745089995,428.52570569999807,54111.539013120004 2025-10-06,15:18:31.000,279,11046579,-795,0,1759763910,13341.37001888999,428.56095135000214,54111.46215480001 2025-10-06,15:18:32.000,279,11046617,-795,0,1759763911,13341.376755199999,428.52570569999807,54111.21760560001 2025-10-06,15:18:33.000,279,11046610,-795,0,1759763912,13341.289183169989,428.5327548300047,54111.322412400004 2025-10-06,15:18:34.000,279,11046581,-795,0,1759763913,13341.221820069994,428.46226353000384,54111.12677304001 2025-10-06,15:18:35.000,279,11046622,-795,0,1759763914,13341.34980995999,428.4552144000045,54111.4272192 2025-10-06,15:18:36.000,279,11046616,-795,0,1759763915,13341.268974239989,428.4340670099991,54111.23157984 2025-10-06,15:18:37.000,279,11046610,-795,0,1759763916,13341.37001888999,428.36357570999826,54111.37830936 2025-10-06,15:18:38.000,279,11046623,-795,0,1759763917,13341.282446859994,428.36357570999826,54111.2525412 2025-10-06,15:18:39.000,279,11046561,-795,0,1759763918,13341.289183169989,428.2719370199993,54111.28048968 2025-10-06,15:18:40.000,279,11046614,-795,0,1759763919,13341.268974239989,428.31423180000274,54111.35036088 2025-10-06,15:18:41.000,279,11046629,-795,0,1759763920,13341.255501619999,428.26488788999995,54111.30145104 2025-10-06,15:18:42.000,279,11046573,-795,0,1759763921,13341.181402209993,428.2084948499978,54111.154721520004 2025-10-06,15:18:43.000,279,11046606,-795,0,1759763922,13341.188138519989,428.2225931100038,54111.203631360004 2025-10-06,15:18:44.000,279,11046598,-795,0,1759763923,13341.316128409999,428.2225931100038,54111.343373760006 2025-10-06,15:18:45.000,279,11046614,-755,0,1759763924,13341.289183169989,428.21554398000444,54111.31542528001 2025-10-06,15:18:46.000,279,11046632,-795,0,1759763925,13341.140984349993,428.1450526800036,54111.09183744 2025-10-06,15:18:47.000,279,11046634,-795,0,1759763926,13341.194874829998,428.20144571999845,54111.11978592 2025-10-06,15:18:48.000,279,11046596,-795,0,1759763927,13341.201611139993,428.2366913700025,54111.13376016 2025-10-06,15:18:49.000,279,11046642,-795,0,1759763928,13341.181402209993,428.2578387600006,54111.09882456001 2025-10-06,15:18:50.000,279,11046597,-795,0,1759763929,13341.147720659988,428.2719370199993,54111.19664424001 2025-10-06,15:18:51.000,279,11046586,-795,0,1759763930,13341.087093869988,428.3353791900008,54111.14074728 2025-10-06,15:18:52.000,279,11046626,-795,0,1759763931,13341.012994459998,428.3847231000036,54111.08485032 2025-10-06,15:18:53.000,279,11046643,-795,0,1759763932,13341.066884940003,428.42701787999977,54111.23157984 2025-10-06,15:18:54.000,279,11046618,-795,0,1759763933,13341.019730769993,428.4693126600032,54111.21760560001 2025-10-06,15:18:55.000,279,11046554,-795,0,1759763934,13340.972576599997,428.5539022200028,54111.16170864 2025-10-06,15:18:56.000,279,11046610,-795,0,1759763935,13340.831114089997,428.5891478699996,54110.95908216001 2025-10-06,15:18:57.000,279,11046608,-795,0,1759763936,13340.925422430002,428.631442650003,54111.07786320001 2025-10-06,15:18:58.000,279,11046584,-795,0,1759763937,13340.918686119992,428.6807865599985,54111.00100488001 2025-10-06,15:18:59.000,279,11046651,-795,0,1759763938,13340.938895049992,428.7371796000007,54111.13376016 2025-10-06,15:19:00.000,279,11046631,-795,0,1759763939,13340.999521839993,428.85701481000433,54111.224592720006 2025-10-06,15:19:01.000,279,11046611,-795,0,1759763940,13340.999521839993,428.9275061099979,54111.09882456001 2025-10-06,15:19:02.000,279,11046582,-795,0,1759763941,13340.979312909993,428.98389915000007,54110.93113368001 2025-10-06,15:19:03.000,279,11046631,-795,0,1759763942,13340.965840290002,429.08963609999773,54111.11978592 2025-10-06,15:19:04.000,279,11046652,-795,0,1759763943,13340.938895049992,429.18127479000395,54111.04991472001 2025-10-06,15:19:05.000,279,11046627,-795,0,1759763944,13340.911949809997,429.21652044000075,54111.04991472001 2025-10-06,15:19:06.000,279,11046585,-795,0,1759763945,13340.770487299997,429.2588152200042,54110.86126248001 2025-10-06,15:19:07.000,279,11046612,-795,0,1759763946,13340.804168850002,429.3363556500044,54110.93113368001 2025-10-06,15:19:08.000,279,11046637,-795,0,1759763947,13340.837850399992,429.3575030400025,54111.09183744 2025-10-06,15:19:09.000,279,11046624,-795,0,1759763948,13340.824377780002,429.3927486899993,54111.1127988 2025-10-06,15:19:10.000,279,11046591,-795,0,1759763949,13340.757014679992,429.3927486899993,54111.11978592 2025-10-06,15:19:11.000,279,11046603,-795,0,1759763950,13340.703124200001,429.37865043000056,54111.07087608 2025-10-06,15:19:12.000,279,11046626,-795,0,1759763951,13340.608815859996,429.37865043000056,54110.938120800005 2025-10-06,15:19:13.000,279,11046615,-795,0,1759763952,13340.608815859996,429.3927486899993,54110.91715944 2025-10-06,15:19:14.000,279,11046601,-795,0,1759763953,13340.642497410001,429.3716013000012,54111.0429276 2025-10-06,15:19:15.000,279,11046620,-795,0,1759763954,13340.615552169991,429.36455217000184,54111.07087608 2025-10-06,15:19:16.000,279,11046579,-795,0,1759763955,13340.56166169,429.27996261000226,54110.76344280001 2025-10-06,15:19:17.000,279,11046603,-795,0,1759763956,13340.575134309991,429.2729134800029,54111.0429276 2025-10-06,15:19:18.000,279,11046611,-795,0,1759763957,13340.588606929996,429.2588152200042,54111.14773440001 2025-10-06,15:19:19.000,279,11046577,-795,0,1759763958,13340.58187062,429.2235695700001,54111.01497912 2025-10-06,15:19:20.000,279,11046580,-795,0,1759763959,13340.53471644999,429.11783262000245,54111.035940480004 2025-10-06,15:19:21.000,279,11046613,-795,0,1759763960,13340.51450751999,429.0825869699984,54110.95908216001 2025-10-06,15:19:22.000,279,11046595,-795,0,1759763961,13340.41346286999,429.03324306000286,54110.70754584 2025-10-06,15:19:23.000,279,11046624,-795,0,1759763962,13340.54145276,429.0402921900022,54110.987030640004 2025-10-06,15:19:24.000,279,11046609,-795,0,1759763963,13340.62228848,429.00504653999815,54111.105811680005 2025-10-06,15:19:25.000,279,11046598,-795,0,1759763964,13340.62228848,428.96980089000135,54110.87523672 2025-10-06,15:19:26.000,279,11046566,-795,0,1759763965,13340.548189069996,428.9486535000033,54110.78440416 2025-10-06,15:19:27.000,279,11046572,-795,0,1759763966,13340.676178959991,428.93455524000456,54110.93113368001 2025-10-06,15:19:28.000,279,11046580,-795,0,1759763967,13340.615552169991,428.9416043700039,54110.71453296001 2025-10-06,15:19:29.000,279,11046583,-795,0,1759763968,13340.770487299997,428.95570263000263,54110.92414656 2025-10-06,15:19:30.000,279,11046592,-795,0,1759763969,13340.783959920002,428.92045697999856,54110.99401776 2025-10-06,15:19:31.000,279,11046578,-795,0,1759763970,13340.797432539992,428.8781622000024,54110.91715944 2025-10-06,15:19:32.000,279,11046598,-795,0,1759763971,13340.891740879997,428.8993095900005,54110.95908216001 2025-10-06,15:19:33.000,279,11046615,-795,0,1759763972,13341.006258150002,428.9275061099979,54111.07786320001 2025-10-06,15:19:34.000,279,11046593,-795,0,1759763973,13341.053412319998,428.9486535000033,54111.02895336001 2025-10-06,15:19:35.000,279,11046579,-795,0,1759763974,13341.039939699993,428.9275061099979,54110.868249600004 2025-10-06,15:19:36.000,279,11046624,-795,0,1759763975,13341.066884940003,429.0473413200016,54110.76344280001 2025-10-06,15:19:37.000,279,11046595,-795,0,1759763976,13341.100566489993,429.06848870999966,54110.85427536 2025-10-06,15:19:38.000,279,11046595,-795,0,1759763977,13341.140984349993,429.1037343600037,54110.87523672 2025-10-06,15:19:39.000,279,11046592,-795,0,1759763978,13341.033203389998,429.1248817500018,54110.91017232001 2025-10-06,15:19:40.000,279,11046608,-795,0,1759763979,13340.925422430002,429.08963609999773,54110.81235264001 2025-10-06,15:19:41.000,279,11046620,-795,0,1759763980,13340.972576599997,429.01914480000414,54110.79139128001 2025-10-06,15:19:42.000,279,11046533,-795,0,1759763981,13341.147720659988,428.9416043700039,54110.9031852 2025-10-06,15:19:43.000,279,11046616,-795,0,1759763982,13341.174665899998,428.8993095900005,54110.93113368001 2025-10-06,15:19:44.000,279,11046592,-795,0,1759763983,13341.262237929994,428.88521133000177,54110.96606928 2025-10-06,15:19:45.000,279,11046586,-795,0,1759763984,13341.295919479999,428.95570263000263,54110.79139128001 2025-10-06,15:19:46.000,279,11046629,-795,0,1759763985,13341.32960102999,428.9275061099979,54110.74946856 2025-10-06,15:19:47.000,279,11046607,-795,0,1759763986,13341.383491509994,428.99094827999943,54110.83331400001 2025-10-06,15:19:48.000,279,11046609,-795,0,1759763987,13341.464327229995,429.0120956700048,54111.00100488001 2025-10-06,15:19:49.000,279,11046606,-795,0,1759763988,13341.55189925999,429.0402921900022,54110.99401776 2025-10-06,15:19:50.000,279,11046543,-795,0,1759763989,13341.545162949995,429.0402921900022,54110.99401776 2025-10-06,15:19:51.000,279,11046589,-795,0,1759763990,13341.59231711999,429.05439045000094,54110.82632688 2025-10-06,15:19:52.000,279,11046555,-795,0,1759763991,13341.69336176999,429.0473413200016,54110.88222384001 2025-10-06,15:19:53.000,279,11046622,-795,0,1759763992,13341.814615349991,429.0614395800003,54110.9730564 2025-10-06,15:19:54.000,279,11046607,-795,0,1759763993,13341.908923689996,429.03324306000286,54110.9730564 2025-10-06,15:19:55.000,279,11046607,-795,0,1759763994,13341.875242139991,429.11783262000245,54110.91715944 2025-10-06,15:19:56.000,279,11046641,-795,0,1759763995,13341.935868929992,429.1107834900031,54110.80536552 2025-10-06,15:19:57.000,279,11046591,-795,0,1759763996,13342.003232030002,429.1389800100005,54110.889210960006 2025-10-06,15:19:58.000,279,11046556,-795,0,1759763997,13341.983023100001,429.1107834900031,54110.98004352001 2025-10-06,15:19:59.000,279,11046545,-795,0,1759763998,13341.949341549996,429.1037343600037,54110.91017232001 2025-10-06,15:20:00.000,279,11046605,-795,0,1759763999,13341.902187380001,429.06848870999966,54110.95209504 2025-10-06,15:20:01.000,279,11046597,-795,0,1759764000,13341.908923689996,429.06848870999966,54110.77741704 2025-10-06,15:20:02.000,279,11046552,-795,0,1759764001,13341.828087969996,429.0473413200016,54110.81235264001 2025-10-06,15:20:03.000,279,11046580,-795,0,1759764002,13342.016704649992,429.1107834900031,54110.95908216001 2025-10-06,15:20:04.000,279,11046610,-795,0,1759764003,13342.084067750002,429.0825869699984,54111.02196624 2025-10-06,15:20:05.000,279,11046552,-795,0,1759764004,13342.111012989997,429.1037343600037,54110.98004352001 2025-10-06,15:20:06.000,279,11046600,-795,0,1759764005,13342.057122509992,429.09668523000437,54110.80536552 2025-10-06,15:20:07.000,279,11046577,-795,0,1759764006,13342.144694540002,429.1037343600037,54110.98004352001 2025-10-06,15:20:08.000,279,11046572,-795,0,1759764007,13342.178376089993,429.0261939300035,54110.9730564 2025-10-06,15:20:09.000,279,11046613,-795,0,1759764008,13342.144694540002,428.9979974099988,54111.007992000006 2025-10-06,15:20:10.000,279,11046654,-795,0,1759764009,13342.137958229992,428.93455524000456,54111.00100488001 2025-10-06,15:20:11.000,279,11046620,-795,0,1759764010,13342.117749299992,428.9416043700039,54110.92414656 2025-10-06,15:20:12.000,279,11046590,-795,0,1759764011,13342.131221919997,428.90635871999984,54110.95908216001 2025-10-06,15:20:13.000,279,11046615,-795,0,1759764012,13342.185112400002,428.8922604600011,54111.06388896 2025-10-06,15:20:14.000,279,11046575,-795,0,1759764013,13342.171639779997,428.8993095900005,54111.04991472001 2025-10-06,15:20:15.000,279,11046557,-795,0,1759764014,13342.144694540002,428.9134078499992,54111.0429276 2025-10-06,15:20:16.000,279,11046563,-795,0,1759764015,13342.003232030002,428.8781622000024,54110.85427536 2025-10-06,15:20:17.000,279,11046595,-795,0,1759764016,13342.111012989997,428.9275061099979,54110.9031852 2025-10-06,15:20:18.000,279,11046634,-795,0,1759764017,13342.111012989997,428.92045697999856,54110.92414656 2025-10-06,15:20:19.000,279,11046632,-795,0,1759764018,13342.137958229992,428.9275061099979,54111.00100488001 2025-10-06,15:20:20.000,279,11046621,-795,0,1759764019,13342.218793949993,428.85701481000433,54111.01497912 2025-10-06,15:20:21.000,279,11046545,-795,0,1759764020,13342.158167159992,428.8499656799977,54110.95209504 2025-10-06,15:20:22.000,279,11046600,-795,0,1759764021,13342.245739190002,428.74422873000003,54110.81235264001 2025-10-06,15:20:23.000,279,11046564,-795,0,1759764022,13342.306365979988,428.70898308000324,54110.840301120006 2025-10-06,15:20:24.000,279,11046618,-795,0,1759764023,13342.353520149998,428.72308134000195,54110.840301120006 2025-10-06,15:20:25.000,279,11046613,-795,0,1759764024,13342.366992769988,428.8147200300009,54110.79139128001 2025-10-06,15:20:26.000,279,11046580,-795,0,1759764025,13342.306365979988,428.835867419999,54110.658636 2025-10-06,15:20:27.000,279,11046588,-795,0,1759764026,13342.279420739993,428.92045697999856,54110.88222384001 2025-10-06,15:20:28.000,279,11046576,-795,0,1759764027,13342.319838599993,428.9768500200007,54111.00100488001 2025-10-06,15:20:29.000,279,11046614,-795,0,1759764028,13342.104276680002,429.0402921900022,54110.9730564 2025-10-06,15:20:30.000,279,11046539,-795,0,1759764029,13342.178376089993,429.05439045000094,54111.02895336001 2025-10-06,15:20:31.000,279,11046550,-795,0,1759764030,13342.117749299992,429.05439045000094,54110.86126248001 2025-10-06,15:20:32.000,279,11046587,-795,0,1759764031,13342.111012989997,429.03324306000286,54110.85427536 2025-10-06,15:20:33.000,279,11046552,-795,0,1759764032,13342.036913579992,429.1037343600037,54110.9031852 2025-10-06,15:20:34.000,279,11046580,-795,0,1759764033,13342.016704649992,429.1248817500018,54110.889210960006 2025-10-06,15:20:35.000,279,11046635,-795,0,1759764034,13342.090804059997,429.1460291399999,54111.09183744 2025-10-06,15:20:36.000,279,11046588,-795,0,1759764035,13341.942605240001,429.13193088000116,54110.819339760004 2025-10-06,15:20:37.000,279,11046629,-795,0,1759764036,13341.908923689996,429.1248817500018,54110.98004352001 2025-10-06,15:20:38.000,279,11046594,-795,0,1759764037,13341.942605240001,429.0825869699984,54111.11978592 2025-10-06,15:20:39.000,279,11046540,-795,0,1759764038,13341.915659999991,429.16717652999796,54111.04991472001 2025-10-06,15:20:40.000,279,11046607,-795,0,1759764039,13341.902187380001,429.1460291399999,54111.105811680005 2025-10-06,15:20:41.000,279,11046603,-795,0,1759764040,13341.787670109996,429.1742256600046,54110.93113368001 2025-10-06,15:20:42.000,279,11046582,-795,0,1759764041,13341.774197489991,429.1460291399999,54110.87523672 2025-10-06,15:20:43.000,279,11046622,-795,0,1759764042,13341.75398855999,429.1601273999986,54110.938120800005 2025-10-06,15:20:44.000,279,11046600,-795,0,1759764043,13341.848296899996,429.1742256600046,54111.12677304001 2025-10-06,15:20:45.000,279,11046623,-795,0,1759764044,13341.814615349991,429.2094713100014,54111.13376016 2025-10-06,15:20:46.000,279,11046535,-795,0,1759764045,13341.65294390999,429.16717652999796,54110.7983784 2025-10-06,15:20:47.000,279,11046577,-795,0,1759764046,13341.73377962999,429.2588152200042,54110.93113368001 2025-10-06,15:20:48.000,279,11046547,-795,0,1759764047,13341.787670109996,429.21652044000075,54111.04991472001 2025-10-06,15:20:49.000,279,11046613,-795,0,1759764048,13341.73377962999,429.2447169599982,54110.91715944 2025-10-06,15:20:50.000,279,11046552,-795,0,1759764049,13341.76072487,429.1953730500027,54110.938120800005 2025-10-06,15:20:51.000,279,11046606,-795,0,1759764050,13341.861769520001,429.2235695700001,54111.007992000006 2025-10-06,15:20:52.000,279,11046598,-795,0,1759764051,13341.922396310001,429.2517660900048,54111.1127988 2025-10-06,15:20:53.000,279,11046641,-795,0,1759764052,13341.915659999991,429.2235695700001,54111.06388896 2025-10-06,15:20:54.000,279,11046600,-795,0,1759764053,13341.983023100001,429.21652044000075,54111.1127988 2025-10-06,15:20:55.000,279,11046563,-795,0,1759764054,13341.942605240001,429.2588152200042,54111.02895336001 2025-10-06,15:20:56.000,279,11046615,-795,0,1759764055,13341.855033209991,429.15307826999924,54110.81235264001 2025-10-06,15:20:57.000,279,11046599,-795,0,1759764056,13341.875242139991,429.21652044000075,54110.89619808 2025-10-06,15:20:58.000,279,11046623,-795,0,1759764057,13341.868505829996,429.1883239200033,54110.868249600004 2025-10-06,15:20:59.000,279,11046600,-795,0,1759764058,13341.969550479997,429.2235695700001,54110.95209504 2025-10-06,15:21:00.000,279,11046592,-795,0,1759764059,13341.976286789992,429.1953730500027,54111.056901840006 2025-10-06,15:21:01.000,279,11046552,-795,0,1759764060,13341.949341549996,429.23061869999947,54111.01497912 2025-10-06,15:21:02.000,279,11046579,-795,0,1759764061,13341.969550479997,429.2376678299988,54111.02895336001 2025-10-06,15:21:03.000,279,11046561,-795,0,1759764062,13341.875242139991,429.21652044000075,54110.95209504 2025-10-06,15:21:04.000,279,11046602,-795,0,1759764063,13341.888714759996,429.2235695700001,54110.840301120006 2025-10-06,15:21:05.000,279,11046599,-715,0,1759764064,13341.80114273,429.2447169599982,54110.74248144001 2025-10-06,15:21:06.000,279,11046575,-795,0,1759764065,13341.747252249996,429.1953730500027,54110.69357160001 2025-10-06,15:21:07.000,279,11046636,-795,0,1759764066,13341.747252249996,429.2729134800029,54110.85427536 2025-10-06,15:21:08.000,279,11046616,-795,0,1759764067,13341.82135166,429.2588152200042,54110.987030640004 2025-10-06,15:21:09.000,279,11046618,-795,0,1759764068,13341.787670109996,429.3222573899984,54110.99401776 2025-10-06,15:21:10.000,279,11046588,-795,0,1759764069,13341.787670109996,429.3222573899984,54110.9730564 2025-10-06,15:21:11.000,279,11046547,-795,0,1759764070,13341.67988915,429.3293065199978,54110.76344280001 2025-10-06,15:21:12.000,279,11046596,-795,0,1759764071,13341.70009808,429.34340478000377,54110.7983784 2025-10-06,15:21:13.000,279,11046572,-795,0,1759764072,13341.70009808,429.41389608000463,54110.78440416 2025-10-06,15:21:14.000,279,11046579,-795,0,1759764073,13341.727043319996,429.39979781999864,54110.80536552 2025-10-06,15:21:15.000,279,11046622,-795,0,1759764074,13341.70009808,429.44209260000207,54110.75645568 2025-10-06,15:21:16.000,279,11046591,-795,0,1759764075,13341.67988915,429.44209260000207,54110.658636 2025-10-06,15:21:17.000,279,11046608,-795,0,1759764076,13341.73377962999,429.4984856400042,54110.770429920005 2025-10-06,15:21:18.000,279,11046552,-795,0,1759764077,13341.666416529995,429.54782954999973,54110.59575192001 2025-10-06,15:21:19.000,279,11046527,-795,0,1759764078,13341.828087969996,429.6042225900019,54110.91715944 2025-10-06,15:21:20.000,279,11046588,-795,0,1759764079,13341.807879039996,429.64651736999804,54110.68658448 2025-10-06,15:21:21.000,279,11046602,-795,0,1759764080,13341.834824279991,429.6958612800008,54110.76344280001 2025-10-06,15:21:22.000,279,11046604,-795,0,1759764081,13341.861769520001,429.7170086699989,54110.78440416 2025-10-06,15:21:23.000,279,11046604,-795,0,1759764082,13341.888714759996,429.7804508400004,54110.87523672 2025-10-06,15:21:24.000,279,11046584,-795,0,1759764083,13341.922396310001,429.77340171000105,54110.91017232001 2025-10-06,15:21:25.000,279,11046610,-795,0,1759764084,13341.922396310001,429.87208952999936,54110.93113368001 2025-10-06,15:21:26.000,279,11046543,-795,0,1759764085,13341.82135166,429.8509421400013,54110.68658448 2025-10-06,15:21:27.000,279,11046539,-795,0,1759764086,13341.868505829996,429.93553170000087,54110.700558720004 2025-10-06,15:21:28.000,279,11046559,-795,0,1759764087,13341.848296899996,429.9778264800043,54110.76344280001 2025-10-06,15:21:29.000,279,11046610,-795,0,1759764088,13341.902187380001,430.00602300000173,54110.80536552 2025-10-06,15:21:30.000,279,11046616,-795,0,1759764089,13341.75398855999,430.0483177799979,54110.770429920005 2025-10-06,15:21:31.000,279,11046587,-795,0,1759764090,13341.774197489991,430.08356343000196,54110.80536552 2025-10-06,15:21:32.000,279,11046616,-795,0,1759764091,13341.929132619996,430.06946517000324,54110.840301120006 2025-10-06,15:21:33.000,279,11046606,-795,0,1759764092,13341.976286789992,430.0765143000026,54110.99401776 2025-10-06,15:21:34.000,279,11046608,-795,0,1759764093,13341.976286789992,430.06946517000324,54110.96606928 2025-10-06,15:21:35.000,279,11046566,-795,0,1759764094,13342.016704649992,430.1258582099981,54110.94510792 2025-10-06,15:21:36.000,279,11046604,-795,0,1759764095,13341.935868929992,430.11880907999875,54110.80536552 2025-10-06,15:21:37.000,279,11046600,-795,0,1759764096,13341.983023100001,430.1752021200009,54110.82632688 2025-10-06,15:21:38.000,279,11046596,-795,0,1759764097,13341.976286789992,430.1258582099981,54110.87523672 2025-10-06,15:21:39.000,279,11046603,-795,0,1759764098,13342.084067750002,430.1540547300028,54110.9730564 2025-10-06,15:21:40.000,279,11046600,-795,0,1759764099,13342.104276680002,430.11880907999875,54111.04991472001 2025-10-06,15:21:41.000,279,11046634,-795,0,1759764100,13342.111012989997,430.0906125600013,54111.04991472001 2025-10-06,15:21:42.000,279,11046601,-795,0,1759764101,13342.164903470002,430.06946517000324,54110.94510792 2025-10-06,15:21:43.000,279,11046575,-795,0,1759764102,13342.225530260002,430.0765143000026,54111.02196624 2025-10-06,15:21:44.000,279,11046619,-795,0,1759764103,13342.225530260002,430.0765143000026,54111.07087608 2025-10-06,15:21:45.000,279,11046587,-795,0,1759764104,13342.306365979988,430.11880907999875,54110.98004352001 2025-10-06,15:21:46.000,279,11046599,-795,0,1759764105,13342.245739190002,430.1117599499994,54110.89619808 2025-10-06,15:21:47.000,279,11046588,-795,0,1759764106,13342.292893359998,430.11880907999875,54110.96606928 2025-10-06,15:21:48.000,279,11046615,-795,0,1759764107,13342.414146939998,430.1117599499994,54111.16170864 2025-10-06,15:21:49.000,279,11046603,-795,0,1759764108,13342.380465389993,430.11880907999875,54111.16869576001 2025-10-06,15:21:50.000,279,11046586,-795,0,1759764109,13342.380465389993,430.0906125600013,54111.18267 2025-10-06,15:21:51.000,279,11046551,-795,0,1759764110,13342.259211809993,430.0553669100045,54110.96606928 2025-10-06,15:21:52.000,279,11046545,-795,0,1759764111,13342.239002879993,429.97077734999766,54111.09183744 2025-10-06,15:21:53.000,279,11046653,-795,0,1759764112,13342.218793949993,429.90028605000407,54111.14773440001 2025-10-06,15:21:54.000,279,11046593,-795,0,1759764113,13342.151430849997,429.8438930100019,54111.18965712 2025-10-06,15:21:55.000,279,11046574,-795,0,1759764114,13342.063858820002,429.7663525800017,54111.09183744 2025-10-06,15:21:56.000,279,11046602,-795,0,1759764115,13341.983023100001,429.7311069300049,54111.00100488001 2025-10-06,15:21:57.000,279,11046597,-795,0,1759764116,13341.983023100001,429.64651736999804,54111.12677304001 2025-10-06,15:21:58.000,279,11046602,-795,0,1759764117,13341.949341549996,429.6183208500006,54111.07087608 2025-10-06,15:21:59.000,279,11046540,-795,0,1759764118,13341.895451069991,429.5548786799991,54111.14074728 2025-10-06,15:22:00.000,279,11046612,-795,0,1759764119,13341.861769520001,429.5055347700036,54111.12677304001 2025-10-06,15:22:01.000,279,11046553,-795,0,1759764120,13341.767461179996,429.47733824999887,54111.11978592 2025-10-06,15:22:02.000,279,11046631,-795,0,1759764121,13341.63273497999,429.41389608000463,54110.9730564 2025-10-06,15:22:03.000,279,11046610,-795,0,1759764122,13341.55863557,429.3716013000012,54110.96606928 2025-10-06,15:22:04.000,279,11046609,-795,0,1759764123,13341.605789739995,429.31520825999905,54111.09183744 2025-10-06,15:22:05.000,279,11046637,-795,0,1759764124,13341.59905343,429.26586435000354,54111.105811680005 2025-10-06,15:22:06.000,279,11046603,-795,0,1759764125,13341.47779985,429.2235695700001,54110.840301120006 2025-10-06,15:22:07.000,279,11046546,-795,0,1759764126,13341.51148139999,429.1742256600046,54110.89619808 2025-10-06,15:22:08.000,279,11046603,-795,0,1759764127,13341.45085460999,429.08963609999773,54110.78440416 2025-10-06,15:22:09.000,279,11046577,-795,0,1759764128,13341.464327229995,429.06848870999966,54110.84728824 2025-10-06,15:22:10.000,279,11046608,-795,0,1759764129,13341.484536159995,428.9979974099988,54110.89619808 2025-10-06,15:22:11.000,279,11046594,-795,0,1759764130,13341.464327229995,428.99094827999943,54110.92414656 2025-10-06,15:22:12.000,279,11046610,-795,0,1759764131,13341.444118299994,428.92045697999856,54110.868249600004 2025-10-06,15:22:13.000,279,11046616,-795,0,1759764132,13341.43064567999,428.8993095900005,54110.83331400001 2025-10-06,15:22:14.000,279,11046610,-795,0,1759764133,13341.504745089995,428.8781622000024,54110.91017232001 2025-10-06,15:22:15.000,279,11046571,-795,0,1759764134,13341.43738199,428.8922604600011,54110.83331400001 2025-10-06,15:22:16.000,279,11046611,-795,0,1759764135,13341.39022781999,428.835867419999,54110.69357160001 2025-10-06,15:22:17.000,279,11046611,-795,0,1759764136,13341.41043674999,428.8147200300009,54110.73549432 2025-10-06,15:22:18.000,279,11046565,-795,0,1759764137,13341.39022781999,428.7653761199981,54110.74248144001 2025-10-06,15:22:19.000,279,11046601,-795,0,1759764138,13341.34980995999,428.7653761199981,54110.64466176001 2025-10-06,15:22:20.000,279,11046597,-795,0,1759764139,13341.47779985,428.72308134000195,54110.87523672 2025-10-06,15:22:21.000,279,11046587,-795,0,1759764140,13341.504745089995,428.72308134000195,54110.81235264001 2025-10-06,15:22:22.000,279,11046567,-795,0,1759764141,13341.545162949995,428.67373742999916,54110.64466176001 2025-10-06,15:22:23.000,279,11046574,-795,0,1759764142,13341.59905343,428.70898308000324,54110.76344280001 2025-10-06,15:22:24.000,279,11046573,-795,0,1759764143,13341.61926236,428.6878356899979,54110.651648880004 2025-10-06,15:22:25.000,279,11046621,-795,0,1759764144,13341.646207599995,428.74422873000003,54110.700558720004 2025-10-06,15:22:26.000,279,11046610,-795,0,1759764145,13341.57210818999,428.74422873000003,54110.5188936 2025-10-06,15:22:27.000,279,11046598,-795,0,1759764146,13341.57210818999,428.80767090000154,54110.62370040001 2025-10-06,15:22:28.000,279,11046620,-795,0,1759764147,13341.646207599995,428.8006217700022,54110.770429920005 2025-10-06,15:22:29.000,279,11046605,-795,0,1759764148,13341.61252604999,428.7935726400028,54110.71453296001 2025-10-06,15:22:30.000,279,11046582,-795,0,1759764149,13341.59231711999,428.7794743800041,54110.672610240006 2025-10-06,15:22:31.000,279,11046562,-795,0,1759764150,13341.49800878,428.8147200300009,54110.386138320006 2025-10-06,15:22:32.000,279,11046584,-795,0,1759764151,13341.464327229995,428.7794743800041,54110.40011256 2025-10-06,15:22:33.000,279,11046594,-795,0,1759764152,13341.57210818999,428.7935726400028,54110.56780344 2025-10-06,15:22:34.000,279,11046599,-795,0,1759764153,13341.605789739995,428.82176916000026,54110.56081632 2025-10-06,15:22:35.000,279,11046626,-795,0,1759764154,13341.524954019995,428.84291654999834,54110.483958000004 2025-10-06,15:22:36.000,279,11046626,-795,0,1759764155,13341.53169032999,428.8640639400037,54110.45600952001 2025-10-06,15:22:37.000,279,11046583,-795,0,1759764156,13341.53842664,428.92045697999856,54110.553829200006 2025-10-06,15:22:38.000,279,11046583,-795,0,1759764157,13341.67315283999,428.9768500200007,54110.62370040001 2025-10-06,15:22:39.000,279,11046596,-795,0,1759764158,13341.59905343,428.95570263000263,54110.56780344 2025-10-06,15:22:40.000,279,11046605,-795,0,1759764159,13341.67988915,428.98389915000007,54110.602739040005 2025-10-06,15:22:41.000,279,11046595,-795,0,1759764160,13341.63947129,429.0402921900022,54110.45600952001 2025-10-06,15:22:42.000,279,11046590,-795,0,1759764161,13341.70009808,429.05439045000094,54110.435048160005 2025-10-06,15:22:43.000,279,11046607,-795,0,1759764162,13341.76072487,429.1107834900031,54110.53985496 2025-10-06,15:22:44.000,279,11046588,-795,0,1759764163,13341.84156059,429.1389800100005,54110.504919360006 2025-10-06,15:22:45.000,279,11046583,-795,0,1759764164,13341.848296899996,429.1742256600046,54110.5188936 2025-10-06,15:22:46.000,279,11046523,-795,0,1759764165,13341.794406419991,429.16717652999796,54110.337228480006 2025-10-06,15:22:47.000,279,11046637,-795,0,1759764166,13341.84156059,429.1953730500027,54110.40709968001 2025-10-06,15:22:48.000,279,11046620,-795,0,1759764167,13341.908923689996,429.2588152200042,54110.51190648 2025-10-06,15:22:49.000,279,11046569,-795,0,1759764168,13341.935868929992,429.3081591299997,54110.54684208001 2025-10-06,15:22:50.000,279,11046604,-795,0,1759764169,13342.036913579992,429.3081591299997,54110.47697088001 2025-10-06,15:22:51.000,279,11046587,-795,0,1759764170,13341.996495719992,429.3293065199978,54110.4140868 2025-10-06,15:22:52.000,279,11046594,-795,0,1759764171,13342.111012989997,429.37865043000056,54110.46299664 2025-10-06,15:22:53.000,279,11046588,-795,0,1759764172,13342.198585019993,429.41389608000463,54110.60972616 2025-10-06,15:22:54.000,279,11046632,-795,0,1759764173,13342.218793949993,429.4561908600008,54110.57479056001 2025-10-06,15:22:55.000,279,11046596,-795,0,1759764174,13342.239002879993,429.4843873799982,54110.532867840004 2025-10-06,15:22:56.000,279,11046578,-795,0,1759764175,13342.225530260002,429.4984856400042,54110.4140868 2025-10-06,15:22:57.000,279,11046630,-795,0,1759764176,13342.225530260002,429.4843873799982,54110.51190648 2025-10-06,15:22:58.000,279,11046612,-795,0,1759764177,13342.292893359998,429.52668216000166,54110.53985496 2025-10-06,15:22:59.000,279,11046595,-795,0,1759764178,13342.319838599993,429.51258390000294,54110.67959736 2025-10-06,15:23:00.000,279,11046574,-795,0,1759764179,13342.373729079998,429.5196330300023,54110.64466176001 2025-10-06,15:23:01.000,279,11046588,-795,0,1759764180,13342.488246349989,429.5689769399978,54110.770429920005 2025-10-06,15:23:02.000,279,11046604,-795,0,1759764181,13342.582554689994,429.59012433000316,54110.700558720004 2025-10-06,15:23:03.000,279,11046575,-795,0,1759764182,13342.56908206999,429.6183208500006,54110.78440416 2025-10-06,15:23:04.000,279,11046598,-795,0,1759764183,13342.663390409994,429.6676647600034,54110.69357160001 2025-10-06,15:23:05.000,279,11046603,-795,0,1759764184,13342.69707196,429.7170086699989,54110.68658448 2025-10-06,15:23:06.000,279,11046613,-795,0,1759764185,13342.6566541,429.70995953999955,54110.532867840004 2025-10-06,15:23:07.000,279,11046626,-795,0,1759764186,13342.73748982,429.79454909999913,54110.64466176001 2025-10-06,15:23:08.000,279,11046613,-795,0,1759764187,13342.85200708999,429.79454909999913,54110.80536552 2025-10-06,15:23:09.000,279,11046623,-795,0,1759764188,13342.905897569995,429.80864735999785,54110.77741704 2025-10-06,15:23:10.000,279,11046614,-795,0,1759764189,13342.993469599991,429.8297947500032,54110.79139128001 2025-10-06,15:23:11.000,279,11046617,-795,0,1759764190,13342.93957912,429.8509421400013,54110.651648880004 2025-10-06,15:23:12.000,279,11046642,-795,0,1759764191,13343.00020591,429.8650404,54110.67959736 2025-10-06,15:23:13.000,279,11046605,-795,0,1759764192,13343.027151149996,429.85799127000064,54110.75645568 2025-10-06,15:23:14.000,279,11046621,-795,0,1759764193,13343.00020591,429.8932369200047,54110.770429920005 2025-10-06,15:23:15.000,279,11046615,-795,0,1759764194,13342.905897569995,429.8791386599987,54110.651648880004 2025-10-06,15:23:16.000,279,11046576,-795,0,1759764195,13342.8587434,429.90028605000407,54110.58177768 2025-10-06,15:23:17.000,279,11046569,-795,0,1759764196,13342.946315429996,429.90028605000407,54110.70754584 2025-10-06,15:23:18.000,279,11046629,-795,0,1759764197,13343.033887459991,429.9143843100028,54110.79139128001 2025-10-06,15:23:19.000,279,11046582,-795,0,1759764198,13342.97326066999,429.991924740003,54110.78440416 2025-10-06,15:23:20.000,279,11046635,-795,0,1759764199,13343.00020591,430.0130721300011,54110.75645568 2025-10-06,15:23:21.000,279,11046597,-795,0,1759764200,13342.91263387999,430.0412686499985,54110.63767464 2025-10-06,15:23:22.000,279,11046631,-795,0,1759764201,13342.91263387999,430.0130721300011,54110.63068752 2025-10-06,15:23:23.000,279,11046601,-795,0,1759764202,13342.97999698,430.06946517000324,54110.80536552 2025-10-06,15:23:24.000,279,11046603,-795,0,1759764203,13343.013678529991,430.11880907999875,54110.7983784 2025-10-06,15:23:25.000,279,11046592,-795,0,1759764204,13343.047360079996,430.1117599499994,54110.85427536 2025-10-06,15:23:26.000,279,11046557,-795,0,1759764205,13342.926106499996,430.0906125600013,54110.63068752 2025-10-06,15:23:27.000,279,11046601,-795,0,1759764206,13342.966524359996,430.08356343000196,54110.74248144001 2025-10-06,15:23:28.000,279,11046627,-795,0,1759764207,13342.97326066999,430.08356343000196,54110.73549432 2025-10-06,15:23:29.000,279,11046600,-795,0,1759764208,13342.946315429996,430.0906125600013,54110.84728824 2025-10-06,15:23:30.000,279,11046618,-795,0,1759764209,13342.89242494999,430.0976616900007,54110.80536552 2025-10-06,15:23:31.000,279,11046582,-795,0,1759764210,13342.83853447,430.03421951999917,54110.74946856 2025-10-06,15:23:32.000,279,11046609,-795,0,1759764211,13342.81832554,429.98487561000366,54110.721520080006 2025-10-06,15:23:33.000,279,11046580,-795,0,1759764212,13342.804852919995,429.9637282199983,54110.7285072 2025-10-06,15:23:34.000,279,11046608,-795,0,1759764213,13342.87895233,429.90028605000407,54110.89619808 2025-10-06,15:23:35.000,279,11046582,-795,0,1759764214,13342.89242494999,429.83684388000256,54110.85427536 2025-10-06,15:23:36.000,279,11046640,-795,0,1759764215,13342.75769875,429.73815606000426,54110.63068752 2025-10-06,15:23:37.000,279,11046601,-795,0,1759764216,13342.825061849995,429.66061563000403,54110.64466176001 2025-10-06,15:23:38.000,279,11046613,-795,0,1759764217,13342.83853447,429.57602607000445,54110.63068752 2025-10-06,15:23:39.000,279,11046617,-795,0,1759764218,13342.93957912,429.4984856400042,54110.770429920005 2025-10-06,15:23:40.000,279,11046581,-795,0,1759764219,13342.95305173999,429.4561908600008,54110.82632688 2025-10-06,15:23:41.000,279,11046585,-795,0,1759764220,13342.946315429996,429.3927486899993,54110.83331400001 2025-10-06,15:23:42.000,279,11046614,-795,0,1759764221,13342.91263387999,429.3716013000012,54110.70754584 2025-10-06,15:23:43.000,279,11046587,-795,0,1759764222,13342.905897569995,429.3293065199978,54110.81235264001 2025-10-06,15:23:44.000,279,11046576,-795,0,1759764223,13342.784643989995,429.2729134800029,54110.60972616 2025-10-06,15:23:45.000,279,11046601,-795,0,1759764224,13342.83179815999,429.1953730500027,54110.73549432 2025-10-06,15:23:56.000,279,11046572,-795,0,1759764235,13342.683599339995,428.31423180000274,54110.32325424 2025-10-06,15:23:57.000,279,11046613,-795,0,1759764236,13342.81832554,428.2719370199993,54110.49793224001 2025-10-06,15:23:58.000,279,11046595,-795,0,1759764237,13342.89916126,428.2437405000019,54110.56780344 2025-10-06,15:23:59.000,279,11046603,-795,0,1759764238,13342.87895233,428.1239052899982,54110.54684208001 2025-10-06,15:24:00.000,279,11046600,-795,0,1759764239,13342.87221601999,428.06751225000335,54110.5188936 2025-10-06,15:24:01.000,279,11046619,-795,0,1759764240,13342.804852919995,427.9970209500025,54110.39312544 2025-10-06,15:24:02.000,279,11046598,-795,0,1759764241,13342.77117136999,427.94062791000033,54110.37216408 2025-10-06,15:24:03.000,279,11046614,-795,0,1759764242,13342.804852919995,427.85603835000074,54110.40709968001 2025-10-06,15:24:04.000,279,11046618,-795,0,1759764243,13342.77790768,427.79259617999924,54110.5887648 2025-10-06,15:24:05.000,279,11046627,-795,0,1759764244,13342.744226129995,427.72210487999837,54110.44203528 2025-10-06,15:24:06.000,279,11046542,-795,0,1759764245,13342.60949992999,427.62341706000007,54110.21146032001 2025-10-06,15:24:07.000,279,11046615,-795,0,1759764246,13342.67686303,427.52472924000176,54110.30928000001 2025-10-06,15:24:08.000,279,11046570,-795,0,1759764247,13342.69707196,427.4401396800022,54110.3442156 2025-10-06,15:24:09.000,279,11046583,-795,0,1759764248,13342.71728089,427.34850099000323,54110.4140868 2025-10-06,15:24:10.000,279,11046623,-795,0,1759764249,13342.69707196,427.3203044699985,54110.23940880001 2025-10-06,15:24:11.000,279,11046597,-795,0,1759764250,13342.71054457999,427.23571490999893,54110.30928000001 2025-10-06,15:24:12.000,279,11046579,-795,0,1759764251,13342.73748982,427.2427640399983,54110.28133152 2025-10-06,15:24:13.000,279,11046586,-795,0,1759764252,13342.81158922999,427.1863710000034,54110.35120272 2025-10-06,15:24:14.000,279,11046620,-795,0,1759764253,13342.89242494999,427.15112534999935,54110.2743444 2025-10-06,15:24:15.000,279,11046620,-795,0,1759764254,13342.81158922999,427.1581744799987,54110.218447440006 2025-10-06,15:24:16.000,279,11046644,-795,0,1759764255,13342.744226129995,427.1088305700032,54110.00883384 2025-10-06,15:24:17.000,279,11046604,-795,0,1759764256,13342.85200708999,427.1229288300019,54110.11364064 2025-10-06,15:24:18.000,279,11046604,-795,0,1759764257,13342.804852919995,427.1581744799987,54110.05774368 2025-10-06,15:24:19.000,279,11046573,-795,0,1759764258,13342.97326066999,427.21456752000086,54110.17652472 2025-10-06,15:24:20.000,279,11046633,-795,0,1759764259,13343.02041484,427.17932187000406,54110.267357280005 2025-10-06,15:24:21.000,279,11046610,-795,0,1759764260,13343.006942219996,427.20046926000214,54110.15556336 2025-10-06,15:24:22.000,279,11046582,-795,0,1759764261,13342.993469599991,427.20046926000214,54110.04376944001 2025-10-06,15:24:23.000,279,11046639,-795,0,1759764262,13343.0608327,427.20046926000214,54110.14158912001 2025-10-06,15:24:24.000,279,11046588,-795,0,1759764263,13343.04062377,427.20046926000214,54110.134602 2025-10-06,15:24:25.000,279,11046621,-795,0,1759764264,13343.074305319991,427.17932187000406,54110.169537600006 2025-10-06,15:24:26.000,279,11046590,-795,0,1759764265,13343.013678529991,427.16522360999807,54109.931975520005 2025-10-06,15:24:27.000,279,11046578,-795,0,1759764266,13343.027151149996,427.15112534999935,54110.00883384 2025-10-06,15:24:28.000,279,11046580,-795,0,1759764267,13343.202295210001,427.16522360999807,54110.19049896001 2025-10-06,15:24:29.000,279,11046609,-795,0,1759764268,13343.209031519997,427.1229288300019,54110.197486080004 2025-10-06,15:24:30.000,279,11046597,-795,0,1759764269,13343.289867239997,427.11587970000255,54110.12761488 2025-10-06,15:24:31.000,279,11046570,-795,0,1759764270,13343.269658309997,427.0594866600004,54109.87607856001 2025-10-06,15:24:32.000,279,11046589,-795,0,1759764271,13343.316812479992,427.0453884000017,54109.90402704001 2025-10-06,15:24:33.000,279,11046601,-795,0,1759764272,13343.316812479992,426.9960444899989,54109.96691112 2025-10-06,15:24:34.000,279,11046598,-795,0,1759764273,13343.310076169997,427.0101427500049,54109.85511720001 2025-10-06,15:24:35.000,279,11046596,-795,0,1759764274,13343.411120819997,426.96784797000146,54110.04376944001 2025-10-06,15:24:36.000,279,11046628,-795,0,1759764275,13343.296603549992,426.91850405999867,54109.813194480004 2025-10-06,15:24:37.000,279,11046593,-795,0,1759764276,13343.377439269992,426.9467005800034,54110.01582096 2025-10-06,15:24:38.000,279,11046563,-795,0,1759764277,13343.384175580002,426.925553189998,54110.03678232 2025-10-06,15:24:39.000,279,11046580,-795,0,1759764278,13343.303339860002,426.93260232000466,54110.00883384 2025-10-06,15:24:40.000,279,11046610,-795,0,1759764279,13343.242713070002,426.95374971000274,54109.85511720001 2025-10-06,15:24:41.000,279,11046599,-795,0,1759764280,13343.222504140002,426.96784797000146,54109.84114296 2025-10-06,15:24:42.000,279,11046607,-795,0,1759764281,13343.188822589997,426.9607988400021,54109.85511720001 2025-10-06,15:24:43.000,279,11046613,-795,0,1759764282,13343.195558899992,427.00309361999825,54109.89703992 2025-10-06,15:24:44.000,279,11046568,-795,0,1759764283,13343.249449379997,427.03129014000297,54110.050756560006 2025-10-06,15:24:45.000,279,11046568,-795,0,1759764284,13343.182086280001,427.06653578999976,54109.99485960001 2025-10-06,15:24:46.000,279,11046572,-795,0,1759764285,13343.04062377,427.06653578999976,54109.70140056 2025-10-06,15:24:47.000,279,11046578,-795,0,1759764286,13343.087777939996,427.1229288300019,54109.79922024 2025-10-06,15:24:48.000,279,11046555,-795,0,1759764287,13343.101250560001,427.15112534999935,54109.813194480004 2025-10-06,15:24:49.000,279,11046606,-795,0,1759764288,13343.067569009996,427.17932187000406,54109.84114296 2025-10-06,15:24:50.000,279,11046609,-795,0,1759764289,13343.054096389991,427.17932187000406,54109.883065680006 2025-10-06,15:24:51.000,279,11046593,-795,0,1759764290,13343.02041484,427.1934201300028,54109.77127176 2025-10-06,15:24:52.000,279,11046617,-795,0,1759764291,13343.04062377,427.2216166500002,54109.70838768001 2025-10-06,15:24:53.000,279,11046562,-795,0,1759764292,13343.148404729996,427.27800969000236,54109.87607856001 2025-10-06,15:24:54.000,279,11046557,-795,0,1759764293,13343.121459490001,427.31325533999916,54109.7503104 2025-10-06,15:24:56.000,279,11046628,-795,0,1759764295,13343.081041630001,427.37669751000067,54109.60358088 2025-10-06,15:24:57.000,279,11046612,-795,0,1759764296,13343.087777939996,427.31325533999916,54109.498774080006 2025-10-06,15:24:58.000,279,11046576,-795,0,1759764297,13343.128195799996,427.37669751000067,54109.74332328 2025-10-06,15:24:59.000,279,11046611,-795,0,1759764298,13343.101250560001,427.44718881000153,54109.84813008 2025-10-06,15:25:00.000,279,11046584,-795,0,1759764299,13343.175349969992,427.4542379400009,54109.77127176 2025-10-06,15:25:01.000,279,11046616,-795,0,1759764300,13343.087777939996,427.4894835899977,54109.70140056 2025-10-06,15:25:02.000,279,11046571,-795,0,1759764301,13343.148404729996,427.48243445999833,54109.834155840006 2025-10-06,15:25:03.000,279,11046619,-795,0,1759764302,13343.094514249991,427.46128707000025,54109.694413440004 2025-10-06,15:25:04.000,279,11046555,-795,0,1759764303,13343.054096389991,427.4965327200043,54109.694413440004 2025-10-06,15:25:05.000,279,11046547,-795,0,1759764304,13342.95978805,427.5317783700011,54109.596593760005 2025-10-06,15:25:06.000,279,11046610,-795,0,1759764305,13342.95978805,427.52472924000176,54109.715374800006 2025-10-06,15:25:07.000,279,11046611,-795,0,1759764306,13342.79138029999,427.5529257599992,54109.44986424001 2025-10-06,15:25:08.000,279,11046556,-795,0,1759764307,13342.8587434,427.6163679300007,54109.72934904 2025-10-06,15:25:09.000,279,11046631,-795,0,1759764308,13342.845270779995,427.65866271000414,54109.74332328 2025-10-06,15:25:10.000,279,11046568,-795,0,1759764309,13342.845270779995,427.6657118400035,54109.72934904 2025-10-06,15:25:11.000,279,11046562,-795,0,1759764310,13342.764435059995,427.7009574900003,54109.715374800006 2025-10-06,15:25:12.000,279,11046555,-795,0,1759764311,13342.73075350999,427.6375153199988,54109.379993040006 2025-10-06,15:25:13.000,279,11046585,-795,0,1759764312,13342.73748982,427.62341706000007,54109.547683920006 2025-10-06,15:25:14.000,279,11046579,-795,0,1759764313,13342.75769875,427.6163679300007,54109.65947784001 2025-10-06,15:25:15.000,279,11046608,-795,0,1759764314,13342.744226129995,427.65866271000414,54109.62454224 2025-10-06,15:25:16.000,279,11046603,-795,0,1759764315,13342.744226129995,427.62341706000007,54109.61755512001 2025-10-06,15:25:17.000,279,11046595,-795,0,1759764316,13342.6566541,427.59522054000263,54109.2961476 2025-10-06,15:25:18.000,279,11046579,-795,0,1759764317,13342.77790768,427.60931880000135,54109.5756324 2025-10-06,15:25:19.000,279,11046565,-795,0,1759764318,13342.75096243999,427.6163679300007,54109.58261952 2025-10-06,15:25:20.000,279,11046574,-795,0,1759764319,13342.75769875,427.54587662999984,54109.58960664001 2025-10-06,15:25:21.000,279,11046620,-795,0,1759764320,13342.764435059995,427.5529257599992,54109.55467104 2025-10-06,15:25:22.000,279,11046607,-795,0,1759764321,13342.73748982,427.52472924000176,54109.56864528001 2025-10-06,15:25:23.000,279,11046594,-795,0,1759764322,13342.73748982,427.57407315000455,54109.55467104 2025-10-06,15:25:24.000,279,11046617,-795,0,1759764323,13342.724017199995,427.60931880000135,54109.596593760005 2025-10-06,15:25:25.000,279,11046624,-795,0,1759764324,13342.73748982,427.6304661899994,54109.54069680001 2025-10-06,15:25:26.000,279,11046574,-795,0,1759764325,13342.764435059995,427.62341706000007,54109.62454224 2025-10-06,15:25:27.000,279,11046592,-795,0,1759764326,13342.575818379999,427.60931880000135,54109.33807032 2025-10-06,15:25:28.000,279,11046602,-795,0,1759764327,13342.60949992999,427.64456444999814,54109.5057612 2025-10-06,15:25:29.000,279,11046626,-795,0,1759764328,13342.596027309999,427.6798101000022,54109.477812720004 2025-10-06,15:25:30.000,279,11046574,-795,0,1759764329,13342.575818379999,427.6657118400035,54109.428902880005 2025-10-06,15:25:31.000,279,11046639,-795,0,1759764330,13342.555609449999,427.6375153199988,54109.43589 2025-10-06,15:25:32.000,279,11046634,-795,0,1759764331,13342.58929099999,427.6163679300007,54109.56165816 2025-10-06,15:25:33.000,279,11046564,-795,0,1759764332,13342.575818379999,427.6375153199988,54109.477812720004 2025-10-06,15:25:34.000,279,11046580,-795,0,1759764333,13342.542136829994,427.6304661899994,54109.43589 2025-10-06,15:25:35.000,279,11046579,-795,0,1759764334,13342.366992769988,427.6516135800048,54109.212302160005 2025-10-06,15:25:36.000,279,11046578,-795,0,1759764335,13342.447828489989,427.64456444999814,54109.28217336001 2025-10-06,15:25:37.000,279,11046629,-795,0,1759764336,13342.340047529993,427.55997488999856,54109.12845672 2025-10-06,15:25:38.000,279,11046570,-795,0,1759764337,13342.346783839988,427.6375153199988,54109.27518624 2025-10-06,15:25:39.000,279,11046611,-795,0,1759764338,13342.333311219998,427.6375153199988,54109.359031680004 2025-10-06,15:25:40.000,279,11046605,-795,0,1759764339,13342.353520149998,427.6304661899994,54109.44986424001 2025-10-06,15:25:41.000,279,11046613,-795,0,1759764340,13342.326574909988,427.602269670002,54109.310121840004 2025-10-06,15:25:42.000,279,11046608,-795,0,1759764341,13342.292893359998,427.55997488999856,54109.17037944 2025-10-06,15:25:43.000,279,11046595,-795,0,1759764342,13342.225530260002,427.4965327200043,54109.15640520001 2025-10-06,15:25:44.000,279,11046625,-795,0,1759764343,13342.239002879993,427.54587662999984,54109.23326352001 2025-10-06,15:25:45.000,279,11046610,-795,0,1759764344,13342.178376089993,427.5811222800039,54109.212302160005 2025-10-06,15:25:46.000,279,11046584,-795,0,1759764345,13342.131221919997,427.5035818500037,54109.14941808 2025-10-06,15:25:47.000,279,11046618,-795,0,1759764346,13342.124485610002,427.4965327200043,54109.01666280001 2025-10-06,15:25:48.000,279,11046578,-795,0,1759764347,13342.124485610002,427.48243445999833,54109.13544384001 2025-10-06,15:25:49.000,279,11046607,-795,0,1759764348,13342.191848709997,427.4894835899977,54109.261212000005 2025-10-06,15:25:50.000,279,11046530,-795,0,1759764349,13342.218793949993,427.4683361999996,54109.32409608001 2025-10-06,15:25:51.000,279,11046600,-795,0,1759764350,13342.158167159992,427.41194316000474,54109.26819912 2025-10-06,15:25:52.000,279,11046621,-795,0,1759764351,13342.131221919997,427.38374664,54109.2262764 2025-10-06,15:25:53.000,279,11046616,-795,0,1759764352,13342.030177269997,427.3203044699985,54109.07255976 2025-10-06,15:25:54.000,279,11046600,-795,0,1759764353,13342.043649890002,427.270960560003,54109.10050824 2025-10-06,15:25:55.000,279,11046619,-795,0,1759764354,13342.084067750002,427.2427640399983,54109.17736656 2025-10-06,15:25:56.000,279,11046609,-795,0,1759764355,13342.158167159992,427.13702709000063,54109.19832792 2025-10-06,15:25:57.000,279,11046641,-795,0,1759764356,13342.124485610002,427.03129014000297,54109.023649920004 2025-10-06,15:25:58.000,279,11046560,-795,0,1759764357,13342.090804059997,427.01719188000425,54109.10050824 2025-10-06,15:25:59.000,279,11046579,-795,0,1759764358,13342.097540369992,426.9467005800034,54109.07954688 2025-10-06,15:26:00.000,279,11046613,-795,0,1759764359,13342.124485610002,426.8973566700006,54109.07255976 2025-10-06,15:26:01.000,279,11046582,-795,0,1759764360,13342.144694540002,426.8762092800025,54109.093521120005 2025-10-06,15:26:02.000,279,11046621,-795,0,1759764361,13342.057122509992,426.8268653699997,54108.95377872 2025-10-06,15:26:03.000,279,11046556,-795,0,1759764362,13342.050386199997,426.8268653699997,54108.89089464 2025-10-06,15:26:04.000,279,11046643,-795,0,1759764363,13342.218793949993,426.80571798000165,54109.142430960004 2025-10-06,15:26:05.000,279,11046602,-795,0,1759764364,13342.299629669993,426.7775214600042,54109.14941808 2025-10-06,15:26:06.000,279,11046545,-795,0,1759764365,13342.313102289998,426.7775214600042,54109.15640520001 2025-10-06,15:26:07.000,279,11046587,-795,0,1759764366,13342.178376089993,426.6929319000046,54108.75115224001 2025-10-06,15:26:08.000,279,11046612,-795,0,1759764367,13342.245739190002,426.6647353799999,54108.91884312001 2025-10-06,15:26:09.000,279,11046591,-795,0,1759764368,13342.306365979988,426.6365388600025,54108.925830240005 2025-10-06,15:26:10.000,279,11046591,-795,0,1759764369,13342.407410629989,426.5801458200003,54109.044611280005 2025-10-06,15:26:11.000,279,11046614,-795,0,1759764370,13342.468037419989,426.53785104000417,54108.974740080004 2025-10-06,15:26:12.000,279,11046598,-795,0,1759764371,13342.481510039994,426.5026053900001,54108.911856 2025-10-06,15:26:13.000,279,11046600,-795,0,1759764372,13342.488246349989,426.46031061000394,54108.89089464 2025-10-06,15:26:14.000,279,11046557,-795,0,1759764373,13342.622972549994,426.3827701800037,54109.044611280005 2025-10-06,15:26:15.000,279,11046543,-795,0,1759764374,13342.71054457999,426.34752452999965,54108.93980448 2025-10-06,15:26:16.000,279,11046591,-795,0,1759764375,13342.77117136999,426.29818062000413,54108.88390752 2025-10-06,15:26:17.000,279,11046627,-795,0,1759764376,13342.71728089,426.19949279999855,54108.5974356 2025-10-06,15:26:18.000,279,11046588,-795,0,1759764377,13342.81158922999,426.15014889000304,54108.807049200004 2025-10-06,15:26:19.000,279,11046637,-795,0,1759764378,13342.93284280999,426.1360506300043,54108.96775296001 2025-10-06,15:26:20.000,279,11046581,-795,0,1759764379,13343.02041484,426.05146107000473,54109.01666280001 2025-10-06,15:26:21.000,279,11046622,-795,0,1759764380,13343.027151149996,426.0585102000041,54108.94679160001 2025-10-06,15:26:22.000,279,11046640,-795,0,1759764381,13343.033887459991,425.9668715099979,54108.79307496 2025-10-06,15:26:23.000,279,11046593,-795,0,1759764382,13343.101250560001,425.93867499000044,54108.90486888 2025-10-06,15:26:24.000,279,11046617,-795,0,1759764383,13343.209031519997,425.81883978000405,54108.86993328001 2025-10-06,15:26:25.000,279,11046597,-795,0,1759764384,13343.262922000002,425.7976923899987,54108.82102344001 2025-10-06,15:26:26.000,279,11046631,-795,0,1759764385,13343.404384510002,425.7131028299991,54108.89089464 2025-10-06,15:26:27.000,279,11046598,-795,0,1759764386,13343.343757720002,425.65670979000424,54108.62538408 2025-10-06,15:26:28.000,279,11046610,-795,0,1759764387,13343.512165469998,425.6144150100008,54108.80006208001 2025-10-06,15:26:29.000,279,11046615,-795,0,1759764388,13343.586264879988,425.54392370999994,54108.925830240005 2025-10-06,15:26:30.000,279,11046657,-795,0,1759764389,13343.673836909998,425.50867806000315,54108.90486888 2025-10-06,15:26:31.000,279,11046561,-795,0,1759764390,13343.781617869994,425.48048153999844,54108.807049200004 2025-10-06,15:26:32.000,279,11046639,-795,0,1759764391,13343.842244659994,425.4170393700042,54108.67429392 2025-10-06,15:26:33.000,279,11046533,-795,0,1759764392,13343.862453589994,425.4311376300029,54108.67429392 2025-10-06,15:26:34.000,279,11046631,-795,0,1759764393,13343.99717979,425.3747445900008,54108.82102344001 2025-10-06,15:26:35.000,279,11046603,-795,0,1759764394,13344.024125029995,425.3888428499995,54108.8419848 2025-10-06,15:26:36.000,279,11046580,-795,0,1759764395,13343.936553,425.3042532899999,54108.53455152001 2025-10-06,15:26:37.000,279,11046619,-795,0,1759764396,13343.91634407,425.3324498100046,54108.53455152001 2025-10-06,15:26:38.000,279,11046606,-795,0,1759764397,13344.044333959995,425.3183515499986,54108.80006208001 2025-10-06,15:26:39.000,279,11046573,-795,0,1759764398,13344.024125029995,425.29720416000055,54108.78608784 2025-10-06,15:26:40.000,279,11046613,-795,0,1759764399,13344.01738872,425.2267128599997,54108.75115224001 2025-10-06,15:26:41.000,279,11046533,-795,0,1759764400,13344.064542889995,425.1844180800035,54108.758139360005 2025-10-06,15:26:42.000,279,11046574,-795,0,1759764401,13344.03086133999,425.120975910002,54108.61140984001 2025-10-06,15:26:43.000,279,11046626,-795,0,1759764402,13344.01738872,425.06458286999987,54108.61839696 2025-10-06,15:26:44.000,279,11046614,-795,0,1759764403,13344.11843337,425.0575337400005,54108.82102344001 2025-10-06,15:26:45.000,279,11046598,-795,0,1759764404,13344.11843337,425.0293372200031,54108.74416512 2025-10-06,15:26:46.000,279,11046567,-795,0,1759764405,13344.13190598999,424.98704243999964,54108.72320376 2025-10-06,15:26:47.000,279,11046578,-795,0,1759764406,13343.97023454999,424.9447476600035,54108.44371896001 2025-10-06,15:26:48.000,279,11046624,-795,0,1759764407,13344.044333959995,424.90245288000006,54108.57647424 2025-10-06,15:26:49.000,279,11046557,-795,0,1759764408,13344.05780658,424.8601581000039,54108.51359016001 2025-10-06,15:26:50.000,279,11046578,-795,0,1759764409,13344.145378609996,424.81786332000047,54108.69525528 2025-10-06,15:26:51.000,279,11046596,-795,0,1759764410,13344.1386423,424.8108141900011,54108.688268160004 2025-10-06,15:26:52.000,279,11046666,-795,0,1759764411,13344.084751819995,424.7473720199996,54108.5974356 2025-10-06,15:26:53.000,279,11046562,-795,0,1759764412,13343.99717979,424.7826176700037,54108.471667440004 2025-10-06,15:26:54.000,279,11046554,-795,0,1759764413,13344.01738872,424.80376506000175,54108.62538408 2025-10-06,15:26:55.000,279,11046547,-795,0,1759764414,13343.983707169995,424.85310897000454,54108.5974356 2025-10-06,15:26:56.000,279,11046598,-795,0,1759764415,13343.943289309995,424.86720723000326,54108.5275644 2025-10-06,15:26:57.000,279,11046560,-795,0,1759764416,13343.76814524999,424.8460598399979,54108.23410536 2025-10-06,15:26:58.000,279,11046619,-795,0,1759764417,13343.76814524999,424.88835462000134,54108.387822 2025-10-06,15:26:59.000,279,11046615,-795,0,1759764418,13343.741200009994,424.9447476600035,54108.56250000001 2025-10-06,15:27:00.000,279,11046637,-795,0,1759764419,13343.687309529989,424.98704243999964,54108.541538640005 2025-10-06,15:27:01.000,279,11046613,-795,0,1759764420,13343.619946429993,425.05048461000115,54108.50660304 2025-10-06,15:27:02.000,279,11046563,-795,0,1759764421,13343.532374399998,425.06458286999987,54108.373847760005 2025-10-06,15:27:03.000,279,11046587,-795,0,1759764422,13343.512165469998,425.13507417000073,54108.45070608 2025-10-06,15:27:04.000,279,11046618,-795,0,1759764423,13343.498692849993,425.1562215599988,54108.46468032001 2025-10-06,15:27:05.000,279,11046632,-795,0,1759764424,13343.431329749998,425.2267128599997,54108.4576932 2025-10-06,15:27:06.000,279,11046619,-795,0,1759764425,13343.357230339992,425.23376198999904,54108.303976560004 2025-10-06,15:27:07.000,279,11046599,-795,0,1759764426,13343.303339860002,425.31130241999927,54108.04545312 2025-10-06,15:27:08.000,279,11046633,-795,0,1759764427,13343.350494029997,425.3535972000027,54108.40179624 2025-10-06,15:27:09.000,279,11046539,-795,0,1759764428,13343.337021409992,425.38179372000013,54108.387822 2025-10-06,15:27:10.000,279,11046627,-795,0,1759764429,13343.310076169997,425.42408850000356,54108.41577048001 2025-10-06,15:27:11.000,279,11046562,-795,0,1759764430,13343.262922000002,425.49457980000443,54108.35987352 2025-10-06,15:27:12.000,279,11046607,-795,0,1759764431,13343.148404729996,425.5157271900025,54108.1432728 2025-10-06,15:27:13.000,279,11046575,-795,0,1759764432,13343.094514249991,425.57212023000466,54108.17122128 2025-10-06,15:27:14.000,279,11046602,-795,0,1759764433,13343.141668420001,425.565071099998,54108.26205384 2025-10-06,15:27:15.000,279,11046647,-795,0,1759764434,13343.128195799996,425.6355623999989,54108.22013112 2025-10-06,15:27:16.000,279,11046652,-795,0,1759764435,13343.121459490001,425.65670979000424,54108.24109248 2025-10-06,15:27:17.000,279,11046642,-795,0,1759764436,13342.97999698,425.6637589200036,54108.01051752001 2025-10-06,15:27:18.000,279,11046608,-795,0,1759764437,13343.04062377,425.7624467400019,54108.06641448 2025-10-06,15:27:19.000,279,11046547,-795,0,1759764438,13342.87221601999,425.8258889100034,54107.98256904001 2025-10-06,15:27:20.000,279,11046596,-795,0,1759764439,13342.8587434,425.8611345600002,54108.1432728 2025-10-06,15:27:21.000,279,11046651,-795,0,1759764440,13342.81832554,425.910478470003,54108.15025992001 2025-10-06,15:27:22.000,279,11046601,-795,0,1759764441,13342.75096243999,425.91752760000236,54108.10833720001 2025-10-06,15:27:23.000,279,11046584,-795,0,1759764442,13342.622972549994,425.9950680300026,54108.08038872001 2025-10-06,15:27:24.000,279,11046574,-795,0,1759764443,13342.582554689994,425.9880189000032,54108.05244024 2025-10-06,15:27:25.000,279,11046623,-795,0,1759764444,13342.60949992999,426.0585102000041,54108.17122128 2025-10-06,15:27:26.000,279,11046578,-795,0,1759764445,13342.535400519999,426.05146107000473,54108.206156880005 2025-10-06,15:27:27.000,279,11046604,-795,0,1759764446,13342.373729079998,426.0585102000041,54107.84282664001 2025-10-06,15:27:28.000,279,11046583,-795,0,1759764447,13342.387201699989,426.1219523699983,54107.96160768001 2025-10-06,15:27:29.000,279,11046594,-795,0,1759764448,13342.306365979988,426.19949279999855,54108.038466000005 2025-10-06,15:27:30.000,279,11046604,-795,0,1759764449,13342.259211809993,426.16424715000176,54108.087375840005 2025-10-06,15:27:31.000,279,11046627,-795,0,1759764450,13342.205321330002,426.16424715000176,54108.05942736001 2025-10-06,15:27:32.000,279,11046589,-795,0,1759764451,13342.185112400002,426.1783454100005,54108.0734016 2025-10-06,15:27:33.000,279,11046585,-795,0,1759764452,13342.117749299992,426.19949279999855,54107.989556160006 2025-10-06,15:27:34.000,279,11046554,-795,0,1759764453,13342.137958229992,426.19949279999855,54108.101350079996 2025-10-06,15:27:35.000,279,11046605,-795,0,1759764454,13342.063858820002,426.2558858400007,54108.03147888001 2025-10-06,15:27:36.000,279,11046575,-795,0,1759764455,13342.036913579992,426.3052297500035,54108.0035304 2025-10-06,15:27:37.000,279,11046601,-795,0,1759764456,13341.855033209991,426.34752452999965,54107.800903920004 2025-10-06,15:27:38.000,279,11046617,-795,0,1759764457,13341.902187380001,426.3898193100031,54107.81487816001 2025-10-06,15:27:39.000,279,11046585,-795,0,1759764458,13341.976286789992,426.4391632199986,54107.99654328 2025-10-06,15:27:40.000,279,11046618,-795,0,1759764459,13341.962814170001,426.47440887000266,54108.0734016 2025-10-06,15:27:41.000,279,11046571,-795,0,1759764460,13341.929132619996,426.54490017000353,54107.95462056 2025-10-06,15:27:42.000,279,11046566,-795,0,1759764461,13341.888714759996,426.5237527799982,54107.765968319996 2025-10-06,15:27:43.000,279,11046566,-795,0,1759764462,13341.969550479997,426.53785104000417,54107.933659199996 2025-10-06,15:27:44.000,279,11046615,-795,0,1759764463,13341.949341549996,426.57309669000097,54107.87776224 2025-10-06,15:27:45.000,279,11046584,-795,0,1759764464,13342.016704649992,426.6012932099984,54107.968594800004 2025-10-06,15:27:46.000,279,11046602,-795,0,1759764465,13341.976286789992,426.6012932099984,54107.80789104 2025-10-06,15:27:47.000,279,11046583,-795,0,1759764466,13341.949341549996,426.59424407999904,54107.68911 2025-10-06,15:27:48.000,279,11046559,-795,0,1759764467,13342.104276680002,426.64358799000183,54107.89173648001 2025-10-06,15:27:49.000,279,11046608,-795,0,1759764468,13342.164903470002,426.5801458200003,54107.989556160006 2025-10-06,15:27:50.000,279,11046542,-795,0,1759764469,13342.164903470002,426.6294897300031,54107.98256904001 2025-10-06,15:27:51.000,279,11046602,-795,0,1759764470,13342.104276680002,426.6153914700044,54107.85680088 2025-10-06,15:27:52.000,279,11046562,-795,0,1759764471,13342.158167159992,426.65768625000055,54107.91269784001 2025-10-06,15:27:53.000,279,11046610,-795,0,1759764472,13342.164903470002,426.6647353799999,54107.870775120005 2025-10-06,15:27:54.000,279,11046582,-795,0,1759764473,13342.131221919997,426.6647353799999,54107.800903920004 2025-10-06,15:27:55.000,279,11046596,-795,0,1759764474,13342.198585019993,426.699981030004,54107.92667208 2025-10-06,15:27:56.000,279,11046594,-795,0,1759764475,13342.232266569998,426.685882769998,54107.96160768001 2025-10-06,15:27:57.000,279,11046568,-795,0,1759764476,13342.171639779997,426.6365388600025,54107.88474936 2025-10-06,15:27:58.000,279,11046578,-795,0,1759764477,13342.218793949993,426.64358799000183,54107.90571072 2025-10-06,15:27:59.000,279,11046595,-795,0,1759764478,13342.178376089993,426.5660475600016,54107.77994256 2025-10-06,15:28:00.000,279,11046590,-795,0,1759764479,13342.245739190002,426.5308019100048,54107.86378800001 2025-10-06,15:28:01.000,279,11046601,-795,0,1759764480,13342.212057639998,426.4532614800046,54107.92667208 2025-10-06,15:28:02.000,279,11046636,-795,0,1759764481,13342.164903470002,426.3898193100031,54107.90571072 2025-10-06,15:28:03.000,279,11046597,-795,0,1759764482,13342.124485610002,426.28408235999814,54107.84981376 2025-10-06,15:28:04.000,279,11046611,-795,0,1759764483,13342.104276680002,426.1924436699992,54107.81487816001 2025-10-06,15:28:05.000,279,11046618,-795,0,1759764484,13342.185112400002,426.1360506300043,54107.95462056 2025-10-06,15:28:06.000,279,11046557,-795,0,1759764485,13342.158167159992,426.0444119399981,54107.96160768001 2025-10-06,15:28:07.000,279,11046596,-795,0,1759764486,13341.942605240001,425.86818368999957,54107.71705848 2025-10-06,15:28:08.000,279,11046576,-795,0,1759764487,13342.036913579992,425.8329380400028,54107.77994256 2025-10-06,15:28:09.000,279,11046575,-795,0,1759764488,13341.996495719992,425.70605369999976,54107.703084240005 2025-10-06,15:28:10.000,279,11046590,-795,0,1759764489,13342.030177269997,425.62851326999953,54107.751994080005 2025-10-06,15:28:11.000,279,11046585,-795,0,1759764490,13342.043649890002,425.54392370999994,54107.68911 2025-10-06,15:28:12.000,279,11046604,-795,0,1759764491,13342.124485610002,425.4663832799997,54107.86378800001 2025-10-06,15:28:13.000,279,11046600,-795,0,1759764492,13342.151430849997,425.3676954600014,54107.800903920004 2025-10-06,15:28:14.000,279,11046589,-795,0,1759764493,13342.043649890002,425.28310590000183,54107.61225168 2025-10-06,15:28:15.000,279,11046522,-795,0,1759764494,13342.030177269997,425.1914672100029,54107.61225168 2025-10-06,15:28:16.000,279,11046613,-795,0,1759764495,13341.989759409997,425.1421233000001,54107.654174400006 2025-10-06,15:28:17.000,279,11046629,-795,0,1759764496,13341.814615349991,425.0081898299977,54107.38866384001 2025-10-06,15:28:18.000,279,11046575,-795,0,1759764497,13341.929132619996,424.9588459200022,54107.52141912 2025-10-06,15:28:19.000,279,11046592,-795,0,1759764498,13341.942605240001,424.8954037500007,54107.56334184 2025-10-06,15:28:20.000,279,11046596,-795,0,1759764499,13341.976286789992,424.7826176700037,54107.66116152 2025-10-06,15:28:21.000,279,11046586,-795,0,1759764500,13341.983023100001,424.6980281100041,54107.56334184 2025-10-06,15:28:22.000,279,11046584,-795,0,1759764501,13341.996495719992,424.66278246,54107.4445608 2025-10-06,15:28:23.000,279,11046591,-755,0,1759764502,13342.057122509992,424.60638941999787,54107.55635472001 2025-10-06,15:28:24.000,279,11046567,-795,0,1759764503,13342.030177269997,424.66278246,54107.49347064 2025-10-06,15:28:25.000,279,11046591,-795,0,1759764504,13342.057122509992,424.64163507000194,54107.465522160004 2025-10-06,15:28:26.000,279,11046574,-795,0,1759764505,13341.983023100001,424.6275368100032,54107.38866384001 2025-10-06,15:28:27.000,279,11046606,-795,0,1759764506,13341.949341549996,424.5852420299998,54107.19302448001 2025-10-06,15:28:28.000,279,11046584,-795,0,1759764507,13341.976286789992,424.6698315899994,54107.40962520001 2025-10-06,15:28:29.000,279,11046587,-795,0,1759764508,13342.124485610002,424.7332737600009,54107.57731608001 2025-10-06,15:28:30.000,279,11046592,-795,0,1759764509,13342.158167159992,424.7826176700037,54107.45853504001 2025-10-06,15:28:31.000,279,11046579,-795,0,1759764510,13342.158167159992,424.80376506000175,54107.4445608 2025-10-06,15:28:32.000,279,11046600,-795,0,1759764511,13342.124485610002,424.8108141900011,54107.27686992 2025-10-06,15:28:33.000,279,11046575,-795,0,1759764512,13342.212057639998,424.85310897000454,54107.465522160004 2025-10-06,15:28:34.000,279,11046600,-795,0,1759764513,13342.245739190002,424.83901070999855,54107.47949640001 2025-10-06,15:28:35.000,279,11046578,-795,0,1759764514,13342.353520149998,424.8601581000039,54107.56334184 2025-10-06,15:28:36.000,279,11046608,-795,0,1759764515,13342.360256459993,424.8742563600026,54107.52840624001 2025-10-06,15:28:37.000,279,11046622,-795,0,1759764516,13342.326574909988,424.78966680000303,54107.27686992 2025-10-06,15:28:38.000,279,11046592,-795,0,1759764517,13342.299629669993,424.8742563600026,54107.24193432001 2025-10-06,15:28:39.000,279,11046559,-795,0,1759764518,13342.508455279989,424.81786332000047,54107.38167672 2025-10-06,15:28:40.000,279,11046597,-795,0,1759764519,13342.64991778999,424.85310897000454,54107.45853504001 2025-10-06,15:28:41.000,279,11046602,-795,0,1759764520,13342.77117136999,424.90245288000006,54107.486483520006 2025-10-06,15:28:42.000,279,11046650,-795,0,1759764521,13342.622972549994,424.9729441800009,54107.318792640006 2025-10-06,15:28:43.000,279,11046602,-795,0,1759764522,13342.71728089,424.9729441800009,54107.49347064 2025-10-06,15:28:44.000,279,11046574,-795,0,1759764523,13342.81832554,424.98704243999964,54107.57032896 2025-10-06,15:28:45.000,279,11046591,-795,0,1759764524,13342.91263387999,424.9729441800009,54107.654174400006 2025-10-06,15:28:46.000,279,11046545,-795,0,1759764525,13343.00020591,424.9588459200022,54107.71007136 2025-10-06,15:28:47.000,279,11046624,-795,0,1759764526,13342.946315429996,424.9376985300041,54107.43757368001 2025-10-06,15:28:48.000,279,11046610,-795,0,1759764527,13343.047360079996,425.0575337400005,54107.598277439996 2025-10-06,15:28:49.000,279,11046557,-795,0,1759764528,13343.107986869996,425.0927793900046,54107.654174400006 2025-10-06,15:28:50.000,279,11046635,-795,0,1759764529,13343.182086280001,425.17736895000417,54107.69609712001 2025-10-06,15:28:51.000,279,11046582,-795,0,1759764530,13343.229240449997,425.28310590000183,54107.77994256 2025-10-06,15:28:52.000,279,11046606,-795,0,1759764531,13343.202295210001,425.3888428499995,54107.72404560001 2025-10-06,15:28:53.000,279,11046601,-795,0,1759764532,13343.202295210001,425.48048153999844,54107.72404560001 2025-10-06,15:28:54.000,279,11046587,-795,0,1759764533,13343.296603549992,425.579169360004,54107.8288524 2025-10-06,15:28:55.000,279,11046544,-795,0,1759764534,13343.316812479992,425.70605369999976,54107.870775120005 2025-10-06,15:28:56.000,279,11046579,-795,0,1759764535,13343.350494029997,425.78359413,54107.89173648001 2025-10-06,15:28:57.000,279,11046595,-795,0,1759764536,13343.235976759992,425.8822819499983,54107.633213040004 2025-10-06,15:28:58.000,279,11046602,-795,0,1759764537,13343.256185689992,425.98096977000387,54107.77994256 2025-10-06,15:28:59.000,279,11046631,-795,0,1759764538,13343.431329749998,426.0726084600028,54107.968594800004 2025-10-06,15:29:00.000,279,11046597,-795,0,1759764539,13343.471747609998,426.1219523699983,54108.05244024 2025-10-06,15:29:01.000,279,11046596,-795,0,1759764540,13343.532374399998,426.2065419299979,54108.0734016 2025-10-06,15:29:02.000,279,11046620,-795,0,1759764541,13343.539110709993,426.2558858400007,54107.90571072 2025-10-06,15:29:03.000,279,11046624,-795,0,1759764542,13343.586264879988,426.2770332299988,54108.10833720001 2025-10-06,15:29:04.000,279,11046603,-795,0,1759764543,13343.586264879988,426.31227888000285,54108.12929856001 2025-10-06,15:29:05.000,279,11046624,-795,0,1759764544,13343.667100599989,426.3193280100022,54108.11532432 2025-10-06,15:29:06.000,279,11046583,-795,0,1759764545,13343.660364289994,426.34752452999965,54108.04545312 2025-10-06,15:29:07.000,279,11046603,-795,0,1759764546,13343.680573219994,426.354573659999,54107.89173648001 2025-10-06,15:29:08.000,279,11046633,-795,0,1759764547,13343.815299419999,426.39686844000244,54108.12231144 2025-10-06,15:29:09.000,279,11046612,-795,0,1759764548,13344.003916099995,426.4673597400033,54108.29000232 2025-10-06,15:29:10.000,279,11046583,-795,0,1759764549,13344.07801551,426.5026053900001,54108.33192504 2025-10-06,15:29:11.000,279,11046530,-795,0,1759764550,13344.15211491999,426.5167036499988,54108.31795080001 2025-10-06,15:29:12.000,279,11046600,-795,0,1759764551,13344.125169679995,426.54490017000353,54108.23410536 2025-10-06,15:29:13.000,279,11046533,-795,0,1759764552,13344.226214329996,426.62244060000376,54108.19218264 2025-10-06,15:29:14.000,279,11046556,-795,0,1759764553,13344.340731600001,426.67883363999863,54108.4576932 2025-10-06,15:29:15.000,279,11046590,-795,0,1759764554,13344.455248869992,426.685882769998,54108.46468032001 2025-10-06,15:29:16.000,279,11046617,-795,0,1759764555,13344.515875659992,426.685882769998,54108.4576932 2025-10-06,15:29:17.000,279,11046591,-795,0,1759764556,13344.468721489997,426.6365388600025,54108.26205384 2025-10-06,15:29:18.000,279,11046593,-795,0,1759764557,13344.623656620002,426.67178450999927,54108.41577048001 2025-10-06,15:29:19.000,279,11046538,-795,0,1759764558,13344.637129239993,426.6929319000046,54108.60442272 2025-10-06,15:29:20.000,279,11046605,-795,0,1759764559,13344.643865550002,426.64358799000183,54108.52057728 2025-10-06,15:29:21.000,279,11046609,-795,0,1759764560,13344.765119129988,426.65768625000055,54108.62538408 2025-10-06,15:29:22.000,279,11046582,-795,0,1759764561,13344.778591749993,426.6294897300031,54108.56948712 2025-10-06,15:29:23.000,279,11046601,-795,0,1759764562,13344.926790569989,426.6929319000046,54108.6673068 2025-10-06,15:29:24.000,279,11046598,-795,0,1759764563,13345.00762628999,426.6647353799999,54108.639358320004 2025-10-06,15:29:25.000,279,11046572,-795,0,1759764564,13345.014362599999,426.6153914700044,54108.52057728 2025-10-06,15:29:26.000,279,11046524,-795,0,1759764565,13345.20971558999,426.67883363999863,54108.828010560006 2025-10-06,15:29:27.000,279,11046560,-795,0,1759764566,13345.182770349995,426.6506371200012,54108.61140984001 2025-10-06,15:29:28.000,279,11046621,-795,0,1759764567,13345.283814999995,426.7634231999982,54108.72320376 2025-10-06,15:29:29.000,279,11046589,-795,0,1759764568,13345.344441789995,426.84096362999844,54108.75115224001 2025-10-06,15:29:30.000,279,11046609,-795,0,1759764569,13345.432013819991,426.89030754000123,54108.88390752 2025-10-06,15:29:31.000,279,11046601,-795,0,1759764570,13345.465695369996,426.9467005800034,54108.91884312001 2025-10-06,15:29:32.000,279,11046585,-795,0,1759764571,13345.526322159996,426.98899535999954,54108.9817272 2025-10-06,15:29:33.000,279,11046580,-795,0,1759764572,13345.573476329992,427.0383392700023,54108.86993328001 2025-10-06,15:29:34.000,279,11046590,-795,0,1759764573,13345.667784669997,427.08768317999784,54109.0515984 2025-10-06,15:29:35.000,279,11046557,-795,0,1759764574,13345.674520979992,427.1581744799987,54109.044611280005 2025-10-06,15:29:36.000,279,11046597,-795,0,1759764575,13345.795774559992,427.17932187000406,54109.10749536 2025-10-06,15:29:37.000,279,11046617,-795,0,1759764576,13345.654312049992,427.23571490999893,54108.82102344001 2025-10-06,15:29:38.000,279,11046578,-795,0,1759764577,13345.728411459997,427.3203044699985,54109.00268856 2025-10-06,15:29:39.000,279,11046573,-795,0,1759764578,13345.714938839992,427.39784489999874,54109.10749536 2025-10-06,15:29:40.000,279,11046590,-795,0,1759764579,13345.802510870002,427.34850099000323,54109.11448248001 2025-10-06,15:29:41.000,279,11046588,-795,0,1759764580,13345.802510870002,427.38374664,54109.093521120005 2025-10-06,15:29:42.000,279,11046585,-795,0,1759764581,13345.957445999993,427.3696483800013,54109.310121840004 2025-10-06,15:29:43.000,279,11046555,-795,0,1759764582,13345.903555520003,427.36259925000195,54109.18435368001 2025-10-06,15:29:44.000,279,11046588,-795,0,1759764583,13345.984391239988,427.37669751000067,54109.32409608001 2025-10-06,15:29:45.000,279,11046571,-795,0,1759764584,13346.038281719993,427.41194316000474,54109.35204456001 2025-10-06,15:29:46.000,279,11046603,-795,0,1759764585,13346.139326369994,427.4048940299981,54109.37300592001 2025-10-06,15:29:47.000,279,11046600,-795,0,1759764586,13346.132590059999,427.39784489999874,54109.38698016 2025-10-06,15:29:48.000,279,11046590,-795,0,1759764587,13346.199953159994,427.4048940299981,54109.45685136 2025-10-06,15:29:49.000,279,11046587,-795,0,1759764588,13346.233634709999,427.4542379400009,54109.51973544001 2025-10-06,15:29:50.000,279,11046514,-795,0,1759764589,13346.25384364,427.48243445999833,54109.5756324 2025-10-06,15:29:51.000,279,11046585,-795,0,1759764590,13346.26731625999,427.5176801100024,54109.56165816 2025-10-06,15:29:52.000,279,11046576,-795,0,1759764591,13346.280788879994,427.4683361999996,54109.41492864 2025-10-06,15:29:53.000,279,11046603,-795,0,1759764592,13346.30773411999,427.5035818500037,54109.49178696001 2025-10-06,15:29:54.000,279,11046611,-795,0,1759764593,13346.43572401,427.5035818500037,54109.67345208 2025-10-06,15:29:55.000,279,11046602,-795,0,1759764594,13346.43572401,427.5529257599992,54109.63152936 2025-10-06,15:29:56.000,279,11046590,-795,0,1759764595,13346.24710732999,427.47538532999897,54109.31710896 2025-10-06,15:29:57.000,279,11046621,-795,0,1759764596,13346.42898769999,427.5035818500037,54109.58960664001 2025-10-06,15:29:58.000,279,11046589,-795,0,1759764597,13346.604131759996,427.4965327200043,54109.74332328 2025-10-06,15:29:59.000,279,11046570,-795,0,1759764598,13346.65802224,427.4965327200043,54109.84813008 2025-10-06,15:30:00.000,279,11046563,-795,0,1759764599,13346.691703789991,427.5035818500037,54109.883065680006 2025-10-06,15:30:01.000,279,11046600,-795,0,1759764600,13346.745594269996,427.48243445999833,54109.883065680006 2025-10-06,15:30:02.000,279,11046573,-795,0,1759764601,13346.6984401,427.46128707000025,54109.65947784001 2025-10-06,15:30:03.000,279,11046607,-795,0,1759764602,13346.705176409996,427.4542379400009,54109.84114296 2025-10-06,15:30:04.000,279,11046590,-795,0,1759764603,13346.853375229992,427.46128707000025,54109.95293688001 2025-10-06,15:30:05.000,279,11046622,-795,0,1759764604,13346.853375229992,427.4542379400009,54109.862104320004 2025-10-06,15:30:06.000,279,11046620,-795,0,1759764605,13346.954419879992,427.39784489999874,54110.099666400005 2025-10-06,15:30:07.000,279,11046548,-795,0,1759764606,13346.887056779997,427.36259925000195,54109.87607856001 2025-10-06,15:30:08.000,279,11046626,-795,0,1759764607,13346.981365120002,427.37669751000067,54110.00883384 2025-10-06,15:30:09.000,279,11046594,-795,0,1759764608,13346.967892499997,427.36259925000195,54109.980885360004 2025-10-06,15:30:10.000,279,11046625,-795,0,1759764609,13346.961156190002,427.37669751000067,54110.14158912001 2025-10-06,15:30:11.000,279,11046622,-795,0,1759764610,13346.981365120002,427.3696483800013,54110.134602 2025-10-06,15:30:12.000,279,11046633,-795,0,1759764611,13346.967892499997,427.3414518600039,54110.099666400005 2025-10-06,15:30:13.000,279,11046594,-795,0,1759764612,13346.954419879992,427.34850099000323,54110.07870504 2025-10-06,15:30:14.000,279,11046584,-795,0,1759764613,13347.001574050002,427.34850099000323,54110.197486080004 2025-10-06,15:30:15.000,279,11046563,-795,0,1759764614,13346.914002019992,427.3203044699985,54110.03678232 2025-10-06,15:30:16.000,279,11046615,-795,0,1759764615,13346.988101429997,427.3273535999979,54110.218447440006 2025-10-06,15:30:17.000,279,11046615,-795,0,1759764616,13346.826429989997,427.29915708000044,54110.02280808001 2025-10-06,15:30:18.000,279,11046607,-795,0,1759764617,13346.853375229992,427.3062062099998,54110.15556336 2025-10-06,15:30:19.000,279,11046576,-795,0,1759764618,13346.880320470002,427.27800969000236,54110.29530576 2025-10-06,15:30:20.000,279,11046611,-795,0,1759764619,13346.900529400002,427.21456752000086,54110.316267120004 2025-10-06,15:30:21.000,279,11046617,-795,0,1759764620,13346.819693680001,427.21456752000086,54110.35120272 2025-10-06,15:30:22.000,279,11046573,-795,0,1759764621,13346.806221059996,427.12997796000127,54110.08569216 2025-10-06,15:30:23.000,279,11046596,-795,0,1759764622,13346.718649030001,427.14407622,54110.26037016001 2025-10-06,15:30:24.000,279,11046576,-795,0,1759764623,13346.745594269996,427.0735849199991,54110.2044732 2025-10-06,15:30:25.000,279,11046610,-795,0,1759764624,13346.691703789991,427.0453884000017,54110.3442156 2025-10-06,15:30:26.000,279,11046601,-795,0,1759764625,13346.711912719991,427.0101427500049,54110.29530576 2025-10-06,15:30:27.000,279,11046601,-795,0,1759764626,13346.44919662999,426.93260232000466,54110.04376944001 2025-10-06,15:30:28.000,279,11046598,-795,0,1759764627,13346.705176409996,426.95374971000274,54110.40011256 2025-10-06,15:30:29.000,279,11046607,-795,0,1759764628,13346.67823117,426.9467005800034,54110.4140868 2025-10-06,15:30:30.000,279,11046601,-795,0,1759764629,13346.6984401,426.925553189998,54110.45600952001 2025-10-06,15:30:31.000,279,11046591,-795,0,1759764630,13346.61760438,426.9114549299993,54110.28133152 2025-10-06,15:30:32.000,279,11046560,-795,0,1759764631,13346.671494859991,426.9114549299993,54110.28831864001 2025-10-06,15:30:33.000,279,11046597,-795,0,1759764632,13346.725385339996,426.9819462300002,54110.386138320006 2025-10-06,15:30:34.000,279,11046593,-795,0,1759764633,13346.772539509991,426.939651450004,54110.35120272 2025-10-06,15:30:35.000,279,11046625,-795,0,1759764634,13346.691703789991,426.9819462300002,54110.25338304 2025-10-06,15:30:36.000,279,11046576,-795,0,1759764635,13346.752330579991,427.00309361999825,54110.30229288 2025-10-06,15:30:37.000,279,11046595,-795,0,1759764636,13346.725385339996,426.98899535999954,54110.0647308 2025-10-06,15:30:38.000,279,11046577,-795,0,1759764637,13346.812957369992,427.01719188000425,54110.3442156 2025-10-06,15:30:39.000,279,11046553,-795,0,1759764638,13346.819693680001,427.0242410100036,54110.4140868 2025-10-06,15:30:40.000,279,11046530,-795,0,1759764639,13346.59739545,427.00309361999825,54110.07171792001 2025-10-06,15:30:41.000,279,11046601,-795,0,1759764640,13346.644549619996,427.0383392700023,54110.29530576 2025-10-06,15:30:42.000,279,11046599,-795,0,1759764641,13346.6984401,427.03129014000297,54110.33024136001 2025-10-06,15:30:43.000,279,11046584,-795,0,1759764642,13346.59739545,427.0383392700023,54110.30928000001 2025-10-06,15:30:44.000,279,11046618,-795,0,1759764643,13346.59739545,427.0242410100036,54110.2743444 2025-10-06,15:30:45.000,279,11046624,-795,0,1759764644,13346.63781331,427.05243753000104,54110.45600952001 2025-10-06,15:30:46.000,279,11046577,-795,0,1759764645,13346.61086806999,427.00309361999825,54110.42806104001 2025-10-06,15:30:47.000,279,11046604,-795,0,1759764646,13346.47614187,427.00309361999825,54110.169537600006 2025-10-06,15:30:48.000,279,11046590,-795,0,1759764647,13346.563713899995,427.0383392700023,54110.30229288 2025-10-06,15:30:49.000,279,11046591,-795,0,1759764648,13346.4963508,427.0383392700023,54110.33024136001 2025-10-06,15:30:50.000,279,11046607,-795,0,1759764649,13346.543504969995,427.00309361999825,54110.40709968001 2025-10-06,15:30:51.000,279,11046603,-795,0,1759764650,13346.462669249995,426.9960444899989,54110.40011256 2025-10-06,15:30:52.000,279,11046584,-795,0,1759764651,13346.43572401,426.95374971000274,54110.35120272 2025-10-06,15:30:53.000,279,11046644,-795,0,1759764652,13346.341415669995,426.9748971000008,54110.23242168 2025-10-06,15:30:54.000,279,11046594,-795,0,1759764653,13346.402042459995,426.86916015000315,54110.39312544 2025-10-06,15:30:55.000,279,11046537,-795,0,1759764654,13346.361624599995,426.85506189000444,54110.35120272 2025-10-06,15:30:56.000,279,11046609,-795,0,1759764655,13346.321206739995,426.7916197200029,54110.35120272 2025-10-06,15:30:57.000,279,11046600,-795,0,1759764656,13346.220162089994,426.699981030004,54110.10665352 2025-10-06,15:30:58.000,279,11046595,-795,0,1759764657,13346.193216849999,426.7352266800008,54110.17652472 2025-10-06,15:30:59.000,279,11046601,-795,0,1759764658,13346.260579949994,426.7140792900027,54110.29530576 2025-10-06,15:31:00.000,279,11046635,-715,0,1759764659,13346.28752518999,426.65768625000055,54110.30229288 2025-10-06,15:31:01.000,279,11046597,-795,0,1759764660,13346.280788879994,426.699981030004,54110.23242168 2025-10-06,15:31:02.000,279,11046559,-795,0,1759764661,13346.25384364,426.6647353799999,54110.04376944001 2025-10-06,15:31:03.000,279,11046572,-795,0,1759764662,13346.26731625999,426.7140792900027,54110.17652472 2025-10-06,15:31:04.000,279,11046577,-795,0,1759764663,13346.2942615,426.6647353799999,54110.134602 2025-10-06,15:31:05.000,279,11046569,-795,0,1759764664,13346.30773411999,426.70703016000334,54110.134602 2025-10-06,15:31:06.000,279,11046631,-795,0,1759764665,13346.166271609989,426.685882769998,54110.04376944001 2025-10-06,15:31:07.000,279,11046627,-795,0,1759764666,13346.152798989999,426.699981030004,54109.834155840006 2025-10-06,15:31:08.000,279,11046591,-795,0,1759764667,13346.22689839999,426.7140792900027,54110.12062776001 2025-10-06,15:31:09.000,279,11046627,-795,0,1759764668,13346.25384364,426.7352266800008,54110.16255048001 2025-10-06,15:31:10.000,279,11046588,-795,0,1759764669,13346.28752518999,426.7493249399995,54110.22543456 2025-10-06,15:31:11.000,279,11046560,-795,0,1759764670,13346.26731625999,426.7775214600042,54110.15556336 2025-10-06,15:31:12.000,279,11046579,-795,0,1759764671,13346.260579949994,426.74227581000014,54110.02280808001 2025-10-06,15:31:13.000,279,11046594,-795,0,1759764672,13346.18648053999,426.7916197200029,54110.0647308 2025-10-06,15:31:14.000,279,11046594,-795,0,1759764673,13346.26731625999,426.77047233000485,54110.18351184 2025-10-06,15:31:15.000,279,11046605,-795,0,1759764674,13346.199953159994,426.7775214600042,54110.134602 2025-10-06,15:31:16.000,279,11046641,-795,0,1759764675,13346.199953159994,426.7493249399995,54110.14158912001 2025-10-06,15:31:17.000,279,11046579,-795,0,1759764676,13346.166271609989,426.72112842000206,54110.00883384 2025-10-06,15:31:18.000,279,11046534,-795,0,1759764677,13346.166271609989,426.70703016000334,54110.0647308 2025-10-06,15:31:19.000,279,11046587,-795,0,1759764678,13346.119117439994,426.70703016000334,54110.12062776001 2025-10-06,15:31:20.000,279,11046580,-795,0,1759764679,13346.119117439994,426.7352266800008,54110.05774368 2025-10-06,15:31:21.000,279,11046614,-795,0,1759764680,13346.132590059999,426.7140792900027,54110.14158912001 2025-10-06,15:31:22.000,279,11046567,-795,0,1759764681,13346.045018029989,426.67883363999863,54109.90402704001 2025-10-06,15:31:23.000,279,11046598,-795,0,1759764682,13345.991127549998,426.70703016000334,54110.05774368 2025-10-06,15:31:24.000,279,11046619,-795,0,1759764683,13346.152798989999,426.70703016000334,54110.18351184 2025-10-06,15:31:25.000,279,11046650,-795,0,1759764684,13346.112381129999,426.6929319000046,54110.11364064 2025-10-06,15:31:26.000,279,11046588,-795,0,1759764685,13346.139326369994,426.67178450999927,54110.134602 2025-10-06,15:31:27.000,279,11046527,-795,0,1759764686,13345.896819209993,426.65768625000055,54109.85511720001 2025-10-06,15:31:28.000,279,11046577,-795,0,1759764687,13345.957445999993,426.67178450999927,54109.99485960001 2025-10-06,15:31:29.000,279,11046607,-795,0,1759764688,13345.964182309988,426.685882769998,54109.98787248 2025-10-06,15:31:30.000,279,11046577,-795,0,1759764689,13345.943973379988,426.67178450999927,54110.02280808001 2025-10-06,15:31:31.000,279,11046645,-795,0,1759764690,13345.930500759998,426.7281775500014,54110.14158912001 2025-10-06,15:31:32.000,279,11046595,-795,0,1759764691,13345.829456109997,426.7352266800008,54109.8900528 2025-10-06,15:31:33.000,279,11046615,-795,0,1759764692,13345.849665039997,426.7634231999982,54110.01582096 2025-10-06,15:31:34.000,279,11046646,-795,0,1759764693,13345.903555520003,426.8480127599978,54110.00883384 2025-10-06,15:31:35.000,279,11046574,-795,0,1759764694,13345.903555520003,426.8621110200038,54110.001846720006 2025-10-06,15:31:36.000,279,11046587,-795,0,1759764695,13345.937237069993,426.8973566700006,54109.90402704001 2025-10-06,15:31:37.000,279,11046592,-795,0,1759764696,13345.789038249997,426.9819462300002,54109.8900528 2025-10-06,15:31:38.000,279,11046597,-795,0,1759764697,13345.903555520003,427.0383392700023,54109.90402704001 2025-10-06,15:31:39.000,279,11046556,-795,0,1759764698,13345.964182309988,427.0806340499985,54110.029795200004 2025-10-06,15:31:40.000,279,11046601,-795,0,1759764699,13346.024809099988,427.1229288300019,54110.099666400005 2025-10-06,15:31:41.000,279,11046637,-795,0,1759764700,13345.984391239988,427.23571490999893,54109.931975520005 2025-10-06,15:31:42.000,279,11046607,-795,0,1759764701,13346.011336479998,427.23571490999893,54109.79223312 2025-10-06,15:31:43.000,279,11046550,-795,0,1759764702,13346.125853749989,427.31325533999916,54109.93896264 2025-10-06,15:31:44.000,279,11046627,-795,0,1759764703,13346.146062679989,427.38374664,54110.01582096 2025-10-06,15:31:45.000,279,11046600,-795,0,1759764704,13346.139326369994,427.4401396800022,54109.980885360004 2025-10-06,15:31:46.000,279,11046580,-795,0,1759764705,13346.092172199998,427.4542379400009,54109.99485960001 2025-10-06,15:31:47.000,279,11046617,-795,0,1759764706,13346.011336479998,427.48243445999833,54109.89703992 2025-10-06,15:31:48.000,279,11046540,-795,0,1759764707,13346.146062679989,427.5317783700011,54110.08569216 2025-10-06,15:31:49.000,279,11046572,-795,0,1759764708,13346.22689839999,427.5388275000005,54110.17652472 2025-10-06,15:31:50.000,279,11046569,-795,0,1759764709,13346.28752518999,427.5811222800039,54110.169537600006 2025-10-06,15:31:51.000,279,11046595,-795,0,1759764710,13346.300997809994,427.60931880000135,54110.134602 2025-10-06,15:31:52.000,279,11046583,-795,0,1759764711,13346.2942615,427.65866271000414,54109.95293688001 2025-10-06,15:31:53.000,279,11046556,-795,0,1759764712,13346.300997809994,427.6798101000022,54110.09267928001 2025-10-06,15:31:54.000,279,11046584,-795,0,1759764713,13346.381833529995,427.7009574900003,54110.148576240004 2025-10-06,15:31:55.000,279,11046644,-795,0,1759764714,13346.37509722,427.7784979200005,54110.23242168 2025-10-06,15:31:56.000,279,11046594,-795,0,1759764715,13346.40877876999,427.73620314000436,54110.28133152 2025-10-06,15:31:57.000,279,11046600,-795,0,1759764716,13346.38856983999,427.7291540099977,54110.18351184 2025-10-06,15:31:58.000,279,11046576,-795,0,1759764717,13346.43572401,427.70800661999965,54110.197486080004 2025-10-06,15:31:59.000,279,11046560,-795,0,1759764718,13346.442460319995,427.72210487999837,54110.218447440006 2025-10-06,15:32:00.000,279,11046611,-795,0,1759764719,13346.503087109995,427.715055749999,54110.197486080004 2025-10-06,15:32:01.000,279,11046575,-795,0,1759764720,13346.543504969995,427.7432522700037,54110.25338304 2025-10-06,15:32:02.000,279,11046606,-795,0,1759764721,13346.4963508,427.77144879000116,54110.14158912001 2025-10-06,15:32:03.000,279,11046615,-795,0,1759764722,13346.4963508,427.8137435700046,54110.169537600006 2025-10-06,15:32:04.000,279,11046588,-795,0,1759764723,13346.583922829996,427.80669443999795,54110.337228480006 2025-10-06,15:32:05.000,279,11046608,-795,0,1759764724,13346.61086806999,427.82079270000395,54110.32325424 2025-10-06,15:32:06.000,279,11046572,-795,0,1759764725,13346.651285929991,427.80669443999795,54110.29530576 2025-10-06,15:32:07.000,279,11046585,-795,0,1759764726,13346.4963508,427.7784979200005,54110.11364064 2025-10-06,15:32:08.000,279,11046608,-715,0,1759764727,13346.583922829996,427.85603835000074,54110.12761488 2025-10-06,15:32:09.000,279,11046591,-795,0,1759764728,13346.624340689996,427.8137435700046,54110.21146032001 2025-10-06,15:32:10.000,279,11046579,-795,0,1759764729,13346.644549619996,427.8912840000048,54110.267357280005 2025-10-06,15:32:11.000,279,11046563,-795,0,1759764730,13346.759066890001,427.8912840000048,54110.337228480006 2025-10-06,15:32:12.000,279,11046598,-795,0,1759764731,13346.759066890001,427.8912840000048,54110.28133152 2025-10-06,15:32:13.000,279,11046605,-795,0,1759764732,13346.799484750001,427.8771857399988,54110.29530576 2025-10-06,15:32:14.000,279,11046638,-795,0,1759764733,13346.893793089992,427.95472616999905,54110.47697088001 2025-10-06,15:32:15.000,279,11046593,-795,0,1759764734,13346.900529400002,427.9758735600044,54110.4140868 2025-10-06,15:32:16.000,279,11046600,-795,0,1759764735,13346.914002019992,428.05341399000463,54110.42107392 2025-10-06,15:32:17.000,279,11046611,-795,0,1759764736,13346.853375229992,428.046364859998,54110.169537600006 2025-10-06,15:32:18.000,279,11046642,-795,0,1759764737,13346.940947260002,428.05341399000463,54110.316267120004 2025-10-06,15:32:19.000,279,11046609,-795,0,1759764738,13347.035255599993,428.0886596400014,54110.47697088001 2025-10-06,15:32:20.000,279,11046596,-795,0,1759764739,13347.143036559988,428.11685615999886,54110.51190648 2025-10-06,15:32:21.000,279,11046592,-795,0,1759764740,13347.122827630003,428.1873474599997,54110.5887648 2025-10-06,15:32:22.000,279,11046595,-795,0,1759764741,13347.143036559988,428.18029833000037,54110.53985496 2025-10-06,15:32:23.000,279,11046618,-795,0,1759764742,13347.237344899993,428.173249200001,54110.56780344 2025-10-06,15:32:24.000,279,11046621,-795,0,1759764743,13347.196927039993,428.11685615999886,54110.42107392 2025-10-06,15:32:25.000,279,11046576,-795,0,1759764744,13347.277762759993,428.1450526800036,54110.63767464 2025-10-06,15:32:26.000,279,11046550,-795,0,1759764745,13347.297971689994,428.1873474599997,54110.61671328 2025-10-06,15:32:27.000,279,11046629,-795,0,1759764746,13347.324916929989,428.18029833000037,54110.602739040005 2025-10-06,15:32:28.000,279,11046619,-795,0,1759764747,13347.311444309998,428.20144571999845,54110.602739040005 2025-10-06,15:32:29.000,279,11046593,-795,0,1759764748,13347.47311575,428.22964224000316,54110.7983784 2025-10-06,15:32:30.000,279,11046623,-795,0,1759764749,13347.48658836999,428.2366913700025,54110.770429920005 2025-10-06,15:32:31.000,279,11046577,-795,0,1759764750,13347.358598479994,428.20144571999845,54110.4140868 2025-10-06,15:32:32.000,279,11046560,-795,0,1759764751,13347.51353361,428.2225931100038,54110.74248144001 2025-10-06,15:32:33.000,279,11046573,-795,0,1759764752,13347.5741604,428.20144571999845,54110.85427536 2025-10-06,15:32:34.000,279,11046597,-795,0,1759764753,13347.58763301999,428.1873474599997,54110.88222384001 2025-10-06,15:32:35.000,279,11046628,-795,0,1759764754,13347.540478849995,428.15210181000293,54110.84728824 2025-10-06,15:32:36.000,279,11046605,-795,0,1759764755,13347.55395147,428.16620007000165,54110.889210960006 2025-10-06,15:32:37.000,279,11046598,-795,0,1759764756,13347.459643129994,428.1098070299995,54110.75645568 2025-10-06,15:32:38.000,279,11046600,-795,0,1759764757,13347.51353361,428.06751225000335,54110.89619808 2025-10-06,15:32:39.000,279,11046591,-795,0,1759764758,13347.520269919994,428.0252174699999,54110.987030640004 2025-10-06,15:32:40.000,279,11046560,-795,0,1759764759,13347.47311575,427.9476770399997,54110.938120800005 2025-10-06,15:32:41.000,279,11046607,-795,0,1759764760,13347.479852059994,427.8842348699982,54110.9730564 2025-10-06,15:32:42.000,279,11046614,-795,0,1759764761,13347.399016339994,427.8137435700046,54110.70754584 2025-10-06,15:32:43.000,279,11046570,-795,0,1759764762,13347.385543719989,427.82079270000395,54110.77741704 2025-10-06,15:32:44.000,279,11046578,-795,0,1759764763,13347.439434199994,427.7643996600018,54110.80536552 2025-10-06,15:32:45.000,279,11046590,-795,0,1759764764,13347.580896709995,427.70800661999965,54111.08485032 2025-10-06,15:32:46.000,279,11046620,-795,0,1759764765,13347.52700622999,427.67276097000286,54111.07087608 2025-10-06,15:32:47.000,279,11046570,-795,0,1759764766,13347.385543719989,427.602269670002,54110.69357160001 2025-10-06,15:32:48.000,279,11046585,-795,0,1759764767,13347.412488959999,427.6375153199988,54110.85427536 2025-10-06,15:32:49.000,279,11046627,-795,0,1759764768,13347.372071099999,427.5811222800039,54110.83331400001 2025-10-06,15:32:50.000,279,11046628,-795,0,1759764769,13347.412488959999,427.57407315000455,54110.92414656 2025-10-06,15:32:51.000,279,11046608,-795,0,1759764770,13347.48658836999,427.54587662999984,54110.9730564 2025-10-06,15:32:52.000,279,11046619,-795,0,1759764771,13347.50679729999,427.5529257599992,54111.06388896 2025-10-06,15:32:53.000,279,11046603,-795,0,1759764772,13347.452906819999,427.5035818500037,54110.9730564 2025-10-06,15:32:54.000,279,11046581,-795,0,1759764773,13347.40575264999,427.4965327200043,54110.868249600004 2025-10-06,15:32:55.000,279,11046562,-795,0,1759764774,13347.412488959999,427.4401396800022,54110.7285072 2025-10-06,15:32:56.000,279,11046535,-795,0,1759764775,13347.432697889999,427.47538532999897,54110.85427536 2025-10-06,15:32:57.000,279,11046612,-795,0,1759764776,13347.345125859989,427.42604142000346,54110.70754584 2025-10-06,15:32:58.000,279,11046616,-795,0,1759764777,13347.318180619994,427.44718881000153,54110.85427536 2025-10-06,15:32:59.000,279,11046631,-795,0,1759764778,13347.324916929989,427.4542379400009,54110.93113368001 2025-10-06,15:33:00.000,279,11046603,-795,0,1759764779,13347.324916929989,427.48243445999833,54110.99401776 2025-10-06,15:33:01.000,279,11046608,-795,0,1759764780,13347.257553829993,427.44718881000153,54110.94510792 2025-10-06,15:33:02.000,279,11046626,-795,0,1759764781,13347.230608589998,427.4330905500028,54110.76344280001 2025-10-06,15:33:03.000,279,11046543,-795,0,1759764782,13347.217135969993,427.3907957699994,54110.770429920005 2025-10-06,15:33:04.000,279,11046602,-795,0,1759764783,13347.237344899993,427.39784489999874,54110.85427536 2025-10-06,15:33:05.000,279,11046602,-795,0,1759764784,13347.190190729998,427.36259925000195,54110.84728824 2025-10-06,15:33:06.000,279,11046608,-795,0,1759764785,13347.062200840002,427.3414518600039,54110.68658448 2025-10-06,15:33:07.000,279,11046613,-795,0,1759764786,13346.981365120002,427.23571490999893,54110.56081632 2025-10-06,15:33:08.000,279,11046620,-795,0,1759764787,13347.048728219997,427.27800969000236,54110.82632688 2025-10-06,15:33:09.000,279,11046618,-795,0,1759764788,13347.089146079998,427.21456752000086,54110.87523672 2025-10-06,15:33:10.000,279,11046614,-795,0,1759764789,13347.122827630003,427.270960560003,54110.868249600004 2025-10-06,15:33:11.000,279,11046556,-795,0,1759764790,13347.062200840002,427.24981316999765,54110.86126248001 2025-10-06,15:33:12.000,279,11046595,-795,0,1759764791,13346.988101429997,427.23571490999893,54110.67959736 2025-10-06,15:33:13.000,279,11046602,-795,0,1759764792,13346.954419879992,427.2216166500002,54110.64466176001 2025-10-06,15:33:14.000,279,11046616,-795,0,1759764793,13346.934210949992,427.2850588200017,54110.71453296001 2025-10-06,15:33:15.000,279,11046605,-795,0,1759764794,13346.893793089992,427.29915708000044,54110.75645568 2025-10-06,15:33:16.000,279,11046590,-795,0,1759764795,13346.732121649991,427.27800969000236,54110.63767464 2025-10-06,15:33:17.000,279,11046560,-795,0,1759764796,13346.711912719991,427.270960560003,54110.46299664 2025-10-06,15:33:18.000,279,11046627,-795,0,1759764797,13346.765803199996,427.2921079500011,54110.66562312001 2025-10-06,15:33:19.000,279,11046568,-795,0,1759764798,13346.752330579991,427.3414518600039,54110.74248144001 2025-10-06,15:33:20.000,279,11046607,-795,0,1759764799,13346.6984401,427.3062062099998,54110.74248144001 2025-10-06,15:33:21.000,279,11046613,-795,0,1759764800,13346.55697759,427.31325533999916,54110.658636 2025-10-06,15:33:22.000,279,11046602,-795,0,1759764801,13346.53676866,427.31325533999916,54110.63068752 2025-10-06,15:33:23.000,279,11046602,-795,0,1759764802,13346.503087109995,427.3414518600039,54110.553829200006 2025-10-06,15:33:24.000,279,11046606,-795,0,1759764803,13346.523296039995,427.3414518600039,54110.77741704 2025-10-06,15:33:25.000,279,11046600,-795,0,1759764804,13346.45593294,427.3555501200026,54110.78440416 2025-10-06,15:33:26.000,279,11046572,-795,0,1759764805,13346.36836090999,427.38374664,54110.700558720004 2025-10-06,15:33:27.000,279,11046520,-795,0,1759764806,13346.166271609989,427.36259925000195,54110.45600952001 2025-10-06,15:33:28.000,279,11046571,-795,0,1759764807,13346.220162089994,427.34850099000323,54110.504919360006 2025-10-06,15:33:29.000,279,11046590,-795,0,1759764808,13346.166271609989,427.37669751000067,54110.51190648 2025-10-06,15:33:30.000,279,11046580,-795,0,1759764809,13346.22689839999,427.37669751000067,54110.57479056001 2025-10-06,15:33:31.000,279,11046599,-795,0,1759764810,13346.22689839999,427.44718881000153,54110.68658448 2025-10-06,15:33:32.000,279,11046582,-795,0,1759764811,13346.22689839999,427.4401396800022,54110.553829200006 2025-10-06,15:33:33.000,279,11046593,-795,0,1759764812,13346.199953159994,427.4965327200043,54110.5188936 2025-10-06,15:33:34.000,279,11046588,-795,0,1759764813,13346.2942615,427.57407315000455,54110.61671328 2025-10-06,15:33:35.000,279,11046541,-795,0,1759764814,13346.24710732999,427.6868592300016,54110.602739040005 2025-10-06,15:33:36.000,279,11046631,-795,0,1759764815,13346.30773411999,427.7643996600018,54110.553829200006 2025-10-06,15:33:37.000,279,11046615,-795,0,1759764816,13346.173007919999,427.8630874800001,54110.316267120004 2025-10-06,15:33:38.000,279,11046650,-795,0,1759764817,13346.071963269998,427.9617752999984,54110.3442156 2025-10-06,15:33:39.000,279,11046566,-795,0,1759764818,13346.065226959989,427.9970209500025,54110.4490224 2025-10-06,15:33:41.000,279,11046602,-795,0,1759764820,13345.943973379988,428.0111192100012,54110.63767464 2025-10-06,15:33:42.000,279,11046566,-795,0,1759764821,13345.890082899998,428.0322665999993,54110.602739040005 2025-10-06,15:33:43.000,279,11046626,-795,0,1759764822,13345.701466220002,428.06751225000335,54110.40011256 2025-10-06,15:33:44.000,279,11046578,-795,0,1759764823,13345.694729909992,428.08161051000206,54110.19049896001 2025-10-06,15:33:45.000,279,11046607,-795,0,1759764824,13345.768829319997,428.1239052899982,54110.44203528 2025-10-06,15:33:46.000,279,11046602,-795,0,1759764825,13345.795774559992,428.1239052899982,54110.57479056001 2025-10-06,15:33:47.000,279,11046580,-795,0,1759764826,13345.741884080002,428.15210181000293,54110.553829200006 2025-10-06,15:33:48.000,279,11046593,-795,0,1759764827,13345.735147769992,428.1239052899982,54110.435048160005 2025-10-06,15:33:49.000,279,11046574,-795,0,1759764828,13345.768829319997,428.1591509400023,54110.4490224 2025-10-06,15:33:50.000,279,11046569,-795,0,1759764829,13345.795774559992,428.20144571999845,54110.532867840004 2025-10-06,15:33:51.000,279,11046565,-795,0,1759764830,13345.748620389997,428.2366913700025,54110.51190648 2025-10-06,15:33:52.000,279,11046607,-795,0,1759764831,13345.768829319997,428.29308441000467,54110.483958000004 2025-10-06,15:33:53.000,279,11046599,-795,0,1759764832,13345.714938839992,428.3071826700034,54110.40011256 2025-10-06,15:33:54.000,279,11046629,-795,0,1759764833,13345.681257290002,428.3071826700034,54110.33024136001 2025-10-06,15:33:55.000,279,11046581,-795,0,1759764834,13345.782301940002,428.36357570999826,54110.51190648 2025-10-06,15:33:56.000,279,11046594,-795,0,1759764835,13345.883346590002,428.39882136000233,54110.59575192001 2025-10-06,15:33:57.000,279,11046594,-795,0,1759764836,13345.836192419993,428.4411161399985,54110.5188936 2025-10-06,15:33:58.000,279,11046529,-795,0,1759764837,13345.789038249997,428.39177223000297,54110.33024136001 2025-10-06,15:33:59.000,279,11046570,-795,0,1759764838,13345.896819209993,428.4693126600032,54110.49793224001 2025-10-06,15:34:00.000,279,11046629,-795,0,1759764839,13345.943973379988,428.4904600500013,54110.483958000004 2025-10-06,15:34:01.000,279,11046582,-795,0,1759764840,13345.957445999993,428.5186565699987,54110.56780344 2025-10-06,15:34:02.000,279,11046585,-795,0,1759764841,13346.018072789993,428.52570569999807,54110.53985496 2025-10-06,15:34:03.000,279,11046563,-795,0,1759764842,13345.997863859993,428.57504961000086,54110.51190648 2025-10-06,15:34:04.000,279,11046621,-795,0,1759764843,13346.004600169988,428.59619699999894,54110.4140868 2025-10-06,15:34:05.000,279,11046586,-795,0,1759764844,13346.038281719993,428.5891478699996,54110.47697088001 2025-10-06,15:34:06.000,279,11046591,-795,0,1759764845,13346.092172199998,428.61029525999766,54110.61671328 2025-10-06,15:34:07.000,279,11046587,-795,0,1759764846,13346.132590059999,428.62439352000365,54110.60972616 2025-10-06,15:34:08.000,279,11046587,-795,0,1759764847,13346.078699579994,428.631442650003,54110.45600952001 2025-10-06,15:34:09.000,279,11046604,-795,0,1759764848,13346.179744229994,428.6173443900043,54110.51190648 2025-10-06,15:34:10.000,279,11046588,-795,0,1759764849,13346.18648053999,428.6173443900043,54110.553829200006 2025-10-06,15:34:11.000,279,11046623,-795,0,1759764850,13346.199953159994,428.5820987400002,54110.63068752 2025-10-06,15:34:12.000,279,11046596,-795,0,1759764851,13346.233634709999,428.49750918000063,54110.651648880004 2025-10-06,15:34:13.000,279,11046652,-795,0,1759764852,13346.213425779999,428.47636179000256,54110.63068752 2025-10-06,15:34:14.000,279,11046613,-795,0,1759764853,13346.213425779999,428.47636179000256,54110.54684208001 2025-10-06,15:34:15.000,279,11046537,-795,0,1759764854,13346.27405257,428.42701787999977,54110.64466176001 2025-10-06,15:34:16.000,279,11046588,-795,0,1759764855,13346.26731625999,428.3565265799989,54110.60972616 2025-10-06,15:34:17.000,279,11046597,-795,0,1759764856,13346.22689839999,428.32833006000146,54110.63068752 2025-10-06,15:34:18.000,279,11046614,-795,0,1759764857,13346.193216849999,428.25078963000124,54110.51190648 2025-10-06,15:34:19.000,279,11046602,-795,0,1759764858,13346.213425779999,428.2437405000019,54110.57479056001 2025-10-06,15:34:20.000,279,11046595,-795,0,1759764859,13346.280788879994,428.1873474599997,54110.61671328 2025-10-06,15:34:21.000,279,11046556,-795,0,1759764860,13346.33467936,428.20144571999845,54110.71453296001 2025-10-06,15:34:22.000,279,11046615,-795,0,1759764861,13346.39530615,428.16620007000165,54110.721520080006 2025-10-06,15:34:23.000,279,11046636,-795,0,1759764862,13346.36836090999,428.173249200001,54110.56081632 2025-10-06,15:34:24.000,279,11046582,-795,0,1759764863,13346.43572401,428.11685615999886,54110.553829200006 2025-10-06,15:34:25.000,279,11046577,-795,0,1759764864,13346.4963508,428.1591509400023,54110.60972616 2025-10-06,15:34:26.000,279,11046599,-795,0,1759764865,13346.543504969995,428.1943965899991,54110.672610240006 2025-10-06,15:34:27.000,279,11046629,-795,0,1759764866,13346.44919662999,428.1239052899982,54110.5188936 2025-10-06,15:34:28.000,279,11046586,-795,0,1759764867,13346.462669249995,428.1239052899982,54110.40011256 2025-10-06,15:34:29.000,279,11046587,-795,0,1759764868,13346.53003234999,428.08161051000206,54110.5887648 2025-10-06,15:34:30.000,279,11046612,-795,0,1759764869,13346.57718652,428.060463120004,54110.672610240006 2025-10-06,15:34:31.000,279,11046573,-795,0,1759764870,13346.543504969995,428.08161051000206,54110.70754584 2025-10-06,15:34:32.000,279,11046622,-795,0,1759764871,13346.563713899995,428.0886596400014,54110.63767464 2025-10-06,15:34:33.000,279,11046584,-795,0,1759764872,13346.59065913999,428.1239052899982,54110.651648880004 2025-10-06,15:34:34.000,279,11046646,-795,0,1759764873,13346.53003234999,428.11685615999886,54110.5188936 2025-10-06,15:34:35.000,279,11046597,-795,0,1759764874,13346.46940555999,428.1380035500042,54110.56780344 2025-10-06,15:34:36.000,279,11046594,-795,0,1759764875,13346.631076999991,428.16620007000165,54110.819339760004 2025-10-06,15:34:37.000,279,11046587,-795,0,1759764876,13346.644549619996,428.173249200001,54110.78440416 2025-10-06,15:34:38.000,279,11046580,-795,0,1759764877,13346.47614187,428.173249200001,54110.47697088001 2025-10-06,15:34:39.000,279,11046610,-795,0,1759764878,13346.57718652,428.1873474599997,54110.60972616 2025-10-06,15:34:40.000,279,11046544,-795,0,1759764879,13346.59739545,428.2225931100038,54110.63767464 2025-10-06,15:34:41.000,279,11046615,-795,0,1759764880,13346.61760438,428.2225931100038,54110.74946856 2025-10-06,15:34:42.000,279,11046578,-795,0,1759764881,13346.63781331,428.21554398000444,54110.68658448 2025-10-06,15:34:43.000,279,11046606,-795,0,1759764882,13346.691703789991,428.2437405000019,54110.74946856 2025-10-06,15:34:44.000,279,11046550,-795,0,1759764883,13346.684967479996,428.2366913700025,54110.75645568 2025-10-06,15:34:45.000,279,11046629,-795,0,1759764884,13346.604131759996,428.2578387600006,54110.56780344 2025-10-06,15:34:46.000,279,11046579,-795,0,1759764885,13346.711912719991,428.26488788999995,54110.840301120006 2025-10-06,15:34:47.000,279,11046534,-795,0,1759764886,13346.61086806999,428.25078963000124,54110.74946856 2025-10-06,15:34:48.000,279,11046629,-795,0,1759764887,13346.543504969995,428.1873474599997,54110.602739040005 2025-10-06,15:34:49.000,279,11046635,-795,0,1759764888,13346.53676866,428.1873474599997,54110.86126248001 2025-10-06,15:34:50.000,279,11046562,-795,0,1759764889,13346.50982341999,428.11685615999886,54110.79139128001 2025-10-06,15:34:51.000,279,11046647,-795,0,1759764890,13346.51655973,428.13095442000485,54110.91017232001 2025-10-06,15:34:52.000,279,11046617,-795,0,1759764891,13346.47614187,428.06751225000335,54110.91017232001 2025-10-06,15:34:53.000,279,11046632,-795,0,1759764892,13346.442460319995,428.060463120004,54110.84728824 2025-10-06,15:34:54.000,279,11046572,-795,0,1759764893,13346.35488829,427.9970209500025,54110.721520080006 2025-10-06,15:34:55.000,279,11046517,-795,0,1759764894,13346.31447043,427.9476770399997,54110.868249600004 2025-10-06,15:34:56.000,279,11046653,-795,0,1759764895,13346.280788879994,427.8771857399988,54110.86126248001 2025-10-06,15:34:57.000,279,11046588,-795,0,1759764896,13346.220162089994,427.8771857399988,54110.85427536 2025-10-06,15:34:58.000,279,11046623,-795,0,1759764897,13346.078699579994,427.79259617999924,54110.62370040001 2025-10-06,15:34:59.000,279,11046594,-795,0,1759764898,13346.024809099988,427.7996453099986,54110.68658448 2025-10-06,15:35:00.000,279,11046590,-795,0,1759764899,13346.098908509994,427.77144879000116,54110.868249600004 2025-10-06,15:35:01.000,279,11046620,-795,0,1759764900,13346.038281719993,427.7503014000031,54110.96606928 2025-10-06,15:35:02.000,279,11046575,-795,0,1759764901,13345.957445999993,427.80669443999795,54110.96606928 2025-10-06,15:35:03.000,279,11046538,-795,0,1759764902,13345.842928730002,427.7996453099986,54110.92414656 2025-10-06,15:35:04.000,279,11046585,-795,0,1759764903,13345.714938839992,427.7291540099977,54110.74248144001 2025-10-06,15:35:05.000,279,11046566,-795,0,1759764904,13345.654312049992,427.715055749999,54110.73549432 2025-10-06,15:35:06.000,279,11046579,-795,0,1759764905,13345.627366809997,427.6798101000022,54110.868249600004 2025-10-06,15:35:07.000,279,11046645,-795,0,1759764906,13345.573476329992,427.7432522700037,54110.840301120006 2025-10-06,15:35:08.000,279,11046628,-795,0,1759764907,13345.526322159996,427.67276097000286,54110.56780344 2025-10-06,15:35:09.000,279,11046601,-795,0,1759764908,13345.499376920001,427.70800661999965,54110.74248144001 2025-10-06,15:35:10.000,279,11046590,-795,0,1759764909,13345.553267399991,427.7291540099977,54110.9031852 2025-10-06,15:35:11.000,279,11046554,-795,0,1759764910,13345.47916799,427.7784979200005,54110.7983784 2025-10-06,15:35:12.000,279,11046614,-795,0,1759764911,13345.512849539991,427.77144879000116,54110.86126248001 2025-10-06,15:35:13.000,279,11046614,-795,0,1759764912,13345.37812334,427.7784979200005,54110.69357160001 2025-10-06,15:35:14.000,279,11046621,-795,0,1759764913,13345.33096916999,427.7784979200005,54110.672610240006 2025-10-06,15:35:15.000,279,11046581,-795,0,1759764914,13345.29728762,427.8137435700046,54110.86126248001 2025-10-06,15:35:16.000,279,11046622,-795,0,1759764915,13345.29728762,427.83489096000267,54110.840301120006 2025-10-06,15:35:17.000,279,11046599,-795,0,1759764916,13345.16929772999,427.85603835000074,54110.82632688 2025-10-06,15:35:18.000,279,11046600,-795,0,1759764917,13345.034571529999,427.79259617999924,54110.46998376 2025-10-06,15:35:19.000,279,11046587,-795,0,1759764918,13345.02783521999,427.8278418300033,54110.5887648 2025-10-06,15:35:20.000,279,11046584,-795,0,1759764919,13345.02783521999,427.83489096000267,54110.721520080006 2025-10-06,15:35:21.000,279,11046617,-795,0,1759764920,13344.960472119994,427.91948052000225,54110.7983784 2025-10-06,15:35:22.000,279,11046644,-795,0,1759764921,13344.906581639989,427.91948052000225,54110.721520080006 2025-10-06,15:35:23.000,279,11046618,-795,0,1759764922,13344.744910199988,427.9617752999984,54110.63767464 2025-10-06,15:35:24.000,279,11046611,-795,0,1759764923,13344.758382819993,428.0111192100012,54110.651648880004 2025-10-06,15:35:25.000,279,11046603,-795,0,1759764924,13344.792064369998,428.0252174699999,54110.75645568 2025-10-06,15:35:26.000,279,11046618,-795,0,1759764925,13344.744910199988,428.06751225000335,54110.7983784 2025-10-06,15:35:27.000,279,11046579,-795,0,1759764926,13344.630392929997,428.0745613800027,54110.73549432 2025-10-06,15:35:28.000,279,11046593,-795,0,1759764927,13344.509139349997,428.03931572999863,54110.35818984001 2025-10-06,15:35:29.000,279,11046611,-795,0,1759764928,13344.563029830002,428.11685615999886,54110.553829200006 2025-10-06,15:35:30.000,279,11046592,-795,0,1759764929,13344.536084589992,428.173249200001,54110.58177768 2025-10-06,15:35:31.000,279,11046615,-795,0,1759764930,13344.549557209997,428.1591509400023,54110.62370040001 2025-10-06,15:35:32.000,279,11046566,-795,0,1759764931,13344.563029830002,428.1873474599997,54110.63767464 2025-10-06,15:35:33.000,279,11046605,-795,0,1759764932,13344.475457799992,428.1873474599997,54110.56780344 2025-10-06,15:35:34.000,279,11046604,-795,0,1759764933,13344.475457799992,428.2437405000019,54110.49094512 2025-10-06,15:35:35.000,279,11046571,-795,0,1759764934,13344.488930419997,428.2789861499987,54110.504919360006 2025-10-06,15:35:36.000,279,11046613,-795,0,1759764935,13344.509139349997,428.300133540004,54110.47697088001 2025-10-06,15:35:37.000,279,11046597,-795,0,1759764936,13344.435039939992,428.31423180000274,54110.30229288 2025-10-06,15:35:38.000,279,11046610,-795,0,1759764937,13344.381149460001,428.37767397000425,54110.15556336 2025-10-06,15:35:39.000,279,11046581,-795,0,1759764938,13344.401358390001,428.4199687500004,54110.42806104001 2025-10-06,15:35:40.000,279,11046577,-795,0,1759764939,13344.563029830002,428.4552144000045,54110.54684208001 2025-10-06,15:35:41.000,279,11046613,-795,0,1759764940,13344.556293519992,428.4693126600032,54110.54684208001 2025-10-06,15:35:42.000,279,11046568,-795,0,1759764941,13344.542820900002,428.49750918000063,54110.5188936 2025-10-06,15:35:43.000,279,11046588,-795,0,1759764942,13344.421567320001,428.50455831,54110.267357280005 2025-10-06,15:35:44.000,279,11046585,-795,0,1759764943,13344.475457799992,428.53980396000406,54110.35818984001 2025-10-06,15:35:45.000,279,11046634,-795,0,1759764944,13344.502403040002,428.5891478699996,54110.42806104001 2025-10-06,15:35:46.000,279,11046601,-795,0,1759764945,13344.347467909996,428.5891478699996,54110.18351184 2025-10-06,15:35:47.000,279,11046606,-795,0,1759764946,13344.488930419997,428.65963917000045,54110.45600952001 2025-10-06,15:35:48.000,279,11046611,-795,0,1759764947,13344.435039939992,428.67373742999916,54110.26037016001 2025-10-06,15:35:49.000,279,11046597,-795,0,1759764948,13344.475457799992,428.6948848200045,54110.40011256 2025-10-06,15:35:50.000,279,11046580,-795,0,1759764949,13344.529348279997,428.74422873000003,54110.46299664 2025-10-06,15:35:51.000,279,11046581,-795,0,1759764950,13344.549557209997,428.77242525000474,54110.46998376 2025-10-06,15:35:52.000,279,11046590,-795,0,1759764951,13344.556293519992,428.82176916000026,54110.45600952001 2025-10-06,15:35:53.000,279,11046585,-795,0,1759764952,13344.515875659992,428.835867419999,54110.267357280005 2025-10-06,15:35:54.000,279,11046581,-795,0,1759764953,13344.482194110002,428.8147200300009,54110.25338304 2025-10-06,15:35:55.000,279,11046634,-795,0,1759764954,13344.569766139997,428.8499656799977,54110.45600952001 2025-10-06,15:35:56.000,279,11046643,-795,0,1759764955,13344.576502449992,428.8640639400037,54110.4490224 2025-10-06,15:35:57.000,279,11046595,-795,0,1759764956,13344.583238760002,428.8499656799977,54110.483958000004 2025-10-06,15:35:58.000,279,11046590,-795,0,1759764957,13344.468721489997,428.8288182899996,54110.23940880001 2025-10-06,15:35:59.000,279,11046622,-795,0,1759764958,13344.522611970002,428.82176916000026,54110.267357280005 2025-10-06,15:36:00.000,279,11046629,-795,0,1759764959,13344.623656620002,428.8288182899996,54110.386138320006 2025-10-06,15:36:01.000,279,11046623,-795,0,1759764960,13344.576502449992,428.82176916000026,54110.435048160005 2025-10-06,15:36:02.000,279,11046576,-795,0,1759764961,13344.603447690002,428.84291654999834,54110.42806104001 2025-10-06,15:36:03.000,279,11046620,-795,0,1759764962,13344.515875659992,428.8147200300009,54110.35120272 2025-10-06,15:36:04.000,279,11046602,-795,0,1759764963,13344.556293519992,428.8288182899996,54110.30229288 2025-10-06,15:36:05.000,279,11046589,-795,0,1759764964,13344.623656620002,428.8147200300009,54110.42806104001 2025-10-06,15:36:06.000,279,11046588,-795,0,1759764965,13344.643865550002,428.8006217700022,54110.40709968001 2025-10-06,15:36:07.000,279,11046620,-795,0,1759764966,13344.623656620002,428.77242525000474,54110.33024136001 2025-10-06,15:36:08.000,279,11046620,-795,0,1759764967,13344.563029830002,428.75832698999875,54110.197486080004 2025-10-06,15:36:09.000,279,11046586,-795,0,1759764968,13344.616920309993,428.74422873000003,54110.26037016001 2025-10-06,15:36:10.000,279,11046600,-795,0,1759764969,13344.603447690002,428.7019339500039,54110.28133152 2025-10-06,15:36:11.000,279,11046620,-755,0,1759764970,13344.630392929997,428.62439352000365,54110.30928000001 2025-10-06,15:36:12.000,279,11046586,-795,0,1759764971,13344.616920309993,428.61029525999766,54110.35120272 2025-10-06,15:36:13.000,279,11046586,-795,0,1759764972,13344.610183999997,428.5820987400002,54110.32325424 2025-10-06,15:36:14.000,279,11046578,-795,0,1759764973,13344.542820900002,428.57504961000086,54110.17652472 2025-10-06,15:36:15.000,279,11046549,-795,0,1759764974,13344.549557209997,428.56095135000214,54110.23242168 2025-10-06,15:36:16.000,279,11046615,-795,0,1759764975,13344.556293519992,428.52570569999807,54110.28133152 2025-10-06,15:36:17.000,279,11046589,-795,0,1759764976,13344.556293519992,428.5327548300047,54110.24639592 2025-10-06,15:36:18.000,279,11046556,-795,0,1759764977,13344.394622079992,428.5539022200028,54110.10665352 2025-10-06,15:36:19.000,279,11046592,-795,0,1759764978,13344.482194110002,428.53980396000406,54110.2044732 2025-10-06,15:36:20.000,279,11046544,-795,0,1759764979,13344.522611970002,428.5327548300047,54110.33024136001 2025-10-06,15:36:21.000,279,11046587,-795,0,1759764980,13344.549557209997,428.5327548300047,54110.337228480006 2025-10-06,15:36:22.000,279,11046582,-795,0,1759764981,13344.563029830002,428.5680004800015,54110.30928000001 2025-10-06,15:36:23.000,279,11046554,-795,0,1759764982,13344.502403040002,428.5680004800015,54110.12062776001 2025-10-06,15:36:24.000,279,11046552,-795,0,1759764983,13344.475457799992,428.59619699999894,54110.2044732 2025-10-06,15:36:25.000,279,11046575,-795,0,1759764984,13344.515875659992,428.5891478699996,54110.28133152 2025-10-06,15:36:26.000,279,11046626,-795,0,1759764985,13344.495666729992,428.61029525999766,54110.32325424 2025-10-06,15:36:27.000,279,11046625,-795,0,1759764986,13344.461985180002,428.61029525999766,54110.2743444 2025-10-06,15:36:28.000,279,11046565,-795,0,1759764987,13344.367676839996,428.59619699999894,54110.197486080004 2025-10-06,15:36:29.000,279,11046593,-795,0,1759764988,13344.468721489997,428.6173443900043,54110.28831864001 2025-10-06,15:36:30.000,279,11046577,-795,0,1759764989,13344.468721489997,428.62439352000365,54110.134602 2025-10-06,15:36:31.000,279,11046563,-795,0,1759764990,13344.461985180002,428.6525900400011,54110.267357280005 2025-10-06,15:36:32.000,279,11046615,-795,0,1759764991,13344.448512559997,428.6948848200045,54110.25338304 2025-10-06,15:36:33.000,279,11046590,-795,0,1759764992,13344.435039939992,428.7019339500039,54110.26037016001 2025-10-06,15:36:34.000,279,11046551,-795,0,1759764993,13344.327258979996,428.70898308000324,54110.14158912001 2025-10-06,15:36:35.000,279,11046567,-795,0,1759764994,13344.23968695,428.7301304700013,54110.14158912001 2025-10-06,15:36:36.000,279,11046622,-795,0,1759764995,13344.340731600001,428.7512778599994,54110.33024136001 2025-10-06,15:36:37.000,279,11046554,-795,0,1759764996,13344.286841119996,428.7019339500039,54110.365176960004 2025-10-06,15:36:38.000,279,11046545,-795,0,1759764997,13344.11169705999,428.6878356899979,54110.07870504 2025-10-06,15:36:39.000,279,11046555,-795,0,1759764998,13344.21947802,428.6807865599985,54110.25338304 2025-10-06,15:36:40.000,279,11046571,-795,0,1759764999,13344.125169679995,428.5820987400002,54110.07870504 2025-10-06,15:36:41.000,279,11046592,-795,0,1759765000,13344.09822444,428.6032461299983,54110.17652472 2025-10-06,15:36:42.000,279,11046581,-795,0,1759765001,13344.1386423,428.5891478699996,54110.2044732 2025-10-06,15:36:43.000,279,11046574,-795,0,1759765002,13344.064542889995,428.5891478699996,54110.3442156 2025-10-06,15:36:44.000,279,11046618,-795,0,1759765003,13344.05780658,428.6032461299983,54110.12062776001 2025-10-06,15:36:45.000,279,11046591,-795,0,1759765004,13344.05107026999,428.63849178000237,54110.18351184 2025-10-06,15:36:46.000,279,11046554,-795,0,1759765005,13344.11169705999,428.631442650003,54110.30229288 2025-10-06,15:36:47.000,279,11046620,-795,0,1759765006,13343.99044347999,428.5820987400002,54110.05774368 2025-10-06,15:36:48.000,279,11046508,-795,0,1759765007,13344.01065240999,428.6173443900043,54109.96691112 2025-10-06,15:36:49.000,279,11046606,-795,0,1759765008,13344.15211491999,428.6807865599985,54110.218447440006 2025-10-06,15:36:50.000,279,11046605,-795,0,1759765009,13344.17906016,428.6455409100017,54110.21146032001 2025-10-06,15:36:51.000,279,11046605,-795,0,1759765010,13344.246423259996,428.6525900400011,54110.3442156 2025-10-06,15:36:52.000,279,11046576,-795,0,1759765011,13344.21947802,428.65963917000045,54110.23242168 2025-10-06,15:36:53.000,279,11046604,-795,0,1759765012,13344.206005399996,428.63849178000237,54110.30928000001 2025-10-06,15:36:54.000,279,11046607,-795,0,1759765013,13344.206005399996,428.7160322100026,54110.49793224001 2025-10-06,15:36:55.000,279,11046582,-795,0,1759765014,13344.125169679995,428.7512778599994,54110.53985496 2025-10-06,15:36:56.000,279,11046551,-795,0,1759765015,13344.165587539996,428.7935726400028,54110.58177768 2025-10-06,15:36:57.000,279,11046611,-795,0,1759765016,13344.07801551,428.84291654999834,54110.46998376 2025-10-06,15:36:58.000,279,11046607,-795,0,1759765017,13344.064542889995,428.9134078499992,54110.46998376 2025-10-06,15:36:59.000,279,11046623,-795,0,1759765018,13344.11169705999,428.9486535000033,54110.60972616 2025-10-06,15:37:00.000,279,11046567,-795,0,1759765019,13344.206005399996,428.99094827999943,54110.73549432 2025-10-06,15:37:01.000,279,11046593,-795,0,1759765020,13344.206005399996,429.03324306000286,54110.82632688 2025-10-06,15:37:02.000,279,11046610,-795,0,1759765021,13344.246423259996,429.05439045000094,54110.74946856 2025-10-06,15:37:03.000,279,11046549,-795,0,1759765022,13344.19253277999,429.0614395800003,54110.56780344 2025-10-06,15:37:04.000,279,11046600,-795,0,1759765023,13344.25989588,429.0261939300035,54110.63767464 2025-10-06,15:37:05.000,279,11046557,-795,0,1759765024,13344.360940530001,429.01914480000414,54110.74946856 2025-10-06,15:37:06.000,279,11046571,-795,0,1759765025,13344.435039939992,428.96980089000135,54110.69357160001 2025-10-06,15:37:07.000,279,11046626,-795,0,1759765026,13344.394622079992,428.92045697999856,54110.66562312001 2025-10-06,15:37:08.000,279,11046643,-795,0,1759765027,13344.502403040002,428.8993095900005,54110.59575192001 2025-10-06,15:37:09.000,279,11046597,-795,0,1759765028,13344.589975069997,428.87111307000305,54110.70754584 2025-10-06,15:37:10.000,279,11046587,-795,0,1759765029,13344.697756029993,428.85701481000433,54110.82632688 2025-10-06,15:37:11.000,279,11046563,-795,0,1759765030,13344.717964959993,428.7794743800041,54110.77741704 2025-10-06,15:37:12.000,279,11046634,-795,0,1759765031,13344.778591749993,428.72308134000195,54110.75645568 2025-10-06,15:37:13.000,279,11046616,-795,0,1759765032,13344.778591749993,428.5891478699996,54110.651648880004 2025-10-06,15:37:14.000,279,11046631,-795,0,1759765033,13344.832482229998,428.52570569999807,54110.658636 2025-10-06,15:37:15.000,279,11046604,-795,0,1759765034,13344.872900089998,428.50455831,54110.63767464 2025-10-06,15:37:16.000,279,11046608,-795,0,1759765035,13345.04804414999,428.39882136000233,54110.889210960006 2025-10-06,15:37:17.000,279,11046582,-795,0,1759765036,13345.08846200999,428.3565265799989,54110.82632688 2025-10-06,15:37:18.000,279,11046580,-795,0,1759765037,13345.05478046,428.2366913700025,54110.53985496 2025-10-06,15:37:19.000,279,11046594,-795,0,1759765038,13345.162561419995,428.21554398000444,54110.68658448 2025-10-06,15:37:20.000,279,11046609,-795,0,1759765039,13345.182770349995,428.1873474599997,54110.81235264001 2025-10-06,15:37:21.000,279,11046646,-795,0,1759765040,13345.22992451999,428.15210181000293,54110.81235264001 2025-10-06,15:37:22.000,279,11046575,-795,0,1759765041,13345.263606069995,428.06751225000335,54110.86126248001 2025-10-06,15:37:23.000,279,11046628,-795,0,1759765042,13345.16929772999,428.00407008000184,54110.7983784 2025-10-06,15:37:24.000,279,11046623,-795,0,1759765043,13345.14908879999,427.91948052000225,54110.819339760004 2025-10-06,15:37:25.000,279,11046594,-795,0,1759765044,13345.18950665999,427.8912840000048,54111.007992000006 2025-10-06,15:37:26.000,279,11046620,-795,0,1759765045,13345.11540725,427.83489096000267,54110.9730564 2025-10-06,15:37:27.000,279,11046544,-795,0,1759765046,13345.07498939,427.75735053000244,54110.938120800005 2025-10-06,15:37:28.000,279,11046629,-795,0,1759765047,13344.913317949999,427.715055749999,54110.64466176001 2025-10-06,15:37:29.000,279,11046614,-795,0,1759765048,13344.926790569989,427.602269670002,54110.76344280001 2025-10-06,15:37:30.000,279,11046578,-795,0,1759765049,13344.825745919989,427.48243445999833,54110.80536552 2025-10-06,15:37:31.000,279,11046556,-795,0,1759765050,13344.825745919989,427.44718881000153,54110.91715944 2025-10-06,15:37:32.000,279,11046602,-795,0,1759765051,13344.805536989988,427.3555501200026,54110.9730564 2025-10-06,15:37:33.000,279,11046617,-795,0,1759765052,13344.731437579998,427.2850588200017,54110.87523672 2025-10-06,15:37:34.000,279,11046554,-795,0,1759765053,13344.637129239993,427.17932187000406,54110.69357160001 2025-10-06,15:37:35.000,279,11046541,-795,0,1759765054,13344.616920309993,427.15112534999935,54110.81235264001 2025-10-06,15:37:36.000,279,11046607,-795,0,1759765055,13344.623656620002,427.0735849199991,54110.889210960006 2025-10-06,15:37:37.000,279,11046571,-795,0,1759765056,13344.549557209997,427.0453884000017,54110.79139128001 2025-10-06,15:37:38.000,279,11046605,-795,0,1759765057,13344.360940530001,426.90440579999995,54110.54684208001 2025-10-06,15:37:39.000,279,11046565,-795,0,1759765058,13344.360940530001,426.8973566700006,54110.68658448 2025-10-06,15:37:40.000,279,11046610,-795,0,1759765059,13344.468721489997,426.8339144999991,54110.840301120006 2025-10-06,15:37:41.000,279,11046599,-795,0,1759765060,13344.414831009992,426.81981624000036,54110.770429920005 2025-10-06,15:37:42.000,279,11046578,-795,0,1759765061,13344.387885769997,426.7352266800008,54110.672610240006 2025-10-06,15:37:43.000,279,11046521,-795,0,1759765062,13344.394622079992,426.685882769998,54110.60972616 2025-10-06,15:37:44.000,279,11046632,-795,0,1759765063,13344.387885769997,426.5519493000029,54110.67959736 2025-10-06,15:37:45.000,279,11046566,-795,0,1759765064,13344.381149460001,426.50965451999946,54110.63767464 2025-10-06,15:37:46.000,279,11046638,-795,0,1759765065,13344.354204219992,426.46031061000394,54110.5188936 2025-10-06,15:37:47.000,279,11046625,-795,0,1759765066,13344.313786359991,426.46031061000394,54110.532867840004 2025-10-06,15:37:48.000,279,11046581,-795,0,1759765067,13344.246423259996,426.3686719199977,54110.28831864001 2025-10-06,15:37:49.000,279,11046607,-795,0,1759765068,13344.300313740001,426.3334262700009,54110.532867840004 2025-10-06,15:37:50.000,279,11046579,-795,0,1759765069,13344.333995289991,426.24883671000134,54110.721520080006 2025-10-06,15:37:51.000,279,11046552,-795,0,1759765070,13344.273368499991,426.2699840999994,54110.602739040005 2025-10-06,15:37:52.000,279,11046620,-795,0,1759765071,13344.226214329996,426.2206401900039,54110.49094512 2025-10-06,15:37:53.000,279,11046555,-795,0,1759765072,13344.165587539996,426.1712962800011,54110.483958000004 2025-10-06,15:37:54.000,279,11046561,-795,0,1759765073,13344.07127919999,426.1290014999977,54110.49094512 2025-10-06,15:37:55.000,279,11046615,-795,0,1759765074,13343.983707169995,426.1219523699983,54110.47697088001 2025-10-06,15:37:56.000,279,11046603,-795,0,1759765075,13344.003916099995,426.0585102000041,54110.42107392 2025-10-06,15:37:57.000,279,11046582,-795,0,1759765076,13343.963498239995,426.0585102000041,54110.5188936 2025-10-06,15:37:58.000,279,11046578,-795,0,1759765077,13343.80856310999,425.9739206400045,54110.23940880001 2025-10-06,15:37:59.000,279,11046545,-755,0,1759765078,13343.85571728,425.95277324999915,54110.5188936 2025-10-06,15:38:00.000,279,11046594,-795,0,1759765079,13343.78835417999,425.88933107999765,54110.49094512 2025-10-06,15:38:01.000,279,11046600,-795,0,1759765080,13343.741200009994,425.8611345600002,54110.4490224 2025-10-06,15:38:02.000,279,11046589,-795,0,1759765081,13343.606473809989,425.7765450000006,54110.35120272 2025-10-06,15:38:03.000,279,11046600,-795,0,1759765082,13343.485220230003,425.7412993500038,54110.35818984001 2025-10-06,15:38:04.000,279,11046612,-795,0,1759765083,13343.505429159988,425.72720108999783,54110.42107392 2025-10-06,15:38:05.000,279,11046642,-795,0,1759765084,13343.384175580002,425.69195544000104,54110.35120272 2025-10-06,15:38:06.000,279,11046592,-795,0,1759765085,13343.377439269992,425.62851326999953,54110.33024136001 2025-10-06,15:38:07.000,279,11046554,-795,0,1759765086,13343.195558899992,425.5298254500012,54110.09267928001 2025-10-06,15:38:08.000,279,11046587,-795,0,1759765087,13343.128195799996,425.5016289300038,54109.98787248 2025-10-06,15:38:09.000,279,11046605,-795,0,1759765088,13343.101250560001,425.452285020001,54110.02280808001 2025-10-06,15:38:10.000,279,11046595,-795,0,1759765089,13343.02041484,425.3676954600014,54110.00883384 2025-10-06,15:38:11.000,279,11046581,-795,0,1759765090,13343.00020591,425.3888428499995,54110.099666400005 2025-10-06,15:38:12.000,279,11046587,-795,0,1759765091,13343.013678529991,425.36064633000206,54110.08569216 2025-10-06,15:38:13.000,279,11046596,-795,0,1759765092,13342.87895233,425.339498940004,54109.94594976 2025-10-06,15:38:14.000,279,11046586,-795,0,1759765093,13342.845270779995,425.26195851000375,54109.84114296 2025-10-06,15:38:15.000,279,11046572,-795,0,1759765094,13342.83853447,425.2196637300003,54109.8201816 2025-10-06,15:38:16.000,279,11046595,-795,0,1759765095,13342.784643989995,425.1914672100029,54109.84114296 2025-10-06,15:38:17.000,279,11046579,-795,0,1759765096,13342.71728089,425.29720416000055,54109.834155840006 2025-10-06,15:38:18.000,279,11046600,-795,0,1759765097,13342.501718969994,425.2408111199984,54109.56165816 2025-10-06,15:38:19.000,279,11046600,-795,0,1759765098,13342.447828489989,425.28310590000183,54109.70140056 2025-10-06,15:38:20.000,279,11046613,-795,0,1759765099,13342.535400519999,425.31130241999927,54109.85511720001 2025-10-06,15:38:21.000,279,11046594,-795,0,1759765100,13342.393938009998,425.36064633000206,54109.75729752001 2025-10-06,15:38:22.000,279,11046557,-795,0,1759765101,13342.360256459993,425.4311376300029,54109.72236192 2025-10-06,15:38:23.000,279,11046563,-795,0,1759765102,13342.218793949993,425.4875306699978,54109.54069680001 2025-10-06,15:38:24.000,279,11046596,-795,0,1759765103,13342.158167159992,425.48048153999844,54109.53370968 2025-10-06,15:38:25.000,279,11046616,-795,0,1759765104,13342.137958229992,425.565071099998,54109.67345208 2025-10-06,15:38:26.000,279,11046594,-795,0,1759765105,13342.016704649992,425.55802196999866,54109.547683920006 2025-10-06,15:38:27.000,279,11046540,-795,0,1759765106,13341.962814170001,425.62851326999953,54109.547683920006 2025-10-06,15:38:28.000,279,11046589,-795,0,1759765107,13341.82135166,425.60736588000145,54109.428902880005 2025-10-06,15:38:29.000,279,11046577,-795,0,1759765108,13341.727043319996,425.6849063100017,54109.51274832 2025-10-06,15:38:30.000,279,11046613,-795,0,1759765109,13341.71357069999,425.6778571800023,54109.63152936 2025-10-06,15:38:31.000,279,11046589,-795,0,1759765110,13341.646207599995,425.70605369999976,54109.55467104 2025-10-06,15:38:32.000,279,11046620,-795,0,1759765111,13341.69336176999,425.6637589200036,54109.5057612 2025-10-06,15:38:33.000,279,11046641,-795,0,1759765112,13341.585580809995,425.6778571800023,54109.38698016 2025-10-06,15:38:34.000,279,11046600,-795,0,1759765113,13341.57210818999,425.67080805000296,54109.3660188 2025-10-06,15:38:35.000,279,11046583,-795,0,1759765114,13341.5788445,425.6990045700004,54109.48479984 2025-10-06,15:38:36.000,279,11046625,-795,0,1759765115,13341.625998669995,425.62851326999953,54109.42191576001 2025-10-06,15:38:37.000,279,11046644,-795,0,1759765116,13341.565371879995,425.64261152999825,54109.46383848 2025-10-06,15:38:38.000,279,11046589,-795,0,1759765117,13341.444118299994,425.6144150100008,54109.17037944 2025-10-06,15:38:39.000,279,11046590,-795,0,1759765118,13341.49127246999,425.62146414000017,54109.35204456001 2025-10-06,15:38:40.000,279,11046612,-795,0,1759765119,13341.53169032999,425.6003167500021,54109.26819912 2025-10-06,15:38:41.000,279,11046631,-795,0,1759765120,13341.51821771,425.62851326999953,54109.24723776 2025-10-06,15:38:42.000,279,11046617,-795,0,1759765121,13341.605789739995,425.65670979000424,54109.261212000005 2025-10-06,15:38:43.000,279,11046556,-795,0,1759765122,13341.524954019995,425.70605369999976,54109.24025064 2025-10-06,15:38:44.000,279,11046590,-795,0,1759765123,13341.49800878,425.7201519599985,54109.163392320006 2025-10-06,15:38:45.000,279,11046603,-795,0,1759765124,13341.53842664,425.7976923899987,54109.40095440001 2025-10-06,15:38:46.000,279,11046601,-795,0,1759765125,13341.45759092,425.85408543000085,54109.093521120005 2025-10-06,15:38:47.000,279,11046578,-795,0,1759765126,13341.47779985,425.9245767300017,54109.261212000005 2025-10-06,15:38:48.000,279,11046633,-795,0,1759765127,13341.39022781999,425.9598223799985,54109.044611280005 2025-10-06,15:38:49.000,279,11046569,-795,0,1759765128,13341.322864719994,426.0585102000041,54108.8419848 2025-10-06,15:38:50.000,279,11046641,-795,0,1759765129,13341.363282579994,426.2558858400007,54109.10050824 2025-10-06,15:38:51.000,279,11046632,-795,0,1759765130,13341.45085460999,426.3404754000003,54109.2961476 2025-10-06,15:38:52.000,279,11046623,-795,0,1759765131,13341.47779985,426.46031061000394,54109.34505744 2025-10-06,15:38:53.000,279,11046634,-795,0,1759765132,13341.444118299994,426.54490017000353,54109.359031680004 2025-10-06,15:38:54.000,279,11046614,-795,0,1759765133,13341.484536159995,426.6647353799999,54109.23326352001 2025-10-06,15:38:55.000,279,11046610,-795,0,1759765134,13341.43738199,426.74227581000014,54109.163392320006 2025-10-06,15:38:56.000,279,11046596,-795,0,1759765135,13341.49800878,426.8480127599978,54109.23326352001 2025-10-06,15:38:57.000,279,11046620,-795,0,1759765136,13341.51821771,426.93260232000466,54109.19832792 2025-10-06,15:38:58.000,279,11046620,-795,0,1759765137,13341.45085460999,427.0101427500049,54109.05858552 2025-10-06,15:38:59.000,279,11046601,-795,0,1759765138,13341.49127246999,427.06653578999976,54109.27518624 2025-10-06,15:39:00.000,279,11046612,-795,0,1759765139,13341.61252604999,427.11587970000255,54109.3660188 2025-10-06,15:39:01.000,279,11046574,-795,0,1759765140,13341.59231711999,427.1722727400047,54109.37300592001 2025-10-06,15:39:02.000,279,11046625,-795,0,1759765141,13341.63273497999,427.2427640399983,54109.3660188 2025-10-06,15:39:03.000,279,11046622,-795,0,1759765142,13341.59905343,427.26391143000365,54109.20531504001 2025-10-06,15:39:04.000,279,11046600,-795,0,1759765143,13341.646207599995,427.3696483800013,54109.2262764 2025-10-06,15:39:05.000,279,11046569,-795,0,1759765144,13341.686625459995,427.39784489999874,54109.14941808 2025-10-06,15:39:06.000,279,11046613,-795,0,1759765145,13341.71357069999,427.4894835899977,54109.31710896 2025-10-06,15:39:07.000,279,11046567,-795,0,1759765146,13341.72030701,427.4894835899977,54109.24723776 2025-10-06,15:39:08.000,279,11046648,-795,0,1759765147,13341.72030701,427.5176801100024,54109.07954688 2025-10-06,15:39:09.000,279,11046594,-795,0,1759765148,13341.75398855999,427.5811222800039,54109.30313472001 2025-10-06,15:39:10.000,279,11046563,-795,0,1759765149,13341.7809338,427.62341706000007,54109.41492864 2025-10-06,15:39:11.000,279,11046593,-795,0,1759765150,13341.767461179996,427.6304661899994,54109.39396728 2025-10-06,15:39:12.000,279,11046611,-795,0,1759765151,13341.75398855999,427.65866271000414,54109.359031680004 2025-10-06,15:39:13.000,279,11046596,-795,0,1759765152,13341.67988915,427.67276097000286,54109.33807032 2025-10-06,15:39:14.000,279,11046583,-795,0,1759765153,13341.625998669995,427.715055749999,54109.26819912 2025-10-06,15:39:15.000,279,11046581,-795,0,1759765154,13341.61252604999,427.7291540099977,54109.40095440001 2025-10-06,15:39:16.000,279,11046609,-795,0,1759765155,13341.59231711999,427.7291540099977,54109.43589 2025-10-06,15:39:17.000,279,11046600,-795,0,1759765156,13341.53842664,427.7432522700037,54109.39396728 2025-10-06,15:39:18.000,279,11046576,-795,0,1759765157,13341.41043674999,427.79259617999924,54109.191340800004 2025-10-06,15:39:19.000,279,11046626,-795,0,1759765158,13341.309392099989,427.75735053000244,54109.18435368001 2025-10-06,15:39:20.000,279,11046560,-795,0,1759765159,13341.262237929994,427.80669443999795,54109.24723776 2025-10-06,15:39:21.000,279,11046622,-795,0,1759765160,13341.221820069994,427.83489096000267,54109.31710896 2025-10-06,15:39:22.000,279,11046604,-795,0,1759765161,13341.100566489993,427.8278418300033,54109.26819912 2025-10-06,15:39:23.000,279,11046564,-795,0,1759765162,13340.965840290002,427.77144879000116,54109.163392320006 2025-10-06,15:39:24.000,279,11046612,-795,0,1759765163,13340.918686119992,427.841940090002,54109.19832792 2025-10-06,15:39:25.000,279,11046602,-795,0,1759765164,13340.831114089997,427.8771857399988,54109.2961476 2025-10-06,15:39:26.000,279,11046560,-795,0,1759765165,13340.716596819992,427.91948052000225,54109.28916048 2025-10-06,15:39:27.000,279,11046588,-795,0,1759765166,13340.649233719996,427.9476770399997,54109.24025064 2025-10-06,15:39:28.000,279,11046564,-795,0,1759765167,13340.43367179999,427.94062791000033,54108.93281736 2025-10-06,15:39:29.000,279,11046631,-795,0,1759765168,13340.37978132,428.0252174699999,54109.0515984 2025-10-06,15:39:30.000,279,11046615,-795,0,1759765169,13340.245055119995,428.0886596400014,54109.044611280005 2025-10-06,15:39:31.000,279,11046600,-795,0,1759765170,13340.265264049995,428.1450526800036,54109.2262764 2025-10-06,15:39:32.000,279,11046638,-795,0,1759765171,13340.204637259994,428.20144571999845,54109.17736656 2025-10-06,15:39:33.000,279,11046581,-795,0,1759765172,13340.13053784999,428.2578387600006,54109.142430960004 2025-10-06,15:39:34.000,279,11046565,-795,0,1759765173,13340.076647369999,428.31423180000274,54109.023649920004 2025-10-06,15:39:35.000,279,11046626,-795,0,1759765174,13340.056438439999,428.42701787999977,54109.1214696 2025-10-06,15:39:36.000,279,11046614,-795,0,1759765175,13340.083383679994,428.47636179000256,54109.142430960004 2025-10-06,15:39:37.000,279,11046636,-795,0,1759765176,13340.123801539994,428.5327548300047,54109.26819912 2025-10-06,15:39:38.000,279,11046606,-795,0,1759765177,13340.002547959994,428.5539022200028,54109.05858552 2025-10-06,15:39:39.000,279,11046640,-795,0,1759765178,13340.076647369999,428.61029525999766,54109.142430960004 2025-10-06,15:39:40.000,279,11046590,-795,0,1759765179,13340.13053784999,428.6455409100017,54109.37300592001 2025-10-06,15:39:41.000,279,11046624,-795,0,1759765180,13340.117065229999,428.6878356899979,54109.37300592001 2025-10-06,15:39:42.000,279,11046597,-795,0,1759765181,13340.103592609994,428.6948848200045,54109.40095440001 2025-10-06,15:39:43.000,279,11046609,-795,0,1759765182,13340.096856299999,428.6807865599985,54109.20531504001 2025-10-06,15:39:44.000,279,11046614,-795,0,1759765183,13340.157483089999,428.7160322100026,54109.26819912 2025-10-06,15:39:45.000,279,11046608,-795,0,1759765184,13340.177692019999,428.74422873000003,54109.38698016 2025-10-06,15:39:46.000,279,11046639,-795,0,1759765185,13340.224846189994,428.75832698999875,54109.477812720004 2025-10-06,15:39:47.000,279,11046622,-795,0,1759765186,13340.265264049995,428.7371796000007,54109.44986424001 2025-10-06,15:39:48.000,279,11046584,-795,0,1759765187,13340.285472979995,428.6878356899979,54109.26819912 2025-10-06,15:39:49.000,279,11046631,-795,0,1759765188,13340.37978132,428.6948848200045,54109.477812720004 2025-10-06,15:39:50.000,279,11046519,-795,0,1759765189,13340.35957239,428.61029525999766,54109.31710896 2025-10-06,15:39:51.000,279,11046595,-795,0,1759765190,13340.386517629995,428.62439352000365,54109.46383848 2025-10-06,15:39:52.000,279,11046611,-795,0,1759765191,13340.467353349995,428.5891478699996,54109.60358088 2025-10-06,15:39:53.000,279,11046605,-795,0,1759765192,13340.467353349995,428.52570569999807,54109.56165816 2025-10-06,15:39:54.000,279,11046592,-795,0,1759765193,13340.49429858999,428.4552144000045,54109.56864528001 2025-10-06,15:39:55.000,279,11046635,-795,0,1759765194,13340.588606929996,428.4340670099991,54109.715374800006 2025-10-06,15:39:56.000,279,11046611,-795,0,1759765195,13340.669442649996,428.3353791900008,54109.813194480004 2025-10-06,15:39:57.000,279,11046609,-795,0,1759765196,13340.669442649996,428.2437405000019,54109.79922024 2025-10-06,15:39:58.000,279,11046576,-795,0,1759765197,13340.54145276,428.0745613800027,54109.547683920006 2025-10-06,15:39:59.000,279,11046568,-795,0,1759765198,13340.60207955,427.9758735600044,54109.6804392 2025-10-06,15:40:00.000,279,11046591,-795,0,1759765199,13340.642497410001,427.83489096000267,54109.7503104 2025-10-06,15:40:01.000,279,11046590,-795,0,1759765200,13340.709860509996,427.7432522700037,54109.75729752001 2025-10-06,15:40:02.000,279,11046592,-795,0,1759765201,13340.696387889991,427.58817141000327,54109.715374800006 2025-10-06,15:40:03.000,279,11046613,-795,0,1759765202,13340.56166169,427.41194316000474,54109.45685136 2025-10-06,15:40:04.000,279,11046634,-795,0,1759765203,13340.716596819992,427.31325533999916,54109.645503600004 2025-10-06,15:40:05.000,279,11046596,-795,0,1759765204,13340.804168850002,427.1863710000034,54109.764284640005 2025-10-06,15:40:06.000,279,11046614,-795,0,1759765205,13340.790696229997,427.01719188000425,54109.72236192 2025-10-06,15:40:07.000,279,11046589,-795,0,1759765206,13340.763750990001,426.89030754000123,54109.666464960006 2025-10-06,15:40:08.000,279,11046564,-795,0,1759765207,13340.676178959991,426.74227581000014,54109.45685136 2025-10-06,15:40:09.000,279,11046596,-795,0,1759765208,13340.703124200001,426.6365388600025,54109.48479984 2025-10-06,15:40:10.000,279,11046605,-795,0,1759765209,13340.635761099991,426.5308019100048,54109.39396728 2025-10-06,15:40:11.000,279,11046607,-795,0,1759765210,13340.649233719996,426.4532614800046,54109.47082560001 2025-10-06,15:40:12.000,279,11046606,-795,0,1759765211,13340.655970029991,426.36162278999836,54109.51274832 2025-10-06,15:40:13.000,279,11046624,-795,0,1759765212,13340.56166169,426.32637714000157,54109.49178696001 2025-10-06,15:40:14.000,279,11046620,-795,0,1759765213,13340.43367179999,426.29818062000413,54109.44986424001 2025-10-06,15:40:15.000,279,11046572,-795,0,1759765214,13340.184428329994,426.2770332299988,54109.19832792 2025-10-06,15:40:16.000,279,11046604,-795,0,1759765215,13340.076647369999,426.2770332299988,54109.25422488001 2025-10-06,15:40:17.000,279,11046569,-795,0,1759765216,13339.962130099993,426.26293497000006,54109.30313472001 2025-10-06,15:40:18.000,279,11046602,-795,0,1759765217,13339.658996149992,426.22768932000326,54109.08653400001 2025-10-06,15:40:19.000,279,11046614,-795,0,1759765218,13339.551215189997,426.354573659999,54109.17037944 2025-10-06,15:40:20.000,279,11046640,-795,0,1759765219,13339.477115779991,426.4250649599999,54109.30313472001 2025-10-06,15:40:21.000,279,11046625,-795,0,1759765220,13339.268290169995,426.481458000002,54109.261212000005 2025-10-06,15:40:22.000,279,11046639,-795,0,1759765221,13339.086409799995,426.5801458200003,54109.20531504001 2025-10-06,15:40:23.000,279,11046617,-795,0,1759765222,13338.884320499994,426.6294897300031,54108.93281736 2025-10-06,15:40:24.000,279,11046558,-795,0,1759765223,13338.742857989993,426.7493249399995,54108.93980448 2025-10-06,15:40:25.000,279,11046634,-795,0,1759765224,13338.608131790003,426.7986688500023,54109.07255976 2025-10-06,15:40:26.000,279,11046626,-795,0,1759765225,13338.480141899992,426.8621110200038,54108.98871432001 2025-10-06,15:40:27.000,279,11046598,-795,0,1759765226,13338.264579980001,426.95374971000274,54108.90486888 2025-10-06,15:40:28.000,279,11046627,-795,0,1759765227,13338.197216879991,427.01719188000425,54108.79307496 2025-10-06,15:40:29.000,279,11046637,-795,0,1759765228,13338.150062709996,427.14407622,54108.82102344001 2025-10-06,15:40:30.000,279,11046596,-795,0,1759765229,13338.12311747,427.2075183900015,54108.855959040004 2025-10-06,15:40:31.000,279,11046581,-795,0,1759765230,13338.06249068,427.2921079500011,54108.7721136 2025-10-06,15:40:32.000,279,11046630,-795,0,1759765231,13338.04228175,427.3414518600039,54108.79307496 2025-10-06,15:40:33.000,279,11046618,-795,0,1759765232,13337.947973409995,427.4683361999996,54108.61140984001 2025-10-06,15:40:34.000,279,11046621,-795,0,1759765233,13337.988391269995,427.5670240199979,54108.5974356 2025-10-06,15:40:35.000,279,11046636,-795,0,1759765234,13338.04228175,427.65866271000414,54108.57647424 2025-10-06,15:40:36.000,279,11046587,-795,0,1759765235,13338.069226989996,427.80669443999795,54108.688268160004 2025-10-06,15:40:37.000,279,11046589,-795,0,1759765236,13338.05575436999,427.98292269000376,54108.709229520005 2025-10-06,15:40:38.000,279,11046586,-795,0,1759765237,13337.95470971999,428.1591509400023,54108.387822 2025-10-06,15:40:39.000,279,11046576,-795,0,1759765238,13338.00186389,428.28603527999803,54108.422757600005 2025-10-06,15:40:40.000,279,11046607,-795,0,1759765239,13338.008600199995,428.4904600500013,54108.51359016001 2025-10-06,15:40:41.000,279,11046607,-795,0,1759765240,13338.02207282,428.70898308000324,54108.62538408 2025-10-06,15:40:42.000,279,11046587,-795,0,1759765241,13337.99512757999,428.90635871999984,54108.61140984001 2025-10-06,15:40:43.000,279,11046593,-795,0,1759765242,13337.85366506999,429.1037343600037,54108.41577048001 2025-10-06,15:40:44.000,279,11046565,-795,0,1759765243,13337.87387399999,429.3575030400025,54108.46468032001 2025-10-06,15:40:45.000,279,11046609,-795,0,1759765244,13337.96144603,429.5830752000038,54108.660319680006 2025-10-06,15:40:46.000,279,11046595,-795,0,1759765245,13337.927764479995,429.83684388000256,54108.67429392 2025-10-06,15:40:47.000,279,11046552,-795,0,1759765246,13337.947973409995,430.06946517000324,54108.68128104001 2025-10-06,15:40:48.000,279,11046599,-795,0,1759765247,13337.79977459,430.2879881999979,54108.58346136001 2025-10-06,15:40:49.000,279,11046592,-795,0,1759765248,13337.86040138,430.5347077500046,54108.63237120001 2025-10-06,15:40:50.000,279,11046661,-795,0,1759765249,13337.86040138,430.72503426000185,54108.65333256001 2025-10-06,15:40:51.000,279,11046632,-795,0,1759765250,13337.79303827999,431.0140485900047,54108.70224240001 2025-10-06,15:40:52.000,279,11046606,-795,0,1759765251,13337.90081924,431.11978554000234,54108.6673068 2025-10-06,15:40:53.000,279,11046593,-795,0,1759765252,13337.988391269995,431.3383085700043,54108.86294616 2025-10-06,15:40:54.000,279,11046568,-795,0,1759765253,13337.98165496,431.4722420399994,54108.737178 2025-10-06,15:40:55.000,279,11046602,-795,0,1759765254,13338.06249068,431.6625685500039,54108.82102344001 2025-10-06,15:40:56.000,279,11046626,-795,0,1759765255,13338.136590089991,431.8317476700031,54108.83499768 2025-10-06,15:40:57.000,279,11046626,-795,0,1759765256,13338.210689499996,431.9304354900014,54108.8419848 2025-10-06,15:40:58.000,279,11046605,-795,0,1759765257,13338.170271639996,432.00092679000227,54108.67429392 2025-10-06,15:40:59.000,279,11046591,-795,0,1759765258,13338.318470459992,432.20535155999823,54108.807049200004 2025-10-06,15:41:00.000,279,11046628,-795,0,1759765259,13338.507087140002,432.2617446000004,54108.89788176001 2025-10-06,15:41:01.000,279,11046599,-795,0,1759765260,13338.581186549993,432.33223590000125,54108.95377872 2025-10-06,15:41:02.000,279,11046578,-795,0,1759765261,13338.709176439988,432.36748154999805,54108.86294616 2025-10-06,15:41:03.000,279,11046587,-795,0,1759765262,13338.850638949989,432.36748154999805,54108.70224240001 2025-10-06,15:41:04.000,279,11046549,-795,0,1759765263,13338.99210145999,432.49436589000106,54108.94679160001 2025-10-06,15:41:05.000,279,11046608,-795,0,1759765264,13339.106618729995,432.58600458,54109.10050824 2025-10-06,15:41:06.000,279,11046624,-795,0,1759765265,13339.21439968999,432.6353484900028,54109.15640520001 2025-10-06,15:41:07.000,279,11046639,-795,0,1759765266,13339.28176279,432.6705941399996,54109.17736656 2025-10-06,15:41:08.000,279,11046607,-795,0,1759765267,13339.29523540999,432.69174152999767,54109.15640520001 2025-10-06,15:41:09.000,279,11046587,-795,0,1759765268,13339.524269950001,432.74108544000046,54109.37300592001 2025-10-06,15:41:10.000,279,11046622,-795,0,1759765269,13339.618578289992,432.77633109000453,54109.498774080006 2025-10-06,15:41:11.000,279,11046591,-795,0,1759765270,13339.685941390002,432.7692819599979,54109.498774080006 2025-10-06,15:41:12.000,279,11046613,-795,0,1759765271,13339.760040799993,432.7833802200039,54109.58261952 2025-10-06,15:41:13.000,279,11046590,-795,0,1759765272,13339.793722349998,432.8115767400013,54109.56864528001 2025-10-06,15:41:14.000,279,11046634,-795,0,1759765273,13339.881294379993,432.7481345699998,54109.56165816 2025-10-06,15:41:15.000,279,11046601,-795,0,1759765274,13340.002547959994,432.7199380500024,54109.7503104 2025-10-06,15:41:16.000,279,11046598,-795,0,1759765275,13340.123801539994,432.6987906600043,54109.84813008 2025-10-06,15:41:17.000,279,11046607,-795,0,1759765276,13340.177692019999,432.66354501000023,54109.82716872001 2025-10-06,15:41:18.000,279,11046568,-795,0,1759765277,13340.184428329994,432.64239762000216,54109.73633616001 2025-10-06,15:41:19.000,279,11046578,-795,0,1759765278,13340.35283607999,432.6142011000047,54109.82716872001 2025-10-06,15:41:20.000,279,11046551,-795,0,1759765279,13340.49429858999,432.58600458,54109.90402704001 2025-10-06,15:41:21.000,279,11046609,-795,0,1759765280,13340.588606929996,432.57895545000065,54110.00883384 2025-10-06,15:41:22.000,279,11046590,-795,0,1759765281,13340.655970029991,432.56485719000193,54110.0647308 2025-10-06,15:41:23.000,279,11046610,-795,0,1759765282,13340.730069439996,432.58600458,54110.00883384 2025-10-06,15:41:24.000,279,11046612,-795,0,1759765283,13340.824377780002,432.52961153999786,54110.10665352 2025-10-06,15:41:25.000,279,11046637,-795,0,1759765284,13340.938895049992,432.49436589000106,54110.28133152 2025-10-06,15:41:26.000,279,11046589,-795,0,1759765285,13340.972576599997,432.5014150200004,54110.365176960004 2025-10-06,15:41:27.000,279,11046543,-795,0,1759765286,13341.019730769993,432.473218500003,54110.30229288 2025-10-06,15:41:28.000,279,11046611,-795,0,1759765287,13341.012994459998,432.3886289400034,54110.23242168 2025-10-06,15:41:29.000,279,11046651,-795,0,1759765288,13341.046676010003,432.4027272000021,54110.2743444 2025-10-06,15:41:30.000,279,11046600,-795,0,1759765289,13341.060148629993,432.3392850300006,54110.39312544 2025-10-06,15:41:31.000,279,11046607,-755,0,1759765290,13341.127511729988,432.3110885100032,54110.602739040005 2025-10-06,15:41:32.000,279,11046579,-795,0,1759765291,13341.215083759998,432.24764634000167,54110.658636 2025-10-06,15:41:33.000,279,11046596,-795,0,1759765292,13341.208347449989,432.2617446000004,54110.64466176001 2025-10-06,15:41:34.000,279,11046575,-795,0,1759765293,13341.221820069994,432.1560076500027,54110.53985496 2025-10-06,15:41:35.000,279,11046529,-795,0,1759765294,13341.248765309989,432.1560076500027,54110.76344280001 2025-10-06,15:41:36.000,279,11046634,-795,0,1759765295,13341.282446859994,432.07141809000314,54110.84728824 2025-10-06,15:41:37.000,279,11046627,-795,0,1759765296,13341.343073649994,432.0996146100006,54110.85427536 2025-10-06,15:41:38.000,279,11046621,-795,0,1759765297,13341.268974239989,432.0079759200016,54110.7285072 2025-10-06,15:41:39.000,279,11046599,-795,0,1759765298,13341.275710549999,432.0079759200016,54110.81235264001 2025-10-06,15:41:40.000,279,11046607,-795,0,1759765299,13341.403700439994,431.9304354900014,54111.08485032 2025-10-06,15:41:41.000,279,11046616,-795,0,1759765300,13341.45085460999,431.9304354900014,54111.09882456001 2025-10-06,15:41:42.000,279,11046581,-795,0,1759765301,13341.47779985,431.85994419000053,54111.14074728 2025-10-06,15:41:43.000,279,11046564,-795,0,1759765302,13341.41717306,431.81060027999774,54111.13376016 2025-10-06,15:41:44.000,279,11046544,-795,0,1759765303,13341.39696413,431.71191245999944,54110.96606928 2025-10-06,15:41:45.000,279,11046636,-795,0,1759765304,13341.423909369994,431.7471581100035,54111.09183744 2025-10-06,15:41:46.000,279,11046600,-795,0,1759765305,13341.47779985,431.65551942000457,54111.21061848 2025-10-06,15:41:47.000,279,11046581,-795,0,1759765306,13341.47779985,431.6061755100018,54111.26651544001 2025-10-06,15:41:48.000,279,11046600,-795,0,1759765307,13341.37001888999,431.5215859500022,54111.23157984 2025-10-06,15:41:49.000,279,11046601,-795,0,1759765308,13341.49800878,431.4581437800007,54111.2525412 2025-10-06,15:41:50.000,279,11046574,-795,0,1759765309,13341.524954019995,431.38060335000046,54111.39927072 2025-10-06,15:41:51.000,279,11046559,-795,0,1759765310,13341.504745089995,431.3383085700043,54111.33638664001 2025-10-06,15:41:52.000,279,11046632,-795,0,1759765311,13341.39696413,431.28191553000215,54111.32939952 2025-10-06,15:41:53.000,279,11046586,-795,0,1759765312,13341.309392099989,431.19732597000257,54111.12677304001 2025-10-06,15:41:54.000,279,11046622,-795,0,1759765313,13341.289183169989,431.15503118999914,54111.2874768 2025-10-06,15:41:55.000,279,11046618,-795,0,1759765314,13341.302655789994,431.15503118999914,54111.44818056 2025-10-06,15:41:56.000,279,11046603,-795,0,1759765315,13341.268974239989,431.11978554000234,54111.559974480006 2025-10-06,15:41:57.000,279,11046593,-795,0,1759765316,13341.127511729988,431.112736410003,54111.46914192 2025-10-06,15:41:58.000,279,11046543,-795,0,1759765317,13340.925422430002,431.07044162999955,54111.24555408001 2025-10-06,15:41:59.000,279,11046566,-795,0,1759765318,13340.911949809997,431.1409329300004,54111.357348 2025-10-06,15:42:00.000,279,11046533,-795,0,1759765319,13340.864795640002,431.15503118999914,54111.441193440005 2025-10-06,15:42:01.000,279,11046625,-795,0,1759765320,13340.750278369997,431.2043751000019,54111.41324496001 2025-10-06,15:42:02.000,279,11046602,-795,0,1759765321,13340.703124200001,431.1409329300004,54111.51805176 2025-10-06,15:42:03.000,279,11046613,-795,0,1759765322,13340.58187062,431.2396207499987,54111.46215480001 2025-10-06,15:42:04.000,279,11046633,-795,0,1759765323,13340.53471644999,431.28191553000215,54111.48311616001 2025-10-06,15:42:05.000,279,11046594,-795,0,1759765324,13340.406726559995,431.2748664000028,54111.18965712 2025-10-06,15:42:06.000,279,11046565,-795,0,1759765325,13340.447144419995,431.30306292000023,54111.46914192 2025-10-06,15:42:07.000,279,11046579,-795,0,1759765326,13340.37978132,431.352406830003,54111.371322240004 2025-10-06,15:42:08.000,279,11046606,-795,0,1759765327,13340.2989456,431.3735542200011,54111.21760560001 2025-10-06,15:42:09.000,279,11046622,-795,0,1759765328,13340.285472979995,431.4158490000045,54111.19664424001 2025-10-06,15:42:10.000,279,11046584,-795,0,1759765329,13340.27873667,431.42994726000325,54111.2874768 2025-10-06,15:42:11.000,279,11046593,-795,0,1759765330,13340.35957239,431.46519291000004,54111.2525412 2025-10-06,15:42:12.000,279,11046611,-795,0,1759765331,13340.51450751999,431.4581437800007,54111.490103280004 2025-10-06,15:42:13.000,279,11046566,-795,0,1759765332,13340.548189069996,431.49338943000475,54111.441193440005 2025-10-06,15:42:14.000,279,11046624,-795,0,1759765333,13340.635761099991,431.4722420399994,54111.42023208 2025-10-06,15:42:15.000,279,11046533,-795,0,1759765334,13340.62228848,431.4863402999981,54111.23157984 2025-10-06,15:42:16.000,279,11046543,-795,0,1759765335,13340.743542060001,431.4863402999981,54111.30145104 2025-10-06,15:42:17.000,279,11046608,-795,0,1759765336,13340.790696229997,431.556831599999,54111.21061848 2025-10-06,15:42:18.000,279,11046579,-795,0,1759765337,13340.797432539992,431.5356842100009,54111.2525412 2025-10-06,15:42:19.000,279,11046583,-795,0,1759765338,13340.871531949997,431.6202737700005,54111.38529648001 2025-10-06,15:42:20.000,279,11046622,-795,0,1759765339,13340.999521839993,431.62732289999985,54111.51805176 2025-10-06,15:42:21.000,279,11046594,-795,0,1759765340,13341.039939699993,431.69076507000136,54111.48311616001 2025-10-06,15:42:22.000,279,11046582,-795,0,1759765341,13341.087093869988,431.72601071999816,54111.511064640006 2025-10-06,15:42:23.000,279,11046541,-795,0,1759765342,13341.006258150002,431.7683055000016,54111.441193440005 2025-10-06,15:42:24.000,279,11046588,-795,0,1759765343,13341.053412319998,431.7330598500048,54111.511064640006 2025-10-06,15:42:25.000,279,11046578,-795,0,1759765344,13341.019730769993,431.81060027999774,54111.62285856 2025-10-06,15:42:27.000,279,11046599,-795,0,1759765346,13340.918686119992,431.8951898400046,54111.608884320005 2025-10-06,15:42:28.000,279,11046566,-795,0,1759765347,13340.891740879997,431.8951898400046,54111.69272976 2025-10-06,15:42:29.000,279,11046605,-795,0,1759765348,13340.743542060001,431.9163372300027,54111.51805176 2025-10-06,15:42:30.000,279,11046526,-795,0,1759765349,13340.804168850002,431.9445337500001,54111.65080704001 2025-10-06,15:42:31.000,279,11046556,-795,0,1759765350,13340.730069439996,432.00092679000227,54111.76260096 2025-10-06,15:42:32.000,279,11046627,-795,0,1759765351,13340.736805749992,431.9656811399982,54111.74862672001 2025-10-06,15:42:33.000,279,11046605,-795,0,1759765352,13340.649233719996,431.9797794000042,54111.66478128 2025-10-06,15:42:34.000,279,11046608,-795,0,1759765353,13340.595343239991,431.92338636000204,54111.61587144 2025-10-06,15:42:35.000,279,11046570,-795,0,1759765354,13340.507771209996,431.97273027000483,54111.58792296 2025-10-06,15:42:36.000,279,11046587,-795,0,1759765355,13340.527980139996,431.98682853000355,54111.678755520006 2025-10-06,15:42:37.000,279,11046650,-795,0,1759765356,13340.54145276,432.02207418000035,54111.78356232 2025-10-06,15:42:38.000,279,11046588,-795,0,1759765357,13340.5010349,432.03617243999906,54111.8115108 2025-10-06,15:42:39.000,279,11046554,-795,0,1759765358,13340.29220928999,432.02207418000035,54111.539013120004 2025-10-06,15:42:40.000,279,11046597,-795,0,1759765359,13340.31915453,432.0784672200025,54111.57394872 2025-10-06,15:42:41.000,279,11046639,-795,0,1759765360,13340.27200035999,432.1137128699993,54111.62984568001 2025-10-06,15:42:42.000,279,11046636,-795,0,1759765361,13340.305681909995,432.0784672200025,54111.657794160004 2025-10-06,15:42:43.000,279,11046586,-795,0,1759765362,13340.23158249999,432.127811129998,54111.60189720001 2025-10-06,15:42:44.000,279,11046600,-795,0,1759765363,13340.305681909995,432.127811129998,54111.608884320005 2025-10-06,15:42:45.000,279,11046603,-795,0,1759765364,13340.27200035999,432.14895852000336,54111.58792296 2025-10-06,15:42:46.000,279,11046576,-795,0,1759765365,13340.27873667,432.1630567800021,54111.678755520006 2025-10-06,15:42:47.000,279,11046589,-795,0,1759765366,13340.224846189994,432.18420417000016,54111.62285856 2025-10-06,15:42:48.000,279,11046611,-795,0,1759765367,13340.21810988,432.1630567800021,54111.58093584001 2025-10-06,15:42:49.000,279,11046629,-795,0,1759765368,13340.056438439999,432.14895852000336,54111.46914192 2025-10-06,15:42:50.000,279,11046625,-795,0,1759765369,13340.123801539994,432.18420417000016,54111.46914192 2025-10-06,15:42:51.000,279,11046663,-795,0,1759765370,13340.123801539994,432.1983024299989,54111.72067824001 2025-10-06,15:42:52.000,279,11046624,-795,0,1759765371,13340.096856299999,432.1983024299989,54111.559974480006 2025-10-06,15:42:53.000,279,11046645,-795,0,1759765372,13340.036229509999,432.18420417000016,54111.55298736001 2025-10-06,15:42:54.000,279,11046600,-795,0,1759765373,13339.928448549988,432.127811129998,54111.30843816 2025-10-06,15:42:55.000,279,11046520,-795,0,1759765374,13339.982339029993,432.12076199999865,54111.54600024 2025-10-06,15:42:56.000,279,11046577,-795,0,1759765375,13339.948657479988,432.08551635000185,54111.559974480006 2025-10-06,15:42:57.000,279,11046604,-795,0,1759765376,13339.874558069998,432.0784672200025,54111.59491008 2025-10-06,15:42:58.000,279,11046622,-795,0,1759765377,13339.766777110002,432.07141809000314,54111.45516768 2025-10-06,15:42:59.000,279,11046607,-795,0,1759765378,13339.652259839997,432.03617243999906,54111.29446392001 2025-10-06,15:43:00.000,279,11046624,-795,0,1759765379,13339.793722349998,432.0291233099997,54111.51805176 2025-10-06,15:43:01.000,279,11046607,-795,0,1759765380,13339.800458659993,432.02207418000035,54111.60189720001 2025-10-06,15:43:02.000,279,11046596,-795,0,1759765381,13339.820667589993,432.0573198300044,54111.59491008 2025-10-06,15:43:03.000,279,11046623,-795,0,1759765382,13339.780249729993,432.0502706999978,54111.51805176 2025-10-06,15:43:04.000,279,11046588,-795,0,1759765383,13339.685941390002,432.0784672200025,54111.343373760006 2025-10-06,15:43:05.000,279,11046553,-755,0,1759765384,13339.699414009992,432.03617243999906,54111.28048968 2025-10-06,15:43:06.000,279,11046606,-795,0,1759765385,13339.706150320002,432.015025050001,54111.40625784 2025-10-06,15:43:07.000,279,11046625,-795,0,1759765386,13339.739831869992,431.9938776600029,54111.42023208 2025-10-06,15:43:08.000,279,11046604,-795,0,1759765387,13339.760040799993,432.0079759200016,54111.42023208 2025-10-06,15:43:09.000,279,11046617,-795,0,1759765388,13339.699414009992,431.9656811399982,54111.18965712 2025-10-06,15:43:10.000,279,11046571,-795,0,1759765389,13339.706150320002,431.9515828799995,54111.19664424001 2025-10-06,15:43:11.000,279,11046644,-795,0,1759765390,13339.706150320002,431.90223897000396,54111.24555408001 2025-10-06,15:43:12.000,279,11046617,-795,0,1759765391,13339.726359250002,431.8951898400046,54111.273502560005 2025-10-06,15:43:13.000,279,11046591,-795,0,1759765392,13339.780249729993,431.8810915799986,54111.31542528001 2025-10-06,15:43:14.000,279,11046558,-795,0,1759765393,13339.827403900003,431.8458459300018,54111.31542528001 2025-10-06,15:43:15.000,279,11046595,-795,0,1759765394,13339.827403900003,431.8035511499984,54111.357348 2025-10-06,15:43:16.000,279,11046598,-795,0,1759765395,13339.753304489997,431.75420724000287,54111.23157984 2025-10-06,15:43:17.000,279,11046609,-795,0,1759765396,13339.834140209998,431.7330598500048,54111.29446392001 2025-10-06,15:43:18.000,279,11046608,-795,0,1759765397,13339.901503309993,431.7048633300001,54111.322412400004 2025-10-06,15:43:19.000,279,11046597,-795,0,1759765398,13339.847612830003,431.6343720299992,54111.08485032 2025-10-06,15:43:20.000,279,11046585,-795,0,1759765399,13339.861085449993,431.65551942000457,54111.13376016 2025-10-06,15:43:21.000,279,11046585,-795,0,1759765400,13339.793722349998,431.57797899000434,54111.07087608 2025-10-06,15:43:22.000,279,11046622,-795,0,1759765401,13339.793722349998,431.5850281200037,54111.18965712 2025-10-06,15:43:23.000,279,11046608,-795,0,1759765402,13339.854349139998,431.54273334000027,54111.25952832 2025-10-06,15:43:24.000,279,11046578,-795,0,1759765403,13339.874558069998,431.5004385600041,54111.29446392001 2025-10-06,15:43:25.000,279,11046588,-795,0,1759765404,13339.733095559997,431.42994726000325,54111.08485032 2025-10-06,15:43:26.000,279,11046607,-795,0,1759765405,13339.726359250002,431.4158490000045,54111.13376016 2025-10-06,15:43:27.000,279,11046567,-795,0,1759765406,13339.719622939992,431.3242103099983,54111.08485032 2025-10-06,15:43:28.000,279,11046624,-795,0,1759765407,13339.685941390002,431.3242103099983,54111.14773440001 2025-10-06,15:43:29.000,279,11046622,-795,0,1759765408,13339.625314600002,431.2537190100047,54110.98004352001 2025-10-06,15:43:30.000,279,11046658,-795,0,1759765409,13339.699414009992,431.2537190100047,54111.09183744 2025-10-06,15:43:31.000,279,11046579,-795,0,1759765410,13339.719622939992,431.22552249,54111.105811680005 2025-10-06,15:43:32.000,279,11046639,-795,0,1759765411,13339.780249729993,431.2396207499987,54111.18965712 2025-10-06,15:43:33.000,279,11046590,-795,0,1759765412,13339.739831869992,431.2607681400041,54111.12677304001 2025-10-06,15:43:34.000,279,11046607,-795,0,1759765413,13339.719622939992,431.19732597000257,54110.98004352001 2025-10-06,15:43:35.000,279,11046555,-795,0,1759765414,13339.766777110002,431.2396207499987,54111.007992000006 2025-10-06,15:43:36.000,279,11046637,-795,0,1759765415,13339.780249729993,431.2114242300013,54111.0429276 2025-10-06,15:43:37.000,279,11046599,-795,0,1759765416,13339.793722349998,431.26781727000343,54111.02196624 2025-10-06,15:43:38.000,279,11046591,-795,0,1759765417,13339.679205079992,431.2607681400041,54110.87523672 2025-10-06,15:43:39.000,279,11046633,-795,0,1759765418,13339.598369359992,431.2537190100047,54110.721520080006 2025-10-06,15:43:40.000,279,11046610,-795,0,1759765419,13339.692677699997,431.28191553000215,54111.00100488001 2025-10-06,15:43:41.000,279,11046609,-795,0,1759765420,13339.706150320002,431.3242103099983,54111.12677304001 2025-10-06,15:43:42.000,279,11046595,-795,0,1759765421,13339.638787219992,431.29601379000087,54110.88222384001 2025-10-06,15:43:43.000,279,11046548,-795,0,1759765422,13339.625314600002,431.31716117999895,54111.0429276 2025-10-06,15:43:44.000,279,11046604,-795,0,1759765423,13339.618578289992,431.3101120499996,54111.01497912 2025-10-06,15:43:45.000,279,11046617,-795,0,1759765424,13339.557951499992,431.33125943999767,54110.91715944 2025-10-06,15:43:46.000,279,11046564,-795,0,1759765425,13339.524269950001,431.29601379000087,54110.9031852 2025-10-06,15:43:47.000,279,11046606,-795,0,1759765426,13339.544478880001,431.36650509000174,54111.08485032 2025-10-06,15:43:48.000,279,11046609,-795,0,1759765427,13339.510797329996,431.3594559600024,54111.12677304001 2025-10-06,15:43:49.000,279,11046607,-795,0,1759765428,13339.463643160001,431.36650509000174,54110.9730564 2025-10-06,15:43:50.000,279,11046604,-795,0,1759765429,13339.429961609996,431.4158490000045,54111.04991472001 2025-10-06,15:43:51.000,279,11046577,-795,0,1759765430,13339.423225300001,431.4228981300039,54110.98004352001 2025-10-06,15:43:52.000,279,11046567,-795,0,1759765431,13339.389543749996,431.47929116999876,54111.06388896 2025-10-06,15:43:53.000,279,11046602,-795,0,1759765432,13339.33565326999,431.5074876900035,54111.056901840006 2025-10-06,15:43:54.000,279,11046591,-795,0,1759765433,13339.27502647999,431.4722420399994,54110.86126248001 2025-10-06,15:43:55.000,279,11046585,-755,0,1759765434,13339.187454449995,431.44404552000196,54110.74248144001 2025-10-06,15:43:56.000,279,11046613,-795,0,1759765435,13339.29523540999,431.4510946500013,54111.19664424001 2025-10-06,15:43:57.000,279,11046608,-795,0,1759765436,13339.207663379995,431.51453682000283,54111.08485032 2025-10-06,15:43:58.000,279,11046604,-795,0,1759765437,13339.147036589995,431.46519291000004,54111.14773440001 2025-10-06,15:43:59.000,279,11046546,-755,0,1759765438,13338.965156219994,431.42994726000325,54110.77741704 2025-10-06,15:44:00.000,279,11046592,-795,0,1759765439,13338.958419909999,431.4369963900026,54110.868249600004 2025-10-06,15:44:01.000,279,11046615,-795,0,1759765440,13338.944947289994,431.4722420399994,54110.95908216001 2025-10-06,15:44:02.000,279,11046624,-795,0,1759765441,13338.89105680999,431.44404552000196,54111.07087608 2025-10-06,15:44:03.000,279,11046573,-795,0,1759765442,13338.837166329999,431.46519291000004,54111.09882456001 2025-10-06,15:44:04.000,279,11046584,-795,0,1759765443,13338.635077029998,431.44404552000196,54110.85427536 2025-10-06,15:44:05.000,279,11046594,-795,0,1759765444,13338.729385369988,431.4863402999981,54111.056901840006 2025-10-06,15:44:06.000,279,11046542,-795,0,1759765445,13338.668758579988,431.42994726000325,54111.007992000006 2025-10-06,15:44:07.000,279,11046623,-795,0,1759765446,13338.574450239998,431.46519291000004,54111.0429276 2025-10-06,15:44:08.000,279,11046604,-795,0,1759765447,13338.439724039992,431.44404552000196,54110.82632688 2025-10-06,15:44:09.000,279,11046575,-795,0,1759765448,13338.412778799997,431.49338943000475,54110.76344280001 2025-10-06,15:44:10.000,279,11046591,-795,0,1759765449,13338.379097249992,431.5074876900035,54110.84728824 2025-10-06,15:44:11.000,279,11046631,-795,0,1759765450,13338.325206770001,431.52863508000155,54110.95209504 2025-10-06,15:44:12.000,279,11046621,-795,0,1759765451,13338.365624630002,431.56388072999835,54111.035940480004 2025-10-06,15:44:13.000,279,11046612,-795,0,1759765452,13338.257843669991,431.59207725000306,54110.99401776 2025-10-06,15:44:14.000,279,11046615,-795,0,1759765453,13338.20395319,431.5497824699996,54110.88222384001 2025-10-06,15:44:15.000,279,11046576,-795,0,1759765454,13338.150062709996,431.5709298599977,54110.88222384001 2025-10-06,15:44:16.000,279,11046571,-795,0,1759765455,13338.136590089991,431.556831599999,54110.91017232001 2025-10-06,15:44:17.000,279,11046653,-795,0,1759765456,13338.04228175,431.5497824699996,54110.91017232001 2025-10-06,15:44:18.000,279,11046633,-795,0,1759765457,13337.97491864999,431.52863508000155,54110.86126248001 2025-10-06,15:44:19.000,279,11046593,-795,0,1759765458,13337.88061031,431.56388072999835,54110.74946856 2025-10-06,15:44:20.000,279,11046602,-795,0,1759765459,13337.89408292999,431.57797899000434,54110.83331400001 2025-10-06,15:44:21.000,279,11046554,-795,0,1759765460,13337.867137689995,431.57797899000434,54110.819339760004 2025-10-06,15:44:22.000,279,11046564,-795,0,1759765461,13337.887346619995,431.61322464000114,54110.95209504 2025-10-06,15:44:23.000,279,11046622,-795,0,1759765462,13337.79977459,431.6625685500039,54110.85427536 2025-10-06,15:44:24.000,279,11046554,-795,0,1759765463,13337.766093039994,431.6696176800033,54110.75645568 2025-10-06,15:44:25.000,279,11046613,-795,0,1759765464,13337.698729939999,431.72601071999816,54110.7983784 2025-10-06,15:44:26.000,279,11046572,-795,0,1759765465,13337.651575769989,431.76125637000223,54110.7983784 2025-10-06,15:44:27.000,279,11046587,-795,0,1759765466,13337.557267429998,431.81060027999774,54110.74248144001 2025-10-06,15:44:28.000,279,11046600,-795,0,1759765467,13337.510113259988,431.8317476700031,54110.76344280001 2025-10-06,15:44:29.000,279,11046606,-795,0,1759765468,13337.436013849998,431.8176494100044,54110.64466176001 2025-10-06,15:44:30.000,279,11046642,-795,0,1759765469,13337.436013849998,431.87404244999925,54110.76344280001 2025-10-06,15:44:31.000,279,11046598,-795,0,1759765470,13337.368650750002,431.8810915799986,54110.79139128001 2025-10-06,15:44:32.000,279,11046625,-795,0,1759765471,13337.348441820002,431.9163372300027,54110.77741704 2025-10-06,15:44:33.000,279,11046530,-795,0,1759765472,13337.294551339997,431.93748462000076,54110.721520080006 2025-10-06,15:44:34.000,279,11046621,-795,0,1759765473,13337.314760269997,431.95863200999884,54110.66562312001 2025-10-06,15:44:35.000,279,11046600,-795,0,1759765474,13337.240660859992,431.9797794000042,54110.700558720004 2025-10-06,15:44:36.000,279,11046634,-795,0,1759765475,13337.220451929992,432.0079759200016,54110.64466176001 2025-10-06,15:44:37.000,279,11046597,-795,0,1759765476,13337.139616209992,432.0502706999978,54110.60972616 2025-10-06,15:44:38.000,279,11046599,-795,0,1759765477,13337.159825139992,432.13486026000464,54110.71453296001 2025-10-06,15:44:39.000,279,11046577,-795,0,1759765478,13337.011626319996,432.1771550400008,54110.42806104001 2025-10-06,15:44:40.000,279,11046612,-795,0,1759765479,13337.011626319996,432.21944982000423,54110.532867840004 2025-10-06,15:44:41.000,279,11046623,-795,0,1759765480,13336.957735839991,432.2617446000004,54110.54684208001 2025-10-06,15:44:42.000,279,11046566,-795,0,1759765481,13336.88363643,432.29699025000446,54110.5188936 2025-10-06,15:44:43.000,279,11046596,-795,0,1759765482,13336.8634275,432.29699025000446,54110.63767464 2025-10-06,15:44:44.000,279,11046570,-795,0,1759765483,13336.79606439999,432.2617446000004,54110.504919360006 2025-10-06,15:44:45.000,279,11046587,-795,0,1759765484,13336.8634275,432.24764634000167,54110.658636 2025-10-06,15:44:46.000,279,11046655,-795,0,1759765485,13336.809537019995,432.21944982000423,54110.5887648 2025-10-06,15:44:47.000,279,11046625,-795,0,1759765486,13336.72196499,432.21944982000423,54110.44203528 2025-10-06,15:44:48.000,279,11046572,-795,0,1759765487,13336.708492369995,432.21240069000487,54110.51190648 2025-10-06,15:44:49.000,279,11046592,-795,0,1759765488,13336.647865579995,432.141909390004,54110.35818984001 2025-10-06,15:44:50.000,279,11046540,-795,0,1759765489,13336.647865579995,432.1560076500027,54110.39312544 2025-10-06,15:44:51.000,279,11046586,-795,0,1759765490,13336.62092034,432.0925654800012,54110.49094512 2025-10-06,15:44:52.000,279,11046615,-795,0,1759765491,13336.546820929994,432.03617243999906,54110.2044732 2025-10-06,15:44:53.000,279,11046615,-795,0,1759765492,13336.57376616999,431.9515828799995,54110.37216408 2025-10-06,15:44:54.000,279,11046582,-795,0,1759765493,13336.58050248,431.9445337500001,54110.4490224 2025-10-06,15:44:55.000,279,11046565,-795,0,1759765494,13336.54008462,431.88814070999797,54110.386138320006 2025-10-06,15:44:56.000,279,11046609,-795,0,1759765495,13336.425567349994,431.83879680000246,54110.28831864001 2025-10-06,15:44:57.000,279,11046567,-795,0,1759765496,13336.412094729989,431.75420724000287,54110.14158912001 2025-10-06,15:44:58.000,279,11046601,-795,0,1759765497,13336.439039969999,431.6696176800033,54110.2044732 2025-10-06,15:44:59.000,279,11046600,-795,0,1759765498,13336.364940559994,431.6061755100018,54110.17652472 2025-10-06,15:45:00.000,279,11046615,-795,0,1759765499,13336.439039969999,431.556831599999,54110.24639592 2025-10-06,15:45:01.000,279,11046539,-795,0,1759765500,13336.445776279994,431.4863402999981,54110.37216408 2025-10-06,15:45:02.000,279,11046587,-795,0,1759765501,13336.459248899999,431.40175073999853,54110.35120272 2025-10-06,15:45:03.000,279,11046563,-795,0,1759765502,13336.405358419994,431.3594559600024,54110.29530576 2025-10-06,15:45:04.000,279,11046605,-795,0,1759765503,13336.398622109999,431.2889646600015,54110.12761488 2025-10-06,15:45:05.000,279,11046583,-795,0,1759765504,13336.324522699993,431.2396207499987,54110.08569216 2025-10-06,15:45:06.000,279,11046563,-795,0,1759765505,13336.364940559994,431.1902768400032,54110.17652472 2025-10-06,15:45:07.000,279,11046595,-795,0,1759765506,13336.371676869989,431.09863815000426,54110.2044732 2025-10-06,15:45:08.000,279,11046593,-795,0,1759765507,13336.337995319998,431.0492942400015,54110.16255048001 2025-10-06,15:45:09.000,279,11046623,-795,0,1759765508,13336.277368529998,430.97175381000125,54110.02280808001 2025-10-06,15:45:10.000,279,11046599,-795,0,1759765509,13336.304313769993,430.95060642000317,54110.134602 2025-10-06,15:45:11.000,279,11046583,-795,0,1759765510,13336.304313769993,430.87306599000294,54110.16255048001 2025-10-06,15:45:12.000,279,11046587,-795,0,1759765511,13336.297577459998,430.83782033999887,54110.2044732 2025-10-06,15:45:13.000,279,11046601,-795,0,1759765512,13336.263895909993,430.77437817000464,54110.218447440006 2025-10-06,15:45:14.000,279,11046569,-795,0,1759765513,13336.196532809998,430.72503426000185,54110.09267928001 2025-10-06,15:45:15.000,279,11046631,-715,0,1759765514,13336.210005430003,430.6897886099978,54110.08569216 2025-10-06,15:45:16.000,279,11046623,-795,0,1759765515,13336.277368529998,430.66159209000034,54110.21146032001 2025-10-06,15:45:17.000,279,11046604,-795,0,1759765516,13336.290841149988,430.654542960001,54110.22543456 2025-10-06,15:45:18.000,279,11046636,-795,0,1759765517,13336.243686979993,430.67569034999906,54110.197486080004 2025-10-06,15:45:19.000,279,11046548,-795,0,1759765518,13336.075279229997,430.59814991999883,54109.79922024 2025-10-06,15:45:20.000,279,11046570,-795,0,1759765519,13336.162851259993,430.64044470000226,54109.97389824001 2025-10-06,15:45:21.000,279,11046626,-795,0,1759765520,13336.129169710002,430.654542960001,54109.99485960001 2025-10-06,15:45:22.000,279,11046597,-795,0,1759765521,13336.122433399993,430.7179851300025,54110.04376944001 2025-10-06,15:45:23.000,279,11046577,-795,0,1759765522,13336.082015539992,430.7532307799993,54110.07870504 2025-10-06,15:45:24.000,279,11046572,-795,0,1759765523,13336.021388749992,430.80962382000143,54110.04376944001 2025-10-06,15:45:25.000,279,11046611,-795,0,1759765524,13335.920344099992,430.8660168600036,54110.02280808001 2025-10-06,15:45:26.000,279,11046565,-795,0,1759765525,13335.933816719997,430.9294590299978,54110.08569216 2025-10-06,15:45:27.000,279,11046593,-795,0,1759765526,13335.852980999996,430.9435572900038,54110.03678232 2025-10-06,15:45:28.000,279,11046658,-795,0,1759765527,13335.758672659991,431.03519598000275,54110.05774368 2025-10-06,15:45:29.000,279,11046603,-795,0,1759765528,13335.5835286,431.13388380000106,54109.813194480004 2025-10-06,15:45:30.000,279,11046627,-795,0,1759765529,13335.56331967,431.18322771000385,54109.90402704001 2025-10-06,15:45:31.000,279,11046575,-795,0,1759765530,13335.570055979995,431.3242103099983,54110.00883384 2025-10-06,15:45:32.000,279,11046589,-795,0,1759765531,13335.49595656999,431.4087998699979,54110.07171792001 2025-10-06,15:45:33.000,279,11046590,-795,0,1759765532,13335.448802399995,431.52863508000155,54109.94594976 2025-10-06,15:45:34.000,279,11046557,-755,0,1759765533,13335.35449405999,431.6061755100018,54109.862104320004 2025-10-06,15:45:35.000,279,11046559,-795,0,1759765534,13335.320812509999,431.7330598500048,54109.79922024 2025-10-06,15:45:36.000,279,11046559,-795,0,1759765535,13335.280394649999,431.78945288999967,54109.91101416 2025-10-06,15:45:37.000,279,11046571,-795,0,1759765536,13335.199558929999,431.92338636000204,54109.931975520005 2025-10-06,15:45:38.000,279,11046611,-795,0,1759765537,13335.172613689989,431.9656811399982,54109.98787248 2025-10-06,15:45:39.000,279,11046609,-795,0,1759765538,13334.997469629998,432.03617243999906,54109.86909144 2025-10-06,15:45:40.000,279,11046604,-795,0,1759765539,13334.983997009993,432.07141809000314,54109.92498840001 2025-10-06,15:45:41.000,279,11046601,-795,0,1759765540,13334.957051769998,432.12076199999865,54110.07870504 2025-10-06,15:45:42.000,279,11046584,-795,0,1759765541,13334.869479740002,432.1560076500027,54110.050756560006 2025-10-06,15:45:43.000,279,11046531,-795,0,1759765542,13334.822325569992,432.18420417000016,54109.98787248 2025-10-06,15:45:44.000,279,11046580,-795,0,1759765543,13334.748226160002,432.1771550400008,54109.80620736001 2025-10-06,15:45:45.000,279,11046547,-795,0,1759765544,13334.721280919992,432.1983024299989,54109.80620736001 2025-10-06,15:45:46.000,279,11046556,-795,0,1759765545,13334.714544609997,432.1771550400008,54109.93896264 2025-10-06,15:45:47.000,279,11046595,-795,0,1759765546,13334.660654129992,432.23354808000295,54109.91800128 2025-10-06,15:45:48.000,279,11046614,-795,0,1759765547,13334.653917819996,432.21240069000487,54109.8900528 2025-10-06,15:45:49.000,279,11046597,-795,0,1759765548,13334.505719,432.2405972100023,54109.715374800006 2025-10-06,15:45:50.000,279,11046568,-795,0,1759765549,13334.505719,432.21240069000487,54109.862104320004 2025-10-06,15:45:51.000,279,11046540,-795,0,1759765550,13334.47877375999,432.1983024299989,54109.89703992 2025-10-06,15:45:52.000,279,11046572,-795,0,1759765551,13334.42488328,432.13486026000464,54109.90402704001 2025-10-06,15:45:53.000,279,11046630,-795,0,1759765552,13334.34404756,432.0925654800012,54109.89703992 2025-10-06,15:45:54.000,279,11046621,-795,0,1759765553,13334.249739219995,431.98682853000355,54109.72934904 2025-10-06,15:45:55.000,279,11046542,-795,0,1759765554,13334.19584873999,431.9092881000033,54109.77825888 2025-10-06,15:45:56.000,279,11046595,-795,0,1759765555,13334.33731124999,431.85994419000053,54109.89703992 2025-10-06,15:45:57.000,279,11046602,-795,0,1759765556,13334.24300291,431.7683055000016,54109.48479984 2025-10-06,15:45:58.000,279,11046573,-795,0,1759765557,13334.28342077,431.7471581100035,54109.7503104 2025-10-06,15:45:59.000,279,11046578,-795,0,1759765558,13334.330574939995,431.683715940002,54109.43589 2025-10-06,15:46:00.000,279,11046593,-795,0,1759765559,13334.41814696999,431.62732289999985,54109.65249072 2025-10-06,15:46:01.000,279,11046618,-795,0,1759765560,13334.48551007,431.6414211599986,54109.67345208 2025-10-06,15:46:02.000,279,11046599,-795,0,1759765561,13334.492246379996,431.57797899000434,54109.5756324 2025-10-06,15:46:03.000,279,11046616,-795,0,1759765562,13334.620236269991,431.56388072999835,54109.7503104 2025-10-06,15:46:04.000,279,11046599,-795,0,1759765563,13334.667390440001,431.47929116999876,54109.694413440004 2025-10-06,15:46:05.000,279,11046584,-795,0,1759765564,13334.674126749997,431.46519291000004,54109.547683920006 2025-10-06,15:46:06.000,279,11046575,-795,0,1759765565,13334.694335679997,431.49338943000475,54109.74332328 2025-10-06,15:46:07.000,279,11046601,-795,0,1759765566,13334.667390440001,431.5356842100009,54109.65947784001 2025-10-06,15:46:08.000,279,11046584,-795,0,1759765567,13334.660654129992,431.49338943000475,54109.63152936 2025-10-06,15:46:09.000,279,11046615,-795,0,1759765568,13334.48551007,431.4722420399994,54109.45685136 2025-10-06,15:46:10.000,279,11046592,-795,0,1759765569,13334.512455309996,431.51453682000283,54109.49178696001 2025-10-06,15:46:11.000,279,11046602,-795,0,1759765570,13334.532664239996,431.52863508000155,54109.65249072 2025-10-06,15:46:12.000,279,11046620,-795,0,1759765571,13334.573082099996,431.556831599999,54109.72934904 2025-10-06,15:46:13.000,279,11046630,-795,0,1759765572,13334.451828519996,431.6696176800033,54109.67345208 2025-10-06,15:46:14.000,279,11046610,-795,0,1759765573,13334.35752017999,431.74010898000415,54109.526722560004 2025-10-06,15:46:15.000,279,11046563,-795,0,1759765574,13334.32383863,431.76125637000223,54109.610568 2025-10-06,15:46:16.000,279,11046592,-795,0,1759765575,13334.24300291,431.90223897000396,54109.58960664001 2025-10-06,15:46:17.000,279,11046591,-795,0,1759765576,13334.21605766999,432.015025050001,54109.63152936 2025-10-06,15:46:18.000,279,11046624,-795,0,1759765577,13334.09480408999,432.1137128699993,54109.645503600004 2025-10-06,15:46:19.000,279,11046619,-795,0,1759765578,13334.013968369989,432.1912532999995,54109.58960664001 2025-10-06,15:46:20.000,279,11046557,-795,0,1759765579,13334.000495749999,432.2617446000004,54109.63152936 2025-10-06,15:46:21.000,279,11046587,-795,0,1759765580,13334.03417729999,432.3745306800047,54109.694413440004 2025-10-06,15:46:22.000,279,11046567,-795,0,1759765581,13333.993759439989,432.4238745900002,54109.70140056 2025-10-06,15:46:23.000,279,11046602,-795,0,1759765582,13333.960077889999,432.5014150200004,54109.7503104 2025-10-06,15:46:24.000,279,11046593,-795,0,1759765583,13333.912923719989,432.54370980000385,54109.596593760005 2025-10-06,15:46:25.000,279,11046573,-795,0,1759765584,13333.845560619993,432.59305370999937,54109.56864528001 2025-10-06,15:46:26.000,279,11046618,-795,0,1759765585,13333.912923719989,432.66354501000023,54109.6804392 2025-10-06,15:46:27.000,279,11046625,-795,0,1759765586,13333.906187409993,432.70583979000367,54109.70140056 2025-10-06,15:46:28.000,279,11046595,-795,0,1759765587,13333.939868959998,432.7833802200039,54109.63851648001 2025-10-06,15:46:29.000,279,11046604,-795,0,1759765588,13333.845560619993,432.79042935000325,54109.43589 2025-10-06,15:46:30.000,279,11046613,-795,0,1759765589,13333.926396339994,432.8115767400013,54109.65249072 2025-10-06,15:46:31.000,279,11046577,-795,0,1759765590,13333.926396339994,432.8115767400013,54109.715374800006 2025-10-06,15:46:32.000,279,11046623,-795,0,1759765591,13333.953341579989,432.8327241299994,54109.72236192 2025-10-06,15:46:33.000,279,11046593,-795,0,1759765592,13333.933132649989,432.8609206500041,54109.72934904 2025-10-06,15:46:34.000,279,11046595,-795,0,1759765593,13333.885978479993,432.8820680400022,54109.547683920006 2025-10-06,15:46:35.000,279,11046561,-795,0,1759765594,13333.838824309998,432.8961663000009,54109.596593760005 2025-10-06,15:46:36.000,279,11046599,-795,0,1759765595,13333.933132649989,432.8961663000009,54109.78524600001 2025-10-06,15:46:37.000,279,11046621,-795,0,1759765596,13333.865769549993,432.8820680400022,54109.72934904 2025-10-06,15:46:38.000,279,11046604,-795,0,1759765597,13333.879242169998,432.8609206500041,54109.75729752001 2025-10-06,15:46:39.000,279,11046561,-795,0,1759765598,13333.744515969993,432.83977325999876,54109.498774080006 2025-10-06,15:46:40.000,279,11046623,-795,0,1759765599,13333.805142759993,432.8820680400022,54109.610568 2025-10-06,15:46:41.000,279,11046600,-795,0,1759765600,13333.751252280003,432.8679697800035,54109.60358088 2025-10-06,15:46:42.000,279,11046629,-795,0,1759765601,13333.845560619993,432.8468223899981,54109.67345208 2025-10-06,15:46:43.000,279,11046619,-795,0,1759765602,13333.838824309998,432.88911717000155,54109.68742632001 2025-10-06,15:46:44.000,279,11046626,-795,0,1759765603,13333.865769549993,432.8186258700007,54109.68742632001 2025-10-06,15:46:45.000,279,11046560,-795,0,1759765604,13333.818615379998,432.85387152000476,54109.56165816 2025-10-06,15:46:46.000,279,11046610,-795,0,1759765605,13333.879242169998,432.87501891000284,54109.72934904 2025-10-06,15:46:47.000,279,11046587,-795,0,1759765606,13333.825351689993,432.87501891000284,54109.70140056 2025-10-06,15:46:48.000,279,11046615,-795,0,1759765607,13333.919660029998,432.9032154300003,54109.62454224 2025-10-06,15:46:49.000,279,11046603,-795,0,1759765608,13333.818615379998,432.88911717000155,54109.3660188 2025-10-06,15:46:50.000,279,11046626,-795,0,1759765609,13333.784933829993,432.92436281999835,54109.51274832 2025-10-06,15:46:51.000,279,11046593,-795,0,1759765610,13333.953341579989,432.9807558600005,54109.666464960006 2025-10-06,15:46:52.000,279,11046618,-795,0,1759765611,13333.960077889999,433.0019032499986,54109.645503600004 2025-10-06,15:46:53.000,279,11046622,-795,0,1759765612,13333.939868959998,433.0019032499986,54109.6804392 2025-10-06,15:46:54.000,279,11046598,-795,0,1759765613,13333.960077889999,433.07239454999944,54109.58261952 2025-10-06,15:46:55.000,279,11046560,-795,0,1759765614,13334.05438622999,433.10059107000416,54109.6804392 2025-10-06,15:46:56.000,279,11046582,-795,0,1759765615,13334.027440989994,433.1287875900016,54109.65249072 2025-10-06,15:46:57.000,279,11046559,-795,0,1759765616,13333.993759439989,433.08649280999816,54109.47082560001 2025-10-06,15:46:58.000,279,11046605,-795,0,1759765617,13334.03417729999,433.2063280200018,54109.498774080006 2025-10-06,15:46:59.000,279,11046595,-795,0,1759765618,13334.09480408999,433.26272106000397,54109.61755512001 2025-10-06,15:47:00.000,279,11046596,-795,0,1759765619,13334.14195826,433.3261632299982,54109.65947784001 2025-10-06,15:47:01.000,279,11046615,-795,0,1759765620,13334.22279398,433.34731062000355,54109.90402704001 2025-10-06,15:47:02.000,279,11046607,-795,0,1759765621,13334.24300291,433.3614088800023,54109.77127176 2025-10-06,15:47:03.000,279,11046579,-795,0,1759765622,13334.26321184,433.4107527899978,54109.834155840006 2025-10-06,15:47:04.000,279,11046640,-795,0,1759765623,13334.26321184,433.4600967000006,54109.72236192 2025-10-06,15:47:05.000,279,11046598,-795,0,1759765624,13334.32383863,433.53058800000144,54109.715374800006 2025-10-06,15:47:06.000,279,11046613,-795,0,1759765625,13334.330574939995,433.5517353899995,54109.715374800006 2025-10-06,15:47:07.000,279,11046584,-795,0,1759765626,13334.31710231999,433.62927581999975,54109.764284640005 2025-10-06,15:47:08.000,279,11046591,-795,0,1759765627,13334.38446542,433.6997671200006,54109.94594976 2025-10-06,15:47:09.000,279,11046595,-795,0,1759765628,13334.33731124999,433.7209145099987,54109.77825888 2025-10-06,15:47:10.000,279,11046560,-795,0,1759765629,13334.34404756,433.7984549399989,54109.87607856001 2025-10-06,15:47:11.000,279,11046590,-795,0,1759765630,13334.35752017999,433.8055040699983,54109.95293688001 2025-10-06,15:47:12.000,279,11046574,-795,0,1759765631,13334.33731124999,433.8971427600045,54109.91101416 2025-10-06,15:47:13.000,279,11046593,-795,0,1759765632,13334.310366009995,433.92533928000194,54109.99485960001 2025-10-06,15:47:14.000,279,11046604,-795,0,1759765633,13334.25647552999,433.96058492999873,54109.86909144 2025-10-06,15:47:15.000,279,11046605,-795,0,1759765634,13334.24300291,433.9746831900047,54109.8900528 2025-10-06,15:47:16.000,279,11046592,-795,0,1759765635,13334.391201729995,434.0310762299996,54110.0647308 2025-10-06,15:47:17.000,279,11046612,-795,0,1759765636,13334.45856482999,434.0522236199977,54110.10665352 2025-10-06,15:47:18.000,279,11046588,-795,0,1759765637,13334.46530114,434.0804201400024,54110.12062776001 2025-10-06,15:47:19.000,279,11046587,-795,0,1759765638,13334.37772910999,434.1156657899992,54109.79922024 2025-10-06,15:47:20.000,279,11046613,-795,0,1759765639,13334.41814696999,434.1791079600007,54110.00883384 2025-10-06,15:47:21.000,279,11046581,-795,0,1759765640,13334.492246379996,434.21435361000476,54109.96691112 2025-10-06,15:47:22.000,279,11046573,-795,0,1759765641,13334.573082099996,434.3059923000037,54110.148576240004 2025-10-06,15:47:23.000,279,11046621,-795,0,1759765642,13334.613499959996,434.3412379500005,54110.12761488 2025-10-06,15:47:24.000,279,11046656,-795,0,1759765643,13334.573082099996,434.3764836000046,54110.07870504 2025-10-06,15:47:25.000,279,11046581,-795,0,1759765644,13334.54613686,434.4117292500014,54109.99485960001 2025-10-06,15:47:26.000,279,11046606,-795,0,1759765645,13334.600027339991,434.4117292500014,54110.05774368 2025-10-06,15:47:27.000,279,11046560,-795,0,1759765646,13334.674126749997,434.3905818600033,54110.16255048001 2025-10-06,15:47:28.000,279,11046608,-795,0,1759765647,13334.694335679997,434.43287663999945,54110.23242168 2025-10-06,15:47:29.000,279,11046603,-795,0,1759765648,13334.620236269991,434.39763099000265,54110.02280808001 2025-10-06,15:47:30.000,279,11046577,-795,0,1759765649,13334.633708889996,434.4117292500014,54110.16255048001 2025-10-06,15:47:31.000,279,11046594,-795,0,1759765650,13334.714544609997,434.3905818600033,54110.25338304 2025-10-06,15:47:32.000,279,11046631,-795,0,1759765651,13334.788644020002,434.41877838000073,54110.3442156 2025-10-06,15:47:33.000,279,11046620,-795,0,1759765652,13334.761698779992,434.39763099000265,54110.29530576 2025-10-06,15:47:34.000,279,11046600,-795,0,1759765653,13334.734753539997,434.3905818600033,54110.23940880001 2025-10-06,15:47:35.000,279,11046503,-795,0,1759765654,13334.788644020002,434.34828707999986,54110.316267120004 2025-10-06,15:47:36.000,279,11046623,-795,0,1759765655,13334.754962469997,434.28484490999836,54110.40011256 2025-10-06,15:47:37.000,279,11046577,-795,0,1759765656,13334.721280919992,434.2425501300022,54110.15556336 2025-10-06,15:47:38.000,279,11046608,-795,0,1759765657,13334.660654129992,434.20730447999813,54110.08569216 2025-10-06,15:47:39.000,279,11046579,-795,0,1759765658,13334.754962469997,434.13681318000454,54110.07171792001 2025-10-06,15:47:40.000,279,11046536,-795,0,1759765659,13334.707808300001,434.0522236199977,54110.08569216 2025-10-06,15:47:41.000,279,11046548,-795,0,1759765660,13334.869479740002,433.9676340599981,54110.35818984001 2025-10-06,15:47:42.000,279,11046571,-795,0,1759765661,13334.842534499992,433.9112410200032,54110.316267120004 2025-10-06,15:47:43.000,279,11046615,-795,0,1759765662,13334.815589259997,433.8477988500017,54110.24639592 2025-10-06,15:47:44.000,279,11046572,-795,0,1759765663,13334.788644020002,433.6997671200006,54110.169537600006 2025-10-06,15:47:45.000,279,11046584,-795,0,1759765664,13334.768435090002,433.6856688600019,54110.169537600006 2025-10-06,15:47:46.000,279,11046546,-795,0,1759765665,13334.775171399997,433.5376371300008,54110.218447440006 2025-10-06,15:47:47.000,279,11046579,-795,0,1759765666,13334.741489849992,433.5235388700021,54110.21146032001 2025-10-06,15:47:48.000,279,11046613,-795,0,1759765667,13334.701071989992,433.4037036599984,54110.17652472 2025-10-06,15:47:49.000,279,11046620,-795,0,1759765668,13334.586554720001,433.3050158400001,54109.8900528 2025-10-06,15:47:50.000,279,11046632,-795,0,1759765669,13334.687599370001,433.2274754099999,54110.03678232 2025-10-06,15:47:51.000,279,11046505,-795,0,1759765670,13334.647181510001,433.17108236999775,54110.11364064 2025-10-06,15:47:52.000,279,11046540,-795,0,1759765671,13334.606763650001,433.0582962900007,54110.08569216 2025-10-06,15:47:53.000,279,11046614,-795,0,1759765672,13334.519191619991,433.0019032499986,54110.12062776001 2025-10-06,15:47:54.000,279,11046621,-795,0,1759765673,13334.46530114,432.917313689999,54110.08569216 2025-10-06,15:47:55.000,279,11046605,-795,0,1759765674,13334.36425649,432.88911717000155,54110.07171792001 2025-10-06,15:47:56.000,279,11046613,-795,0,1759765675,13334.431619589996,432.8115767400013,54110.30928000001 2025-10-06,15:47:57.000,279,11046599,-795,0,1759765676,13334.35752017999,432.76223282999854,54110.25338304 2025-10-06,15:47:58.000,279,11046585,-795,0,1759765677,13334.31710231999,432.6987906600043,54110.18351184 2025-10-06,15:47:59.000,279,11046545,-795,0,1759765678,13334.047649919994,432.57895545000065,54109.883065680006 2025-10-06,15:48:00.000,279,11046532,-795,0,1759765679,13334.088067779994,432.5225624099985,54109.80620736001 2025-10-06,15:48:01.000,279,11046623,-795,0,1759765680,13334.12174933,432.5366606700045,54110.07171792001 2025-10-06,15:48:02.000,279,11046637,-795,0,1759765681,13334.12174933,432.4379728499989,54110.134602 2025-10-06,15:48:03.000,279,11046577,-795,0,1759765682,13334.05438622999,432.4450219799983,54110.16255048001 2025-10-06,15:48:04.000,279,11046615,-795,0,1759765683,13333.993759439989,432.4027272000021,54110.04376944001 2025-10-06,15:48:05.000,279,11046640,-795,0,1759765684,13333.852296929988,432.3392850300006,54110.02280808001 2025-10-06,15:48:06.000,279,11046561,-795,0,1759765685,13333.872505859988,432.254695470001,54110.10665352 2025-10-06,15:48:07.000,279,11046523,-795,0,1759765686,13333.731043350002,432.21240069000487,54110.0647308 2025-10-06,15:48:08.000,279,11046596,-795,0,1759765687,13333.690625490002,432.127811129998,54109.97389824001 2025-10-06,15:48:09.000,279,11046630,-795,0,1759765688,13333.475063569997,432.0502706999978,54109.6804392 2025-10-06,15:48:10.000,279,11046539,-795,0,1759765689,13333.434645709996,432.0432215699984,54109.84114296 2025-10-06,15:48:11.000,279,11046629,-795,0,1759765690,13333.454854639996,431.97273027000483,54109.96691112 2025-10-06,15:48:12.000,279,11046640,-795,0,1759765691,13333.400964159991,431.9092881000033,54110.02280808001 2025-10-06,15:48:13.000,279,11046628,-795,0,1759765692,13333.28644689,431.8528950600012,54109.89703992 2025-10-06,15:48:14.000,279,11046556,-795,0,1759765693,13333.21908378999,431.796502019999,54109.89703992 2025-10-06,15:48:15.000,279,11046563,-795,0,1759765694,13333.03720341999,431.75420724000287,54109.63152936 2025-10-06,15:48:16.000,279,11046633,-795,0,1759765695,13333.0237308,431.6061755100018,54109.715374800006 2025-10-06,15:48:17.000,279,11046590,-795,0,1759765696,13332.929422459994,431.65551942000457,54109.70838768001 2025-10-06,15:48:18.000,279,11046619,-795,0,1759765697,13332.868795669994,431.6202737700005,54109.73633616001 2025-10-06,15:48:19.000,279,11046572,-795,0,1759765698,13332.713860539989,431.5497824699996,54109.5756324 2025-10-06,15:48:20.000,279,11046646,-795,0,1759765699,13332.538716479998,431.4369963900026,54109.3660188 2025-10-06,15:48:21.000,279,11046630,-795,0,1759765700,13332.653233749988,431.42994726000325,54109.68742632001 2025-10-06,15:48:22.000,279,11046581,-795,0,1759765701,13332.558925409998,431.3947016099992,54109.666464960006 2025-10-06,15:48:23.000,279,11046557,-795,0,1759765702,13332.410726590002,431.3735542200011,54109.47082560001 2025-10-06,15:48:24.000,279,11046595,-795,0,1759765703,13332.356836109997,431.2889646600015,54109.46383848 2025-10-06,15:48:25.000,279,11046593,-795,0,1759765704,13332.154746809996,431.31716117999895,54109.2961476 2025-10-06,15:48:26.000,279,11046616,-795,0,1759765705,13332.06717478,431.2466698799981,54109.19832792 2025-10-06,15:48:27.000,279,11046640,-795,0,1759765706,13332.02675692,431.2537190100047,54109.26819912 2025-10-06,15:48:28.000,279,11046609,-795,0,1759765707,13331.972866439995,431.19732597000257,54109.33807032 2025-10-06,15:48:29.000,279,11046604,-795,0,1759765708,13331.79772237999,431.16912944999785,54109.17736656 2025-10-06,15:48:30.000,279,11046597,-795,0,1759765709,13331.76404083,431.11978554000234,54109.1214696 2025-10-06,15:48:31.000,279,11046592,-795,0,1759765710,13331.649523559994,431.1056872800036,54109.142430960004 2025-10-06,15:48:32.000,279,11046605,-795,0,1759765711,13331.642787249999,431.0633925000002,54109.05858552 2025-10-06,15:48:33.000,279,11046604,-795,0,1759765712,13331.535006289989,431.1056872800036,54109.05858552 2025-10-06,15:48:34.000,279,11046615,-755,0,1759765713,13331.427225329993,431.0633925000002,54108.81403632 2025-10-06,15:48:35.000,279,11046618,-795,0,1759765714,13331.319444369998,431.13388380000106,54108.828010560006 2025-10-06,15:48:36.000,279,11046617,-795,0,1759765715,13331.400280089998,431.15503118999914,54108.96775296001 2025-10-06,15:48:37.000,279,11046658,-795,0,1759765716,13331.332916990003,431.22552249,54108.89089464 2025-10-06,15:48:38.000,279,11046601,-795,0,1759765717,13331.339653299998,431.2748664000028,54108.8419848 2025-10-06,15:48:39.000,279,11046557,-795,0,1759765718,13331.097146139997,431.3735542200011,54108.54852576 2025-10-06,15:48:40.000,279,11046593,-795,0,1759765719,13331.157772929997,431.4158490000045,54108.53455152001 2025-10-06,15:48:41.000,279,11046604,-795,0,1759765720,13331.070200900002,431.5215859500022,54108.55551288 2025-10-06,15:48:42.000,279,11046606,-795,0,1759765721,13331.097146139997,431.59207725000306,54108.58346136001 2025-10-06,15:48:43.000,279,11046618,-795,0,1759765722,13331.043255659992,431.6696176800033,54108.62538408 2025-10-06,15:48:44.000,279,11046601,-795,0,1759765723,13330.989365180001,431.72601071999816,54108.55551288 2025-10-06,15:48:45.000,279,11046595,-795,0,1759765724,13330.955683629996,431.796502019999,54108.45070608 2025-10-06,15:48:46.000,279,11046566,-795,0,1759765725,13330.989365180001,431.9092881000033,54108.56948712 2025-10-06,15:48:47.000,279,11046607,-795,0,1759765726,13330.88832053,431.95863200999884,54108.55551288 2025-10-06,15:48:48.000,279,11046611,-795,0,1759765727,13330.881584219991,432.07141809000314,54108.4576932 2025-10-06,15:48:49.000,279,11046611,-795,0,1759765728,13330.76033063999,432.127811129998,54108.17820840001 2025-10-06,15:48:50.000,279,11046647,-795,0,1759765729,13330.84790267,432.1983024299989,54108.29000232 2025-10-06,15:48:51.000,279,11046602,-795,0,1759765730,13330.861375289991,432.28289198999846,54108.45070608 2025-10-06,15:48:52.000,279,11046632,-795,0,1759765731,13330.901793149991,432.34633415999997,54108.41577048001 2025-10-06,15:48:53.000,279,11046608,-795,0,1759765732,13330.814221119996,432.4097763300015,54108.3528864 2025-10-06,15:48:54.000,279,11046583,-795,0,1759765733,13330.78727588,432.45207110999763,54108.157247040006 2025-10-06,15:48:55.000,279,11046569,-795,0,1759765734,13330.794012189996,432.5084641499998,54108.19916976001 2025-10-06,15:48:56.000,279,11046602,-795,0,1759765735,13330.78727588,432.56485719000193,54108.24109248 2025-10-06,15:48:57.000,279,11046599,-795,0,1759765736,13330.72664909,432.64239762000216,54108.24109248 2025-10-06,15:48:58.000,279,11046594,-795,0,1759765737,13330.692967539995,432.70583979000367,54108.09436296 2025-10-06,15:48:59.000,279,11046610,-795,0,1759765738,13330.59865919999,432.7551836999992,54108.01051752001 2025-10-06,15:49:00.000,279,11046606,-795,0,1759765739,13330.59865919999,432.77633109000453,54108.01750464 2025-10-06,15:49:01.000,279,11046617,-795,0,1759765740,13330.62560444,432.8609206500041,54108.19218264 2025-10-06,15:49:02.000,279,11046613,-795,0,1759765741,13330.672758609995,432.9455102100037,54108.17122128 2025-10-06,15:49:03.000,279,11046604,-795,0,1759765742,13330.58518658,433.00895237999794,54108.213144 2025-10-06,15:49:04.000,279,11046593,-795,0,1759765743,13330.511087169994,433.08649280999816,54108.04545312 2025-10-06,15:49:05.000,279,11046602,-795,0,1759765744,13330.43698775999,433.10059107000416,54107.95462056 2025-10-06,15:49:06.000,279,11046613,-795,0,1759765745,13330.48414193,433.19927889000246,54108.09436296 2025-10-06,15:49:07.000,279,11046616,-795,0,1759765746,13330.41677882999,433.2063280200018,54108.05244024 2025-10-06,15:49:08.000,279,11046582,-795,0,1759765747,13330.450460379994,433.248622799998,54108.101350079996 2025-10-06,15:49:09.000,279,11046577,-795,0,1759765748,13330.376360969989,433.1922297600031,54107.96160768001 2025-10-06,15:49:10.000,279,11046572,-795,0,1759765749,13330.443724069999,433.1922297600031,54108.06641448 2025-10-06,15:49:11.000,279,11046624,-795,0,1759765750,13330.376360969989,433.2415736699986,54108.10833720001 2025-10-06,15:49:12.000,279,11046589,-795,0,1759765751,13330.389833589994,433.2274754099999,54107.989556160006 2025-10-06,15:49:13.000,279,11046605,-795,0,1759765752,13330.369624659994,433.2274754099999,54108.0734016 2025-10-06,15:49:14.000,279,11046620,-795,0,1759765753,13330.302261559998,433.22042628000054,54108.09436296 2025-10-06,15:49:15.000,279,11046614,-795,0,1759765754,13330.255107389989,433.2274754099999,54108.02449176 2025-10-06,15:49:16.000,279,11046628,-795,0,1759765755,13330.268580009993,433.19927889000246,54108.03147888001 2025-10-06,15:49:17.000,279,11046566,-795,0,1759765756,13330.261843699998,433.2133771500012,54108.18519552 2025-10-06,15:49:18.000,279,11046617,-795,0,1759765757,13330.207953219993,433.2133771500012,54108.157247040006 2025-10-06,15:49:19.000,279,11046559,-795,0,1759765758,13330.079963329998,433.19927889000246,54107.800903920004 2025-10-06,15:49:20.000,279,11046598,-795,0,1759765759,13330.066490709993,433.2133771500012,54107.968594800004 2025-10-06,15:49:21.000,279,11046631,-795,0,1759765760,13330.039545469997,433.2133771500012,54107.94763344 2025-10-06,15:49:22.000,279,11046605,-795,0,1759765761,13330.133853810003,433.2697701900033,54108.05942736001 2025-10-06,15:49:23.000,279,11046603,-795,0,1759765762,13330.046281779993,433.2556719300046,54108.03147888001 2025-10-06,15:49:24.000,279,11046603,-795,0,1759765763,13330.012600230002,433.29796671000076,54108.03147888001 2025-10-06,15:49:25.000,279,11046612,-795,0,1759765764,13330.032809160002,433.29796671000076,54107.94064632001 2025-10-06,15:49:26.000,279,11046618,-795,0,1759765765,13330.053018090002,433.3120649699995,54107.870775120005 2025-10-06,15:49:27.000,279,11046500,-795,0,1759765766,13330.100172259998,433.4037036599984,54108.01750464 2025-10-06,15:49:28.000,279,11046611,-795,0,1759765767,13330.127117499993,433.39665452999907,54108.04545312 2025-10-06,15:49:29.000,279,11046641,-795,0,1759765768,13330.059754399997,433.3543597500029,54107.74500696001 2025-10-06,15:49:30.000,279,11046655,-795,0,1759765769,13330.140590119998,433.4037036599984,54107.97558192 2025-10-06,15:49:31.000,279,11046613,-795,0,1759765770,13330.221425839998,433.46714582999994,54108.087375840005 2025-10-06,15:49:32.000,279,11046627,-795,0,1759765771,13330.315734179989,433.502391480004,54108.157247040006 2025-10-06,15:49:33.000,279,11046614,-795,0,1759765772,13330.234898459988,433.5869810400036,54108.12231144 2025-10-06,15:49:34.000,279,11046633,-795,0,1759765773,13330.282052629998,433.5728827800049,54107.989556160006 2025-10-06,15:49:35.000,279,11046552,-795,0,1759765774,13330.282052629998,433.70681625,54108.12929856001 2025-10-06,15:49:36.000,279,11046551,-795,0,1759765775,13330.302261559998,433.6856688600019,54108.17820840001 2025-10-06,15:49:37.000,279,11046618,-795,0,1759765776,13330.282052629998,433.72796363999805,54108.19218264 2025-10-06,15:49:38.000,279,11046612,-795,0,1759765777,13330.174271669988,433.70681625,54108.05942736001 2025-10-06,15:49:39.000,279,11046572,-795,0,1759765778,13330.066490709993,433.7491110300034,54107.8288524 2025-10-06,15:49:40.000,279,11046619,-795,0,1759765779,13330.261843699998,433.82665146000363,54108.27602808001 2025-10-06,15:49:41.000,279,11046599,-795,0,1759765780,13330.228162149993,433.89009362999786,54108.29000232 2025-10-06,15:49:42.000,279,11046537,-795,0,1759765781,13330.187744289993,433.9182901500026,54108.24807960001 2025-10-06,15:49:43.000,279,11046607,-795,0,1759765782,13330.133853810003,433.94648667,54108.24109248 2025-10-06,15:49:44.000,279,11046641,-795,0,1759765783,13330.019336539997,433.9535357999994,54108.17122128 2025-10-06,15:49:45.000,279,11046595,-795,0,1759765784,13329.891346650002,433.9676340599981,54107.92667208 2025-10-06,15:49:46.000,279,11046606,-795,0,1759765785,13330.005863919992,433.9817323200041,54108.213144 2025-10-06,15:49:47.000,279,11046622,-795,0,1759765786,13329.985654989992,434.00287971000216,54108.3528864 2025-10-06,15:49:48.000,279,11046583,-795,0,1759765787,13329.999127609997,433.9958305800028,54108.387822 2025-10-06,15:49:49.000,279,11046581,-795,0,1759765788,13329.898082959997,433.98878145000344,54108.17820840001 2025-10-06,15:49:50.000,279,11046577,-795,0,1759765789,13329.837456169997,434.0099288400015,54108.213144 2025-10-06,15:49:51.000,279,11046544,-795,0,1759765790,13329.864401409992,434.08746927000175,54108.31096368 2025-10-06,15:49:52.000,279,11046625,-795,0,1759765791,13329.884610339992,434.10156753000047,54108.33891216 2025-10-06,15:49:53.000,279,11046626,-795,0,1759765792,13329.837456169997,434.1579605700026,54108.34589928001 2025-10-06,15:49:54.000,279,11046583,-795,0,1759765793,13329.770093070001,434.17205883000133,54108.27602808001 2025-10-06,15:49:55.000,279,11046600,-795,0,1759765794,13329.783565689992,434.24959926000156,54108.29698944001 2025-10-06,15:49:56.000,279,11046646,-795,0,1759765795,13329.830719860001,434.24959926000156,54108.324937920006 2025-10-06,15:49:57.000,279,11046603,-795,0,1759765796,13329.803774619992,434.3200905600024,54108.422757600005 2025-10-06,15:49:58.000,279,11046632,-795,0,1759765797,13329.871137720002,434.33418882000115,54108.46468032001 2025-10-06,15:49:59.000,279,11046573,-795,0,1759765798,13329.68925735,434.36943446999794,54108.206156880005 2025-10-06,15:50:00.000,279,11046612,-795,0,1759765799,13329.756620449996,434.41877838000073,54108.33192504 2025-10-06,15:50:01.000,279,11046620,-795,0,1759765800,13329.655575799996,434.48222055000224,54108.17820840001 2025-10-06,15:50:02.000,279,11046575,-795,0,1759765801,13329.702729969991,434.4681222900035,54108.269040959996 2025-10-06,15:50:03.000,279,11046616,-795,0,1759765802,13329.770093070001,434.5527118500031,54108.436731839996 2025-10-06,15:50:04.000,279,11046596,-795,0,1759765803,13329.729675210001,434.5527118500031,54108.39480912001 2025-10-06,15:50:05.000,279,11046595,-795,0,1759765804,13329.66904842,434.6020557599986,54108.3528864 2025-10-06,15:50:06.000,279,11046607,-795,0,1759765805,13329.763356759991,434.6373014100027,54108.39480912001 2025-10-06,15:50:07.000,279,11046558,-795,0,1759765806,13329.68925735,434.63025228000333,54108.44371896001 2025-10-06,15:50:08.000,279,11046599,-795,0,1759765807,13329.68925735,434.623203150004,54108.39480912001 2025-10-06,15:50:09.000,279,11046600,-795,0,1759765808,13329.60168531999,434.66549793000013,54108.213144 2025-10-06,15:50:10.000,279,11046613,-755,0,1759765809,13329.56126745999,434.6725470599995,54108.27602808001 2025-10-06,15:50:11.000,279,11046574,-795,0,1759765810,13329.5882127,434.6725470599995,54108.492628800006 2025-10-06,15:50:12.000,279,11046572,-795,0,1759765811,13329.594949009996,434.69369445000484,54108.54852576 2025-10-06,15:50:13.000,279,11046615,-795,0,1759765812,13329.52758591,434.7218909700023,54108.48564168001 2025-10-06,15:50:14.000,279,11046587,-795,0,1759765813,13329.42654126,434.69369445000484,54108.31795080001 2025-10-06,15:50:15.000,279,11046584,-795,0,1759765814,13329.37938708999,434.6866453199982,54108.33891216 2025-10-06,15:50:16.000,279,11046560,-795,0,1759765815,13329.392859709995,434.64435054000205,54108.44371896001 2025-10-06,15:50:17.000,279,11046610,-795,0,1759765816,13329.36591447,434.69369445000484,54108.4576932 2025-10-06,15:50:18.000,279,11046613,-795,0,1759765817,13329.27834243999,434.67959618999885,54108.36686064001 2025-10-06,15:50:19.000,279,11046596,-795,0,1759765818,13329.25813350999,434.65844880000077,54108.206156880005 2025-10-06,15:50:20.000,279,11046613,-795,0,1759765819,13329.37938708999,434.609104889998,54108.422757600005 2025-10-06,15:50:21.000,279,11046609,-795,0,1759765820,13329.32549661,434.63025228000333,54108.50660304 2025-10-06,15:50:22.000,279,11046599,-795,0,1759765821,13329.34570554,434.5668101100018,54108.471667440004 2025-10-06,15:50:23.000,279,11046621,-795,0,1759765822,13329.23792457999,434.5668101100018,54108.40179624 2025-10-06,15:50:24.000,279,11046566,-795,0,1759765823,13329.157088859989,434.49631881000096,54108.17820840001 2025-10-06,15:50:25.000,279,11046610,-795,0,1759765824,13329.17729778999,434.4892696800016,54108.1432728 2025-10-06,15:50:26.000,279,11046609,-795,0,1759765825,13329.190770409994,434.41877838000073,54108.29000232 2025-10-06,15:50:27.000,279,11046574,-795,0,1759765826,13329.150352549994,434.4399257699988,54108.303976560004 2025-10-06,15:50:28.000,279,11046631,-795,0,1759765827,13329.109934689994,434.4117292500014,54108.19218264 2025-10-06,15:50:29.000,279,11046624,-795,0,1759765828,13329.029098969993,434.38353273000394,54107.989556160006 2025-10-06,15:50:30.000,279,11046622,-795,0,1759765829,13329.096462069989,434.3764836000046,54108.16423416 2025-10-06,15:50:31.000,279,11046627,-795,0,1759765830,13329.096462069989,434.3623853399986,54108.24807960001 2025-10-06,15:50:32.000,279,11046622,-795,0,1759765831,13329.082989449998,434.3412379500005,54108.1432728 2025-10-06,15:50:33.000,279,11046608,-795,0,1759765832,13328.968472179993,434.3200905600024,54108.09436296 2025-10-06,15:50:34.000,279,11046617,-795,0,1759765833,13328.961735869998,434.3412379500005,54108.087375840005 2025-10-06,15:50:35.000,279,11046648,-795,0,1759765834,13328.954999559988,434.34828707999986,54108.10833720001 2025-10-06,15:50:36.000,279,11046582,-795,0,1759765835,13328.961735869998,434.3553362099992,54108.12231144 2025-10-06,15:50:37.000,279,11046580,-795,0,1759765836,13329.008890039993,434.3905818600033,54108.22711824001 2025-10-06,15:50:38.000,279,11046602,-795,0,1759765837,13328.907845389993,434.38353273000394,54108.01051752001 2025-10-06,15:50:39.000,279,11046538,-795,0,1759765838,13328.860691219998,434.41877838000073,54107.97558192 2025-10-06,15:50:40.000,279,11046619,-795,0,1759765839,13328.887636459993,434.3553362099992,54108.01051752001 2025-10-06,15:50:41.000,279,11046642,-795,0,1759765840,13328.887636459993,434.3764836000046,54108.11532432 2025-10-06,15:50:42.000,279,11046618,-795,0,1759765841,13328.928054319993,434.3905818600033,54108.136285680004 2025-10-06,15:50:43.000,279,11046608,-795,0,1759765842,13328.907845389993,434.3623853399986,54108.136285680004 2025-10-06,15:50:44.000,279,11046599,-795,0,1759765843,13328.901109079998,434.38353273000394,54108.02449176 2025-10-06,15:50:45.000,279,11046579,-795,0,1759765844,13328.921318009998,434.36943446999794,54108.05942736001 2025-10-06,15:50:46.000,279,11046584,-795,0,1759765845,13328.914581700003,434.3905818600033,54108.17122128 2025-10-06,15:50:47.000,279,11046616,-795,0,1759765846,13328.860691219998,434.39763099000265,54108.0035304 2025-10-06,15:50:48.000,279,11046624,-795,0,1759765847,13328.981944799998,434.39763099000265,54108.09436296 2025-10-06,15:50:49.000,279,11046620,-795,0,1759765848,13328.887636459993,434.4117292500014,54107.919684960005 2025-10-06,15:50:50.000,279,11046618,-795,0,1759765849,13328.948263249993,434.3764836000046,54107.97558192 2025-10-06,15:50:51.000,279,11046636,-795,0,1759765850,13329.069516829994,434.38353273000394,54108.12231144 2025-10-06,15:50:52.000,279,11046605,-795,0,1759765851,13329.136879929989,434.33418882000115,54108.19916976001 2025-10-06,15:50:53.000,279,11046640,-795,0,1759765852,13329.109934689994,434.3623853399986,54108.101350079996 2025-10-06,15:50:54.000,279,11046594,-795,0,1759765853,13329.109934689994,434.3271396900018,54107.98256904001 2025-10-06,15:50:55.000,279,11046610,-795,0,1759765854,13329.163825169999,434.2918940399977,54108.06641448 2025-10-06,15:50:56.000,279,11046608,-795,0,1759765855,13329.17729778999,434.2636975200003,54108.03147888001 2025-10-06,15:50:57.000,279,11046615,-795,0,1759765856,13329.123407309999,434.1932062199994,54107.989556160006 2025-10-06,15:50:58.000,279,11046631,-795,0,1759765857,13329.157088859989,434.165009700002,54108.087375840005 2025-10-06,15:50:59.000,279,11046610,-795,0,1759765858,13329.062780519998,434.0522236199977,54107.8288524 2025-10-06,15:51:00.000,279,11046598,-795,0,1759765859,13329.184034099999,434.0099288400015,54108.0734016 2025-10-06,15:51:01.000,279,11046622,-795,0,1759765860,13329.26486982,433.9323884100013,54108.11532432 2025-10-06,15:51:02.000,279,11046579,-755,0,1759765861,13329.251397199994,433.82665146000363,54107.92667208 2025-10-06,15:51:03.000,279,11046594,-795,0,1759765862,13329.204243029999,433.7491110300034,54107.88474936 2025-10-06,15:51:04.000,279,11046576,-795,0,1759765863,13329.21771564999,433.71386537999933,54107.919684960005 2025-10-06,15:51:05.000,279,11046568,-795,0,1759765864,13329.21771564999,433.6504232099978,54107.94763344 2025-10-06,15:51:06.000,279,11046603,-795,0,1759765865,13329.26486982,433.59403017000295,54108.10833720001 2025-10-06,15:51:07.000,279,11046597,-795,0,1759765866,13329.244660889999,433.502391480004,54108.11532432 2025-10-06,15:51:08.000,279,11046573,-795,0,1759765867,13329.231188269994,433.4107527899978,54107.98256904001 2025-10-06,15:51:09.000,279,11046609,-795,0,1759765868,13329.109934689994,433.3402614900042,54107.751994080005 2025-10-06,15:51:10.000,279,11046554,-795,0,1759765869,13329.26486982,433.2697701900033,54107.89173648001 2025-10-06,15:51:12.000,279,11046583,-795,0,1759765871,13329.224451959999,433.1287875900016,54107.92667208 2025-10-06,15:51:13.000,279,11046628,-795,0,1759765872,13329.27834243999,433.1146893300029,54107.94763344 2025-10-06,15:51:14.000,279,11046605,-795,0,1759765873,13329.210979339994,432.9948541199992,54107.88474936 2025-10-06,15:51:15.000,279,11046583,-795,0,1759765874,13329.190770409994,432.93846108000434,54107.95462056 2025-10-06,15:51:16.000,279,11046608,-795,0,1759765875,13329.210979339994,432.9032154300003,54107.98256904001 2025-10-06,15:51:17.000,279,11046596,-795,0,1759765876,13329.21771564999,432.8186258700007,54108.01750464 2025-10-06,15:51:18.000,279,11046589,-795,0,1759765877,13329.21771564999,432.7692819599979,54107.989556160006 2025-10-06,15:51:19.000,279,11046550,-795,0,1759765878,13329.157088859989,432.712888920003,54107.90571072 2025-10-06,15:51:20.000,279,11046615,-795,0,1759765879,13329.049307899993,432.6071519699981,54107.57032896 2025-10-06,15:51:21.000,279,11046576,-795,0,1759765880,13329.049307899993,432.55780806000257,54107.77295544001 2025-10-06,15:51:22.000,279,11046627,-795,0,1759765881,13329.082989449998,432.5366606700045,54107.81487816001 2025-10-06,15:51:23.000,279,11046599,-795,0,1759765882,13329.082989449998,432.48026763000234,54107.74500696001 2025-10-06,15:51:24.000,279,11046541,-795,0,1759765883,13329.089725759994,432.4450219799983,54107.74500696001 2025-10-06,15:51:25.000,279,11046614,-795,0,1759765884,13329.143616239999,432.3745306800047,54107.7589812 2025-10-06,15:51:26.000,279,11046609,-795,0,1759765885,13329.17729778999,432.4027272000021,54107.77295544001 2025-10-06,15:51:27.000,279,11046561,-795,0,1759765886,13329.21771564999,432.3392850300006,54107.654174400006 2025-10-06,15:51:28.000,279,11046632,-795,0,1759765887,13329.21771564999,432.31813764000253,54107.69609712001 2025-10-06,15:51:29.000,279,11046608,-795,0,1759765888,13329.28507875,432.29699025000446,54107.66814864 2025-10-06,15:51:31.000,279,11046582,-795,0,1759765890,13329.372650779995,432.2617446000004,54107.654174400006 2025-10-06,15:51:32.000,279,11046594,-795,0,1759765891,13329.44001387999,432.2405972100023,54107.72404560001 2025-10-06,15:51:33.000,279,11046608,-795,0,1759765892,13329.54779484,432.2264989500036,54107.74500696001 2025-10-06,15:51:34.000,279,11046584,-795,0,1759765893,13329.54779484,432.18420417000016,54107.751994080005 2025-10-06,15:51:35.000,279,11046562,-795,0,1759765894,13329.50064066999,432.18420417000016,54107.47250928 2025-10-06,15:51:36.000,279,11046581,-795,0,1759765895,13329.594949009996,432.1771550400008,54107.535393360005 2025-10-06,15:51:37.000,279,11046628,-795,0,1759765896,13329.554531149995,432.14895852000336,54107.486483520006 2025-10-06,15:51:38.000,279,11046635,-795,0,1759765897,13329.635366869996,431.9938776600029,54107.45154792 2025-10-06,15:51:39.000,279,11046572,-795,0,1759765898,13329.716202589996,431.87404244999925,54107.39565096 2025-10-06,15:51:40.000,279,11046637,-795,0,1759765899,13329.877874029997,431.77535463000095,54107.40263808 2025-10-06,15:51:41.000,279,11046644,-795,0,1759765900,13329.965446059992,431.7683055000016,54107.165076 2025-10-06,15:51:42.000,279,11046584,-795,0,1759765901,13330.207953219993,431.8035511499984,54107.45154792 2025-10-06,15:51:43.000,279,11046573,-795,0,1759765902,13330.369624659994,431.9092881000033,54107.486483520006 2025-10-06,15:51:44.000,279,11046649,-795,0,1759765903,13330.410042519994,432.0573198300044,54107.47949640001 2025-10-06,15:51:45.000,279,11046608,-795,0,1759765904,13330.349415729994,432.20535155999823,54107.50045776 2025-10-06,15:51:46.000,279,11046605,-795,0,1759765905,13330.234898459988,432.20535155999823,54107.514432 2025-10-06,15:51:47.000,279,11046590,-795,0,1759765906,13330.201216909998,432.18420417000016,54107.535393360005 2025-10-06,15:51:48.000,279,11046626,-795,0,1759765907,13330.389833589994,432.1771550400008,54107.77295544001 2025-10-06,15:51:49.000,279,11046626,-795,0,1759765908,13330.47740561999,432.1630567800021,54107.821865280006 2025-10-06,15:51:50.000,279,11046618,-795,0,1759765909,13330.571713959995,432.17010591000144,54107.8288524 2025-10-06,15:51:51.000,279,11046559,-795,0,1759765910,13330.53803240999,432.17010591000144,54107.52840624001 2025-10-06,15:51:52.000,279,11046578,-795,0,1759765911,13330.672758609995,432.1771550400008,54107.6192388 2025-10-06,15:51:53.000,279,11046519,-795,0,1759765912,13330.71991277999,432.18420417000016,54107.64020016 2025-10-06,15:51:54.000,279,11046576,-795,0,1759765913,13330.881584219991,432.1560076500027,54107.84282664001 2025-10-06,15:51:55.000,279,11046585,-795,0,1759765914,13330.975892559996,432.20535155999823,54107.86378800001 2025-10-06,15:51:56.000,279,11046625,-795,0,1759765915,13331.043255659992,432.1560076500027,54107.73801984 2025-10-06,15:51:57.000,279,11046600,-795,0,1759765916,13331.144300309992,432.14895852000336,54107.870775120005 2025-10-06,15:51:58.000,279,11046562,-795,0,1759765917,13331.184718169992,432.127811129998,54107.8288524 2025-10-06,15:51:59.000,279,11046580,-795,0,1759765918,13331.252081270002,432.12076199999865,54107.919684960005 2025-10-06,15:52:00.000,279,11046603,-795,0,1759765919,13331.339653299998,432.03617243999906,54107.870775120005 2025-10-06,15:52:01.000,279,11046587,-795,0,1759765920,13331.272290200002,432.00092679000227,54107.68911 2025-10-06,15:52:02.000,279,11046595,-795,0,1759765921,13331.454170569988,431.9445337500001,54107.821865280006 2025-10-06,15:52:03.000,279,11046623,-795,0,1759765922,13331.528269979994,431.92338636000204,54107.91269784001 2025-10-06,15:52:04.000,279,11046615,-795,0,1759765923,13331.514797359989,431.88814070999797,54107.84981376 2025-10-06,15:52:05.000,279,11046614,-795,0,1759765924,13331.568687839994,431.9092881000033,54107.94763344 2025-10-06,15:52:06.000,279,11046600,-795,0,1759765925,13331.609105699994,431.8458459300018,54107.90571072 2025-10-06,15:52:07.000,279,11046540,-795,0,1759765926,13331.595633079989,431.82469854000374,54107.83583952 2025-10-06,15:52:08.000,279,11046621,-795,0,1759765927,13331.609105699994,431.83879680000246,54107.97558192 2025-10-06,15:52:09.000,279,11046591,-795,0,1759765928,13331.642787249999,431.8035511499984,54108.02449176 2025-10-06,15:52:10.000,279,11046595,-795,0,1759765929,13331.588896769994,431.81060027999774,54107.92667208 2025-10-06,15:52:11.000,279,11046587,-795,0,1759765930,13331.582160459999,431.8317476700031,54107.821865280006 2025-10-06,15:52:12.000,279,11046608,-795,0,1759765931,13331.629314629994,431.82469854000374,54108.03147888001 2025-10-06,15:52:13.000,279,11046601,-795,0,1759765932,13331.770777139995,431.8669933199999,54108.1432728 2025-10-06,15:52:14.000,279,11046609,-795,0,1759765933,13331.730359279994,431.9163372300027,54108.136285680004 2025-10-06,15:52:15.000,279,11046553,-795,0,1759765934,13331.710150349994,431.95863200999884,54108.05244024 2025-10-06,15:52:16.000,279,11046621,-795,0,1759765935,13331.642787249999,431.95863200999884,54107.95462056 2025-10-06,15:52:17.000,279,11046639,-795,0,1759765936,13331.642787249999,432.02207418000035,54108.01051752001 2025-10-06,15:52:18.000,279,11046614,-795,0,1759765937,13331.71688665999,432.08551635000185,54108.06641448 2025-10-06,15:52:19.000,279,11046596,-795,0,1759765938,13331.69667772999,432.127811129998,54108.15025992001 2025-10-06,15:52:20.000,279,11046560,-795,0,1759765939,13331.71688665999,432.1983024299989,54108.12231144 2025-10-06,15:52:21.000,279,11046596,-795,0,1759765940,13331.575424149989,432.21240069000487,54107.90571072 2025-10-06,15:52:22.000,279,11046568,-795,0,1759765941,13331.65625986999,432.24764634000167,54108.12929856001 2025-10-06,15:52:23.000,279,11046571,-795,0,1759765942,13331.710150349994,432.26879372999974,54108.17122128 2025-10-06,15:52:24.000,279,11046606,-795,0,1759765943,13331.67646879999,432.33223590000125,54108.18519552 2025-10-06,15:52:25.000,279,11046617,-795,0,1759765944,13331.730359279994,432.3886289400034,54108.16423416 2025-10-06,15:52:26.000,279,11046572,-795,0,1759765945,13331.662996179999,432.39567807000276,54108.12231144 2025-10-06,15:52:27.000,279,11046589,-795,0,1759765946,13331.689941419994,432.4450219799983,54108.1432728 2025-10-06,15:52:28.000,279,11046578,-795,0,1759765947,13331.689941419994,432.5084641499998,54108.22013112 2025-10-06,15:52:29.000,279,11046639,-795,0,1759765948,13331.76404083,432.5225624099985,54108.33192504 2025-10-06,15:52:30.000,279,11046570,-795,0,1759765949,13331.71688665999,432.5366606700045,54108.33891216 2025-10-06,15:52:31.000,279,11046535,-795,0,1759765950,13331.588896769994,432.51551327999914,54108.03147888001 2025-10-06,15:52:32.000,279,11046585,-795,0,1759765951,13331.588896769994,432.57895545000065,54108.15025992001 2025-10-06,15:52:33.000,279,11046609,-795,0,1759765952,13331.535006289989,432.6494467500015,54108.16423416 2025-10-06,15:52:34.000,279,11046587,-795,0,1759765953,13331.561951529999,432.62829936000344,54108.31795080001 2025-10-06,15:52:35.000,279,11046591,-795,0,1759765954,13331.467643189993,432.69174152999767,54108.33192504 2025-10-06,15:52:36.000,279,11046598,-795,0,1759765955,13331.393543779988,432.72698718000174,54108.2830152 2025-10-06,15:52:37.000,279,11046599,-795,0,1759765956,13331.366598539993,432.6846923999983,54108.35987352 2025-10-06,15:52:38.000,279,11046593,-795,0,1759765957,13331.272290200002,432.72698718000174,54108.387822 2025-10-06,15:52:39.000,279,11046551,-795,0,1759765958,13331.177981859997,432.7833802200039,54108.36686064001 2025-10-06,15:52:40.000,279,11046612,-795,0,1759765959,13331.097146139997,432.7833802200039,54108.3528864 2025-10-06,15:52:41.000,279,11046606,-795,0,1759765960,13330.861375289991,432.7974784800026,54108.12929856001 2025-10-06,15:52:42.000,279,11046615,-795,0,1759765961,13330.834430049996,432.8609206500041,54108.255066720005 2025-10-06,15:52:43.000,279,11046603,-795,0,1759765962,13330.773803259995,432.92436281999835,54108.31795080001 2025-10-06,15:52:44.000,279,11046572,-795,0,1759765963,13330.733385399995,432.917313689999,54108.39480912001 2025-10-06,15:52:45.000,279,11046588,-795,0,1759765964,13330.59865919999,432.9455102100037,54108.303976560004 2025-10-06,15:52:46.000,279,11046619,-795,0,1759765965,13330.52455979,432.9596084700024,54108.24807960001 2025-10-06,15:52:47.000,279,11046548,-795,0,1759765966,13330.43698775999,433.01600151000457,54108.17820840001 2025-10-06,15:52:48.000,279,11046629,-795,0,1759765967,13330.410042519994,432.98780498999986,54108.18519552 2025-10-06,15:52:49.000,279,11046557,-795,0,1759765968,13330.302261559998,432.9948541199992,54108.16423416 2025-10-06,15:52:50.000,279,11046557,-795,0,1759765969,13330.133853810003,432.9666576000018,54108.038466000005 2025-10-06,15:52:51.000,279,11046601,-795,0,1759765970,13330.012600230002,432.9596084700024,54107.968594800004 2025-10-06,15:52:52.000,279,11046591,-795,0,1759765971,13329.999127609997,433.01600151000457,54108.213144 2025-10-06,15:52:53.000,279,11046585,-795,0,1759765972,13329.904819269992,433.0300997700033,54108.31096368 2025-10-06,15:52:54.000,279,11046569,-715,0,1759765973,13329.770093070001,433.044198030002,54108.34589928001 2025-10-06,15:52:55.000,279,11046563,-795,0,1759765974,13329.62189424999,433.0794436799988,54108.24109248 2025-10-06,15:52:56.000,279,11046598,-795,0,1759765975,13329.48716805,433.0935419400048,54108.11532432 2025-10-06,15:52:57.000,279,11046602,-795,0,1759765976,13329.453486499995,433.12173846000223,54108.19916976001 2025-10-06,15:52:58.000,279,11046655,-795,0,1759765977,13329.41980494999,433.12173846000223,54108.22013112 2025-10-06,15:52:59.000,279,11046636,-795,0,1759765978,13329.352441849995,433.17108236999775,54108.29698944001 2025-10-06,15:53:00.000,279,11046601,-795,0,1759765979,13329.25813350999,433.17108236999775,54108.16423416 2025-10-06,15:53:01.000,279,11046598,-795,0,1759765980,13329.103198379999,433.17108236999775,54107.90571072 2025-10-06,15:53:02.000,279,11046573,-795,0,1759765981,13329.103198379999,433.1922297600031,54108.1432728 2025-10-06,15:53:03.000,279,11046547,-795,0,1759765982,13329.062780519998,433.22042628000054,54108.19218264 2025-10-06,15:53:04.000,279,11046615,-795,0,1759765983,13329.022362659998,433.17108236999775,54108.12929856001 2025-10-06,15:53:05.000,279,11046586,-795,0,1759765984,13328.901109079998,433.15698410999903,54108.0035304 2025-10-06,15:53:06.000,279,11046629,-795,0,1759765985,13328.921318009998,433.12173846000223,54108.16423416 2025-10-06,15:53:07.000,279,11046565,-635,0,1759765986,13328.779855499997,433.1076402000035,54108.087375840005 2025-10-06,15:53:08.000,279,11046620,-795,0,1759765987,13328.779855499997,433.03714890000265,54108.038466000005 2025-10-06,15:53:09.000,279,11046616,-795,0,1759765988,13328.732701330002,432.9948541199992,54108.101350079996 2025-10-06,15:53:10.000,279,11046612,-795,0,1759765989,13328.739437639997,432.9455102100037,54108.101350079996 2025-10-06,15:53:11.000,279,11046611,-795,0,1759765990,13328.624920369992,432.9032154300003,54107.7589812 2025-10-06,15:53:12.000,279,11046603,-795,0,1759765991,13328.611447750001,432.7974784800026,54107.92667208 2025-10-06,15:53:13.000,279,11046623,-795,0,1759765992,13328.584502509992,432.712888920003,54107.84981376 2025-10-06,15:53:14.000,279,11046603,-795,0,1759765993,13328.618184059997,432.58600458,54107.919684960005 2025-10-06,15:53:15.000,279,11046591,-795,0,1759765994,13328.577766199996,432.54370980000385,54107.968594800004 2025-10-06,15:53:16.000,279,11046600,-795,0,1759765995,13328.510403100001,432.4450219799983,54107.84981376 2025-10-06,15:53:17.000,279,11046594,-795,0,1759765996,13328.46998524,432.3110885100032,54107.73103272 2025-10-06,15:53:18.000,279,11046631,-795,0,1759765997,13328.537348339996,432.17010591000144,54107.87776224 2025-10-06,15:53:19.000,279,11046541,-795,0,1759765998,13328.46998524,432.08551635000185,54107.73103272 2025-10-06,15:53:20.000,279,11046601,-795,0,1759765999,13328.476721549996,431.97273027000483,54107.77994256 2025-10-06,15:53:21.000,279,11046583,-795,0,1759766000,13328.32178641999,431.78945288999967,54107.49347064 2025-10-06,15:53:22.000,279,11046602,-795,0,1759766001,13328.36894059,431.6696176800033,54107.59129032 2025-10-06,15:53:23.000,279,11046599,-795,0,1759766002,13328.38914952,431.5850281200037,54107.69609712001 2025-10-06,15:53:24.000,279,11046628,-795,0,1759766003,13328.40935845,431.4722420399994,54107.703084240005 2025-10-06,15:53:25.000,279,11046597,-795,0,1759766004,13328.36220427999,431.3947016099992,54107.62622592001 2025-10-06,15:53:26.000,279,11046584,-795,0,1759766005,13328.38914952,431.2537190100047,54107.5493676 2025-10-06,15:53:27.000,279,11046539,-795,0,1759766006,13328.443039999991,431.1902768400032,54107.633213040004 2025-10-06,15:53:28.000,279,11046551,-795,0,1759766007,13328.44977631,431.08453988999827,54107.56334184 2025-10-06,15:53:29.000,279,11046640,-795,0,1759766008,13328.503666789991,430.9999503299987,54107.57731608001 2025-10-06,15:53:30.000,279,11046593,-795,0,1759766009,13328.510403100001,430.8660168600036,54107.4445608 2025-10-06,15:53:31.000,279,11046643,-795,0,1759766010,13328.530612030001,430.781427300004,54107.33975400001 2025-10-06,15:53:32.000,279,11046630,-795,0,1759766011,13328.685547159992,430.71093600000313,54107.430586559996 2025-10-06,15:53:33.000,279,11046628,-795,0,1759766012,13328.773119190002,430.6333955700029,54107.584303200005 2025-10-06,15:53:34.000,279,11046604,-795,0,1759766013,13328.874163840002,430.5488060100033,54107.47949640001 2025-10-06,15:53:35.000,279,11046576,-795,0,1759766014,13328.907845389993,430.47831471000245,54107.430586559996 2025-10-06,15:53:36.000,279,11046633,-795,0,1759766015,13328.921318009998,430.3866760200035,54107.27686992 2025-10-06,15:53:37.000,279,11046637,-795,0,1759766016,13328.975208489988,430.36552862999815,54107.29084416001 2025-10-06,15:53:38.000,279,11046572,-795,0,1759766017,13329.042571589998,430.31618472000264,54107.38167672 2025-10-06,15:53:39.000,279,11046608,-795,0,1759766018,13329.089725759994,430.2386442900024,54107.34674112 2025-10-06,15:53:40.000,279,11046623,-795,0,1759766019,13329.143616239999,430.16815299000154,54107.297831280004 2025-10-06,15:53:41.000,279,11046628,-795,0,1759766020,13329.109934689994,430.0976616900007,54107.07424344001 2025-10-06,15:53:42.000,279,11046581,-795,0,1759766021,13329.26486982,430.0271703899998,54107.17905024 2025-10-06,15:53:43.000,279,11046573,-795,0,1759766022,13329.291815059994,429.98487561000366,54107.28385704 2025-10-06,15:53:44.000,279,11046596,-795,0,1759766023,13329.35917815999,429.9143843100028,54107.262895679996 2025-10-06,15:53:45.000,279,11046600,-795,0,1759766024,13329.42654126,429.9143843100028,54107.21398584 2025-10-06,15:53:46.000,279,11046610,-795,0,1759766025,13329.413068639995,429.8297947500032,54107.165076 2025-10-06,15:53:47.000,279,11046611,-795,0,1759766026,13329.473695429995,429.80864735999785,54107.13712752 2025-10-06,15:53:48.000,279,11046592,-795,0,1759766027,13329.62863056,429.77340171000105,54107.26988280001 2025-10-06,15:53:49.000,279,11046636,-795,0,1759766028,13329.682521039991,429.75930345000234,54107.26988280001 2025-10-06,15:53:50.000,279,11046582,-795,0,1759766029,13329.756620449996,429.72405779999826,54107.22097296001 2025-10-06,15:53:51.000,279,11046548,-795,0,1759766030,13329.722938899991,429.6394682399987,54106.90655256001 2025-10-06,15:53:52.000,279,11046624,-795,0,1759766031,13329.810510930001,429.6535665000047,54107.0602692 2025-10-06,15:53:53.000,279,11046613,-795,0,1759766032,13329.857665099997,429.62536997999996,54107.10917904 2025-10-06,15:53:54.000,279,11046558,-795,0,1759766033,13329.958709749997,429.6324191099993,54107.17905024 2025-10-06,15:53:55.000,279,11046615,-795,0,1759766034,13329.958709749997,429.62536997999996,54107.130140400004 2025-10-06,15:53:56.000,279,11046642,-795,0,1759766035,13330.005863919992,429.5971734600025,54107.07424344001 2025-10-06,15:53:57.000,279,11046614,-795,0,1759766036,13330.039545469997,429.5830752000038,54107.11616616 2025-10-06,15:53:58.000,279,11046548,-795,0,1759766037,13330.113644880003,429.54782954999973,54107.07424344001 2025-10-06,15:53:59.000,279,11046550,-795,0,1759766038,13330.140590119998,429.5407804200004,54107.07424344001 2025-10-06,15:54:00.000,279,11046591,-795,0,1759766039,13330.174271669988,429.47733824999887,54106.927513919996 2025-10-06,15:54:01.000,279,11046613,-795,0,1759766040,13330.187744289993,429.41389608000463,54106.8506556 2025-10-06,15:54:02.000,279,11046599,-795,0,1759766041,13330.268580009993,429.3293065199978,54106.89257832 2025-10-06,15:54:03.000,279,11046592,-795,0,1759766042,13330.322470489999,429.294060870001,54106.87161696 2025-10-06,15:54:04.000,279,11046627,-795,0,1759766043,13330.47740561999,429.2376678299988,54107.06725632 2025-10-06,15:54:05.000,279,11046586,-795,0,1759766044,13330.52455979,429.1248817500018,54107.081230560005 2025-10-06,15:54:06.000,279,11046529,-795,0,1759766045,13330.470669309994,429.09668523000437,54106.85764272001 2025-10-06,15:54:07.000,279,11046623,-795,0,1759766046,13330.56497765,429.0261939300035,54106.82969424 2025-10-06,15:54:08.000,279,11046631,-795,0,1759766047,13330.692967539995,429.01914480000414,54106.94148816 2025-10-06,15:54:09.000,279,11046611,-795,0,1759766048,13330.794012189996,429.0261939300035,54106.990398 2025-10-06,15:54:10.000,279,11046588,-795,0,1759766049,13330.834430049996,429.0402921900022,54106.96943664 2025-10-06,15:54:11.000,279,11046576,-795,0,1759766050,13330.82769374,429.00504653999815,54106.80174576 2025-10-06,15:54:12.000,279,11046620,-795,0,1759766051,13330.996101489996,428.962751760002,54106.96943664 2025-10-06,15:54:13.000,279,11046603,-795,0,1759766052,13331.103882449992,428.9275061099979,54107.01135936 2025-10-06,15:54:14.000,279,11046587,-795,0,1759766053,13331.184718169992,428.8993095900005,54106.962449520004 2025-10-06,15:54:15.000,279,11046581,-795,0,1759766054,13331.164509239992,428.8147200300009,54106.87161696 2025-10-06,15:54:16.000,279,11046630,-795,0,1759766055,13331.225136029992,428.835867419999,54106.990398 2025-10-06,15:54:17.000,279,11046616,-795,0,1759766056,13331.204927099992,428.82176916000026,54106.8506556 2025-10-06,15:54:18.000,279,11046627,-795,0,1759766057,13331.211663410002,428.8147200300009,54106.89956544 2025-10-06,15:54:19.000,279,11046573,-795,0,1759766058,13331.319444369998,428.8288182899996,54107.01135936 2025-10-06,15:54:20.000,279,11046609,-795,0,1759766059,13331.353125920003,428.80767090000154,54107.095204799996 2025-10-06,15:54:21.000,279,11046625,-795,0,1759766060,13331.332916990003,428.78652351000346,54106.87860408 2025-10-06,15:54:22.000,279,11046605,-795,0,1759766061,13331.427225329993,428.7794743800041,54106.990398 2025-10-06,15:54:23.000,279,11046635,-795,0,1759766062,13331.454170569988,428.7935726400028,54107.05328208001 2025-10-06,15:54:24.000,279,11046584,-795,0,1759766063,13331.501324739998,428.7935726400028,54106.97642376001 2025-10-06,15:54:25.000,279,11046594,-795,0,1759766064,13331.575424149989,428.82176916000026,54107.0602692 2025-10-06,15:54:26.000,279,11046617,-795,0,1759766065,13331.622578319999,428.87111307000305,54107.08821768 2025-10-06,15:54:27.000,279,11046628,-795,0,1759766066,13331.548478909994,428.85701481000433,54106.82270712 2025-10-06,15:54:28.000,279,11046593,-795,0,1759766067,13331.76404083,428.8993095900005,54107.095204799996 2025-10-06,15:54:29.000,279,11046605,-795,0,1759766068,13331.75730451999,428.9275061099979,54106.94148816 2025-10-06,15:54:30.000,279,11046599,-795,0,1759766069,13331.85834916999,428.95570263000263,54107.032320720005 2025-10-06,15:54:31.000,279,11046572,-795,0,1759766070,13331.83814023999,428.93455524000456,54106.89257832 2025-10-06,15:54:32.000,279,11046606,-795,0,1759766071,13331.932448579995,428.962751760002,54107.04629496 2025-10-06,15:54:33.000,279,11046614,-795,0,1759766072,13331.95939381999,428.962751760002,54107.095204799996 2025-10-06,15:54:34.000,279,11046616,-795,0,1759766073,13332.02675692,429.00504653999815,54107.200011600005 2025-10-06,15:54:35.000,279,11046637,-795,0,1759766074,13332.060438469991,429.03324306000286,54107.29084416001 2025-10-06,15:54:36.000,279,11046644,-795,0,1759766075,13332.053702159996,429.03324306000286,54107.2349472 2025-10-06,15:54:37.000,279,11046599,-795,0,1759766076,13332.04022953999,429.09668523000437,54107.29084416001 2025-10-06,15:54:38.000,279,11046613,-795,0,1759766077,13332.02675692,429.075537839999,54107.151101760006 2025-10-06,15:54:39.000,279,11046634,-795,0,1759766078,13332.04022953999,429.09668523000437,54107.27686992 2025-10-06,15:54:40.000,279,11046572,-795,0,1759766079,13332.080647399991,429.1389800100005,54107.32577976 2025-10-06,15:54:41.000,279,11046628,-795,0,1759766080,13332.00654799,429.15307826999924,54107.10219192001 2025-10-06,15:54:42.000,279,11046599,-795,0,1759766081,13332.06717478,429.1883239200033,54107.29084416001 2025-10-06,15:54:43.000,279,11046594,-795,0,1759766082,13332.073911089996,429.1601273999986,54107.4445608 2025-10-06,15:54:44.000,279,11046624,-795,0,1759766083,13332.073911089996,429.2447169599982,54107.55635472001 2025-10-06,15:54:45.000,279,11046635,-795,0,1759766084,13332.060438469991,429.26586435000354,54107.535393360005 2025-10-06,15:54:46.000,279,11046596,-795,0,1759766085,13331.97960274999,429.2729134800029,54107.36071536001 2025-10-06,15:54:47.000,279,11046534,-795,0,1759766086,13331.98633906,429.2870117400016,54107.52141912 2025-10-06,15:54:48.000,279,11046632,-795,0,1759766087,13331.95939381999,429.3081591299997,54107.584303200005 2025-10-06,15:54:49.000,279,11046643,-795,0,1759766088,13331.96613013,429.31520825999905,54107.633213040004 2025-10-06,15:54:50.000,279,11046603,-795,0,1759766089,13331.90550334,429.3081591299997,54107.47250928 2025-10-06,15:54:51.000,279,11046637,-795,0,1759766090,13331.77751344999,429.3575030400025,54107.33276688 2025-10-06,15:54:52.000,279,11046617,-795,0,1759766091,13331.89876702999,429.3575030400025,54107.59129032 2025-10-06,15:54:53.000,279,11046531,-795,0,1759766092,13331.831403929995,429.36455217000184,54107.49347064 2025-10-06,15:54:54.000,279,11046629,-795,0,1759766093,13331.912239649995,429.3716013000012,54107.69609712001 2025-10-06,15:54:55.000,279,11046563,-795,0,1759766094,13331.9459212,429.3716013000012,54107.62622592001 2025-10-06,15:54:56.000,279,11046591,-795,0,1759766095,13331.90550334,429.406846949998,54107.59129032 2025-10-06,15:54:57.000,279,11046599,-795,0,1759766096,13331.86508548,429.3927486899993,54107.486483520006 2025-10-06,15:54:58.000,279,11046602,-795,0,1759766097,13331.831403929995,429.406846949998,54107.50744488001 2025-10-06,15:54:59.000,279,11046610,-795,0,1759766098,13331.87855809999,429.3716013000012,54107.67513576001 2025-10-06,15:55:00.000,279,11046602,-795,0,1759766099,13331.88529441,429.3856995599999,54107.703084240005 2025-10-06,15:55:01.000,279,11046610,-795,0,1759766100,13331.79772237999,429.36455217000184,54107.486483520006 2025-10-06,15:55:02.000,279,11046630,-795,0,1759766101,13331.88529441,429.3927486899993,54107.66116152 2025-10-06,15:55:03.000,279,11046582,-795,0,1759766102,13331.90550334,429.34340478000377,54107.69609712001 2025-10-06,15:55:04.000,279,11046596,-795,0,1759766103,13331.90550334,429.3222573899984,54107.64020016 2025-10-06,15:55:05.000,279,11046551,-795,0,1759766104,13331.88529441,429.294060870001,54107.73801984 2025-10-06,15:55:06.000,279,11046574,-795,0,1759766105,13331.811194999995,429.31520825999905,54107.56334184 2025-10-06,15:55:07.000,279,11046596,-795,0,1759766106,13331.710150349994,429.31520825999905,54107.52840624001 2025-10-06,15:55:08.000,279,11046623,-795,0,1759766107,13331.84487655,429.27996261000226,54107.7589812 2025-10-06,15:55:09.000,279,11046609,-795,0,1759766108,13331.82466762,429.26586435000354,54107.80789104 2025-10-06,15:55:10.000,279,11046594,-795,0,1759766109,13331.76404083,429.26586435000354,54107.81487816001 2025-10-06,15:55:11.000,279,11046597,-795,0,1759766110,13331.662996179999,429.2235695700001,54107.47250928 2025-10-06,15:55:12.000,279,11046636,-795,0,1759766111,13331.69667772999,429.2729134800029,54107.61225168 2025-10-06,15:55:13.000,279,11046590,-795,0,1759766112,13331.68320511,429.2094713100014,54107.52141912 2025-10-06,15:55:14.000,279,11046595,-795,0,1759766113,13331.68320511,429.2588152200042,54107.68212288 2025-10-06,15:55:15.000,279,11046614,-795,0,1759766114,13331.65625986999,429.27996261000226,54107.765968319996 2025-10-06,15:55:16.000,279,11046626,-795,0,1759766115,13331.710150349994,429.2729134800029,54107.73801984 2025-10-06,15:55:17.000,279,11046587,-795,0,1759766116,13331.70341404,429.3222573899984,54107.77295544001 2025-10-06,15:55:18.000,279,11046525,-795,0,1759766117,13331.649523559994,429.294060870001,54107.56334184 2025-10-06,15:55:19.000,279,11046554,-795,0,1759766118,13331.63605093999,429.294060870001,54107.64020016 2025-10-06,15:55:20.000,279,11046625,-795,0,1759766119,13331.642787249999,429.3081591299997,54107.66116152 2025-10-06,15:55:21.000,279,11046586,-795,0,1759766120,13331.602369389999,429.36455217000184,54107.39565096 2025-10-06,15:55:22.000,279,11046600,-795,0,1759766121,13331.642787249999,429.4702891199995,54107.535393360005 2025-10-06,15:55:23.000,279,11046570,-795,0,1759766122,13331.69667772999,429.5055347700036,54107.633213040004 2025-10-06,15:55:24.000,279,11046616,-795,0,1759766123,13331.72362297,429.56192780999845,54107.71705848 2025-10-06,15:55:25.000,279,11046610,-795,0,1759766124,13331.73709558999,429.5548786799991,54107.64020016 2025-10-06,15:55:26.000,279,11046581,-795,0,1759766125,13331.669732489994,429.59012433000316,54107.465522160004 2025-10-06,15:55:27.000,279,11046616,-795,0,1759766126,13331.75730451999,429.6183208500006,54107.54238048 2025-10-06,15:55:28.000,279,11046584,-795,0,1759766127,13331.81793130999,429.68881215000147,54107.598277439996 2025-10-06,15:55:29.000,279,11046609,-795,0,1759766128,13331.811194999995,429.7170086699989,54107.50744488001 2025-10-06,15:55:30.000,279,11046626,-795,0,1759766129,13331.85834916999,429.7804508400004,54107.52141912 2025-10-06,15:55:31.000,279,11046576,-795,0,1759766130,13331.82466762,429.75930345000234,54107.514432 2025-10-06,15:55:32.000,279,11046586,-795,0,1759766131,13331.85834916999,429.7804508400004,54107.52840624001 2025-10-06,15:55:33.000,279,11046547,-795,0,1759766132,13331.95939381999,429.77340171000105,54107.654174400006 2025-10-06,15:55:34.000,279,11046619,-795,0,1759766133,13332.00654799,429.78749996999977,54107.59129032 2025-10-06,15:55:35.000,279,11046598,-795,0,1759766134,13332.02675692,429.80864735999785,54107.59129032 2025-10-06,15:55:36.000,279,11046577,-795,0,1759766135,13331.96613013,429.82274562000384,54107.4445608 2025-10-06,15:55:37.000,279,11046616,-795,0,1759766136,13331.97960274999,429.8509421400013,54107.42359944 2025-10-06,15:55:38.000,279,11046631,-795,0,1759766137,13332.141274189991,429.8791386599987,54107.50744488001 2025-10-06,15:55:39.000,279,11046607,-795,0,1759766138,13332.168219430001,429.8861877899981,54107.57032896 2025-10-06,15:55:40.000,279,11046608,-795,0,1759766139,13332.195164669996,429.9496299599996,54107.5493676 2025-10-06,15:55:41.000,279,11046611,-795,0,1759766140,13332.208637290001,429.9637282199983,54107.50045776 2025-10-06,15:55:42.000,279,11046608,-795,0,1759766141,13332.208637290001,429.95667908999894,54107.535393360005 2025-10-06,15:55:43.000,279,11046568,-795,0,1759766142,13332.329890870002,429.9496299599996,54107.54238048 2025-10-06,15:55:44.000,279,11046637,-795,0,1759766143,13332.383781349992,429.9284825700015,54107.5493676 2025-10-06,15:55:45.000,279,11046644,-795,0,1759766144,13332.471353380002,429.8932369200047,54107.54238048 2025-10-06,15:55:46.000,279,11046614,-795,0,1759766145,13332.403990279992,429.92143344000215,54107.50045776 2025-10-06,15:55:47.000,279,11046611,-795,0,1759766146,13332.430935520002,429.93553170000087,54107.50744488001 2025-10-06,15:55:48.000,279,11046641,-795,0,1759766147,13332.572398029988,429.9637282199983,54107.633213040004 2025-10-06,15:55:49.000,279,11046632,-795,0,1759766148,13332.659970059998,429.95667908999894,54107.654174400006 2025-10-06,15:55:50.000,279,11046614,-795,0,1759766149,13332.686915299993,429.9637282199983,54107.64718728001 2025-10-06,15:55:51.000,279,11046591,-795,0,1759766150,13332.619552199998,429.98487561000366,54107.4445608 2025-10-06,15:55:52.000,279,11046648,-795,0,1759766151,13332.761014709999,430.0553669100045,54107.50744488001 2025-10-06,15:55:53.000,279,11046597,-795,0,1759766152,13332.814905189989,430.06946517000324,54107.52141912 2025-10-06,15:55:54.000,279,11046627,-795,0,1759766153,13332.909213529994,430.0906125600013,54107.62622592001 2025-10-06,15:55:55.000,279,11046612,-795,0,1759766154,13332.929422459994,430.1611038600022,54107.59129032 2025-10-06,15:55:56.000,279,11046609,-795,0,1759766155,13332.909213529994,430.1752021200009,54107.47250928 2025-10-06,15:55:57.000,279,11046600,-795,0,1759766156,13332.969840319995,430.1752021200009,54107.535393360005 2025-10-06,15:55:58.000,279,11046615,-795,0,1759766157,13332.990049249995,430.2386442900024,54107.59129032 2025-10-06,15:55:59.000,279,11046552,-795,0,1759766158,13332.969840319995,430.20339863999834,54107.50744488001 2025-10-06,15:56:00.000,279,11046627,-795,0,1759766159,13333.030467109995,430.21749690000433,54107.633213040004 2025-10-06,15:56:01.000,279,11046612,-795,0,1759766160,13332.95636769999,430.26684080999985,54107.45154792 2025-10-06,15:56:02.000,279,11046589,-795,0,1759766161,13332.990049249995,430.323233850002,54107.56334184 2025-10-06,15:56:03.000,279,11046613,-795,0,1759766162,13333.050676039995,430.36552862999815,54107.67513576001 2025-10-06,15:56:04.000,279,11046630,-795,0,1759766163,13333.05741234999,430.36552862999815,54107.703084240005 2025-10-06,15:56:05.000,279,11046587,-795,0,1759766164,13333.06414866,430.41487254000094,54107.765968319996 2025-10-06,15:56:06.000,279,11046592,-795,0,1759766165,13333.030467109995,430.41487254000094,54107.64718728001 2025-10-06,15:56:07.000,279,11046587,-795,0,1759766166,13332.95636769999,430.4430690599984,54107.5493676 2025-10-06,15:56:08.000,279,11046602,-795,0,1759766167,13332.882268289999,430.47831471000245,54107.57032896 2025-10-06,15:56:09.000,279,11046643,-795,0,1759766168,13332.99678555999,430.49241297000117,54107.703084240005 2025-10-06,15:56:10.000,279,11046595,-795,0,1759766169,13332.990049249995,430.54175688000396,54107.7589812 2025-10-06,15:56:11.000,279,11046593,-795,0,1759766170,13332.95636769999,430.57700253000075,54107.64718728001 2025-10-06,15:56:12.000,279,11046557,-795,0,1759766171,13332.909213529994,430.57700253000075,54107.54238048 2025-10-06,15:56:13.000,279,11046610,-795,0,1759766172,13333.15845699999,430.59814991999883,54107.90571072 2025-10-06,15:56:14.000,279,11046572,-795,0,1759766173,13333.11803913999,430.6474938300016,54107.96160768001 2025-10-06,15:56:15.000,279,11046605,-795,0,1759766174,13333.08435759,430.66159209000034,54107.92667208 2025-10-06,15:56:16.000,279,11046609,-795,0,1759766175,13333.030467109995,430.654542960001,54107.83583952 2025-10-06,15:56:17.000,279,11046562,-795,0,1759766176,13333.0237308,430.66159209000034,54107.79391680001 2025-10-06,15:56:18.000,279,11046622,-795,0,1759766177,13333.12477545,430.6192973100042,54107.92667208 2025-10-06,15:56:19.000,279,11046616,-795,0,1759766178,13333.14498438,430.64044470000226,54107.94763344 2025-10-06,15:56:20.000,279,11046641,-795,0,1759766179,13333.13824806999,430.6474938300016,54107.84282664001 2025-10-06,15:56:21.000,279,11046577,-795,0,1759766180,13333.09783020999,430.6051990499982,54107.60526456001 2025-10-06,15:56:22.000,279,11046572,-795,0,1759766181,13333.2258201,430.5699534000014,54107.989556160006 2025-10-06,15:56:23.000,279,11046569,-795,0,1759766182,13333.299919509991,430.56290427000204,54108.04545312 2025-10-06,15:56:24.000,279,11046610,-715,0,1759766183,13333.313392129996,430.5206094899986,54108.01750464 2025-10-06,15:56:25.000,279,11046584,-795,0,1759766184,13333.212347479996,430.5206094899986,54107.79391680001 2025-10-06,15:56:26.000,279,11046589,-795,0,1759766185,13333.320128439991,430.4994621000005,54108.05244024 2025-10-06,15:56:27.000,279,11046605,-795,0,1759766186,13333.320128439991,430.4571673200044,54108.06641448 2025-10-06,15:56:28.000,279,11046603,-795,0,1759766187,13333.279710579991,430.46421645000373,54108.087375840005 2025-10-06,15:56:29.000,279,11046593,-795,0,1759766188,13333.320128439991,430.49241297000117,54108.12929856001 2025-10-06,15:56:30.000,279,11046517,-795,0,1759766189,13333.293183199996,430.5065112299999,54108.15025992001 2025-10-06,15:56:31.000,279,11046560,-795,0,1759766190,13333.279710579991,430.52765861999796,54108.05942736001 2025-10-06,15:56:32.000,279,11046598,-795,0,1759766191,13333.30665582,430.49241297000117,54108.136285680004 2025-10-06,15:56:33.000,279,11046587,-795,0,1759766192,13333.30665582,430.47831471000245,54108.01750464 2025-10-06,15:56:34.000,279,11046588,-795,0,1759766193,13333.394227849996,430.45011818999774,54108.23410536 2025-10-06,15:56:35.000,279,11046621,-795,0,1759766194,13333.387491540001,430.436019929999,54108.2830152 2025-10-06,15:56:36.000,279,11046596,-795,0,1759766195,13333.400964159991,430.4219216700003,54108.24109248 2025-10-06,15:56:37.000,279,11046605,-795,0,1759766196,13333.421173089991,430.37962689000415,54108.19218264 2025-10-06,15:56:38.000,279,11046552,-795,0,1759766197,13333.488536190001,430.39372515000287,54108.18519552 2025-10-06,15:56:39.000,279,11046583,-795,0,1759766198,13333.596317149997,430.3091355900033,54108.31795080001 2025-10-06,15:56:40.000,279,11046593,-795,0,1759766199,13333.569371910002,430.2738899399992,54108.31795080001 2025-10-06,15:56:41.000,279,11046596,-795,0,1759766200,13333.522217739992,430.25274255000113,54108.22013112 2025-10-06,15:56:42.000,279,11046606,-795,0,1759766201,13333.555899289997,430.1752021200009,54108.23410536 2025-10-06,15:56:43.000,279,11046614,-795,0,1759766202,13333.629998700002,430.0976616900007,54108.35987352 2025-10-06,15:56:44.000,279,11046618,-795,0,1759766203,13333.656943939997,430.0412686499985,54108.46468032001 2025-10-06,15:56:45.000,279,11046607,-795,0,1759766204,13333.609789770002,429.97077734999766,54108.2830152 2025-10-06,15:56:46.000,279,11046574,-795,0,1759766205,13333.616526079997,429.8861877899981,54108.29000232 2025-10-06,15:56:47.000,279,11046583,-795,0,1759766206,13333.650207630002,429.80864735999785,54108.41577048001 2025-10-06,15:56:48.000,279,11046601,-795,0,1759766207,13333.623262389992,429.79454909999913,54108.39480912001 2025-10-06,15:56:49.000,279,11046608,-795,0,1759766208,13333.582844529992,429.70995953999955,54108.35987352 2025-10-06,15:56:50.000,279,11046606,-795,0,1759766209,13333.528954050002,429.6535665000047,54108.34589928001 2025-10-06,15:56:51.000,279,11046611,-795,0,1759766210,13333.502008809992,429.5830752000038,54108.18519552 2025-10-06,15:56:52.000,279,11046624,-795,0,1759766211,13333.522217739992,429.54782954999973,54108.2830152 2025-10-06,15:56:53.000,279,11046583,-795,0,1759766212,13333.488536190001,429.52668216000166,54108.33192504 2025-10-06,15:56:54.000,279,11046580,-795,0,1759766213,13333.508745120002,429.5055347700036,54108.492628800006 2025-10-06,15:56:55.000,279,11046576,-795,0,1759766214,13333.502008809992,429.44914173000143,54108.36686064001 2025-10-06,15:56:56.000,279,11046648,-795,0,1759766215,13333.515481429997,429.3927486899993,54108.40878336 2025-10-06,15:56:57.000,279,11046624,-795,0,1759766216,13333.421173089991,429.36455217000184,54108.18519552 2025-10-06,15:56:58.000,279,11046587,-795,0,1759766217,13333.414436779996,429.2517660900048,54108.27602808001 2025-10-06,15:56:59.000,279,11046601,-795,0,1759766218,13333.448118330001,429.2729134800029,54108.34589928001 2025-10-06,15:57:00.000,279,11046689,-795,0,1759766219,13333.468327260001,429.2094713100014,54108.41577048001 2025-10-06,15:57:01.000,279,11046663,-795,0,1759766220,13333.360546299991,429.18127479000395,54108.136285680004 2025-10-06,15:57:02.000,279,11046590,-795,0,1759766221,13333.360546299991,429.1037343600037,54108.269040959996 2025-10-06,15:57:03.000,279,11046575,-795,0,1759766222,13333.333601059996,429.0120956700048,54108.33891216 2025-10-06,15:57:04.000,279,11046602,-795,0,1759766223,13333.293183199996,428.93455524000456,54108.22711824001 2025-10-06,15:57:05.000,279,11046627,-795,0,1759766224,13333.272974269996,428.8922604600011,54108.206156880005 2025-10-06,15:57:06.000,279,11046632,-795,0,1759766225,13333.171929619995,428.8640639400037,54108.038466000005 2025-10-06,15:57:07.000,279,11046617,-795,0,1759766226,13333.16519331,428.84291654999834,54108.01750464 2025-10-06,15:57:08.000,279,11046601,-795,0,1759766227,13333.192138549995,428.7653761199981,54108.10833720001 2025-10-06,15:57:09.000,279,11046585,-795,0,1759766228,13332.98331294,428.7512778599994,54108.01750464 2025-10-06,15:57:10.000,279,11046603,-795,0,1759766229,13333.06414866,428.6878356899979,54108.04545312 2025-10-06,15:57:11.000,279,11046593,-795,0,1759766230,13332.990049249995,428.6807865599985,54107.84981376 2025-10-06,15:57:12.000,279,11046608,-795,0,1759766231,13333.01699448999,428.6455409100017,54107.96160768001 2025-10-06,15:57:13.000,279,11046649,-795,0,1759766232,13332.98331294,428.65963917000045,54107.80789104 2025-10-06,15:57:14.000,279,11046595,-795,0,1759766233,13332.98331294,428.6032461299983,54107.870775120005 2025-10-06,15:57:15.000,279,11046612,-795,0,1759766234,13332.95636769999,428.59619699999894,54107.87776224 2025-10-06,15:57:16.000,279,11046595,-795,0,1759766235,13332.90247722,428.5680004800015,54107.86378800001 2025-10-06,15:57:17.000,279,11046658,-795,0,1759766236,13332.91594983999,428.57504961000086,54107.85680088 2025-10-06,15:57:18.000,279,11046574,-795,0,1759766237,13332.87553197999,428.52570569999807,54107.870775120005 2025-10-06,15:57:19.000,279,11046548,-795,0,1759766238,13332.781223639999,428.4904600500013,54107.64718728001 2025-10-06,15:57:20.000,279,11046554,-795,0,1759766239,13332.774487329989,428.4552144000045,54107.633213040004 2025-10-06,15:57:21.000,279,11046606,-795,0,1759766240,13332.720596849998,428.4340670099991,54107.55635472001 2025-10-06,15:57:22.000,279,11046600,-795,0,1759766241,13332.713860539989,428.4199687500004,54107.57032896 2025-10-06,15:57:23.000,279,11046556,-795,0,1759766242,13332.761014709999,428.47636179000256,54107.66116152 2025-10-06,15:57:24.000,279,11046651,-795,0,1759766243,13332.814905189989,428.44816526999784,54107.67513576001 2025-10-06,15:57:25.000,279,11046619,-795,0,1759766244,13332.761014709999,428.4693126600032,54107.56334184 2025-10-06,15:57:26.000,279,11046576,-795,0,1759766245,13332.781223639999,428.4552144000045,54107.54238048 2025-10-06,15:57:27.000,279,11046556,-795,0,1759766246,13332.761014709999,428.46226353000384,54107.40263808 2025-10-06,15:57:28.000,279,11046497,-795,0,1759766247,13332.83511411999,428.42701787999977,54107.416612320005 2025-10-06,15:57:29.000,279,11046588,-795,0,1759766248,13332.83511411999,428.4411161399985,54107.430586559996 2025-10-06,15:57:30.000,279,11046646,-795,0,1759766249,13332.848586739994,428.39882136000233,54107.47250928 2025-10-06,15:57:31.000,279,11046599,-795,0,1759766250,13332.781223639999,428.3847231000036,54107.29084416001 2025-10-06,15:57:32.000,279,11046574,-795,0,1759766251,13332.85532304999,428.36357570999826,54107.34674112 2025-10-06,15:57:33.000,279,11046597,-795,0,1759766252,13332.83511411999,428.3424283200002,54107.4445608 2025-10-06,15:57:34.000,279,11046581,-795,0,1759766253,13332.848586739994,428.300133540004,54107.3746896 2025-10-06,15:57:35.000,279,11046559,-795,0,1759766254,13332.848586739994,428.2719370199993,54107.297831280004 2025-10-06,15:57:36.000,279,11046622,-795,0,1759766255,13332.801432569999,428.21554398000444,54107.20699872 2025-10-06,15:57:37.000,279,11046584,-795,0,1759766256,13332.761014709999,428.2366913700025,54107.17206312001 2025-10-06,15:57:38.000,279,11046629,-795,0,1759766257,13332.808168879994,428.20144571999845,54107.22796008 2025-10-06,15:57:39.000,279,11046631,-795,0,1759766258,13332.814905189989,428.2225931100038,54107.26988280001 2025-10-06,15:57:40.000,279,11046627,-795,0,1759766259,13332.808168879994,428.2084948499978,54107.15808888 2025-10-06,15:57:41.000,279,11046612,-795,0,1759766260,13332.707124229993,428.1380035500042,54107.01135936 2025-10-06,15:57:42.000,279,11046571,-795,0,1759766261,13332.767751019994,428.173249200001,54107.095204799996 2025-10-06,15:57:43.000,279,11046553,-795,0,1759766262,13332.761014709999,428.1591509400023,54107.13712752 2025-10-06,15:57:44.000,279,11046641,-795,0,1759766263,13332.767751019994,428.1098070299995,54107.17206312001 2025-10-06,15:57:45.000,279,11046596,-795,0,1759766264,13332.774487329989,428.1380035500042,54107.05328208001 2025-10-06,15:57:46.000,279,11046566,-795,0,1759766265,13332.713860539989,428.1098070299995,54106.94847528 2025-10-06,15:57:47.000,279,11046620,-795,0,1759766266,13332.700387919998,428.0957087700008,54106.94847528 2025-10-06,15:57:48.000,279,11046576,-795,0,1759766267,13332.808168879994,428.060463120004,54107.04629496 2025-10-06,15:57:49.000,279,11046626,-795,0,1759766268,13332.781223639999,428.05341399000463,54107.07424344001 2025-10-06,15:57:50.000,279,11046594,-795,0,1759766269,13332.761014709999,428.03931572999863,54107.04629496 2025-10-06,15:57:51.000,279,11046582,-795,0,1759766270,13332.659970059998,428.0322665999993,54106.82969424 2025-10-06,15:57:52.000,279,11046610,-795,0,1759766271,13332.659970059998,428.0252174699999,54106.815720000006 2025-10-06,15:57:53.000,279,11046554,-795,0,1759766272,13332.606079579993,428.05341399000463,54106.87860408 2025-10-06,15:57:54.000,279,11046598,-795,0,1759766273,13332.680178989998,428.05341399000463,54106.96943664 2025-10-06,15:57:55.000,279,11046623,-795,0,1759766274,13332.579134339998,428.0745613800027,54106.8506556 2025-10-06,15:57:56.000,279,11046607,-795,0,1759766275,13332.612815889988,428.1098070299995,54106.864629840005 2025-10-06,15:57:57.000,279,11046624,-795,0,1759766276,13332.538716479998,428.1450526800036,54106.8506556 2025-10-06,15:57:58.000,279,11046552,-795,0,1759766277,13332.646497439993,428.1943965899991,54106.927513919996 2025-10-06,15:57:59.000,279,11046599,-795,0,1759766278,13332.531980170002,428.25078963000124,54106.864629840005 2025-10-06,15:58:00.000,279,11046611,-795,0,1759766279,13332.592606959988,428.29308441000467,54106.8506556 2025-10-06,15:58:01.000,279,11046659,-795,0,1759766280,13332.491562310002,428.31423180000274,54106.63405488 2025-10-06,15:58:02.000,279,11046591,-795,0,1759766281,13332.525243859993,428.34947744999954,54106.759823039996 2025-10-06,15:58:03.000,279,11046605,-795,0,1759766282,13332.531980170002,428.3847231000036,54106.83668136001 2025-10-06,15:58:04.000,279,11046601,-795,0,1759766283,13332.531980170002,428.3847231000036,54106.83668136001 2025-10-06,15:58:05.000,279,11046609,-795,0,1759766284,13332.464617069993,428.4199687500004,54106.78777152001 2025-10-06,15:58:06.000,279,11046611,-795,0,1759766285,13332.444408139992,428.3706248400049,54106.73886168001 2025-10-06,15:58:07.000,279,11046583,-795,0,1759766286,13332.403990279992,428.41291962000105,54106.80873288001 2025-10-06,15:58:08.000,279,11046566,-795,0,1759766287,13332.336627179997,428.37767397000425,54106.7807844 2025-10-06,15:58:09.000,279,11046590,-795,0,1759766288,13332.235582529996,428.39177223000297,54106.57117080001 2025-10-06,15:58:10.000,279,11046648,-795,0,1759766289,13332.080647399991,428.36357570999826,54106.36854432 2025-10-06,15:58:11.000,279,11046640,-795,0,1759766290,13332.02675692,428.4058704900017,54106.51527384 2025-10-06,15:58:12.000,279,11046574,-795,0,1759766291,13332.100856329991,428.41291962000105,54106.59911928001 2025-10-06,15:58:13.000,279,11046595,-795,0,1759766292,13332.080647399991,428.44816526999784,54106.68296472 2025-10-06,15:58:14.000,279,11046613,-795,0,1759766293,13332.02675692,428.4340670099991,54106.70392608 2025-10-06,15:58:15.000,279,11046600,-795,0,1759766294,13331.9459212,428.46226353000384,54106.63405488 2025-10-06,15:58:16.000,279,11046616,-795,0,1759766295,13331.82466762,428.4340670099991,54106.50129960001 2025-10-06,15:58:17.000,279,11046594,-795,0,1759766296,13331.82466762,428.4411161399985,54106.45238976001 2025-10-06,15:58:18.000,279,11046603,-795,0,1759766297,13331.77751344999,428.4058704900017,54106.529248080005 2025-10-06,15:58:19.000,279,11046601,-795,0,1759766298,13331.72362297,428.39882136000233,54106.47335112001 2025-10-06,15:58:20.000,279,11046618,-795,0,1759766299,13331.63605093999,428.37767397000425,54106.410467040005 2025-10-06,15:58:21.000,279,11046578,-795,0,1759766300,13331.521533669998,428.34947744999954,54106.312647360006 2025-10-06,15:58:22.000,279,11046609,-795,0,1759766301,13331.541742599999,428.31423180000274,54106.36854432 2025-10-06,15:58:23.000,279,11046590,-795,0,1759766302,13331.494588429989,428.3212809300021,54106.38950568 2025-10-06,15:58:24.000,279,11046616,-795,0,1759766303,13331.494588429989,428.2084948499978,54106.312647360006 2025-10-06,15:58:25.000,279,11046598,-795,0,1759766304,13331.407016399993,428.20144571999845,54106.35457008001 2025-10-06,15:58:26.000,279,11046609,-795,0,1759766305,13331.305971749993,428.15210181000293,54106.17989208 2025-10-06,15:58:27.000,279,11046620,-795,0,1759766306,13331.258817579997,428.060463120004,54106.17989208 2025-10-06,15:58:28.000,279,11046599,-795,0,1759766307,13331.292499130002,428.0252174699999,54106.29867312 2025-10-06,15:58:29.000,279,11046620,-795,0,1759766308,13331.292499130002,427.98292269000376,54106.29867312 2025-10-06,15:58:30.000,279,11046633,-795,0,1759766309,13331.279026509997,427.94062791000033,54106.30566024001 2025-10-06,15:58:31.000,279,11046550,-795,0,1759766310,13331.177981859997,427.8912840000048,54106.00521408 2025-10-06,15:58:32.000,279,11046627,-795,0,1759766311,13331.157772929997,427.87013660999946,54106.0122012 2025-10-06,15:58:33.000,279,11046610,-795,0,1759766312,13331.151036620002,427.82079270000395,54106.04713680001 2025-10-06,15:58:34.000,279,11046599,-795,0,1759766313,13331.110618760002,427.75735053000244,54106.026175440005 2025-10-06,15:58:35.000,279,11046636,-795,0,1759766314,13331.076937209997,427.73620314000436,54106.06111104 2025-10-06,15:58:36.000,279,11046605,-795,0,1759766315,13331.076937209997,427.7009574900003,54106.06809816001 2025-10-06,15:58:37.000,279,11046618,-795,0,1759766316,13330.996101489996,427.65866271000414,54105.99123984 2025-10-06,15:58:38.000,279,11046598,-795,0,1759766317,13331.043255659992,427.6304661899994,54106.08905952001 2025-10-06,15:58:39.000,279,11046569,-795,0,1759766318,13330.969156250001,427.60931880000135,54106.03316256 2025-10-06,15:58:40.000,279,11046607,-795,0,1759766319,13330.955683629996,427.57407315000455,54106.04014968 2025-10-06,15:58:41.000,279,11046584,-795,0,1759766320,13330.834430049996,427.54587662999984,54105.71874216 2025-10-06,15:58:42.000,279,11046561,-795,0,1759766321,13330.814221119996,427.5529257599992,54105.739703520005 2025-10-06,15:58:43.000,279,11046604,-795,0,1759766322,13330.861375289991,427.5670240199979,54105.8724588 2025-10-06,15:58:44.000,279,11046617,-795,0,1759766323,13330.814221119996,427.62341706000007,54105.77463912 2025-10-06,15:58:45.000,279,11046630,-795,0,1759766324,13330.794012189996,427.59522054000263,54105.83053608001 2025-10-06,15:58:46.000,279,11046603,-795,0,1759766325,13330.713176469995,427.59522054000263,54105.74669064 2025-10-06,15:58:47.000,279,11046544,-795,0,1759766326,13330.71991277999,427.60931880000135,54105.78162624001 2025-10-06,15:58:48.000,279,11046604,-795,0,1759766327,13330.6660223,427.62341706000007,54105.788613360004 2025-10-06,15:58:49.000,279,11046606,-795,0,1759766328,13330.61886812999,427.64456444999814,54105.85149744001 2025-10-06,15:58:50.000,279,11046608,-795,0,1759766329,13330.56497765,427.64456444999814,54105.66284520001 2025-10-06,15:58:51.000,279,11046592,-795,0,1759766330,13330.450460379994,427.6516135800048,54105.46720584001 2025-10-06,15:58:52.000,279,11046575,-795,0,1759766331,13330.463932999999,427.69390836000093,54105.61393536001 2025-10-06,15:58:53.000,279,11046566,-795,0,1759766332,13330.45719668999,427.7503014000031,54105.80258760001 2025-10-06,15:58:54.000,279,11046583,-795,0,1759766333,13330.356152039989,427.7855470499999,54105.73271640001 2025-10-06,15:58:55.000,279,11046542,-795,0,1759766334,13330.295525249989,427.79259617999924,54105.64887096 2025-10-06,15:58:56.000,279,11046611,-795,0,1759766335,13330.181007979998,427.77144879000116,54105.54406416001 2025-10-06,15:58:57.000,279,11046550,-795,0,1759766336,13330.120381189998,427.79259617999924,54105.50214144 2025-10-06,15:58:58.000,279,11046589,-795,0,1759766337,13330.100172259998,427.8137435700046,54105.63489672001 2025-10-06,15:58:59.000,279,11046619,-795,0,1759766338,13330.106908569993,427.8137435700046,54105.73271640001 2025-10-06,15:59:00.000,279,11046622,-795,0,1759766339,13329.992391300002,427.841940090002,54105.67681944 2025-10-06,15:59:01.000,279,11046607,-795,0,1759766340,13329.817247239997,427.841940090002,54105.36239904 2025-10-06,15:59:02.000,279,11046632,-795,0,1759766341,13329.884610339992,427.8489892200014,54105.54406416001 2025-10-06,15:59:03.000,279,11046633,-795,0,1759766342,13329.810510930001,427.8630874800001,54105.59297400001 2025-10-06,15:59:04.000,279,11046600,-795,0,1759766343,13329.716202589996,427.8630874800001,54105.55105128 2025-10-06,15:59:05.000,279,11046612,-795,0,1759766344,13329.736411519996,427.8137435700046,54105.54406416001 2025-10-06,15:59:06.000,279,11046615,-795,0,1759766345,13329.64883949,427.80669443999795,54105.41829600001 2025-10-06,15:59:07.000,279,11046596,-795,0,1759766346,13329.62189424999,427.8137435700046,54105.53008992 2025-10-06,15:59:08.000,279,11046625,-795,0,1759766347,13329.655575799996,427.8278418300033,54105.55105128 2025-10-06,15:59:09.000,279,11046620,-795,0,1759766348,13329.642103179991,427.8278418300033,54105.53707704 2025-10-06,15:59:10.000,279,11046579,-795,0,1759766349,13329.62189424999,427.8278418300033,54105.523102800005 2025-10-06,15:59:11.000,279,11046615,-795,0,1759766350,13329.372650779995,427.8278418300033,54105.04797864 2025-10-06,15:59:12.000,279,11046555,-795,0,1759766351,13329.493904359995,427.80669443999795,54105.25759224001 2025-10-06,15:59:13.000,279,11046618,-795,0,1759766352,13329.5882127,427.7996453099986,54105.41130888 2025-10-06,15:59:14.000,279,11046638,-795,0,1759766353,13329.58147638999,427.7643996600018,54105.36239904 2025-10-06,15:59:15.000,279,11046618,-795,0,1759766354,13329.50064066999,427.72210487999837,54105.3134892 2025-10-06,15:59:16.000,279,11046622,-795,0,1759766355,13329.54105852999,427.6657118400035,54105.22964376001 2025-10-06,15:59:17.000,279,11046651,-795,0,1759766356,13329.54779484,427.6375153199988,54105.43925736 2025-10-06,15:59:18.000,279,11046566,-795,0,1759766357,13329.54105852999,427.62341706000007,54105.34842480001 2025-10-06,15:59:19.000,279,11046588,-795,0,1759766358,13329.50064066999,427.57407315000455,54105.27855360001 2025-10-06,15:59:20.000,279,11046566,-795,0,1759766359,13329.50064066999,427.5670240199979,54105.25060512001 2025-10-06,15:59:21.000,279,11046564,-795,0,1759766360,13329.42654126,427.4965327200043,54104.96413320001 2025-10-06,15:59:22.000,279,11046603,-795,0,1759766361,13329.48043173999,427.5176801100024,54105.1038756 2025-10-06,15:59:23.000,279,11046612,-795,0,1759766362,13329.52084959999,427.5176801100024,54105.22265664 2025-10-06,15:59:24.000,279,11046609,-795,0,1759766363,13329.56126745999,427.47538532999897,54105.25759224001 2025-10-06,15:59:25.000,279,11046618,-795,0,1759766364,13329.58147638999,427.5176801100024,54105.19470816 2025-10-06,15:59:26.000,279,11046584,-795,0,1759766365,13329.56126745999,427.5035818500037,54105.02701728 2025-10-06,15:59:27.000,279,11046597,-795,0,1759766366,13329.574740079996,427.4683361999996,54105.01304304001 2025-10-06,15:59:28.000,279,11046595,-795,0,1759766367,13329.635366869996,427.5035818500037,54105.08990136001 2025-10-06,15:59:29.000,279,11046610,-795,0,1759766368,13329.682521039991,427.47538532999897,54105.1038756 2025-10-06,15:59:30.000,279,11046612,-795,0,1759766369,13329.776829379996,427.4542379400009,54105.068940000005 2025-10-06,15:59:31.000,279,11046600,-795,0,1759766370,13329.716202589996,427.39784489999874,54104.97810744 2025-10-06,15:59:32.000,279,11046617,-795,0,1759766371,13329.776829379996,427.38374664,54104.971120320006 2025-10-06,15:59:33.000,279,11046600,-795,0,1759766372,13329.884610339992,427.38374664,54105.243618 2025-10-06,15:59:34.000,279,11046600,-795,0,1759766373,13329.911555580002,427.36259925000195,54105.08291424001 2025-10-06,15:59:35.000,279,11046597,-795,0,1759766374,13329.911555580002,427.3344027300045,54105.04099152001 2025-10-06,15:59:36.000,279,11046567,-795,0,1759766375,13329.945237129992,427.2921079500011,54105.0340044 2025-10-06,15:59:37.000,279,11046660,-795,0,1759766376,13329.951973440002,427.2216166500002,54104.97810744 2025-10-06,15:59:38.000,279,11046607,-795,0,1759766377,13329.972182370002,427.2427640399983,54105.1038756 2025-10-06,15:59:39.000,279,11046591,-795,0,1759766378,13329.978918679997,427.1934201300028,54105.04099152001 2025-10-06,15:59:40.000,279,11046629,-795,0,1759766379,13329.985654989992,427.14407622,54105.01304304001 2025-10-06,15:59:41.000,279,11046600,-795,0,1759766380,13329.965446059992,427.10178144000383,54104.82439080001 2025-10-06,15:59:42.000,279,11046516,-795,0,1759766381,13330.053018090002,427.05243753000104,54104.9990688 2025-10-06,15:59:43.000,279,11046561,-795,0,1759766382,13330.073227020002,427.0453884000017,54105.05496576 2025-10-06,15:59:44.000,279,11046609,-795,0,1759766383,13330.032809160002,427.0101427500049,54105.01304304001 2025-10-06,15:59:45.000,279,11046619,-795,0,1759766384,13330.053018090002,426.9467005800034,54105.06195288001 2025-10-06,15:59:46.000,279,11046600,-795,0,1759766385,13329.999127609997,426.91850405999867,54104.89426200001 2025-10-06,15:59:47.000,279,11046591,-795,0,1759766386,13329.999127609997,426.8762092800025,54104.98509456 2025-10-06,15:59:48.000,279,11046594,-795,0,1759766387,13329.965446059992,426.8762092800025,54104.90823624 2025-10-06,15:59:49.000,279,11046587,-795,0,1759766388,13330.066490709993,426.86916015000315,54105.08291424001 2025-10-06,15:59:50.000,279,11046600,-795,0,1759766389,13330.059754399997,426.85506189000444,54105.09688848 2025-10-06,15:59:51.000,279,11046599,-795,0,1759766390,13329.938500819997,426.77047233000485,54104.88028776 2025-10-06,15:59:52.000,279,11046582,-795,0,1759766391,13329.958709749997,426.75637406999886,54104.88028776 2025-10-06,15:59:53.000,279,11046628,-795,0,1759766392,13329.938500819997,426.7352266800008,54104.92221048001 2025-10-06,15:59:54.000,279,11046595,-795,0,1759766393,13329.945237129992,426.7140792900027,54105.020030160005 2025-10-06,15:59:55.000,279,11046602,-795,0,1759766394,13329.938500819997,426.7281775500014,54105.01304304001 2025-10-06,15:59:56.000,279,11046615,-795,0,1759766395,13329.918291889997,426.7140792900027,54104.89426200001 2025-10-06,15:59:57.000,279,11046582,-795,0,1759766396,13329.945237129992,426.699981030004,54104.852339280005 2025-10-06,15:59:59.000,279,11046594,-795,0,1759766398,13329.965446059992,426.7140792900027,54104.971120320006 2025-10-06,16:00:00.000,279,11046646,-795,0,1759766399,13329.911555580002,426.7493249399995,54104.99208168001 2025-10-06,16:00:01.000,279,11046620,-795,0,1759766400,13329.904819269992,426.77047233000485,54104.87330064001 2025-10-06,16:00:02.000,279,11046617,-795,0,1759766401,13329.904819269992,426.812767110001,54104.88727488 2025-10-06,16:00:03.000,279,11046596,-795,0,1759766402,13329.951973440002,426.80571798000165,54104.88028776 2025-10-06,16:00:04.000,279,11046606,-795,0,1759766403,13330.005863919992,426.812767110001,54104.9990688 2025-10-06,16:00:05.000,279,11046575,-795,0,1759766404,13330.012600230002,426.8268653699997,54104.9291976 2025-10-06,16:00:06.000,279,11046587,-795,0,1759766405,13329.958709749997,426.8973566700006,54104.9990688 2025-10-06,16:00:07.000,279,11046575,-795,0,1759766406,13329.972182370002,426.925553189998,54104.72657112001 2025-10-06,16:00:08.000,279,11046590,-795,0,1759766407,13329.972182370002,426.93260232000466,54104.84535216001 2025-10-06,16:00:09.000,279,11046639,-795,0,1759766408,13329.985654989992,426.939651450004,54104.91522336001 2025-10-06,16:00:10.000,279,11046611,-795,0,1759766409,13330.059754399997,426.939651450004,54104.92221048001 2025-10-06,16:00:11.000,279,11046578,-795,0,1759766410,13329.978918679997,426.9819462300002,54104.81041656 2025-10-06,16:00:12.000,279,11046626,-795,0,1759766411,13329.965446059992,426.9467005800034,54104.67067416 2025-10-06,16:00:13.000,279,11046596,-795,0,1759766412,13330.019336539997,427.0242410100036,54104.75451960001 2025-10-06,16:00:14.000,279,11046595,-795,0,1759766413,13330.181007979998,427.05243753000104,54105.0340044 2025-10-06,16:00:15.000,279,11046576,-795,0,1759766414,13330.167535359993,427.06653578999976,54104.94317184001 2025-10-06,16:00:16.000,279,11046604,-795,0,1759766415,13330.201216909998,427.06653578999976,54104.99208168001 2025-10-06,16:00:17.000,279,11046571,-795,0,1759766416,13330.160799049998,427.05243753000104,54104.86631352 2025-10-06,16:00:18.000,279,11046610,-795,0,1759766417,13330.133853810003,427.00309361999825,54104.88028776 2025-10-06,16:00:19.000,279,11046610,-795,0,1759766418,13330.207953219993,426.9819462300002,54104.9990688 2025-10-06,16:00:20.000,279,11046597,-795,0,1759766419,13330.234898459988,426.939651450004,54105.117849840004 2025-10-06,16:00:21.000,279,11046626,-795,0,1759766420,13330.234898459988,426.9607988400021,54105.09688848 2025-10-06,16:00:22.000,279,11046516,-795,0,1759766421,13330.120381189998,426.91850405999867,54104.81740368 2025-10-06,16:00:23.000,279,11046640,-795,0,1759766422,13330.228162149993,426.89030754000123,54104.87330064001 2025-10-06,16:00:24.000,279,11046564,-795,0,1759766423,13330.329206799994,426.9114549299993,54104.97810744 2025-10-06,16:00:25.000,279,11046594,-795,0,1759766424,13330.295525249989,426.93260232000466,54105.00605592 2025-10-06,16:00:26.000,279,11046638,-795,0,1759766425,13330.248371079993,426.90440579999995,54105.08291424001 2025-10-06,16:00:27.000,279,11046596,-795,0,1759766426,13330.207953219993,426.8832584100019,54105.02701728 2025-10-06,16:00:28.000,279,11046607,-795,0,1759766427,13330.167535359993,426.81981624000036,54104.9990688 2025-10-06,16:00:29.000,279,11046603,-795,0,1759766428,13330.181007979998,426.7775214600042,54105.18073392001 2025-10-06,16:00:30.000,279,11046577,-795,0,1759766429,13330.160799049998,426.7986688500023,54105.1737468 2025-10-06,16:00:31.000,279,11046553,-795,0,1759766430,13330.093435950002,426.77047233000485,54105.11086272001 2025-10-06,16:00:32.000,279,11046585,-795,0,1759766431,13330.032809160002,426.70703016000334,54104.81041656 2025-10-06,16:00:33.000,279,11046612,-795,0,1759766432,13329.925028199992,426.6294897300031,54104.81740368 2025-10-06,16:00:34.000,279,11046601,-795,0,1759766433,13329.965446059992,426.59424407999904,54104.93618472 2025-10-06,16:00:35.000,279,11046601,-795,0,1759766434,13330.012600230002,426.6365388600025,54105.0340044 2025-10-06,16:00:36.000,279,11046613,-795,0,1759766435,13330.012600230002,426.6506371200012,54105.16675968 2025-10-06,16:00:37.000,279,11046636,-795,0,1759766436,13329.992391300002,426.6506371200012,54105.14579832 2025-10-06,16:00:38.000,279,11046593,-795,0,1759766437,13329.992391300002,426.70703016000334,54105.1038756 2025-10-06,16:00:39.000,279,11046590,-795,0,1759766438,13329.938500819997,426.7140792900027,54104.83836504 2025-10-06,16:00:40.000,279,11046577,-795,0,1759766439,13329.958709749997,426.7634231999982,54104.9990688 2025-10-06,16:00:41.000,279,11046590,-795,0,1759766440,13329.978918679997,426.81981624000036,54105.04099152001 2025-10-06,16:00:42.000,279,11046606,-795,0,1759766441,13329.891346650002,426.84096362999844,54104.71259688 2025-10-06,16:00:43.000,279,11046606,-795,0,1759766442,13329.972182370002,426.8762092800025,54104.97810744 2025-10-06,16:00:44.000,279,11046606,-795,0,1759766443,13330.100172259998,426.9467005800034,54105.09688848 2025-10-06,16:00:45.000,279,11046618,-795,0,1759766444,13330.086699639993,426.9819462300002,54105.05496576 2025-10-06,16:00:46.000,279,11046525,-795,0,1759766445,13330.053018090002,427.01719188000425,54105.08291424001 2025-10-06,16:00:47.000,279,11046516,-795,0,1759766446,13329.985654989992,427.06653578999976,54104.88028776 2025-10-06,16:00:48.000,279,11046568,-795,0,1759766447,13329.965446059992,427.1229288300019,54104.94317184001 2025-10-06,16:00:49.000,279,11046598,-795,0,1759766448,13330.026072849992,427.12997796000127,54105.00605592 2025-10-06,16:00:50.000,279,11046638,-795,0,1759766449,13329.978918679997,427.11587970000255,54105.00605592 2025-10-06,16:00:51.000,279,11046603,-795,0,1759766450,13329.898082959997,427.14407622,54104.96413320001 2025-10-06,16:00:52.000,279,11046624,-795,0,1759766451,13329.857665099997,427.11587970000255,54104.74054536 2025-10-06,16:00:53.000,279,11046604,-795,0,1759766452,13329.871137720002,427.20046926000214,54104.97810744 2025-10-06,16:00:54.000,279,11046550,-795,0,1759766453,13329.898082959997,427.23571490999893,54105.06195288001 2025-10-06,16:00:55.000,279,11046553,-795,0,1759766454,13329.837456169997,427.270960560003,54104.99208168001 2025-10-06,16:00:56.000,279,11046594,-795,0,1759766455,13329.817247239997,427.29915708000044,54105.00605592 2025-10-06,16:00:57.000,279,11046604,-795,0,1759766456,13329.709466280001,427.31325533999916,54104.92221048001 2025-10-06,16:00:58.000,279,11046590,-795,0,1759766457,13329.66904842,427.3273535999979,54104.90823624 2025-10-06,16:00:59.000,279,11046623,-795,0,1759766458,13329.68925735,427.3273535999979,54105.020030160005 2025-10-06,16:01:00.000,279,11046562,-795,0,1759766459,13329.736411519996,427.2850588200017,54104.9990688 2025-10-06,16:01:01.000,279,11046531,-795,0,1759766460,13329.702729969991,427.2921079500011,54104.99208168001 2025-10-06,16:01:02.000,279,11046526,-795,0,1759766461,13329.54105852999,427.270960560003,54104.67766128001 2025-10-06,16:01:03.000,279,11046555,-795,0,1759766462,13329.62863056,427.27800969000236,54104.86631352 2025-10-06,16:01:04.000,279,11046554,-795,0,1759766463,13329.682521039991,427.29915708000044,54104.8593264 2025-10-06,16:01:05.000,279,11046639,-795,0,1759766464,13329.675784729996,427.3344027300045,54104.92221048001 2025-10-06,16:01:06.000,279,11046649,-795,0,1759766465,13329.662312109991,427.31325533999916,54104.93618472 2025-10-06,16:01:07.000,279,11046598,-795,0,1759766466,13329.554531149995,427.36259925000195,54104.81740368 2025-10-06,16:01:08.000,279,11046607,-795,0,1759766467,13329.615157939996,427.3414518600039,54104.81041656 2025-10-06,16:01:09.000,279,11046624,-795,0,1759766468,13329.716202589996,427.37669751000067,54104.9291976 2025-10-06,16:01:10.000,279,11046635,-795,0,1759766469,13329.68925735,427.37669751000067,54104.92221048001 2025-10-06,16:01:11.000,279,11046569,-795,0,1759766470,13329.682521039991,427.39784489999874,54104.852339280005 2025-10-06,16:01:12.000,279,11046627,-795,0,1759766471,13329.54105852999,427.3907957699994,54104.565867360005 2025-10-06,16:01:13.000,279,11046639,-795,0,1759766472,13329.62189424999,427.38374664,54104.64272568 2025-10-06,16:01:14.000,279,11046600,-795,0,1759766473,13329.5882127,427.38374664,54104.42612496 2025-10-06,16:01:15.000,279,11046642,-795,0,1759766474,13329.716202589996,427.4542379400009,54104.83137792 2025-10-06,16:01:16.000,279,11046594,-795,0,1759766475,13329.729675210001,427.46128707000025,54104.9291976 2025-10-06,16:01:17.000,279,11046616,-795,0,1759766476,13329.716202589996,427.4683361999996,54104.79644232001 2025-10-06,16:01:18.000,279,11046571,-795,0,1759766477,13329.655575799996,427.4965327200043,54104.67766128001 2025-10-06,16:01:19.000,279,11046523,-795,0,1759766478,13329.68925735,427.4894835899977,54104.782468080004 2025-10-06,16:01:20.000,279,11046627,-795,0,1759766479,13329.655575799996,427.5176801100024,54104.782468080004 2025-10-06,16:01:21.000,279,11046614,-795,0,1759766480,13329.675784729996,427.52472924000176,54104.81041656 2025-10-06,16:01:22.000,279,11046606,-795,0,1759766481,13329.54779484,427.46128707000025,54104.614777200004 2025-10-06,16:01:23.000,279,11046630,-795,0,1759766482,13329.58147638999,427.5035818500037,54104.64272568 2025-10-06,16:01:24.000,279,11046615,-795,0,1759766483,13329.62863056,427.5035818500037,54104.852339280005 2025-10-06,16:01:25.000,279,11046572,-795,0,1759766484,13329.635366869996,427.48243445999833,54104.83836504 2025-10-06,16:01:26.000,279,11046571,-795,0,1759766485,13329.574740079996,427.47538532999897,54104.803429440006 2025-10-06,16:01:27.000,279,11046589,-795,0,1759766486,13329.534322219995,427.4401396800022,54104.72657112001 2025-10-06,16:01:28.000,279,11046600,-795,0,1759766487,13329.48716805,427.4401396800022,54104.60080296 2025-10-06,16:01:29.000,279,11046588,-795,0,1759766488,13329.46022280999,427.37669751000067,54104.516957520005 2025-10-06,16:01:30.000,279,11046587,-795,0,1759766489,13329.453486499995,427.38374664,54104.49599616 2025-10-06,16:01:31.000,279,11046589,-795,0,1759766490,13329.514113289995,427.36259925000195,54104.614777200004 2025-10-06,16:01:32.000,279,11046588,-795,0,1759766491,13329.36591447,427.3203044699985,54104.42612496 2025-10-06,16:01:33.000,279,11046629,-795,0,1759766492,13329.48716805,427.3203044699985,54104.565867360005 2025-10-06,16:01:34.000,279,11046619,-795,0,1759766493,13329.473695429995,427.31325533999916,54104.57984160001 2025-10-06,16:01:35.000,279,11046581,-795,0,1759766494,13329.473695429995,427.29915708000044,54104.48202192 2025-10-06,16:01:36.000,279,11046616,-795,0,1759766495,13329.473695429995,427.3203044699985,54104.516957520005 2025-10-06,16:01:37.000,279,11046595,-795,0,1759766496,13329.46022280999,427.27800969000236,54104.42612496 2025-10-06,16:01:38.000,279,11046632,-795,0,1759766497,13329.42654126,427.27800969000236,54104.43311208 2025-10-06,16:01:39.000,279,11046598,-795,0,1759766498,13329.56126745999,427.270960560003,54104.53791888001 2025-10-06,16:01:40.000,279,11046570,-795,0,1759766499,13329.58147638999,427.27800969000236,54104.62176432 2025-10-06,16:01:41.000,279,11046602,-795,0,1759766500,13329.594949009996,427.29915708000044,54104.544906 2025-10-06,16:01:42.000,279,11046556,-795,0,1759766501,13329.52084959999,427.31325533999916,54104.32131816001 2025-10-06,16:01:43.000,279,11046509,-795,0,1759766502,13329.62863056,427.29915708000044,54104.39118936001 2025-10-06,16:01:44.000,279,11046566,-795,0,1759766503,13329.66904842,427.3062062099998,54104.48900904001 2025-10-06,16:01:45.000,279,11046624,-795,0,1759766504,13329.783565689992,427.3344027300045,54104.55189312 2025-10-06,16:01:46.000,279,11046580,-795,0,1759766505,13329.770093070001,427.34850099000323,54104.62176432 2025-10-06,16:01:47.000,279,11046611,-795,0,1759766506,13329.743147829991,427.3696483800013,54104.4750348 2025-10-06,16:01:48.000,279,11046608,-795,0,1759766507,13329.810510930001,427.3344027300045,54104.65669992001 2025-10-06,16:01:49.000,279,11046617,-795,0,1759766508,13329.938500819997,427.34850099000323,54104.62875144001 2025-10-06,16:01:50.000,279,11046639,-795,0,1759766509,13329.951973440002,427.37669751000067,54104.733558240005 2025-10-06,16:01:51.000,279,11046585,-795,0,1759766510,13329.965446059992,427.3696483800013,54104.66368704 2025-10-06,16:01:52.000,279,11046596,-795,0,1759766511,13329.938500819997,427.3696483800013,54104.41913784001 2025-10-06,16:01:53.000,279,11046600,-795,0,1759766512,13330.005863919992,427.42604142000346,54104.565867360005 2025-10-06,16:01:54.000,279,11046640,-795,0,1759766513,13329.999127609997,427.4048940299981,54104.60080296 2025-10-06,16:01:55.000,279,11046598,-795,0,1759766514,13330.100172259998,427.4401396800022,54104.733558240005 2025-10-06,16:01:56.000,279,11046603,-795,0,1759766515,13330.133853810003,427.4401396800022,54104.7894552 2025-10-06,16:01:57.000,279,11046610,-795,0,1759766516,13330.106908569993,427.5035818500037,54104.72657112001 2025-10-06,16:01:58.000,279,11046587,-795,0,1759766517,13330.053018090002,427.52472924000176,54104.58682872001 2025-10-06,16:01:59.000,279,11046542,-795,0,1759766518,13330.086699639993,427.5529257599992,54104.64272568 2025-10-06,16:02:00.000,279,11046591,-795,0,1759766519,13330.086699639993,427.62341706000007,54104.733558240005 2025-10-06,16:02:01.000,279,11046599,-795,0,1759766520,13330.079963329998,427.6375153199988,54104.69862264 2025-10-06,16:02:02.000,279,11046585,-795,0,1759766521,13329.972182370002,427.6304661899994,54104.39118936001 2025-10-06,16:02:03.000,279,11046604,-795,0,1759766522,13330.039545469997,427.70800661999965,54104.59381584 2025-10-06,16:02:04.000,279,11046614,-795,0,1759766523,13330.167535359993,427.7291540099977,54104.76849384 2025-10-06,16:02:05.000,279,11046573,-795,0,1759766524,13330.181007979998,427.7503014000031,54104.81740368 2025-10-06,16:02:06.000,279,11046595,-795,0,1759766525,13330.181007979998,427.75735053000244,54104.82439080001 2025-10-06,16:02:07.000,279,11046550,-795,0,1759766526,13330.127117499993,427.79259617999924,54104.60080296 2025-10-06,16:02:08.000,279,11046561,-795,0,1759766527,13330.174271669988,427.7996453099986,54104.635738560006 2025-10-06,16:02:09.000,279,11046646,-795,0,1759766528,13330.167535359993,427.8983331300042,54104.70560976001 2025-10-06,16:02:10.000,279,11046536,-795,0,1759766529,13330.032809160002,427.87013660999946,54104.45407344 2025-10-06,16:02:11.000,279,11046619,-795,0,1759766530,13330.174271669988,427.87013660999946,54104.79644232001 2025-10-06,16:02:12.000,279,11046617,-795,0,1759766531,13330.113644880003,427.8489892200014,54104.544906 2025-10-06,16:02:13.000,279,11046580,-795,0,1759766532,13330.207953219993,427.8489892200014,54104.77548096001 2025-10-06,16:02:14.000,279,11046392,-795,0,1759766533,13330.221425839998,427.841940090002,54104.76849384 2025-10-06,16:02:15.000,279,11046594,-795,0,1759766534,13330.140590119998,427.83489096000267,54104.57984160001 2025-10-06,16:02:16.000,279,11046586,-795,0,1759766535,13330.295525249989,427.83489096000267,54104.782468080004 2025-10-06,16:02:17.000,279,11046614,-795,0,1759766536,13330.228162149993,427.90538226000353,54104.70560976001 2025-10-06,16:02:18.000,279,11046628,-795,0,1759766537,13330.181007979998,427.8912840000048,54104.69862264 2025-10-06,16:02:19.000,279,11046587,-795,0,1759766538,13330.194480599988,427.9617752999984,54104.635738560006 2025-10-06,16:02:20.000,279,11046607,-795,0,1759766539,13330.275316319989,427.9476770399997,54104.79644232001 2025-10-06,16:02:21.000,279,11046618,-795,0,1759766540,13330.302261559998,428.0322665999993,54104.803429440006 2025-10-06,16:02:22.000,279,11046568,-795,0,1759766541,13330.221425839998,427.9899718200031,54104.52394464 2025-10-06,16:02:23.000,279,11046559,-795,0,1759766542,13330.308997869994,428.00407008000184,54104.66368704 2025-10-06,16:02:24.000,279,11046526,-795,0,1759766543,13330.315734179989,427.9970209500025,54104.67067416 2025-10-06,16:02:25.000,279,11046552,-795,0,1759766544,13330.315734179989,428.01816834000056,54104.69163552 2025-10-06,16:02:26.000,279,11046602,-795,0,1759766545,13330.362888349999,428.0252174699999,54104.684648400005 2025-10-06,16:02:27.000,279,11046597,-795,0,1759766546,13330.356152039989,428.08161051000206,54104.6497128 2025-10-06,16:02:28.000,279,11046621,-795,0,1759766547,13330.376360969989,428.0957087700008,54104.635738560006 2025-10-06,16:02:29.000,279,11046598,-795,0,1759766548,13330.450460379994,428.1098070299995,54104.719584 2025-10-06,16:02:30.000,279,11046617,-795,0,1759766549,13330.470669309994,428.1380035500042,54104.72657112001 2025-10-06,16:02:31.000,279,11046547,-795,0,1759766550,13330.52455979,428.18029833000037,54104.67067416 2025-10-06,16:02:32.000,279,11046602,-795,0,1759766551,13330.403306209999,428.11685615999886,54104.447086320004 2025-10-06,16:02:33.000,279,11046616,-795,0,1759766552,13330.49761454999,428.1943965899991,54104.55189312 2025-10-06,16:02:34.000,279,11046605,-795,0,1759766553,13330.48414193,428.16620007000165,54104.57285448 2025-10-06,16:02:35.000,279,11046597,-795,0,1759766554,13330.53803240999,428.2225931100038,54104.635738560006 2025-10-06,16:02:36.000,279,11046609,-795,0,1759766555,13330.591922889995,428.16620007000165,54104.733558240005 2025-10-06,16:02:37.000,279,11046594,-795,0,1759766556,13330.60539551,428.2225931100038,54104.67766128001 2025-10-06,16:02:38.000,279,11046589,-795,0,1759766557,13330.571713959995,428.25078963000124,54104.74753248001 2025-10-06,16:02:39.000,279,11046552,-795,0,1759766558,13330.50435086,428.28603527999803,54104.53791888001 2025-10-06,16:02:40.000,279,11046594,-795,0,1759766559,13330.55824133999,428.25078963000124,54104.544906 2025-10-06,16:02:41.000,279,11046623,-795,0,1759766560,13330.59865919999,428.3706248400049,54104.719584 2025-10-06,16:02:42.000,279,11046587,-795,0,1759766561,13330.511087169994,428.3071826700034,54104.565867360005 2025-10-06,16:02:43.000,279,11046619,-795,0,1759766562,13330.55824133999,428.36357570999826,54104.64272568 2025-10-06,16:02:44.000,279,11046627,-795,0,1759766563,13330.70644016,428.3706248400049,54104.81740368 2025-10-06,16:02:45.000,279,11046633,-795,0,1759766564,13330.67949491999,428.4199687500004,54104.8593264 2025-10-06,16:02:46.000,279,11046564,-795,0,1759766565,13330.72664909,428.4199687500004,54104.803429440006 2025-10-06,16:02:47.000,279,11046610,-795,0,1759766566,13330.612131819995,428.44816526999784,54104.635738560006 2025-10-06,16:02:48.000,279,11046616,-795,0,1759766567,13330.57845026999,428.49750918000063,54104.58682872001 2025-10-06,16:02:49.000,279,11046586,-795,0,1759766568,13330.58518658,428.5327548300047,54104.64272568 2025-10-06,16:02:50.000,279,11046601,-795,0,1759766569,13330.632340749995,428.52570569999807,54104.71259688 2025-10-06,16:02:51.000,279,11046591,-795,0,1759766570,13330.71991277999,428.5468530900034,54104.75451960001 2025-10-06,16:02:52.000,279,11046623,-795,0,1759766571,13330.67949491999,428.4834109200019,54104.59381584 2025-10-06,16:02:53.000,279,11046592,-795,0,1759766572,13330.713176469995,428.5468530900034,54104.57984160001 2025-10-06,16:02:54.000,279,11046558,-795,0,1759766573,13330.692967539995,428.4904600500013,54104.3352924 2025-10-06,16:02:55.000,279,11046575,-795,0,1759766574,13330.78727588,428.57504961000086,54104.76150672 2025-10-06,16:02:56.000,279,11046602,-795,0,1759766575,13330.901793149991,428.53980396000406,54104.782468080004 2025-10-06,16:02:57.000,279,11046618,-795,0,1759766576,13330.901793149991,428.53980396000406,54104.76849384 2025-10-06,16:02:58.000,279,11046605,-795,0,1759766577,13330.84790267,428.5186565699987,54104.6497128 2025-10-06,16:02:59.000,279,11046577,-795,0,1759766578,13330.76033063999,428.53980396000406,54104.565867360005 2025-10-06,16:03:00.000,279,11046586,-795,0,1759766579,13330.989365180001,428.5327548300047,54104.852339280005 2025-10-06,16:03:01.000,279,11046585,-795,0,1759766580,13330.975892559996,428.5539022200028,54104.87330064001 2025-10-06,16:03:02.000,279,11046607,-795,0,1759766581,13330.90852946,428.5186565699987,54104.733558240005 2025-10-06,16:03:03.000,279,11046585,-795,0,1759766582,13330.975892559996,428.52570569999807,54104.782468080004 2025-10-06,16:03:04.000,279,11046596,-795,0,1759766583,13331.036519349997,428.53980396000406,54104.74753248001 2025-10-06,16:03:05.000,279,11046604,-795,0,1759766584,13331.103882449992,428.5539022200028,54104.86631352 2025-10-06,16:03:06.000,279,11046599,-795,0,1759766585,13331.097146139997,428.5468530900034,54104.88727488 2025-10-06,16:03:07.000,279,11046578,-795,0,1759766586,13330.962419939991,428.5327548300047,54104.803429440006 2025-10-06,16:03:08.000,279,11046620,-795,0,1759766587,13331.029783040001,428.61029525999766,54104.79644232001 2025-10-06,16:03:09.000,279,11046633,-795,0,1759766588,13331.137563999997,428.5820987400002,54104.96413320001 2025-10-06,16:03:10.000,279,11046585,-795,0,1759766589,13331.124091379992,428.631442650003,54104.99208168001 2025-10-06,16:03:11.000,279,11046586,-795,0,1759766590,13331.083673519992,428.6455409100017,54104.95714608 2025-10-06,16:03:12.000,279,11046604,-795,0,1759766591,13331.023046729992,428.6032461299983,54104.733558240005 2025-10-06,16:03:13.000,279,11046614,-795,0,1759766592,13331.097146139997,428.631442650003,54104.86631352 2025-10-06,16:03:14.000,279,11046618,-795,0,1759766593,13331.110618760002,428.6032461299983,54104.83137792 2025-10-06,16:03:15.000,279,11046605,-795,0,1759766594,13331.238608649997,428.62439352000365,54104.99208168001 2025-10-06,16:03:16.000,279,11046571,-795,0,1759766595,13331.252081270002,428.6032461299983,54104.79644232001 2025-10-06,16:03:17.000,279,11046595,-795,0,1759766596,13331.380071159998,428.6173443900043,54105.04099152001 2025-10-06,16:03:18.000,279,11046589,-795,0,1759766597,13331.366598539993,428.61029525999766,54104.89426200001 2025-10-06,16:03:19.000,279,11046571,-795,0,1759766598,13331.427225329993,428.62439352000365,54104.88727488 2025-10-06,16:03:20.000,279,11046631,-795,0,1759766599,13331.521533669998,428.6455409100017,54104.971120320006 2025-10-06,16:03:21.000,279,11046653,-715,0,1759766600,13331.582160459999,428.65963917000045,54104.96413320001 2025-10-06,16:03:22.000,279,11046673,-795,0,1759766601,13331.528269979994,428.6666882999998,54104.77548096001 2025-10-06,16:03:23.000,279,11046660,-795,0,1759766602,13331.669732489994,428.6948848200045,54104.971120320006 2025-10-06,16:03:24.000,279,11046620,-795,0,1759766603,13331.7438319,428.7301304700013,54105.020030160005 2025-10-06,16:03:25.000,279,11046617,-795,0,1759766604,13331.87855809999,428.7301304700013,54105.12483696 2025-10-06,16:03:26.000,279,11046600,-795,0,1759766605,13332.013284299996,428.7794743800041,54105.20169528 2025-10-06,16:03:27.000,279,11046627,-795,0,1759766606,13332.00654799,428.75832698999875,54105.02701728 2025-10-06,16:03:28.000,279,11046560,-795,0,1759766607,13332.080647399991,428.7935726400028,54105.05496576 2025-10-06,16:03:29.000,279,11046665,-795,0,1759766608,13332.208637290001,428.77242525000474,54105.21566952 2025-10-06,16:03:30.000,279,11046621,-795,0,1759766609,13332.242318839992,428.8499656799977,54105.1737468 2025-10-06,16:03:31.000,279,11046635,-795,0,1759766610,13332.289473010002,428.80767090000154,54105.12483696 2025-10-06,16:03:32.000,279,11046635,-795,0,1759766611,13332.282736699992,428.82176916000026,54105.12483696 2025-10-06,16:03:33.000,279,11046605,-795,0,1759766612,13332.430935520002,428.84291654999834,54105.187721040005 2025-10-06,16:03:34.000,279,11046588,-795,0,1759766613,13332.505034929993,428.835867419999,54105.36938616 2025-10-06,16:03:35.000,279,11046582,-795,0,1759766614,13332.579134339998,428.8006217700022,54105.29951496001 2025-10-06,16:03:36.000,279,11046603,-795,0,1759766615,13332.612815889988,428.82176916000026,54105.29951496001 2025-10-06,16:03:37.000,279,11046583,-795,0,1759766616,13332.626288509993,428.7794743800041,54105.36938616 2025-10-06,16:03:38.000,279,11046573,-795,0,1759766617,13332.720596849998,428.7794743800041,54105.37637328001 2025-10-06,16:03:39.000,279,11046615,-795,0,1759766618,13332.781223639999,428.78652351000346,54105.41829600001 2025-10-06,16:03:40.000,279,11046606,-795,0,1759766619,13332.868795669994,428.7301304700013,54105.46021872 2025-10-06,16:03:41.000,279,11046598,-795,0,1759766620,13332.95636769999,428.70898308000324,54105.5580384 2025-10-06,16:03:42.000,279,11046617,-795,0,1759766621,13332.868795669994,428.67373742999916,54105.306502080006 2025-10-06,16:03:43.000,279,11046634,-795,0,1759766622,13333.00352187,428.65963917000045,54105.50912856 2025-10-06,16:03:44.000,279,11046643,-795,0,1759766623,13332.97657662999,428.62439352000365,54105.53008992 2025-10-06,16:03:45.000,279,11046629,-795,0,1759766624,13333.091093899995,428.6173443900043,54105.523102800005 2025-10-06,16:03:46.000,279,11046624,-795,0,1759766625,13333.05741234999,428.631442650003,54105.49515432001 2025-10-06,16:03:47.000,279,11046564,-795,0,1759766626,13333.091093899995,428.6173443900043,54105.51611568001 2025-10-06,16:03:48.000,279,11046601,-795,0,1759766627,13333.19887485999,428.6455409100017,54105.523102800005 2025-10-06,16:03:49.000,279,11046619,-795,0,1759766628,13333.232556409996,428.59619699999894,54105.63489672001 2025-10-06,16:03:50.000,279,11046599,-795,0,1759766629,13333.320128439991,428.6173443900043,54105.72572928 2025-10-06,16:03:51.000,279,11046577,-795,0,1759766630,13333.313392129996,428.57504961000086,54105.61393536001 2025-10-06,16:03:52.000,279,11046608,-795,0,1759766631,13333.25950164999,428.6032461299983,54105.523102800005 2025-10-06,16:03:53.000,279,11046597,-795,0,1759766632,13333.333601059996,428.61029525999766,54105.57899976 2025-10-06,16:03:54.000,279,11046580,-795,0,1759766633,13333.360546299991,428.6173443900043,54105.63489672001 2025-10-06,16:03:55.000,279,11046621,-795,0,1759766634,13333.488536190001,428.65963917000045,54105.71874216 2025-10-06,16:03:56.000,279,11046586,-795,0,1759766635,13333.549162980002,428.6666882999998,54105.788613360004 2025-10-06,16:03:57.000,279,11046597,-795,0,1759766636,13333.582844529992,428.7301304700013,54105.74669064 2025-10-06,16:03:58.000,279,11046595,-795,0,1759766637,13333.609789770002,428.6878356899979,54105.66983232 2025-10-06,16:03:59.000,279,11046551,-795,0,1759766638,13333.683889179993,428.70898308000324,54105.73271640001 2025-10-06,16:04:00.000,279,11046624,-795,0,1759766639,13333.704098109993,428.74422873000003,54105.8375232 2025-10-06,16:04:01.000,279,11046631,-795,0,1759766640,13333.710834420002,428.7653761199981,54105.809574720006 2025-10-06,16:04:02.000,279,11046613,-795,0,1759766641,13333.636735009997,428.72308134000195,54105.65585808 2025-10-06,16:04:03.000,279,11046595,-795,0,1759766642,13333.663680249992,428.7301304700013,54105.68380656001 2025-10-06,16:04:04.000,279,11046632,-795,0,1759766643,13333.791670139988,428.72308134000195,54105.93534288 2025-10-06,16:04:05.000,279,11046617,-795,0,1759766644,13333.805142759993,428.6807865599985,54105.977265600006 2025-10-06,16:04:06.000,279,11046622,-795,0,1759766645,13333.838824309998,428.6878356899979,54105.956304240004 2025-10-06,16:04:07.000,279,11046611,-795,0,1759766646,13333.899451099998,428.6455409100017,54105.94931712001 2025-10-06,16:04:08.000,279,11046629,-795,0,1759766647,13333.865769549993,428.6455409100017,54105.809574720006 2025-10-06,16:04:09.000,279,11046576,-795,0,1759766648,13333.879242169998,428.6455409100017,54105.82354896 2025-10-06,16:04:10.000,279,11046631,-795,0,1759766649,13333.899451099998,428.67373742999916,54105.93534288 2025-10-06,16:04:11.000,279,11046614,-795,0,1759766650,13333.973550509989,428.6666882999998,54105.98425272 2025-10-06,16:04:12.000,279,11046583,-795,0,1759766651,13333.885978479993,428.6032461299983,54105.59996112 2025-10-06,16:04:13.000,279,11046656,-795,0,1759766652,13334.09480408999,428.631442650003,54105.98425272 2025-10-06,16:04:14.000,279,11046579,-795,0,1759766653,13334.13522194999,428.6455409100017,54105.92835576001 2025-10-06,16:04:15.000,279,11046576,-795,0,1759766654,13334.13522194999,428.6525900400011,54105.92136864001 2025-10-06,16:04:16.000,279,11046594,-795,0,1759766655,13334.16216719,428.62439352000365,54105.82354896 2025-10-06,16:04:17.000,279,11046605,-795,0,1759766656,13334.16216719,428.631442650003,54105.66284520001 2025-10-06,16:04:18.000,279,11046608,-795,0,1759766657,13334.310366009995,428.6666882999998,54105.92835576001 2025-10-06,16:04:19.000,279,11046618,-795,0,1759766658,13334.330574939995,428.67373742999916,54106.04014968 2025-10-06,16:04:20.000,279,11046594,-795,0,1759766659,13334.29689338999,428.7160322100026,54105.907394400005 2025-10-06,16:04:21.000,279,11046585,-795,0,1759766660,13334.3036297,428.72308134000195,54105.94931712001 2025-10-06,16:04:22.000,279,11046603,-795,0,1759766661,13334.25647552999,428.72308134000195,54105.83053608001 2025-10-06,16:04:23.000,279,11046628,-795,0,1759766662,13334.350783869995,428.7371796000007,54105.99822696001 2025-10-06,16:04:24.000,279,11046623,-795,0,1759766663,13334.37772910999,428.74422873000003,54105.94931712001 2025-10-06,16:04:25.000,279,11046560,-795,0,1759766664,13334.27668445999,428.7512778599994,54105.788613360004 2025-10-06,16:04:26.000,279,11046634,-795,0,1759766665,13334.411410659995,428.7653761199981,54106.04713680001 2025-10-06,16:04:27.000,279,11046620,-795,0,1759766666,13334.44509221,428.80767090000154,54106.11700800001 2025-10-06,16:04:28.000,279,11046560,-795,0,1759766667,13334.472037449996,428.8288182899996,54106.09604664001 2025-10-06,16:04:29.000,279,11046603,-795,0,1759766668,13334.431619589996,428.87111307000305,54106.09604664001 2025-10-06,16:04:30.000,279,11046596,-795,0,1759766669,13334.41814696999,428.85701481000433,54106.0122012 2025-10-06,16:04:31.000,279,11046595,-795,0,1759766670,13334.42488328,428.84291654999834,54106.13796936001 2025-10-06,16:04:32.000,279,11046628,-795,0,1759766671,13334.33731124999,428.8781622000024,54106.01918832001 2025-10-06,16:04:33.000,279,11046589,-795,0,1759766672,13334.35752017999,428.90635871999984,54106.13796936001 2025-10-06,16:04:34.000,279,11046613,-795,0,1759766673,13334.3036297,428.8993095900005,54106.13098224 2025-10-06,16:04:35.000,279,11046584,-795,0,1759766674,13334.310366009995,428.8922604600011,54106.22880192 2025-10-06,16:04:36.000,279,11046632,-795,0,1759766675,13334.269948149995,428.8922604600011,54106.28469888001 2025-10-06,16:04:37.000,279,11046603,-795,0,1759766676,13334.22279398,428.9134078499992,54106.27771176 2025-10-06,16:04:38.000,279,11046542,-795,0,1759766677,13334.17563980999,428.9416043700039,54106.1519436 2025-10-06,16:04:39.000,279,11046552,-795,0,1759766678,13334.17563980999,428.95570263000263,54106.25675040001 2025-10-06,16:04:40.000,279,11046615,-795,0,1759766679,13334.189112429995,428.98389915000007,54106.26373752001 2025-10-06,16:04:41.000,279,11046621,-795,0,1759766680,13334.12174933,429.00504653999815,54106.29867312 2025-10-06,16:04:42.000,279,11046635,-795,0,1759766681,13334.007232059994,428.99094827999943,54106.11700800001 2025-10-06,16:04:43.000,279,11046615,-795,0,1759766682,13334.027440989994,429.01914480000414,54106.11700800001 2025-10-06,16:04:44.000,279,11046614,-795,0,1759766683,13334.11501301999,428.98389915000007,54106.27072464 2025-10-06,16:04:45.000,279,11046598,-795,0,1759766684,13334.07459515999,428.9979974099988,54106.29867312 2025-10-06,16:04:46.000,279,11046596,-795,0,1759766685,13334.088067779994,428.9979974099988,54106.30566024001 2025-10-06,16:04:47.000,279,11046554,-795,0,1759766686,13334.020704679999,428.9768500200007,54106.0820724 2025-10-06,16:04:48.000,279,11046607,-795,0,1759766687,13334.040913609999,428.99094827999943,54106.22880192 2025-10-06,16:04:49.000,279,11046589,-795,0,1759766688,13334.020704679999,428.962751760002,54106.25675040001 2025-10-06,16:04:50.000,279,11046608,-795,0,1759766689,13334.013968369989,428.9416043700039,54106.25675040001 2025-10-06,16:04:51.000,279,11046612,-795,0,1759766690,13333.939868959998,428.93455524000456,54106.17989208 2025-10-06,16:04:52.000,279,11046587,-795,0,1759766691,13333.892714789989,428.90635871999984,54106.123995120004 2025-10-06,16:04:53.000,279,11046627,-795,0,1759766692,13333.953341579989,428.9134078499992,54106.20784056 2025-10-06,16:04:54.000,279,11046557,-795,0,1759766693,13334.040913609999,428.88521133000177,54106.33360872001 2025-10-06,16:04:55.000,279,11046627,-795,0,1759766694,13334.027440989994,428.835867419999,54106.31963448 2025-10-06,16:04:56.000,279,11046602,-795,0,1759766695,13333.993759439989,428.8288182899996,54106.25675040001 2025-10-06,16:04:57.000,279,11046613,-795,0,1759766696,13333.912923719989,428.7160322100026,54106.15893072 2025-10-06,16:04:58.000,279,11046606,-795,0,1759766697,13333.885978479993,428.6455409100017,54106.11700800001 2025-10-06,16:04:59.000,279,11046617,-795,0,1759766698,13333.946605269994,428.5539022200028,54106.28469888001 2025-10-06,16:05:00.000,279,11046599,-795,0,1759766699,13333.960077889999,428.4834109200019,54106.361557200005 2025-10-06,16:05:01.000,279,11046616,-795,0,1759766700,13333.912923719989,428.4058704900017,54106.193866320005 2025-10-06,16:05:02.000,279,11046628,-795,0,1759766701,13333.811879069988,428.36357570999826,54105.977265600006 2025-10-06,16:05:03.000,279,11046599,-795,0,1759766702,13333.872505859988,428.2789861499987,54106.11002088 2025-10-06,16:05:04.000,279,11046570,-795,0,1759766703,13333.872505859988,428.25078963000124,54106.11002088 2025-10-06,16:05:05.000,279,11046538,-795,0,1759766704,13333.764724899993,428.15210181000293,54106.03316256 2025-10-06,16:05:06.000,279,11046576,-795,0,1759766705,13333.751252280003,428.1098070299995,54106.16591784001 2025-10-06,16:05:07.000,279,11046611,-795,0,1759766706,13333.704098109993,428.10275790000014,54106.05412392 2025-10-06,16:05:08.000,279,11046628,-795,0,1759766707,13333.596317149997,428.03931572999863,54106.01918832001 2025-10-06,16:05:09.000,279,11046617,-795,0,1759766708,13333.623262389992,428.01816834000056,54106.27072464 2025-10-06,16:05:10.000,279,11046622,-795,0,1759766709,13333.629998700002,428.00407008000184,54106.2218148 2025-10-06,16:05:11.000,279,11046642,-795,0,1759766710,13333.515481429997,427.91948052000225,54106.1519436 2025-10-06,16:05:12.000,279,11046580,-795,0,1759766711,13333.380755229991,427.8630874800001,54105.92136864001 2025-10-06,16:05:13.000,279,11046609,-795,0,1759766712,13333.441382019992,427.8278418300033,54106.026175440005 2025-10-06,16:05:14.000,279,11046650,-795,0,1759766713,13333.374018919996,427.7643996600018,54106.06809816001 2025-10-06,16:05:15.000,279,11046605,-795,0,1759766714,13333.374018919996,427.7432522700037,54106.13098224 2025-10-06,16:05:16.000,279,11046602,-795,0,1759766715,13333.320128439991,427.75735053000244,54106.13098224 2025-10-06,16:05:17.000,279,11046646,-795,0,1759766716,13333.279710579991,427.7291540099977,54106.05412392 2025-10-06,16:05:18.000,279,11046599,-795,0,1759766717,13333.070884969995,427.6798101000022,54105.85149744001 2025-10-06,16:05:19.000,279,11046512,-795,0,1759766718,13333.14498438,427.64456444999814,54105.90040728001 2025-10-06,16:05:20.000,279,11046622,-795,0,1759766719,13333.07762127999,427.60931880000135,54105.91438152 2025-10-06,16:05:21.000,279,11046580,-795,0,1759766720,13333.00352187,427.5670240199979,54105.87944592001 2025-10-06,16:05:22.000,279,11046628,-715,0,1759766721,13332.85532304999,427.52472924000176,54105.66983232 2025-10-06,16:05:23.000,279,11046559,-795,0,1759766722,13332.87553197999,427.4894835899977,54105.8375232 2025-10-06,16:05:24.000,279,11046632,-795,0,1759766723,13332.94289508,427.4542379400009,54105.93534288 2025-10-06,16:05:25.000,279,11046622,-795,0,1759766724,13332.862059359999,427.3696483800013,54105.94931712001 2025-10-06,16:05:26.000,279,11046604,-795,0,1759766725,13332.828377809994,427.3203044699985,54105.87944592001 2025-10-06,16:05:27.000,279,11046575,-795,0,1759766726,13332.727333159994,427.24981316999765,54105.55105128 2025-10-06,16:05:28.000,279,11046563,-795,0,1759766727,13332.673442679989,427.21456752000086,54105.73271640001 2025-10-06,16:05:29.000,279,11046610,-795,0,1759766728,13332.680178989998,427.21456752000086,54105.80258760001 2025-10-06,16:05:30.000,279,11046610,-795,0,1759766729,13332.619552199998,427.16522360999807,54105.788613360004 2025-10-06,16:05:31.000,279,11046591,-795,0,1759766730,13332.545452789993,427.10178144000383,54105.59297400001 2025-10-06,16:05:32.000,279,11046634,-795,0,1759766731,13332.565661719993,427.0735849199991,54105.58598688001 2025-10-06,16:05:33.000,279,11046632,-795,0,1759766732,13332.599343269998,427.0806340499985,54105.66983232 2025-10-06,16:05:34.000,279,11046560,-795,0,1759766733,13332.659970059998,427.0947323100045,54105.86547168 2025-10-06,16:05:35.000,279,11046577,-795,0,1759766734,13332.619552199998,427.1229288300019,54105.76066488001 2025-10-06,16:05:36.000,279,11046609,-795,0,1759766735,13332.606079579993,427.14407622,54105.690793680005 2025-10-06,16:05:37.000,279,11046628,-795,0,1759766736,13332.531980170002,427.16522360999807,54105.50912856 2025-10-06,16:05:38.000,279,11046603,-795,0,1759766737,13332.565661719993,427.16522360999807,54105.53008992 2025-10-06,16:05:39.000,279,11046600,-795,0,1759766738,13332.592606959988,427.21456752000086,54105.620922480004 2025-10-06,16:05:40.000,279,11046613,-795,0,1759766739,13332.639761129998,427.17932187000406,54105.63489672001 2025-10-06,16:05:41.000,279,11046648,-795,0,1759766740,13332.639761129998,427.2568623000043,54105.50912856 2025-10-06,16:05:42.000,279,11046565,-795,0,1759766741,13332.572398029988,427.23571490999893,54105.236630880005 2025-10-06,16:05:43.000,279,11046522,-795,0,1759766742,13332.626288509993,427.2921079500011,54105.29252784 2025-10-06,16:05:44.000,279,11046554,-795,0,1759766743,13332.727333159994,427.3203044699985,54105.42528312001 2025-10-06,16:05:45.000,279,11046610,-795,0,1759766744,13332.808168879994,427.3696483800013,54105.44624448001 2025-10-06,16:05:46.000,279,11046629,-795,0,1759766745,13332.821641499999,427.4048940299981,54105.44624448001 2025-10-06,16:05:47.000,279,11046600,-795,0,1759766746,13332.862059359999,427.42604142000346,54105.34842480001 2025-10-06,16:05:48.000,279,11046641,-795,0,1759766747,13332.91594983999,427.4542379400009,54105.36938616 2025-10-06,16:05:49.000,279,11046578,-795,0,1759766748,13333.030467109995,427.5035818500037,54105.474192960006 2025-10-06,16:05:50.000,279,11046582,-795,0,1759766749,13333.13824806999,427.48243445999833,54105.44624448001 2025-10-06,16:05:51.000,279,11046603,-795,0,1759766750,13333.14498438,427.4965327200043,54105.3833604 2025-10-06,16:05:52.000,279,11046578,-795,0,1759766751,13333.08435759,427.4542379400009,54105.18073392001 2025-10-06,16:05:53.000,279,11046608,-795,0,1759766752,13333.23929271999,427.47538532999897,54105.22964376001 2025-10-06,16:05:54.000,279,11046582,-795,0,1759766753,13333.23929271999,427.5176801100024,54105.32746344001 2025-10-06,16:05:55.000,279,11046598,-795,0,1759766754,13333.34707368,427.54587662999984,54105.44624448001 2025-10-06,16:05:56.000,279,11046585,-795,0,1759766755,13333.407700470001,427.55997488999856,54105.523102800005 2025-10-06,16:05:57.000,279,11046638,-795,0,1759766756,13333.414436779996,427.5670240199979,54105.50912856 2025-10-06,16:05:58.000,279,11046603,-795,0,1759766757,13333.394227849996,427.5388275000005,54105.36938616 2025-10-06,16:05:59.000,279,11046530,-795,0,1759766758,13333.448118330001,427.5529257599992,54105.474192960006 2025-10-06,16:06:00.000,279,11046621,-795,0,1759766759,13333.502008809992,427.5529257599992,54105.4881672 2025-10-06,16:06:01.000,279,11046596,-795,0,1759766760,13333.495272499997,427.5317783700011,54105.404321760005 2025-10-06,16:06:02.000,279,11046591,-795,0,1759766761,13333.407700470001,427.47538532999897,54105.22964376001 2025-10-06,16:06:03.000,279,11046582,-795,0,1759766762,13333.454854639996,427.54587662999984,54105.43925736 2025-10-06,16:06:04.000,279,11046577,-795,0,1759766763,13333.522217739992,427.5176801100024,54105.50214144 2025-10-06,16:06:05.000,279,11046609,-795,0,1759766764,13333.488536190001,427.51063098000304,54105.57899976 2025-10-06,16:06:06.000,279,11046593,-795,0,1759766765,13333.488536190001,427.51063098000304,54105.50912856 2025-10-06,16:06:07.000,279,11046530,-795,0,1759766766,13333.468327260001,427.5388275000005,54105.474192960006 2025-10-06,16:06:08.000,279,11046586,-795,0,1759766767,13333.454854639996,427.5035818500037,54105.54406416001 2025-10-06,16:06:09.000,279,11046570,-795,0,1759766768,13333.353809989996,427.59522054000263,54105.36938616 2025-10-06,16:06:10.000,279,11046596,-795,0,1759766769,13333.32686475,427.5670240199979,54105.34842480001 2025-10-06,16:06:11.000,279,11046621,-795,0,1759766770,13333.360546299991,427.59522054000263,54105.51611568001 2025-10-06,16:06:12.000,279,11046642,-795,0,1759766771,13333.18540224,427.55997488999856,54105.355411920005 2025-10-06,16:06:13.000,279,11046619,-795,0,1759766772,13333.293183199996,427.6163679300007,54105.44624448001 2025-10-06,16:06:14.000,279,11046571,-795,0,1759766773,13333.320128439991,427.59522054000263,54105.54406416001 2025-10-06,16:06:15.000,279,11046524,-795,0,1759766774,13333.23929271999,427.6304661899994,54105.46720584001 2025-10-06,16:06:16.000,279,11046648,-795,0,1759766775,13333.232556409996,427.6163679300007,54105.4881672 2025-10-06,16:06:17.000,279,11046631,-795,0,1759766776,13333.151720689995,427.69390836000093,54105.355411920005 2025-10-06,16:06:18.000,279,11046621,-795,0,1759766777,13333.08435759,427.67276097000286,54105.355411920005 2025-10-06,16:06:19.000,279,11046582,-795,0,1759766778,13333.0237308,427.69390836000093,54105.36938616 2025-10-06,16:06:20.000,279,11046625,-795,0,1759766779,13333.09783020999,427.67276097000286,54105.44624448001 2025-10-06,16:06:21.000,279,11046645,-795,0,1759766780,13333.08435759,427.6798101000022,54105.46720584001 2025-10-06,16:06:22.000,279,11046599,-795,0,1759766781,13333.04393973,427.60931880000135,54105.22964376001 2025-10-06,16:06:23.000,279,11046587,-795,0,1759766782,13333.13824806999,427.6657118400035,54105.32746344001 2025-10-06,16:06:24.000,279,11046530,-795,0,1759766783,13333.25950164999,427.64456444999814,54105.32746344001 2025-10-06,16:06:25.000,279,11046618,-795,0,1759766784,13333.299919509991,427.8278418300033,54105.36938616 2025-10-06,16:06:26.000,279,11046614,-795,0,1759766785,13333.21908378999,427.95472616999905,54105.355411920005 2025-10-06,16:06:27.000,279,11046585,-795,0,1759766786,13333.010258179995,428.03931572999863,54105.32047632 2025-10-06,16:06:28.000,279,11046620,-795,0,1759766787,13332.94289508,428.00407008000184,54105.32746344001 2025-10-06,16:06:29.000,279,11046619,-795,0,1759766788,13332.93615876999,428.0252174699999,54105.36938616 2025-10-06,16:06:30.000,279,11046600,-795,0,1759766789,13333.030467109995,427.98292269000376,54105.54406416001 2025-10-06,16:06:31.000,279,11046530,-795,0,1759766790,13332.98331294,428.03931572999863,54105.46021872 2025-10-06,16:06:32.000,279,11046552,-795,0,1759766791,13332.868795669994,427.96882442999777,54105.18073392001 2025-10-06,16:06:33.000,279,11046551,-795,0,1759766792,13332.95636769999,428.046364859998,54105.37637328001 2025-10-06,16:06:34.000,279,11046621,-795,0,1759766793,13332.909213529994,428.046364859998,54105.3134892 2025-10-06,16:06:35.000,279,11046581,-795,0,1759766794,13332.90247722,428.0957087700008,54105.404321760005 2025-10-06,16:06:36.000,279,11046646,-795,0,1759766795,13332.909213529994,428.0111192100012,54105.453231600004 2025-10-06,16:06:37.000,279,11046628,-795,0,1759766796,13332.87553197999,428.046364859998,54105.404321760005 2025-10-06,16:06:38.000,279,11046612,-795,0,1759766797,13332.85532304999,427.9899718200031,54105.34143768 2025-10-06,16:06:39.000,279,11046542,-795,0,1759766798,13332.801432569999,428.03931572999863,54105.37637328001 2025-10-06,16:06:40.000,279,11046577,-795,0,1759766799,13332.828377809994,428.01816834000056,54105.43925736 2025-10-06,16:06:41.000,279,11046576,-795,0,1759766800,13332.794696259989,428.046364859998,54105.36938616 2025-10-06,16:06:42.000,279,11046599,-795,0,1759766801,13332.686915299993,427.98292269000376,54105.33445056 2025-10-06,16:06:43.000,279,11046591,-795,0,1759766802,13332.693651609989,427.9970209500025,54105.41829600001 2025-10-06,16:06:44.000,279,11046587,-795,0,1759766803,13332.754278399989,427.9476770399997,54105.59297400001 2025-10-06,16:06:45.000,279,11046617,-795,0,1759766804,13332.727333159994,427.95472616999905,54105.54406416001 2025-10-06,16:06:46.000,279,11046565,-795,0,1759766805,13332.720596849998,427.9124313900029,54105.56502552001 2025-10-06,16:06:47.000,279,11046556,-795,0,1759766806,13332.558925409998,427.8771857399988,54105.33445056 2025-10-06,16:06:48.000,279,11046563,-795,0,1759766807,13332.599343269998,427.8630874800001,54105.53707704 2025-10-06,16:06:49.000,279,11046644,-795,0,1759766808,13332.585870649993,427.8983331300042,54105.55105128 2025-10-06,16:06:50.000,279,11046604,-795,0,1759766809,13332.511771240002,427.85603835000074,54105.55105128 2025-10-06,16:06:51.000,279,11046596,-795,0,1759766810,13332.417462899997,427.8278418300033,54105.48118008 2025-10-06,16:06:52.000,279,11046621,-795,0,1759766811,13332.390517660002,427.7503014000031,54105.33445056 2025-10-06,16:06:53.000,279,11046628,-795,0,1759766812,13332.464617069993,427.79259617999924,54105.48118008 2025-10-06,16:06:54.000,279,11046598,-795,0,1759766813,13332.430935520002,427.7784979200005,54105.54406416001 2025-10-06,16:06:55.000,279,11046601,-795,0,1759766814,13332.356836109997,427.7503014000031,54105.50912856 2025-10-06,16:06:56.000,279,11046627,-795,0,1759766815,13332.377045039997,427.69390836000093,54105.523102800005 2025-10-06,16:06:57.000,279,11046636,-795,0,1759766816,13332.269264080001,427.64456444999814,54105.3833604 2025-10-06,16:06:58.000,279,11046617,-795,0,1759766817,13332.262527769992,427.60931880000135,54105.27156648 2025-10-06,16:06:59.000,279,11046564,-795,0,1759766818,13332.262527769992,427.5670240199979,54105.453231600004 2025-10-06,16:07:00.000,279,11046595,-795,0,1759766819,13332.323154559992,427.4894835899977,54105.355411920005 2025-10-06,16:07:01.000,279,11046586,-795,0,1759766820,13332.195164669996,427.4894835899977,54105.44624448001 2025-10-06,16:07:02.000,279,11046607,-795,0,1759766821,13332.08738371,427.38374664,54105.08291424001 2025-10-06,16:07:03.000,279,11046590,-795,0,1759766822,13332.121065259991,427.3555501200026,54105.1737468 2025-10-06,16:07:04.000,279,11046602,-795,0,1759766823,13332.174955739996,427.3273535999979,54105.29951496001 2025-10-06,16:07:05.000,279,11046630,-795,0,1759766824,13332.181692049991,427.2568623000043,54105.34143768 2025-10-06,16:07:06.000,279,11046616,-795,0,1759766825,13332.215373599996,427.17932187000406,54105.34842480001 2025-10-06,16:07:07.000,279,11046606,-795,0,1759766826,13332.073911089996,427.15112534999935,54105.243618 2025-10-06,16:07:08.000,279,11046637,-795,0,1759766827,13332.12780157,427.08768317999784,54105.22964376001 2025-10-06,16:07:09.000,279,11046596,-795,0,1759766828,13332.195164669996,427.05243753000104,54105.355411920005 2025-10-06,16:07:10.000,279,11046602,-795,0,1759766829,13332.094120019996,426.96784797000146,54105.14579832 2025-10-06,16:07:11.000,279,11046574,-755,0,1759766830,13332.10759264,426.9748971000008,54105.306502080006 2025-10-06,16:07:12.000,279,11046591,-795,0,1759766831,13331.95939381999,426.91850405999867,54104.9291976 2025-10-06,16:07:13.000,279,11046585,-795,0,1759766832,13332.04022953999,426.939651450004,54105.08291424001 2025-10-06,16:07:14.000,279,11046613,-795,0,1759766833,13332.094120019996,426.8973566700006,54105.20169528 2025-10-06,16:07:15.000,279,11046626,-795,0,1759766834,13332.04022953999,426.90440579999995,54105.236630880005 2025-10-06,16:07:16.000,279,11046617,-795,0,1759766835,13331.96613013,426.8762092800025,54105.11086272001 2025-10-06,16:07:17.000,279,11046629,-795,0,1759766836,13331.972866439995,426.8762092800025,54105.16675968 2025-10-06,16:07:18.000,279,11046627,-795,0,1759766837,13331.97960274999,426.86916015000315,54105.29951496001 2025-10-06,16:07:19.000,279,11046610,-795,0,1759766838,13331.912239649995,426.8762092800025,54105.20169528 2025-10-06,16:07:20.000,279,11046606,-795,0,1759766839,13331.81793130999,426.925553189998,54104.92221048001 2025-10-06,16:07:21.000,279,11046626,-795,0,1759766840,13331.811194999995,426.84096362999844,54104.99208168001 2025-10-06,16:07:22.000,279,11046618,-795,0,1759766841,13331.790986069995,426.8339144999991,54105.01304304001 2025-10-06,16:07:23.000,279,11046570,-795,0,1759766842,13331.78424976,426.90440579999995,54105.15977256001 2025-10-06,16:07:24.000,279,11046588,-795,0,1759766843,13331.88529441,426.89030754000123,54105.22265664 2025-10-06,16:07:25.000,279,11046635,-795,0,1759766844,13331.81793130999,426.8973566700006,54105.22964376001 2025-10-06,16:07:26.000,279,11046582,-795,0,1759766845,13331.79772237999,426.84096362999844,54105.22964376001 2025-10-06,16:07:27.000,279,11046585,-795,0,1759766846,13331.710150349994,426.81981624000036,54105.138811200006 2025-10-06,16:07:28.000,279,11046653,-795,0,1759766847,13331.662996179999,426.8268653699997,54104.97810744 2025-10-06,16:07:29.000,279,11046617,-795,0,1759766848,13331.609105699994,426.8268653699997,54104.98509456 2025-10-06,16:07:30.000,279,11046573,-795,0,1759766849,13331.63605093999,426.81981624000036,54105.09688848 2025-10-06,16:07:31.000,279,11046604,-795,0,1759766850,13331.649523559994,426.81981624000036,54105.117849840004 2025-10-06,16:07:32.000,279,11046580,-795,0,1759766851,13331.575424149989,426.78457059000357,54104.8593264 2025-10-06,16:07:33.000,279,11046658,-795,0,1759766852,13331.629314629994,426.8480127599978,54105.068940000005 2025-10-06,16:07:34.000,279,11046608,-795,0,1759766853,13331.582160459999,426.8973566700006,54104.98509456 2025-10-06,16:07:35.000,279,11046625,-795,0,1759766854,13331.595633079989,426.91850405999867,54104.96413320001 2025-10-06,16:07:36.000,279,11046607,-795,0,1759766855,13331.582160459999,426.89030754000123,54105.02701728 2025-10-06,16:07:37.000,279,11046645,-795,0,1759766856,13331.595633079989,426.90440579999995,54104.9990688 2025-10-06,16:07:38.000,279,11046623,-795,0,1759766857,13331.528269979994,426.8832584100019,54104.91522336001 2025-10-06,16:07:39.000,279,11046613,-795,0,1759766858,13331.494588429989,426.81981624000036,54104.90823624 2025-10-06,16:07:40.000,279,11046617,-795,0,1759766859,13331.63605093999,426.7986688500023,54105.04099152001 2025-10-06,16:07:41.000,279,11046586,-795,0,1759766860,13331.662996179999,426.7986688500023,54105.02701728 2025-10-06,16:07:42.000,279,11046588,-795,0,1759766861,13331.501324739998,426.7775214600042,54104.635738560006 2025-10-06,16:07:43.000,279,11046616,-795,0,1759766862,13331.528269979994,426.7493249399995,54104.782468080004 2025-10-06,16:07:44.000,279,11046618,-795,0,1759766863,13331.63605093999,426.78457059000357,54104.852339280005 2025-10-06,16:07:45.000,279,11046606,-795,0,1759766864,13331.602369389999,426.8268653699997,54104.852339280005 2025-10-06,16:07:46.000,279,11046613,-795,0,1759766865,13331.609105699994,426.89030754000123,54104.950158960004 2025-10-06,16:07:47.000,279,11046636,-795,0,1759766866,13331.588896769994,426.8339144999991,54104.87330064001 2025-10-06,16:07:48.000,279,11046599,-795,0,1759766867,13331.67646879999,426.8621110200038,54104.81041656 2025-10-06,16:07:49.000,279,11046608,-795,0,1759766868,13331.73709558999,426.85506189000444,54105.04099152001 2025-10-06,16:07:50.000,279,11046592,-755,0,1759766869,13331.79772237999,426.8973566700006,54104.91522336001 2025-10-06,16:07:51.000,279,11046668,-795,0,1759766870,13331.81793130999,426.85506189000444,54104.8593264 2025-10-06,16:07:52.000,279,11046613,-795,0,1759766871,13331.602369389999,426.8973566700006,54104.39118936001 2025-10-06,16:07:53.000,279,11046625,-795,0,1759766872,13331.83814023999,426.91850405999867,54104.84535216001 2025-10-06,16:07:54.000,279,11046616,-795,0,1759766873,13331.87855809999,426.925553189998,54104.91522336001 2025-10-06,16:07:55.000,279,11046594,-795,0,1759766874,13331.90550334,426.9960444899989,54104.93618472 2025-10-06,16:07:56.000,279,11046626,-795,0,1759766875,13331.89876702999,427.0735849199991,54104.87330064001 2025-10-06,16:07:57.000,279,11046619,-795,0,1759766876,13331.93918488999,427.03129014000297,54104.90823624 2025-10-06,16:07:58.000,279,11046595,-795,0,1759766877,13332.033493229996,427.11587970000255,54105.00605592 2025-10-06,16:07:59.000,279,11046590,-795,0,1759766878,13332.060438469991,427.16522360999807,54104.9990688 2025-10-06,16:08:00.000,279,11046606,-795,0,1759766879,13332.073911089996,427.20046926000214,54105.0340044 2025-10-06,16:08:01.000,279,11046613,-795,0,1759766880,13332.06717478,427.2075183900015,54104.901249120005 2025-10-06,16:08:02.000,279,11046618,-795,0,1759766881,13332.08738371,427.2075183900015,54104.8593264 2025-10-06,16:08:03.000,279,11046601,-795,0,1759766882,13332.141274189991,427.29915708000044,54104.95714608 2025-10-06,16:08:04.000,279,11046603,-795,0,1759766883,13332.296209319997,427.3203044699985,54105.11086272001 2025-10-06,16:08:05.000,279,11046629,-795,0,1759766884,13332.377045039997,427.3344027300045,54105.15278544 2025-10-06,16:08:06.000,279,11046625,-795,0,1759766885,13332.437671829997,427.3555501200026,54105.13182408001 2025-10-06,16:08:07.000,279,11046574,-795,0,1759766886,13332.437671829997,427.4189922900041,54105.1038756 2025-10-06,16:08:08.000,279,11046623,-795,0,1759766887,13332.444408139992,427.4401396800022,54104.94317184001 2025-10-06,16:08:09.000,279,11046590,-795,0,1759766888,13332.471353380002,427.46128707000025,54105.02701728 2025-10-06,16:08:10.000,279,11046568,-755,0,1759766889,13332.498298619998,427.51063098000304,54105.117849840004 2025-10-06,16:08:11.000,279,11046623,-795,0,1759766890,13332.518507549998,427.5529257599992,54105.04797864 2025-10-06,16:08:12.000,279,11046582,-795,0,1759766891,13332.572398029988,427.54587662999984,54104.9990688 2025-10-06,16:08:13.000,279,11046626,-795,0,1759766892,13332.707124229993,427.57407315000455,54105.243618 2025-10-06,16:08:14.000,279,11046558,-795,0,1759766893,13332.747542089994,427.64456444999814,54105.29951496001 2025-10-06,16:08:15.000,279,11046556,-795,0,1759766894,13332.767751019994,427.6868592300016,54105.27156648 2025-10-06,16:08:16.000,279,11046610,-795,0,1759766895,13332.808168879994,427.715055749999,54105.29951496001 2025-10-06,16:08:17.000,279,11046595,-795,0,1759766896,13332.747542089994,427.72210487999837,54105.187721040005 2025-10-06,16:08:18.000,279,11046591,-795,0,1759766897,13332.747542089994,427.72210487999837,54105.187721040005 2025-10-06,16:08:19.000,279,11046583,-795,0,1759766898,13332.814905189989,427.77144879000116,54105.39034752 2025-10-06,16:08:20.000,279,11046641,-795,0,1759766899,13332.868795669994,427.75735053000244,54105.43227024 2025-10-06,16:08:21.000,279,11046631,-795,0,1759766900,13332.693651609989,427.79259617999924,54105.21566952 2025-10-06,16:08:22.000,279,11046596,-795,0,1759766901,13332.781223639999,427.7784979200005,54105.29252784 2025-10-06,16:08:23.000,279,11046579,-795,0,1759766902,13332.787959949994,427.79259617999924,54105.11086272001 2025-10-06,16:08:24.000,279,11046610,-795,0,1759766903,13332.774487329989,427.7784979200005,54105.117849840004 2025-10-06,16:08:25.000,279,11046615,-755,0,1759766904,13332.848586739994,427.85603835000074,54105.39034752 2025-10-06,16:08:26.000,279,11046629,-795,0,1759766905,13332.92268615,427.83489096000267,54105.474192960006 2025-10-06,16:08:27.000,279,11046614,-795,0,1759766906,13332.96310401,427.841940090002,54105.5580384 2025-10-06,16:08:28.000,279,11046615,-795,0,1759766907,13332.98331294,427.85603835000074,54105.474192960006 2025-10-06,16:08:29.000,279,11046625,-795,0,1759766908,13332.90247722,427.7996453099986,54105.41829600001 2025-10-06,16:08:30.000,279,11046543,-795,0,1759766909,13333.00352187,427.8278418300033,54105.59996112 2025-10-06,16:08:31.000,279,11046590,-795,0,1759766910,13332.949631389994,427.8489892200014,54105.53008992 2025-10-06,16:08:32.000,279,11046610,-795,0,1759766911,13332.929422459994,427.8137435700046,54105.29252784 2025-10-06,16:08:33.000,279,11046605,-795,0,1759766912,13332.87553197999,427.85603835000074,54105.43925736 2025-10-06,16:08:34.000,279,11046590,-795,0,1759766913,13332.90247722,427.8842348699982,54105.46021872 2025-10-06,16:08:35.000,279,11046577,-795,0,1759766914,13332.92268615,427.9476770399997,54105.61393536001 2025-10-06,16:08:36.000,279,11046593,-795,0,1759766915,13332.89574090999,427.98292269000376,54105.572012640005 2025-10-06,16:08:37.000,279,11046560,-795,0,1759766916,13332.90247722,428.060463120004,54105.60694824 2025-10-06,16:08:38.000,279,11046591,-795,0,1759766917,13332.92268615,428.11685615999886,54105.59297400001 2025-10-06,16:08:39.000,279,11046563,-795,0,1759766918,13332.909213529994,428.2225931100038,54105.60694824 2025-10-06,16:08:40.000,279,11046605,-795,0,1759766919,13332.97657662999,428.2719370199993,54105.61393536001 2025-10-06,16:08:41.000,279,11046616,-795,0,1759766920,13332.98331294,428.32833006000146,54105.620922480004 2025-10-06,16:08:43.000,279,11046589,-795,0,1759766922,13333.08435759,428.4834109200019,54105.641883840006 2025-10-06,16:08:44.000,279,11046618,-795,0,1759766923,13333.16519331,428.52570569999807,54105.71874216 2025-10-06,16:08:45.000,279,11046607,-795,0,1759766924,13333.111302829995,428.65963917000045,54105.767652 2025-10-06,16:08:46.000,279,11046598,-795,0,1759766925,13333.20561117,428.72308134000195,54105.60694824 2025-10-06,16:08:47.000,279,11046615,-795,0,1759766926,13333.18540224,428.75832698999875,54105.82354896 2025-10-06,16:08:48.000,279,11046618,-795,0,1759766927,13333.24602903,428.84291654999834,54105.76066488001 2025-10-06,16:08:49.000,279,11046621,-795,0,1759766928,13333.279710579991,428.87111307000305,54105.83053608001 2025-10-06,16:08:50.000,279,11046611,-795,0,1759766929,13333.272974269996,428.88521133000177,54105.70476792 2025-10-06,16:08:51.000,279,11046582,-795,0,1759766930,13333.24602903,428.9416043700039,54105.739703520005 2025-10-06,16:08:52.000,279,11046628,-795,0,1759766931,13333.313392129996,428.9416043700039,54105.94931712001 2025-10-06,16:08:53.000,279,11046598,-795,0,1759766932,13333.2258201,428.9768500200007,54105.81656184 2025-10-06,16:08:54.000,279,11046612,-795,0,1759766933,13333.252765339996,428.98389915000007,54105.8724588 2025-10-06,16:08:55.000,279,11046635,-795,0,1759766934,13333.21908378999,428.9979974099988,54106.01918832001 2025-10-06,16:08:56.000,279,11046558,-795,0,1759766935,13333.21908378999,429.06848870999966,54105.97027848001 2025-10-06,16:08:57.000,279,11046612,-795,0,1759766936,13333.15845699999,429.13193088000116,54106.04014968 2025-10-06,16:08:58.000,279,11046648,-795,0,1759766937,13333.08435759,429.1742256600046,54105.99123984 2025-10-06,16:08:59.000,279,11046607,-795,0,1759766938,13333.0237308,429.20242218000203,54105.98425272 2025-10-06,16:09:00.000,279,11046599,-795,0,1759766939,13333.050676039995,429.27996261000226,54106.06111104 2025-10-06,16:09:01.000,279,11046609,-795,0,1759766940,13333.0237308,429.31520825999905,54106.13796936001 2025-10-06,16:09:02.000,279,11046602,-795,0,1759766941,13333.00352187,429.36455217000184,54106.17290496 2025-10-06,16:09:03.000,279,11046568,-795,0,1759766942,13332.89574090999,429.44914173000143,54105.956304240004 2025-10-06,16:09:04.000,279,11046610,-795,0,1759766943,13332.85532304999,429.4984856400042,54105.97027848001 2025-10-06,16:09:05.000,279,11046577,-795,0,1759766944,13332.808168879994,429.54782954999973,54106.04713680001 2025-10-06,16:09:06.000,279,11046587,-795,0,1759766945,13332.828377809994,429.5830752000038,54106.09604664001 2025-10-06,16:09:07.000,279,11046588,-795,0,1759766946,13332.828377809994,429.5971734600025,54106.06111104 2025-10-06,16:09:08.000,279,11046621,-795,0,1759766947,13332.787959949994,429.6183208500006,54105.98425272 2025-10-06,16:09:09.000,279,11046619,-795,0,1759766948,13332.747542089994,429.6183208500006,54106.026175440005 2025-10-06,16:09:10.000,279,11046599,-795,0,1759766949,13332.754278399989,429.6324191099993,54106.18687920001 2025-10-06,16:09:11.000,279,11046580,-795,0,1759766950,13332.646497439993,429.64651736999804,54106.0820724 2025-10-06,16:09:12.000,279,11046611,-795,0,1759766951,13332.659970059998,429.6676647600034,54106.144956480006 2025-10-06,16:09:13.000,279,11046639,-795,0,1759766952,13332.606079579993,429.6324191099993,54105.977265600006 2025-10-06,16:09:14.000,279,11046600,-795,0,1759766953,13332.558925409998,429.62536997999996,54105.99822696001 2025-10-06,16:09:15.000,279,11046560,-795,0,1759766954,13332.585870649993,429.5971734600025,54106.193866320005 2025-10-06,16:09:16.000,279,11046579,-795,0,1759766955,13332.633024819988,429.61127172000124,54106.2218148 2025-10-06,16:09:17.000,279,11046601,-795,0,1759766956,13332.619552199998,429.56192780999845,54106.144956480006 2025-10-06,16:09:18.000,279,11046574,-795,0,1759766957,13332.579134339998,429.54782954999973,54106.193866320005 2025-10-06,16:09:19.000,279,11046633,-795,0,1759766958,13332.518507549998,429.5196330300023,54106.04014968 2025-10-06,16:09:20.000,279,11046605,-795,0,1759766959,13332.498298619998,429.5548786799991,54106.01918832001 2025-10-06,16:09:21.000,279,11046621,-795,0,1759766960,13332.505034929993,429.5407804200004,54106.08905952001 2025-10-06,16:09:22.000,279,11046575,-795,0,1759766961,13332.403990279992,429.52668216000166,54105.90040728001 2025-10-06,16:09:23.000,279,11046594,-795,0,1759766962,13332.457880759997,429.5548786799991,54105.98425272 2025-10-06,16:09:24.000,279,11046551,-795,0,1759766963,13332.572398029988,429.54782954999973,54106.123995120004 2025-10-06,16:09:25.000,279,11046609,-795,0,1759766964,13332.558925409998,429.54782954999973,54106.17989208 2025-10-06,16:09:26.000,279,11046632,-795,0,1759766965,13332.525243859993,429.57602607000445,54106.17989208 2025-10-06,16:09:27.000,279,11046610,-795,0,1759766966,13332.518507549998,429.5830752000038,54106.11700800001 2025-10-06,16:09:28.000,279,11046618,-795,0,1759766967,13332.471353380002,429.6042225900019,54106.03316256 2025-10-06,16:09:29.000,279,11046610,-795,0,1759766968,13332.464617069993,429.5830752000038,54106.05412392 2025-10-06,16:09:30.000,279,11046599,-795,0,1759766969,13332.531980170002,429.5830752000038,54106.16591784001 2025-10-06,16:09:31.000,279,11046592,-795,0,1759766970,13332.525243859993,429.56192780999845,54106.1519436 2025-10-06,16:09:32.000,279,11046633,-795,0,1759766971,13332.478089689997,429.5548786799991,54105.99822696001 2025-10-06,16:09:33.000,279,11046617,-795,0,1759766972,13332.471353380002,429.533731290001,54105.956304240004 2025-10-06,16:09:34.000,279,11046589,-795,0,1759766973,13332.491562310002,429.47733824999887,54106.13098224 2025-10-06,16:09:35.000,279,11046530,-795,0,1759766974,13332.457880759997,429.46323999000015,54106.00521408 2025-10-06,16:09:36.000,279,11046573,-795,0,1759766975,13332.451144450002,429.420945210004,54106.09604664001 2025-10-06,16:09:37.000,279,11046644,-675,0,1759766976,13332.545452789993,429.44209260000207,54106.10303376 2025-10-06,16:09:38.000,279,11046615,-795,0,1759766977,13332.531980170002,429.3927486899993,54106.1519436 2025-10-06,16:09:39.000,279,11046596,-795,0,1759766978,13332.498298619998,429.3575030400025,54106.075085280005 2025-10-06,16:09:40.000,279,11046558,-795,0,1759766979,13332.505034929993,429.294060870001,54106.13796936001 2025-10-06,16:09:41.000,279,11046645,-795,0,1759766980,13332.538716479998,429.294060870001,54106.21482768001 2025-10-06,16:09:42.000,279,11046583,-795,0,1759766981,13332.579134339998,429.18127479000395,54106.29867312 2025-10-06,16:09:43.000,279,11046592,-795,0,1759766982,13332.491562310002,429.06848870999966,54106.08905952001 2025-10-06,16:09:44.000,279,11046611,-795,0,1759766983,13332.498298619998,429.0614395800003,54106.15893072 2025-10-06,16:09:45.000,279,11046546,-795,0,1759766984,13332.457880759997,428.9768500200007,54106.06809816001 2025-10-06,16:09:46.000,279,11046565,-795,0,1759766985,13332.491562310002,428.87111307000305,54106.11700800001 2025-10-06,16:09:47.000,279,11046570,-795,0,1759766986,13332.518507549998,428.8499656799977,54106.123995120004 2025-10-06,16:09:48.000,279,11046577,-795,0,1759766987,13332.444408139992,428.8006217700022,54106.06809816001 2025-10-06,16:09:49.000,279,11046622,-795,0,1759766988,13332.444408139992,428.74422873000003,54106.06809816001 2025-10-06,16:09:50.000,279,11046596,-795,0,1759766989,13332.424199209992,428.6525900400011,54105.99822696001 2025-10-06,16:09:51.000,279,11046570,-795,0,1759766990,13332.451144450002,428.6173443900043,54106.13796936001 2025-10-06,16:09:52.000,279,11046592,-795,0,1759766991,13332.430935520002,428.51160743999935,54106.144956480006 2025-10-06,16:09:53.000,279,11046609,-795,0,1759766992,13332.343363489992,428.4411161399985,54105.97027848001 2025-10-06,16:09:54.000,279,11046543,-795,0,1759766993,13332.316418249997,428.4552144000045,54106.0122012 2025-10-06,16:09:55.000,279,11046576,-795,0,1759766994,13332.316418249997,428.4834109200019,54106.16591784001 2025-10-06,16:09:56.000,279,11046592,-795,0,1759766995,13332.323154559992,428.42701787999977,54106.22880192 2025-10-06,16:09:57.000,279,11046574,-715,0,1759766996,13332.255791459997,428.41291962000105,54106.13098224 2025-10-06,16:09:58.000,279,11046590,-795,0,1759766997,13332.215373599996,428.3071826700034,54106.075085280005 2025-10-06,16:09:59.000,279,11046541,-795,0,1759766998,13332.249055150001,428.29308441000467,54106.144956480006 2025-10-06,16:10:00.000,279,11046542,-795,0,1759766999,13332.121065259991,428.22964224000316,54106.11002088 2025-10-06,16:10:01.000,279,11046610,-795,0,1759767000,13332.060438469991,428.2366913700025,54106.144956480006 2025-10-06,16:10:02.000,279,11046578,-795,0,1759767001,13332.02675692,428.13095442000485,54106.2218148 2025-10-06,16:10:04.000,279,11046581,-795,0,1759767003,13331.98633906,428.1098070299995,54106.3266216 2025-10-06,16:10:05.000,279,11046607,-795,0,1759767004,13331.96613013,428.08161051000206,54106.37553144 2025-10-06,16:10:06.000,279,11046590,-795,0,1759767005,13331.932448579995,428.0745613800027,54106.3266216 2025-10-06,16:10:07.000,279,11046564,-795,0,1759767006,13331.76404083,428.03931572999863,54106.17989208 2025-10-06,16:10:08.000,279,11046535,-795,0,1759767007,13331.71688665999,428.0252174699999,54106.193866320005 2025-10-06,16:10:09.000,279,11046598,-795,0,1759767008,13331.689941419994,428.0322665999993,54106.22880192 2025-10-06,16:10:10.000,279,11046612,-795,0,1759767009,13331.65625986999,427.9758735600044,54106.18687920001 2025-10-06,16:10:11.000,279,11046603,-795,0,1759767010,13331.555215219989,427.9617752999984,54106.11002088 2025-10-06,16:10:12.000,279,11046574,-795,0,1759767011,13331.467643189993,427.9265296500016,54106.13098224 2025-10-06,16:10:13.000,279,11046627,-795,0,1759767012,13331.393543779988,427.98292269000376,54106.27072464 2025-10-06,16:10:14.000,279,11046629,-795,0,1759767013,13331.245344959993,428.03931572999863,54106.06111104 2025-10-06,16:10:15.000,279,11046610,-795,0,1759767014,13331.191454480002,428.0322665999993,54106.13796936001 2025-10-06,16:10:16.000,279,11046636,-795,0,1759767015,13331.151036620002,428.0252174699999,54106.09604664001 2025-10-06,16:10:17.000,279,11046588,-795,0,1759767016,13331.036519349997,428.046364859998,54106.0122012 2025-10-06,16:10:18.000,279,11046630,-715,0,1759767017,13331.049991970001,428.00407008000184,54106.1519436 2025-10-06,16:10:19.000,279,11046613,-795,0,1759767018,13330.935474699996,427.9970209500025,54106.04014968 2025-10-06,16:10:20.000,279,11046642,-795,0,1759767019,13330.8681116,427.94062791000033,54106.05412392 2025-10-06,16:10:21.000,279,11046611,-795,0,1759767020,13330.76033063999,427.8842348699982,54106.01918832001 2025-10-06,16:10:22.000,279,11046587,-795,0,1759767021,13330.72664909,427.8137435700046,54105.977265600006 2025-10-06,16:10:23.000,279,11046534,-795,0,1759767022,13330.612131819995,427.82079270000395,54105.809574720006 2025-10-06,16:10:24.000,279,11046602,-795,0,1759767023,13330.52455979,427.841940090002,54105.74669064 2025-10-06,16:10:25.000,279,11046623,-795,0,1759767024,13330.571713959995,427.7784979200005,54105.87944592001 2025-10-06,16:10:26.000,279,11046607,-795,0,1759767025,13330.58518658,427.6868592300016,54105.91438152 2025-10-06,16:10:27.000,279,11046637,-795,0,1759767026,13330.551505029995,427.69390836000093,54105.92136864001 2025-10-06,16:10:28.000,279,11046579,-795,0,1759767027,13330.57845026999,427.60931880000135,54105.8375232 2025-10-06,16:10:29.000,279,11046620,-795,0,1759767028,13330.571713959995,427.55997488999856,54105.788613360004 2025-10-06,16:10:30.000,279,11046560,-795,0,1759767029,13330.632340749995,427.4965327200043,54105.94931712001 2025-10-06,16:10:31.000,279,11046627,-795,0,1759767030,13330.64581337,427.44718881000153,54105.858484560005 2025-10-06,16:10:32.000,279,11046630,-795,0,1759767031,13330.632340749995,427.37669751000067,54105.75367776001 2025-10-06,16:10:33.000,279,11046599,-795,0,1759767032,13330.61886812999,427.37669751000067,54105.641883840006 2025-10-06,16:10:34.000,279,11046572,-795,0,1759767033,13330.70644016,427.3062062099998,54105.61393536001 2025-10-06,16:10:35.000,279,11046583,-795,0,1759767034,13330.82095742999,427.31325533999916,54105.59996112 2025-10-06,16:10:36.000,279,11046618,-795,0,1759767035,13331.016310419996,427.31325533999916,54105.73271640001 2025-10-06,16:10:37.000,279,11046608,-795,0,1759767036,13331.144300309992,427.2850588200017,54105.71175504001 2025-10-06,16:10:38.000,279,11046614,-795,0,1759767037,13331.245344959993,427.2216166500002,54105.641883840006 2025-10-06,16:10:39.000,279,11046602,-795,0,1759767038,13331.380071159998,427.2427640399983,54105.65585808 2025-10-06,16:10:40.000,279,11046583,-795,0,1759767039,13331.447434259993,427.2427640399983,54105.50214144 2025-10-06,16:10:41.000,279,11046580,-795,0,1759767040,13331.602369389999,427.31325533999916,54105.56502552001 2025-10-06,16:10:42.000,279,11046574,-795,0,1759767041,13331.83814023999,427.21456752000086,54105.59996112 2025-10-06,16:10:43.000,279,11046573,-795,0,1759767042,13332.02002060999,427.270960560003,54105.71874216 2025-10-06,16:10:44.000,279,11046608,-795,0,1759767043,13332.060438469991,427.26391143000365,54105.29951496001 2025-10-06,16:10:45.000,279,11046607,-795,0,1759767044,13332.350099800002,427.26391143000365,54105.63489672001 2025-10-06,16:10:46.000,279,11046606,-795,0,1759767045,13332.538716479998,427.21456752000086,54105.77463912 2025-10-06,16:10:47.000,279,11046591,-795,0,1759767046,13332.673442679989,427.16522360999807,54105.767652 2025-10-06,16:10:48.000,279,11046623,-755,0,1759767047,13332.87553197999,427.0806340499985,54105.74669064 2025-10-06,16:10:49.000,279,11046611,-795,0,1759767048,13332.95636769999,427.0383392700023,54105.66983232 2025-10-06,16:10:50.000,279,11046600,-795,0,1759767049,13333.12477545,426.9960444899989,54105.690793680005 2025-10-06,16:10:51.000,279,11046618,-795,0,1759767050,13333.272974269996,426.95374971000274,54105.809574720006 2025-10-06,16:10:52.000,279,11046587,-795,0,1759767051,13333.414436779996,426.8832584100019,54105.788613360004 2025-10-06,16:10:53.000,279,11046610,-795,0,1759767052,13333.508745120002,426.81981624000036,54105.88643304 2025-10-06,16:10:54.000,279,11046584,-795,0,1759767053,13333.488536190001,426.7775214600042,54105.739703520005 2025-10-06,16:10:55.000,279,11046581,-795,0,1759767054,13333.650207630002,426.7493249399995,54105.788613360004 2025-10-06,16:10:56.000,279,11046610,-795,0,1759767055,13333.751252280003,426.7281775500014,54105.86547168 2025-10-06,16:10:57.000,279,11046587,-795,0,1759767056,13333.825351689993,426.70703016000334,54105.87944592001 2025-10-06,16:10:58.000,279,11046615,-795,0,1759767057,13333.872505859988,426.7493249399995,54105.94931712001 2025-10-06,16:10:59.000,279,11046632,-795,0,1759767058,13333.838824309998,426.7140792900027,54105.87944592001 2025-10-06,16:11:00.000,279,11046613,-795,0,1759767059,13333.933132649989,426.6294897300031,54105.91438152 2025-10-06,16:11:01.000,279,11046612,-795,0,1759767060,13334.09480408999,426.59424407999904,54106.05412392 2025-10-06,16:11:02.000,279,11046588,-795,0,1759767061,13334.21605766999,426.57309669000097,54105.99822696001 2025-10-06,16:11:03.000,279,11046593,-795,0,1759767062,13334.249739219995,426.53785104000417,54105.98425272 2025-10-06,16:11:04.000,279,11046598,-795,0,1759767063,13334.12174933,426.4673597400033,54105.55105128 2025-10-06,16:11:05.000,279,11046626,-795,0,1759767064,13334.310366009995,426.39686844000244,54105.96329136 2025-10-06,16:11:06.000,279,11046597,-795,0,1759767065,13334.37772910999,426.34752452999965,54106.06809816001 2025-10-06,16:11:07.000,279,11046610,-795,0,1759767066,13334.46530114,426.2911314900048,54106.08905952001 2025-10-06,16:11:08.000,279,11046631,-795,0,1759767067,13334.498982689991,426.2558858400007,54106.04014968 2025-10-06,16:11:09.000,279,11046612,-795,0,1759767068,13334.498982689991,426.1360506300043,54106.04713680001 2025-10-06,16:11:10.000,279,11046581,-795,0,1759767069,13334.606763650001,426.01621542000066,54106.24976328 2025-10-06,16:11:11.000,279,11046593,-795,0,1759767070,13334.600027339991,425.9457241199998,54106.16591784001 2025-10-06,16:11:12.000,279,11046614,-795,0,1759767071,13334.600027339991,425.8611345600002,54106.17290496 2025-10-06,16:11:13.000,279,11046587,-795,0,1759767072,13334.519191619991,425.8258889100034,54106.13098224 2025-10-06,16:11:14.000,279,11046616,-795,0,1759767073,13334.42488328,425.72720108999783,54106.0122012 2025-10-06,16:11:15.000,279,11046582,-795,0,1759767074,13334.44509221,425.7201519599985,54106.20784056 2025-10-06,16:11:16.000,279,11046604,-795,0,1759767075,13334.431619589996,425.73425022000447,54106.36854432 2025-10-06,16:11:17.000,279,11046579,-795,0,1759767076,13334.32383863,425.67080805000296,54106.410467040005 2025-10-06,16:11:18.000,279,11046570,-795,0,1759767077,13334.20258505,425.64261152999825,54106.34059584 2025-10-06,16:11:19.000,279,11046580,-795,0,1759767078,13334.013968369989,425.64261152999825,54106.17989208 2025-10-06,16:11:20.000,279,11046587,-795,0,1759767079,13333.906187409993,425.7201519599985,54106.26373752001 2025-10-06,16:11:21.000,279,11046621,-795,0,1759767080,13333.784933829993,425.79064325999934,54106.3964928 2025-10-06,16:11:22.000,279,11046618,-795,0,1759767081,13333.582844529992,425.85408543000085,54106.361557200005 2025-10-06,16:11:23.000,279,11046600,-795,0,1759767082,13333.414436779996,425.9245767300017,54106.242776160005 2025-10-06,16:11:24.000,279,11046556,-795,0,1759767083,13333.21908378999,425.98096977000387,54106.10303376 2025-10-06,16:11:25.000,279,11046646,-795,0,1759767084,13333.131511759995,426.0303136799994,54106.17290496 2025-10-06,16:11:26.000,279,11046584,-795,0,1759767085,13333.20561117,426.11490323999897,54106.42444128001 2025-10-06,16:11:27.000,279,11046571,-795,0,1759767086,13333.05741234999,426.16424715000176,54106.35457008001 2025-10-06,16:11:28.000,279,11046582,-795,0,1759767087,13332.929422459994,426.26293497000006,54106.27072464 2025-10-06,16:11:29.000,279,11046584,-795,0,1759767088,13332.794696259989,426.3404754000003,54106.26373752001 2025-10-06,16:11:30.000,279,11046631,-795,0,1759767089,13332.659970059998,426.43211408999923,54106.22880192 2025-10-06,16:11:31.000,279,11046613,-795,0,1759767090,13332.713860539989,426.5519493000029,54106.27771176 2025-10-06,16:11:32.000,279,11046604,-795,0,1759767091,13332.686915299993,426.60834233999776,54106.34758296 2025-10-06,16:11:33.000,279,11046588,-795,0,1759767092,13332.633024819988,426.6929319000046,54106.31963448 2025-10-06,16:11:34.000,279,11046593,-795,0,1759767093,13332.491562310002,426.7986688500023,54106.1519436 2025-10-06,16:11:35.000,279,11046576,-795,0,1759767094,13332.451144450002,426.939651450004,54106.13098224 2025-10-06,16:11:36.000,279,11046594,-795,0,1759767095,13332.390517660002,427.00309361999825,54106.17989208 2025-10-06,16:11:37.000,279,11046595,-795,0,1759767096,13332.430935520002,427.0735849199991,54106.26373752001 2025-10-06,16:11:38.000,279,11046610,-795,0,1759767097,13332.478089689997,427.1722727400047,54106.24976328 2025-10-06,16:11:39.000,279,11046602,-795,0,1759767098,13332.383781349992,427.3062062099998,54106.24976328 2025-10-06,16:11:40.000,279,11046591,-795,0,1759767099,13332.390517660002,427.39784489999874,54106.20784056 2025-10-06,16:11:41.000,279,11046612,-795,0,1759767100,13332.424199209992,427.5529257599992,54106.43841552 2025-10-06,16:11:42.000,279,11046568,-795,0,1759767101,13332.377045039997,427.69390836000093,54106.36854432 2025-10-06,16:11:43.000,279,11046569,-795,0,1759767102,13332.430935520002,427.79259617999924,54106.459376880004 2025-10-06,16:11:44.000,279,11046584,-795,0,1759767103,13332.417462899997,427.95472616999905,54106.27771176 2025-10-06,16:11:45.000,279,11046606,-795,0,1759767104,13332.444408139992,428.1239052899982,54106.34059584 2025-10-06,16:11:46.000,279,11046586,-795,0,1759767105,13332.457880759997,428.2437405000019,54106.40347992001 2025-10-06,16:11:47.000,279,11046607,-795,0,1759767106,13332.498298619998,428.3847231000036,54106.51527384 2025-10-06,16:11:48.000,279,11046598,-795,0,1759767107,13332.518507549998,428.4834109200019,54106.627067760004 2025-10-06,16:11:49.000,279,11046592,-795,0,1759767108,13332.585870649993,428.5820987400002,54106.56418368 2025-10-06,16:11:50.000,279,11046605,-795,0,1759767109,13332.686915299993,428.6807865599985,54106.5362352 2025-10-06,16:11:51.000,279,11046576,-795,0,1759767110,13332.83511411999,428.75832698999875,54106.63405488 2025-10-06,16:11:52.000,279,11046578,-795,0,1759767111,13332.949631389994,428.7935726400028,54106.65501624 2025-10-06,16:11:53.000,279,11046584,-795,0,1759767112,13333.06414866,428.8993095900005,54106.696938960005 2025-10-06,16:11:54.000,279,11046608,-795,0,1759767113,13333.11803913999,428.8499656799977,54106.5362352 2025-10-06,16:11:55.000,279,11046617,-795,0,1759767114,13333.279710579991,428.8640639400037,54106.592132159996 2025-10-06,16:11:56.000,279,11046564,-795,0,1759767115,13333.555899289997,428.7935726400028,54106.78777152001 2025-10-06,16:11:57.000,279,11046616,-795,0,1759767116,13333.697361799997,428.7935726400028,54106.745848800005 2025-10-06,16:11:58.000,279,11046634,-795,0,1759767117,13333.899451099998,428.8006217700022,54106.72488744 2025-10-06,16:11:59.000,279,11046537,-795,0,1759767118,13334.027440989994,428.7653761199981,54106.529248080005 2025-10-06,16:12:00.000,279,11046580,-795,0,1759767119,13334.22279398,428.6878356899979,54106.6061064 2025-10-06,16:12:01.000,279,11046625,-795,0,1759767120,13334.411410659995,428.63849178000237,54106.64104200001 2025-10-06,16:12:02.000,279,11046563,-795,0,1759767121,13334.647181510001,428.53980396000406,54106.6759776 2025-10-06,16:12:03.000,279,11046607,-795,0,1759767122,13334.781907709992,428.50455831,54106.592132159996 2025-10-06,16:12:04.000,279,11046616,-795,0,1759767123,13334.876216049997,428.50455831,54106.61309352 2025-10-06,16:12:05.000,279,11046615,-795,0,1759767124,13335.058096419998,428.51160743999935,54106.65501624 2025-10-06,16:12:06.000,279,11046566,-795,0,1759767125,13335.219767859999,428.47636179000256,54106.76681016001 2025-10-06,16:12:07.000,279,11046540,-795,0,1759767126,13335.29386726999,428.46226353000384,54106.77379728 2025-10-06,16:12:08.000,279,11046629,-795,0,1759767127,13335.36123037,428.4552144000045,54106.70392608 2025-10-06,16:12:09.000,279,11046592,-795,0,1759767128,13335.41512084999,428.5186565699987,54106.648029120006 2025-10-06,16:12:10.000,279,11046630,-795,0,1759767129,13335.45553870999,428.53980396000406,54106.627067760004 2025-10-06,16:12:11.000,279,11046606,-795,0,1759767130,13335.590264909995,428.5468530900034,54106.815720000006 2025-10-06,16:12:12.000,279,11046614,-795,0,1759767131,13335.54311074,428.6173443900043,54106.84366848 2025-10-06,16:12:13.000,279,11046566,-795,0,1759767132,13335.509429189995,428.6455409100017,54106.87161696 2025-10-06,16:12:14.000,279,11046569,-795,0,1759767133,13335.42185716,428.6525900400011,54106.759823039996 2025-10-06,16:12:15.000,279,11046557,-795,0,1759767134,13335.44206609,428.6666882999998,54106.87860408 2025-10-06,16:12:16.000,279,11046546,-795,0,1759767135,13335.47574763999,428.70898308000324,54106.927513919996 2025-10-06,16:12:17.000,279,11046604,-755,0,1759767136,13335.39491191999,428.7653761199981,54106.97642376001 2025-10-06,16:12:18.000,279,11046610,-795,0,1759767137,13335.327548819994,428.7935726400028,54107.01135936 2025-10-06,16:12:19.000,279,11046645,-795,0,1759767138,13335.25344940999,428.7794743800041,54106.95546240001 2025-10-06,16:12:20.000,279,11046578,-795,0,1759767139,13335.266922029994,428.80767090000154,54107.01135936 2025-10-06,16:12:21.000,279,11046648,-795,0,1759767140,13335.347757749994,428.85701481000433,54107.11616616 2025-10-06,16:12:22.000,279,11046600,-795,0,1759767141,13335.37470298999,428.8781622000024,54107.13712752 2025-10-06,16:12:23.000,279,11046588,-795,0,1759767142,13335.27365833999,428.96980089000135,54106.962449520004 2025-10-06,16:12:24.000,279,11046608,-795,0,1759767143,13335.206295239994,428.92045697999856,54106.927513919996 2025-10-06,16:12:25.000,279,11046611,-795,0,1759767144,13335.239976789999,428.9275061099979,54106.94847528 2025-10-06,16:12:26.000,279,11046618,-795,0,1759767145,13335.213031549989,428.95570263000263,54106.87860408 2025-10-06,16:12:27.000,279,11046638,-795,0,1759767146,13335.40164823,428.9768500200007,54107.151101760006 2025-10-06,16:12:28.000,279,11046610,-795,0,1759767147,13335.48248395,429.0473413200016,54107.2349472 2025-10-06,16:12:29.000,279,11046569,-795,0,1759767148,13335.45553870999,429.09668523000437,54107.19302448001 2025-10-06,16:12:30.000,279,11046599,-795,0,1759767149,13335.43532977999,429.08963609999773,54107.33975400001 2025-10-06,16:12:31.000,279,11046608,-795,0,1759767150,13335.40164823,429.0473413200016,54107.165076 2025-10-06,16:12:32.000,279,11046601,-795,0,1759767151,13335.42185716,429.0261939300035,54107.262895679996 2025-10-06,16:12:33.000,279,11046565,-795,0,1759767152,13335.388175609995,429.01914480000414,54107.19302448001 2025-10-06,16:12:34.000,279,11046613,-795,0,1759767153,13335.300603579999,428.99094827999943,54107.22796008 2025-10-06,16:12:35.000,279,11046588,-795,0,1759767154,13335.199558929999,428.93455524000456,54107.33975400001 2025-10-06,16:12:36.000,279,11046617,-795,0,1759767155,13335.105250589993,428.8781622000024,54107.55635472001 2025-10-06,16:12:37.000,279,11046610,-795,0,1759767156,13334.983997009993,428.7653761199981,54107.598277439996 2025-10-06,16:12:38.000,279,11046590,-795,0,1759767157,13334.882952359992,428.72308134000195,54107.486483520006 2025-10-06,16:12:39.000,279,11046585,-795,0,1759767158,13334.754962469997,428.7019339500039,54107.64020016 2025-10-06,16:12:40.000,279,11046599,-795,0,1759767159,13334.54613686,428.6878356899979,54107.50045776 2025-10-06,16:12:41.000,279,11046585,-795,0,1759767160,13334.35752017999,428.59619699999894,54107.50744488001 2025-10-06,16:12:42.000,279,11046549,-795,0,1759767161,13334.22279398,428.53980396000406,54107.59129032 2025-10-06,16:12:43.000,279,11046608,-795,0,1759767162,13334.067858849994,428.49750918000063,54107.57731608001 2025-10-06,16:12:44.000,279,11046640,-795,0,1759767163,13333.892714789989,428.4693126600032,54107.57731608001 2025-10-06,16:12:45.000,279,11046607,-795,0,1759767164,13333.737779659998,428.4693126600032,54107.62622592001 2025-10-06,16:12:46.000,279,11046579,-795,0,1759767165,13333.508745120002,428.42701787999977,54107.514432 2025-10-06,16:12:47.000,279,11046571,-795,0,1759767166,13333.400964159991,428.39882136000233,54107.64718728001 2025-10-06,16:12:48.000,279,11046582,-795,0,1759767167,13333.34707368,428.4199687500004,54107.66116152 2025-10-06,16:12:49.000,279,11046582,-795,0,1759767168,13333.23929271999,428.37767397000425,54107.64020016 2025-10-06,16:12:50.000,279,11046592,-795,0,1759767169,13333.212347479996,428.41291962000105,54107.64718728001 2025-10-06,16:12:51.000,279,11046594,-795,0,1759767170,13333.131511759995,428.39177223000297,54107.598277439996 2025-10-06,16:12:52.000,279,11046604,-795,0,1759767171,13333.12477545,428.4552144000045,54107.66814864 2025-10-06,16:12:53.000,279,11046616,-795,0,1759767172,13333.16519331,428.4904600500013,54107.7589812 2025-10-06,16:12:54.000,279,11046606,-795,0,1759767173,13332.95636769999,428.52570569999807,54107.39565096 2025-10-06,16:12:55.000,279,11046627,-795,0,1759767174,13333.091093899995,428.53980396000406,54107.66116152 2025-10-06,16:12:56.000,279,11046583,-795,0,1759767175,13333.06414866,428.6455409100017,54107.60526456001 2025-10-06,16:12:57.000,279,11046605,-795,0,1759767176,13333.030467109995,428.67373742999916,54107.66814864 2025-10-06,16:12:58.000,279,11046646,-795,0,1759767177,13332.93615876999,428.72308134000195,54107.45853504001 2025-10-06,16:12:59.000,279,11046577,-795,0,1759767178,13332.889004599994,428.74422873000003,54107.535393360005 2025-10-06,16:13:00.000,279,11046590,-795,0,1759767179,13332.868795669994,428.8006217700022,54107.751994080005 2025-10-06,16:13:01.000,279,11046579,-795,0,1759767180,13332.808168879994,428.835867419999,54107.73103272 2025-10-06,16:13:02.000,279,11046545,-795,0,1759767181,13332.720596849998,428.8993095900005,54107.67513576001 2025-10-06,16:13:03.000,279,11046551,-795,0,1759767182,13332.592606959988,428.9134078499992,54107.55635472001 2025-10-06,16:13:04.000,279,11046594,-795,0,1759767183,13332.370308730002,428.962751760002,54107.4445608 2025-10-06,16:13:05.000,279,11046563,-795,0,1759767184,13332.316418249997,429.03324306000286,54107.584303200005 2025-10-06,16:13:06.000,279,11046584,-795,0,1759767185,13332.208637290001,429.11783262000245,54107.64718728001 2025-10-06,16:13:07.000,279,11046609,-795,0,1759767186,13332.08738371,429.1953730500027,54107.654174400006 2025-10-06,16:13:08.000,279,11046585,-795,0,1759767187,13331.92571227,429.2376678299988,54107.6192388 2025-10-06,16:13:09.000,279,11046614,-795,0,1759767188,13331.790986069995,429.3081591299997,54107.654174400006 2025-10-06,16:13:10.000,279,11046616,-795,0,1759767189,13331.689941419994,429.41389608000463,54107.703084240005 2025-10-06,16:13:11.000,279,11046614,-795,0,1759767190,13331.602369389999,429.4561908600008,54107.64718728001 2025-10-06,16:13:12.000,279,11046617,-795,0,1759767191,13331.561951529999,429.4984856400042,54107.62622592001 2025-10-06,16:13:13.000,279,11046594,-795,0,1759767192,13331.474379499989,429.57602607000445,54107.43757368001 2025-10-06,16:13:14.000,279,11046628,-795,0,1759767193,13331.413752709988,429.6183208500006,54107.3746896 2025-10-06,16:13:15.000,279,11046590,-795,0,1759767194,13331.407016399993,429.7029104100002,54107.4445608 2025-10-06,16:13:16.000,279,11046585,-795,0,1759767195,13331.454170569988,429.7804508400004,54107.62622592001 2025-10-06,16:13:17.000,279,11046592,-795,0,1759767196,13331.481115809998,429.79454909999913,54107.5493676 2025-10-06,16:13:18.000,279,11046574,-795,0,1759767197,13331.467643189993,429.8509421400013,54107.514432 2025-10-06,16:13:19.000,279,11046592,-795,0,1759767198,13331.514797359989,429.9284825700015,54107.318792640006 2025-10-06,16:13:20.000,279,11046574,-795,0,1759767199,13331.487852119993,429.95667908999894,54107.33276688 2025-10-06,16:13:21.000,279,11046647,-795,0,1759767200,13331.528269979994,430.0412686499985,54107.262895679996 2025-10-06,16:13:22.000,279,11046606,-795,0,1759767201,13331.609105699994,430.08356343000196,54107.35372824 2025-10-06,16:13:23.000,279,11046611,-795,0,1759767202,13331.629314629994,430.18225125000026,54107.200011600005 2025-10-06,16:13:24.000,279,11046606,-795,0,1759767203,13331.69667772999,430.2879881999979,54107.130140400004 2025-10-06,16:13:25.000,279,11046585,-795,0,1759767204,13331.790986069995,430.4078234100016,54107.165076 2025-10-06,16:13:26.000,279,11046573,-795,0,1759767205,13331.92571227,430.4994621000005,54107.26988280001 2025-10-06,16:13:27.000,279,11046610,-795,0,1759767206,13331.831403929995,430.654542960001,54107.01135936 2025-10-06,16:13:28.000,279,11046602,-795,0,1759767207,13331.99981167999,430.72503426000185,54107.17206312001 2025-10-06,16:13:29.000,279,11046584,-795,0,1759767208,13332.060438469991,430.7955255600027,54107.03930784 2025-10-06,16:13:30.000,279,11046591,-795,0,1759767209,13332.080647399991,430.93650816000445,54107.10917904 2025-10-06,16:13:31.000,279,11046621,-795,0,1759767210,13332.10759264,431.05634337000083,54107.15808888 2025-10-06,16:13:32.000,279,11046579,-795,0,1759767211,13332.141274189991,431.16912944999785,54107.17206312001 2025-10-06,16:13:33.000,279,11046609,-795,0,1759767212,13332.134537879996,431.2607681400041,54107.06725632 2025-10-06,16:13:34.000,279,11046533,-795,0,1759767213,13332.161483119991,431.4228981300039,54106.927513919996 2025-10-06,16:13:35.000,279,11046526,-795,0,1759767214,13332.235582529996,431.556831599999,54107.01135936 2025-10-06,16:13:36.000,279,11046578,-795,0,1759767215,13332.316418249997,431.67666681000264,54107.01834648 2025-10-06,16:13:37.000,279,11046540,-795,0,1759767216,13332.262527769992,431.87404244999925,54106.84366848 2025-10-06,16:13:38.000,279,11046603,-795,0,1759767217,13332.397253969997,431.9515828799995,54107.10219192001 2025-10-06,16:13:39.000,279,11046614,-795,0,1759767218,13332.410726590002,432.1137128699993,54107.00437224001 2025-10-06,16:13:40.000,279,11046575,-795,0,1759767219,13332.457880759997,432.254695470001,54107.07424344001 2025-10-06,16:13:41.000,279,11046602,-795,0,1759767220,13332.498298619998,432.39567807000276,54107.05328208001 2025-10-06,16:13:42.000,279,11046575,-795,0,1759767221,13332.538716479998,432.5507589300032,54107.081230560005 2025-10-06,16:13:43.000,279,11046541,-795,0,1759767222,13332.653233749988,432.7974784800026,54107.10219192001 2025-10-06,16:13:44.000,279,11046610,-795,0,1759767223,13332.646497439993,432.917313689999,54106.95546240001 2025-10-06,16:13:45.000,279,11046594,-795,0,1759767224,13332.801432569999,433.0935419400048,54107.01834648 2025-10-06,16:13:46.000,279,11046616,-795,0,1759767225,13332.87553197999,433.2063280200018,54107.01135936 2025-10-06,16:13:47.000,279,11046554,-795,0,1759767226,13332.99678555999,433.4037036599984,54107.13712752 2025-10-06,16:13:48.000,279,11046567,-795,0,1759767227,13333.131511759995,433.4600967000006,54107.15808888 2025-10-06,16:13:49.000,279,11046566,-795,0,1759767228,13333.24602903,433.59403017000295,54107.21398584 2025-10-06,16:13:50.000,279,11046528,-795,0,1759767229,13333.30665582,433.6222266900004,54107.12315328001 2025-10-06,16:13:51.000,279,11046564,-795,0,1759767230,13333.320128439991,433.72796363999805,54106.99738512 2025-10-06,16:13:52.000,279,11046554,-795,0,1759767231,13333.508745120002,433.74206190000405,54107.151101760006 2025-10-06,16:13:53.000,279,11046501,-795,0,1759767232,13333.576108219997,433.7702584200015,54107.0602692 2025-10-06,16:13:54.000,279,11046585,-795,0,1759767233,13333.663680249992,433.8055040699983,54107.15808888 2025-10-06,16:13:55.000,279,11046595,-635,0,1759767234,13333.764724899993,433.8055040699983,54107.15808888 2025-10-06,16:13:56.000,279,11046569,-795,0,1759767235,13333.885978479993,433.79140580999956,54107.33276688 2025-10-06,16:13:57.000,279,11046609,-795,0,1759767236,13333.993759439989,433.833700590003,54107.38866384001 2025-10-06,16:13:58.000,279,11046567,-795,0,1759767237,13334.020704679999,433.8055040699983,54107.40263808 2025-10-06,16:13:59.000,279,11046538,-795,0,1759767238,13333.973550509989,433.8196023300043,54107.297831280004 2025-10-06,16:14:00.000,279,11046558,-795,0,1759767239,13334.07459515999,433.7632092900021,54107.43757368001 2025-10-06,16:14:01.000,279,11046573,-795,0,1759767240,13334.067858849994,433.7843566800002,54107.38167672 2025-10-06,16:14:02.000,279,11046564,-795,0,1759767241,13334.128485639994,433.8055040699983,54107.59129032 2025-10-06,16:14:03.000,279,11046609,-795,0,1759767242,13334.189112429995,433.8477988500017,54107.66814864 2025-10-06,16:14:04.000,279,11046560,-795,0,1759767243,13334.17563980999,433.8971427600045,54107.49347064 2025-10-06,16:14:05.000,279,11046637,-795,0,1759767244,13334.32383863,433.9182901500026,54107.68212288 2025-10-06,16:14:06.000,279,11046546,-795,0,1759767245,13334.33731124999,433.9676340599981,54107.8288524 2025-10-06,16:14:07.000,279,11046599,-795,0,1759767246,13334.350783869995,434.00287971000216,54107.80789104 2025-10-06,16:14:08.000,279,11046622,-795,0,1759767247,13334.35752017999,434.0310762299996,54107.84981376 2025-10-06,16:14:09.000,279,11046609,-795,0,1759767248,13334.330574939995,434.165009700002,54107.77994256 2025-10-06,16:14:10.000,279,11046586,-795,0,1759767249,13334.31710231999,434.17205883000133,54107.7589812 2025-10-06,16:14:11.000,279,11046578,-795,0,1759767250,13334.39793803999,434.3200905600024,54107.99654328 2025-10-06,16:14:12.000,279,11046591,-795,0,1759767251,13334.47877375999,434.3553362099992,54108.06641448 2025-10-06,16:14:13.000,279,11046622,-795,0,1759767252,13334.47877375999,434.4399257699988,54108.04545312 2025-10-06,16:14:14.000,279,11046588,-795,0,1759767253,13334.505719,434.54566272000375,54107.99654328 2025-10-06,16:14:15.000,279,11046551,-795,0,1759767254,13334.573082099996,434.6161540200046,54108.05942736001 2025-10-06,16:14:16.000,279,11046578,-795,0,1759767255,13334.606763650001,434.70779271000356,54108.15025992001 2025-10-06,16:14:17.000,279,11046567,-795,0,1759767256,13334.653917819996,434.7782840100044,54108.206156880005 2025-10-06,16:14:18.000,279,11046557,-795,0,1759767257,13334.674126749997,434.80648053000186,54108.29698944001 2025-10-06,16:14:19.000,279,11046587,-795,0,1759767258,13334.667390440001,434.848775309998,54108.2830152 2025-10-06,16:14:20.000,279,11046608,-795,0,1759767259,13334.768435090002,434.89107009000145,54108.31096368 2025-10-06,16:14:21.000,279,11046584,-795,0,1759767260,13334.842534499992,434.92631573999824,54108.51359016001 2025-10-06,16:14:22.000,279,11046544,-795,0,1759767261,13334.916633909997,434.92631573999824,54108.52057728 2025-10-06,16:14:23.000,279,11046602,-795,0,1759767262,13334.876216049997,434.94041400000424,54108.57647424 2025-10-06,16:14:24.000,279,11046586,-795,0,1759767263,13334.876216049997,434.8840209600021,54108.4576932 2025-10-06,16:14:25.000,279,11046571,-795,0,1759767264,13334.903161289993,434.90516835000017,54108.50660304 2025-10-06,16:14:26.000,279,11046574,-795,0,1759767265,13334.822325569992,434.86992270000337,54108.58346136001 2025-10-06,16:14:27.000,279,11046578,-795,0,1759767266,13334.869479740002,434.8840209600021,54108.78608784 2025-10-06,16:14:28.000,279,11046586,-795,0,1759767267,13334.741489849992,434.848775309998,54108.62538408 2025-10-06,16:14:29.000,279,11046603,-795,0,1759767268,13334.822325569992,434.85582444000465,54108.83499768 2025-10-06,16:14:30.000,279,11046580,-795,0,1759767269,13334.788644020002,434.80648053000186,54108.82102344001 2025-10-06,16:14:31.000,279,11046550,-795,0,1759767270,13334.734753539997,434.7712348799978,54108.925830240005 2025-10-06,16:14:32.000,279,11046575,-795,0,1759767271,13334.741489849992,434.72894010000164,54108.91884312001 2025-10-06,16:14:33.000,279,11046575,-795,0,1759767272,13334.721280919992,434.7148418400029,54109.00268856 2025-10-06,16:14:34.000,279,11046584,-795,0,1759767273,13334.633708889996,434.7148418400029,54108.93980448 2025-10-06,16:14:35.000,279,11046574,-795,0,1759767274,13334.606763650001,434.6866453199982,54109.03063704 2025-10-06,16:14:36.000,279,11046579,-795,0,1759767275,13334.674126749997,434.64435054000205,54109.17736656 2025-10-06,16:14:37.000,279,11046601,-795,0,1759767276,13334.633708889996,434.59500662999926,54109.212302160005 2025-10-06,16:14:38.000,279,11046598,-795,0,1759767277,13334.640445199992,434.5386135900044,54109.25422488001 2025-10-06,16:14:39.000,279,11046553,-795,0,1759767278,13334.512455309996,434.48222055000224,54109.13544384001 2025-10-06,16:14:40.000,279,11046533,-795,0,1759767279,13334.519191619991,434.43287663999945,54109.163392320006 2025-10-06,16:14:41.000,279,11046606,-795,0,1759767280,13334.552873169996,434.33418882000115,54109.27518624 2025-10-06,16:14:42.000,279,11046596,-795,0,1759767281,13334.633708889996,434.2425501300022,54109.25422488001 2025-10-06,16:14:43.000,279,11046570,-795,0,1759767282,13334.532664239996,434.18615709000005,54108.9817272 2025-10-06,16:14:44.000,279,11046587,-795,0,1759767283,13334.660654129992,434.08746927000175,54109.14941808 2025-10-06,16:14:45.000,279,11046642,-795,0,1759767284,13334.795380329997,434.0522236199977,54109.23326352001 2025-10-06,16:14:46.000,279,11046619,-795,0,1759767285,13334.882952359992,433.96058492999873,54109.331083200006 2025-10-06,16:14:47.000,279,11046599,-795,0,1759767286,13334.963788079993,433.9182901500026,54109.31710896 2025-10-06,16:14:48.000,279,11046607,-795,0,1759767287,13335.024414869993,433.90419189000386,54109.28916048 2025-10-06,16:14:49.000,279,11046556,-795,0,1759767288,13335.044623799993,433.8689462399998,54109.24723776 2025-10-06,16:14:50.000,279,11046589,-795,0,1759767289,13335.091777969988,433.833700590003,54109.212302160005 2025-10-06,16:14:51.000,279,11046584,-795,0,1759767290,13335.213031549989,433.8477988500017,54109.30313472001 2025-10-06,16:14:52.000,279,11046562,-795,0,1759767291,13335.307339889994,433.8618971100004,54109.39396728 2025-10-06,16:14:53.000,279,11046576,-795,0,1759767292,13335.388175609995,433.90419189000386,54109.39396728 2025-10-06,16:14:54.000,279,11046577,-795,0,1759767293,13335.40164823,433.94648667,54109.14941808 2025-10-06,16:14:55.000,279,11046537,-795,0,1759767294,13335.49595656999,433.9676340599981,54109.261212000005 2025-10-06,16:14:56.000,279,11046591,-795,0,1759767295,13335.62394646,433.9817323200041,54109.261212000005 2025-10-06,16:14:57.000,279,11046589,-795,0,1759767296,13335.731727419996,434.10156753000047,54109.38698016 2025-10-06,16:14:58.000,279,11046605,-795,0,1759767297,13335.832772069996,434.1156657899992,54109.35204456001 2025-10-06,16:14:59.000,279,11046614,-795,0,1759767298,13335.826035760001,434.1932062199994,54109.34505744 2025-10-06,16:15:00.000,279,11046555,-795,0,1759767299,13335.980970889992,434.28484490999836,54109.43589 2025-10-06,16:15:01.000,279,11046563,-795,0,1759767300,13336.075279229997,434.3200905600024,54109.44287712 2025-10-06,16:15:02.000,279,11046565,-795,0,1759767301,13336.142642329993,434.33418882000115,54109.46383848 2025-10-06,16:15:03.000,279,11046602,-795,0,1759767302,13336.203269119993,434.3553362099992,54109.45685136 2025-10-06,16:15:04.000,279,11046604,-795,0,1759767303,13336.210005430003,434.4399257699988,54109.2262764 2025-10-06,16:15:05.000,279,11046613,-795,0,1759767304,13336.284104839993,434.6020557599986,54109.331083200006 2025-10-06,16:15:06.000,279,11046611,-795,0,1759767305,13336.398622109999,434.7148418400029,54109.28916048 2025-10-06,16:15:07.000,279,11046565,-795,0,1759767306,13336.647865579995,434.7994314000025,54109.51973544001 2025-10-06,16:15:08.000,279,11046615,-795,0,1759767307,13336.89710904999,434.8135296600012,54109.5756324 2025-10-06,16:15:09.000,279,11046552,-795,0,1759767308,13337.092462039996,434.8135296600012,54109.63152936 2025-10-06,16:15:10.000,279,11046585,-795,0,1759767309,13337.220451929992,434.7782840100044,54109.526722560004 2025-10-06,16:15:11.000,279,11046531,-795,0,1759767310,13337.402332299993,434.7571366199991,54109.610568 2025-10-06,16:15:12.000,279,11046590,-795,0,1759767311,13337.584212669994,434.7218909700023,54109.73633616001 2025-10-06,16:15:13.000,279,11046635,-795,0,1759767312,13337.685257319994,434.7007435800042,54109.68742632001 2025-10-06,16:15:14.000,279,11046577,-795,0,1759767313,13337.745884109994,434.7148418400029,54109.547683920006 2025-10-06,16:15:15.000,279,11046572,-795,0,1759767314,13337.96144603,434.6725470599995,54109.58261952 2025-10-06,16:15:16.000,279,11046590,-795,0,1759767315,13338.197216879991,434.609104889998,54109.7503104 2025-10-06,16:15:17.000,279,11046543,-795,0,1759767316,13338.311734149996,434.6020557599986,54109.65249072 2025-10-06,16:15:18.000,279,11046583,-795,0,1759767317,13338.486878210002,434.5527118500031,54109.65947784001 2025-10-06,16:15:19.000,279,11046521,-795,0,1759767318,13338.513823449997,434.53156445999775,54109.498774080006 2025-10-06,16:15:20.000,279,11046549,-795,0,1759767319,13338.749594299989,434.39763099000265,54109.60358088 2025-10-06,16:15:21.000,279,11046583,-795,0,1759767320,13338.93147466999,434.3905818600033,54109.61755512001 2025-10-06,16:15:22.000,279,11046589,-795,0,1759767321,13338.99883777,434.2566483900009,54109.610568 2025-10-06,16:15:23.000,279,11046608,-795,0,1759767322,13339.19419075999,434.1579605700026,54109.715374800006 2025-10-06,16:15:24.000,279,11046569,-795,0,1759767323,13339.23460861999,434.0522236199977,54109.56165816 2025-10-06,16:15:25.000,279,11046577,-795,0,1759767324,13339.409752679996,433.9112410200032,54109.73633616001 2025-10-06,16:15:26.000,279,11046624,-795,0,1759767325,13339.584896740002,433.74206190000405,54109.84114296 2025-10-06,16:15:27.000,279,11046555,-795,0,1759767326,13339.652259839997,433.64337407999847,54109.79223312 2025-10-06,16:15:28.000,279,11046611,-795,0,1759767327,13339.786986040002,433.48124408999865,54109.862104320004 2025-10-06,16:15:29.000,279,11046578,-635,0,1759767328,13339.753304489997,433.4107527899978,54109.715374800006 2025-10-06,16:15:30.000,279,11046622,-795,0,1759767329,13339.935184859998,433.2415736699986,54109.78524600001 2025-10-06,16:15:31.000,279,11046590,-795,0,1759767330,13340.056438439999,433.13583672000095,54109.8900528 2025-10-06,16:15:32.000,279,11046580,-795,0,1759767331,13340.137274159999,432.98780498999986,54109.980885360004 2025-10-06,16:15:33.000,279,11046598,-795,0,1759767332,13340.19790095,432.88911717000155,54109.97389824001 2025-10-06,16:15:34.000,279,11046556,-795,0,1759767333,13340.164219399994,432.7551836999992,54109.883065680006 2025-10-06,16:15:35.000,279,11046579,-795,0,1759767334,13340.23831881,432.6705941399996,54110.00883384 2025-10-06,16:15:36.000,279,11046555,-795,0,1759767335,13340.37304500999,432.58600458,54110.11364064 2025-10-06,16:15:37.000,279,11046591,-795,0,1759767336,13340.346099769995,432.52961153999786,54110.15556336 2025-10-06,16:15:38.000,279,11046605,-795,0,1759767337,13340.37978132,432.4238745900002,54110.19049896001 2025-10-06,16:15:39.000,279,11046584,-795,0,1759767338,13340.29220928999,432.39567807000276,54110.11364064 2025-10-06,16:15:40.000,279,11046603,-795,0,1759767339,13340.2989456,432.2899411199978,54110.148576240004 2025-10-06,16:15:41.000,279,11046581,-795,0,1759767340,13340.33936346,432.24764634000167,54110.2743444 2025-10-06,16:15:42.000,279,11046573,-795,0,1759767341,13340.31915453,432.141909390004,54110.365176960004 2025-10-06,16:15:43.000,279,11046545,-795,0,1759767342,13340.25852774,432.13486026000464,54110.37216408 2025-10-06,16:15:44.000,279,11046554,-795,0,1759767343,13340.144010469994,432.03617243999906,54110.25338304 2025-10-06,16:15:45.000,279,11046598,-795,0,1759767344,13340.17095570999,431.9515828799995,54110.29530576 2025-10-06,16:15:46.000,279,11046562,-795,0,1759767345,13340.144010469994,431.8528950600012,54110.24639592 2025-10-06,16:15:47.000,279,11046567,-795,0,1759767346,13340.177692019999,431.7824037600003,54110.435048160005 2025-10-06,16:15:48.000,279,11046558,-795,0,1759767347,13340.184428329994,431.6414211599986,54110.54684208001 2025-10-06,16:15:49.000,279,11046551,-795,0,1759767348,13340.083383679994,431.5709298599977,54110.435048160005 2025-10-06,16:15:50.000,279,11046581,-795,0,1759767349,13340.063174749994,431.4158490000045,54110.435048160005 2025-10-06,16:15:51.000,279,11046562,-795,0,1759767350,13339.989075339989,431.3242103099983,54110.51190648 2025-10-06,16:15:52.000,279,11046584,-795,0,1759767351,13339.995811649998,431.15503118999914,54110.5188936 2025-10-06,16:15:53.000,279,11046602,-795,0,1759767352,13339.955393789998,431.03519598000275,54110.532867840004 2025-10-06,16:15:54.000,279,11046580,-795,0,1759767353,13339.820667589993,430.90831163999974,54110.337228480006 2025-10-06,16:15:55.000,279,11046583,-795,0,1759767354,13339.739831869992,430.76027990999864,54110.49094512 2025-10-06,16:15:56.000,279,11046618,-795,0,1759767355,13339.699414009992,430.59814991999883,54110.61671328 2025-10-06,16:15:57.000,279,11046594,-795,0,1759767356,13339.564687810001,430.42897079999966,54110.71453296001 2025-10-06,16:15:58.000,279,11046534,-795,0,1759767357,13339.490588399996,430.20339863999834,54110.63068752 2025-10-06,16:15:59.000,279,11046499,-795,0,1759767358,13339.23460861999,430.0976616900007,54110.56780344 2025-10-06,16:16:00.000,279,11046553,-795,0,1759767359,13339.07967349,429.90733518000343,54110.602739040005 2025-10-06,16:16:01.000,279,11046580,-795,0,1759767360,13338.870847879989,429.79454909999913,54110.63767464 2025-10-06,16:16:02.000,279,11046582,-795,0,1759767361,13338.662022269993,429.5830752000038,54110.672610240006 2025-10-06,16:16:03.000,279,11046590,-795,0,1759767362,13338.385833560002,429.46323999000015,54110.56081632 2025-10-06,16:16:04.000,279,11046570,-795,0,1759767363,13338.12311747,429.3504539100031,54110.46299664 2025-10-06,16:16:05.000,279,11046572,-795,0,1759767364,13337.947973409995,429.16717652999796,54110.5887648 2025-10-06,16:16:06.000,279,11046571,-795,0,1759767365,13337.81324720999,429.03324306000286,54110.658636 2025-10-06,16:16:07.000,279,11046546,-795,0,1759767366,13337.489904329988,428.9134078499992,54110.54684208001 2025-10-06,16:16:08.000,279,11046591,-795,0,1759767367,13337.328232890002,428.7653761199981,54110.49094512 2025-10-06,16:16:09.000,279,11046600,-795,0,1759767368,13337.132879899997,428.65963917000045,54110.4140868 2025-10-06,16:16:10.000,279,11046606,-795,0,1759767369,13336.977944769991,428.52570569999807,54110.337228480006 2025-10-06,16:16:11.000,279,11046570,-795,0,1759767370,13336.84321857,428.4058704900017,54110.49793224001 2025-10-06,16:16:12.000,279,11046622,-795,0,1759767371,13336.69501974999,428.28603527999803,54110.4140868 2025-10-06,16:16:13.000,279,11046577,-795,0,1759767372,13336.47272151999,428.18029833000037,54110.337228480006 2025-10-06,16:16:14.000,279,11046568,-795,0,1759767373,13336.257159599998,428.05341399000463,54110.04376944001 2025-10-06,16:16:15.000,279,11046590,-795,0,1759767374,13336.203269119993,427.9265296500016,54110.197486080004 2025-10-06,16:16:16.000,279,11046576,-795,0,1759767375,13336.075279229997,427.80669443999795,54110.134602 2025-10-06,16:16:17.000,279,11046606,-795,0,1759767376,13335.980970889992,427.67276097000286,54110.16255048001 2025-10-06,16:16:18.000,279,11046619,-795,0,1759767377,13335.927080410002,427.59522054000263,54110.01582096 2025-10-06,16:16:19.000,279,11046631,-795,0,1759767378,13335.738463729991,427.4401396800022,54109.8900528 2025-10-06,16:16:20.000,279,11046568,-795,0,1759767379,13335.67783693999,427.31325533999916,54109.8900528 2025-10-06,16:16:21.000,279,11046606,-795,0,1759767380,13335.65762800999,427.1934201300028,54109.93896264 2025-10-06,16:16:22.000,279,11046558,-795,0,1759767381,13335.570055979995,427.0947323100045,54109.883065680006 2025-10-06,16:16:23.000,279,11046596,-795,0,1759767382,13335.43532977999,426.96784797000146,54109.85511720001 2025-10-06,16:16:24.000,279,11046593,-795,0,1759767383,13335.213031549989,426.8621110200038,54109.60358088 2025-10-06,16:16:25.000,279,11046618,-795,0,1759767384,13335.206295239994,426.7140792900027,54109.63851648001 2025-10-06,16:16:26.000,279,11046566,-795,0,1759767385,13335.105250589993,426.59424407999904,54109.53370968 2025-10-06,16:16:27.000,279,11046584,-795,0,1759767386,13335.058096419998,426.4885071300014,54109.53370968 2025-10-06,16:16:28.000,279,11046624,-795,0,1759767387,13334.963788079993,426.4039175700018,54109.56165816 2025-10-06,16:16:29.000,279,11046572,-795,0,1759767388,13334.808852950002,426.2911314900048,54109.45685136 2025-10-06,16:16:30.000,279,11046569,-795,0,1759767389,13334.586554720001,426.18539453999983,54109.261212000005 2025-10-06,16:16:31.000,279,11046528,-795,0,1759767390,13334.573082099996,426.11490323999897,54109.331083200006 2025-10-06,16:16:32.000,279,11046574,-795,0,1759767391,13334.498982689991,426.08670672000153,54109.093521120005 2025-10-06,16:16:33.000,279,11046584,-795,0,1759767392,13334.391201729995,426.0585102000041,54109.20531504001 2025-10-06,16:16:34.000,279,11046610,-795,0,1759767393,13334.209321359995,426.02326455,54108.89788176001 2025-10-06,16:16:35.000,279,11046599,-795,0,1759767394,13334.13522194999,426.01621542000066,54108.974740080004 2025-10-06,16:16:36.000,279,11046586,-795,0,1759767395,13334.108276709994,426.0091662900013,54109.03063704 2025-10-06,16:16:37.000,279,11046570,-795,0,1759767396,13334.007232059994,426.0091662900013,54108.93980448 2025-10-06,16:16:38.000,279,11046587,-795,0,1759767397,13333.906187409993,426.0726084600028,54108.83499768 2025-10-06,16:16:39.000,279,11046590,-795,0,1759767398,13333.710834420002,426.06555933000345,54108.660319680006 2025-10-06,16:16:40.000,279,11046600,-795,0,1759767399,13333.555899289997,426.05146107000473,54108.422757600005 2025-10-06,16:16:41.000,279,11046618,-795,0,1759767400,13333.596317149997,426.16424715000176,54108.55551288 2025-10-06,16:16:42.000,279,11046578,-795,0,1759767401,13333.562635599992,426.21359106000455,54108.48564168001 2025-10-06,16:16:43.000,279,11046646,-795,0,1759767402,13333.522217739992,426.2911314900048,54108.42974472 2025-10-06,16:16:44.000,279,11046588,-795,0,1759767403,13333.374018919996,426.3686719199977,54108.1432728 2025-10-06,16:16:45.000,279,11046553,-795,0,1759767404,13333.427909400001,426.4250649599999,54108.22711824001 2025-10-06,16:16:46.000,279,11046600,-795,0,1759767405,13333.441382019992,426.46031061000394,54108.22013112 2025-10-06,16:16:47.000,279,11046575,-795,0,1759767406,13333.400964159991,426.5660475600016,54108.16423416 2025-10-06,16:16:48.000,279,11046593,-795,0,1759767407,13333.380755229991,426.6506371200012,54108.03147888001 2025-10-06,16:16:49.000,279,11046570,-795,0,1759767408,13333.272974269996,426.699981030004,54107.83583952 2025-10-06,16:16:50.000,279,11046598,-795,0,1759767409,13333.23929271999,426.7986688500023,54107.77994256 2025-10-06,16:16:51.000,279,11046588,-795,0,1759767410,13333.293183199996,426.80571798000165,54107.83583952 2025-10-06,16:16:52.000,279,11046606,-795,0,1759767411,13333.34707368,426.8268653699997,54107.81487816001 2025-10-06,16:16:53.000,279,11046589,-795,0,1759767412,13333.313392129996,426.7775214600042,54107.72404560001 2025-10-06,16:16:54.000,279,11046561,-795,0,1759767413,13333.20561117,426.7493249399995,54107.40962520001 2025-10-06,16:16:55.000,279,11046557,-795,0,1759767414,13333.299919509991,426.72112842000206,54107.465522160004 2025-10-06,16:16:56.000,279,11046603,-795,0,1759767415,13333.394227849996,426.67883363999863,54107.43757368001 2025-10-06,16:16:57.000,279,11046594,-795,0,1759767416,13333.387491540001,426.64358799000183,54107.39565096 2025-10-06,16:16:58.000,279,11046604,-795,0,1759767417,13333.374018919996,426.5660475600016,54107.25590856 2025-10-06,16:16:59.000,279,11046558,-795,0,1759767418,13333.421173089991,426.5660475600016,54107.20699872 2025-10-06,16:17:00.000,279,11046586,-795,0,1759767419,13333.454854639996,426.5308019100048,54107.20699872 2025-10-06,16:17:01.000,279,11046606,-795,0,1759767420,13333.535690359997,426.43211408999923,54107.2349472 2025-10-06,16:17:02.000,279,11046575,-795,0,1759767421,13333.629998700002,426.46031061000394,54107.17206312001 2025-10-06,16:17:03.000,279,11046564,-795,0,1759767422,13333.629998700002,426.37572105000436,54107.06725632 2025-10-06,16:17:04.000,279,11046592,-795,0,1759767423,13333.562635599992,426.3827701800037,54106.73187456 2025-10-06,16:17:05.000,279,11046613,-795,0,1759767424,13333.697361799997,426.354573659999,54106.75283592 2025-10-06,16:17:06.000,279,11046563,-795,0,1759767425,13333.737779659998,426.36162278999836,54106.71790032001 2025-10-06,16:17:07.000,279,11046611,-795,0,1759767426,13333.919660029998,426.3334262700009,54106.7109132 2025-10-06,16:17:08.000,279,11046569,-795,0,1759767427,13334.040913609999,426.3404754000003,54106.7109132 2025-10-06,16:17:09.000,279,11046556,-795,0,1759767428,13334.13522194999,426.4391632199986,54106.61309352 2025-10-06,16:17:10.000,279,11046600,-795,0,1759767429,13334.249739219995,426.6012932099984,54106.48732536 2025-10-06,16:17:11.000,279,11046568,-795,0,1759767430,13334.35752017999,426.80571798000165,54106.592132159996 2025-10-06,16:17:12.000,279,11046593,-795,0,1759767431,13334.310366009995,426.925553189998,54106.38950568 2025-10-06,16:17:13.000,279,11046583,-795,0,1759767432,13334.269948149995,427.0453884000017,54106.312647360006 2025-10-06,16:17:14.000,279,11046638,-795,0,1759767433,13334.33731124999,427.24981316999765,54106.3964928 2025-10-06,16:17:15.000,279,11046597,-795,0,1759767434,13334.37772910999,427.44718881000153,54106.55020944001 2025-10-06,16:17:16.000,279,11046594,-795,0,1759767435,13334.472037449996,427.62341706000007,54106.68296472 2025-10-06,16:17:17.000,279,11046588,-795,0,1759767436,13334.492246379996,427.80669443999795,54106.66200336 2025-10-06,16:17:18.000,279,11046559,-795,0,1759767437,13334.512455309996,427.9758735600044,54106.65501624 2025-10-06,16:17:19.000,279,11046593,-795,0,1759767438,13334.532664239996,428.13095442000485,54106.54322232 2025-10-06,16:17:20.000,279,11046576,-795,0,1759767439,13334.586554720001,428.300133540004,54106.529248080005 2025-10-06,16:17:21.000,279,11046589,-795,0,1759767440,13334.559609479991,428.44816526999784,54106.64104200001 2025-10-06,16:17:22.000,279,11046587,-795,0,1759767441,13334.559609479991,428.5891478699996,54106.64104200001 2025-10-06,16:17:23.000,279,11046605,-795,0,1759767442,13334.46530114,428.6948848200045,54106.5362352 2025-10-06,16:17:24.000,279,11046575,-795,0,1759767443,13334.45856482999,428.8499656799977,54106.466364 2025-10-06,16:17:25.000,279,11046575,-795,0,1759767444,13334.532664239996,429.03324306000286,54106.696938960005 2025-10-06,16:17:26.000,279,11046570,-795,0,1759767445,13334.539400549991,429.1601273999986,54106.75283592 2025-10-06,16:17:27.000,279,11046562,-795,0,1759767446,13334.492246379996,429.23061869999947,54106.73187456 2025-10-06,16:17:28.000,279,11046575,-795,0,1759767447,13334.47877375999,429.3293065199978,54106.71790032001 2025-10-06,16:17:30.000,279,11046605,-795,0,1759767449,13334.370992799995,429.4984856400042,54106.68995184001 2025-10-06,16:17:31.000,279,11046605,-795,0,1759767450,13334.26321184,429.5971734600025,54106.6061064 2025-10-06,16:17:32.000,279,11046573,-795,0,1759767451,13334.38446542,429.6535665000047,54106.77379728 2025-10-06,16:17:33.000,279,11046594,-795,0,1759767452,13334.451828519996,429.752254320003,54106.83668136001 2025-10-06,16:17:34.000,279,11046579,-795,0,1759767453,13334.41814696999,429.7663525800017,54106.88559120001 2025-10-06,16:17:35.000,279,11046576,-795,0,1759767454,13334.27668445999,429.8509421400013,54106.61309352 2025-10-06,16:17:36.000,279,11046564,-795,0,1759767455,13334.35752017999,429.8650404,54106.6759776 2025-10-06,16:17:37.000,279,11046581,-795,0,1759767456,13334.34404756,429.93553170000087,54106.73886168001 2025-10-06,16:17:38.000,279,11046576,-795,0,1759767457,13334.37772910999,429.9284825700015,54106.83668136001 2025-10-06,16:17:39.000,279,11046639,-795,0,1759767458,13334.391201729995,429.9637282199983,54106.87161696 2025-10-06,16:17:40.000,279,11046552,-795,0,1759767459,13334.330574939995,429.97077734999766,54106.87860408 2025-10-06,16:17:41.000,279,11046610,-795,0,1759767460,13334.3036297,429.991924740003,54106.794758640004 2025-10-06,16:17:42.000,279,11046563,-795,0,1759767461,13334.29689338999,430.02012126000045,54106.90655256001 2025-10-06,16:17:43.000,279,11046501,-795,0,1759767462,13334.269948149995,430.0553669100045,54106.8506556 2025-10-06,16:17:44.000,279,11046587,-795,0,1759767463,13334.25647552999,430.0906125600013,54106.88559120001 2025-10-06,16:17:45.000,279,11046578,-795,0,1759767464,13334.108276709994,430.1540547300028,54106.72488744 2025-10-06,16:17:46.000,279,11046596,-795,0,1759767465,13334.15543087999,430.1540547300028,54106.78777152001 2025-10-06,16:17:47.000,279,11046588,-795,0,1759767466,13334.19584873999,430.2104477699977,54106.864629840005 2025-10-06,16:17:48.000,279,11046633,-795,0,1759767467,13334.189112429995,430.20339863999834,54106.97642376001 2025-10-06,16:17:49.000,279,11046594,-795,0,1759767468,13334.11501301999,430.196349509999,54106.815720000006 2025-10-06,16:17:50.000,279,11046551,-795,0,1759767469,13334.047649919994,430.18225125000026,54106.815720000006 2025-10-06,16:17:51.000,279,11046538,-795,0,1759767470,13334.09480408999,430.1611038600022,54106.80873288001 2025-10-06,16:17:52.000,279,11046545,-795,0,1759767471,13334.12174933,430.0765143000026,54106.93450104001 2025-10-06,16:17:53.000,279,11046580,-795,0,1759767472,13334.14195826,430.0412686499985,54106.94148816 2025-10-06,16:17:54.000,279,11046565,-795,0,1759767473,13334.148694569994,429.9778264800043,54106.99738512 2025-10-06,16:17:55.000,279,11046584,-795,0,1759767474,13334.128485639994,429.9284825700015,54106.87860408 2025-10-06,16:17:56.000,279,11046591,-795,0,1759767475,13334.168903499994,429.8438930100019,54106.94847528 2025-10-06,16:17:57.000,279,11046565,-795,0,1759767476,13334.25647552999,429.78749996999977,54107.05328208001 2025-10-06,16:17:58.000,279,11046613,-795,0,1759767477,13334.3036297,429.73815606000426,54107.03930784 2025-10-06,16:17:59.000,279,11046521,-795,0,1759767478,13334.21605766999,429.68881215000147,54106.864629840005 2025-10-06,16:18:00.000,279,11046587,-795,0,1759767479,13334.31710231999,429.61127172000124,54106.88559120001 2025-10-06,16:18:01.000,279,11046590,-795,0,1759767480,13334.31710231999,429.6324191099993,54107.00437224001 2025-10-06,16:18:02.000,279,11046593,-795,0,1759767481,13334.310366009995,429.533731290001,54106.983410880006 2025-10-06,16:18:03.000,279,11046549,-795,0,1759767482,13334.269948149995,429.52668216000166,54106.99738512 2025-10-06,16:18:04.000,279,11046612,-795,0,1759767483,13334.189112429995,429.42799434000335,54106.927513919996 2025-10-06,16:18:05.000,279,11046596,-795,0,1759767484,13334.05438622999,429.4843873799982,54106.66200336 2025-10-06,16:18:06.000,279,11046569,-795,0,1759767485,13334.067858849994,429.44914173000143,54106.90655256001 2025-10-06,16:18:07.000,279,11046564,-795,0,1759767486,13334.020704679999,429.4561908600008,54106.99738512 2025-10-06,16:18:08.000,279,11046549,-795,0,1759767487,13334.020704679999,429.42799434000335,54106.990398 2025-10-06,16:18:09.000,279,11046523,-795,0,1759767488,13333.933132649989,429.4702891199995,54106.90655256001 2025-10-06,16:18:10.000,279,11046583,-795,0,1759767489,13333.885978479993,429.41389608000463,54106.87860408 2025-10-06,16:18:11.000,279,11046569,-795,0,1759767490,13333.872505859988,429.41389608000463,54106.87161696 2025-10-06,16:18:12.000,279,11046582,-795,0,1759767491,13333.885978479993,429.3363556500044,54107.095204799996 2025-10-06,16:18:13.000,279,11046592,-795,0,1759767492,13333.906187409993,429.3081591299997,54107.10219192001 2025-10-06,16:18:14.000,279,11046581,-795,0,1759767493,13333.859033239998,429.2235695700001,54107.095204799996 2025-10-06,16:18:15.000,279,11046557,-795,0,1759767494,13333.778197519998,429.1953730500027,54106.76681016001 2025-10-06,16:18:16.000,279,11046615,-795,0,1759767495,13333.784933829993,429.16717652999796,54106.864629840005 2025-10-06,16:18:17.000,279,11046602,-795,0,1759767496,13333.778197519998,429.1601273999986,54106.89257832 2025-10-06,16:18:18.000,279,11046595,-795,0,1759767497,13333.818615379998,429.0825869699984,54106.95546240001 2025-10-06,16:18:19.000,279,11046608,-795,0,1759767498,13333.798406449998,429.0473413200016,54107.04629496 2025-10-06,16:18:20.000,279,11046562,-795,0,1759767499,13333.805142759993,428.9979974099988,54106.990398 2025-10-06,16:18:21.000,279,11046534,-795,0,1759767500,13333.859033239998,428.96980089000135,54107.032320720005 2025-10-06,16:18:22.000,279,11046597,-795,0,1759767501,13333.926396339994,428.8993095900005,54107.02533360001 2025-10-06,16:18:23.000,279,11046605,-795,0,1759767502,13333.919660029998,428.8993095900005,54107.081230560005 2025-10-06,16:18:24.000,279,11046582,-795,0,1759767503,13333.953341579989,428.85701481000433,54107.04629496 2025-10-06,16:18:25.000,279,11046589,-795,0,1759767504,13333.912923719989,428.8006217700022,54106.82270712 2025-10-06,16:18:26.000,279,11046586,-795,0,1759767505,13333.960077889999,428.8288182899996,54106.94148816 2025-10-06,16:18:27.000,279,11046613,-795,0,1759767506,13334.027440989994,428.85701481000433,54107.0602692 2025-10-06,16:18:28.000,279,11046562,-795,0,1759767507,13334.07459515999,428.84291654999834,54107.01135936 2025-10-06,16:18:29.000,279,11046534,-795,0,1759767508,13334.081331469999,428.8640639400037,54107.01135936 2025-10-06,16:18:30.000,279,11046570,-795,0,1759767509,13334.088067779994,428.8993095900005,54106.89257832 2025-10-06,16:18:31.000,279,11046513,-795,0,1759767510,13334.17563980999,428.92045697999856,54106.97642376001 2025-10-06,16:18:32.000,279,11046599,-795,0,1759767511,13334.081331469999,428.9416043700039,54106.759823039996 2025-10-06,16:18:33.000,279,11046565,-795,0,1759767512,13334.189112429995,428.9275061099979,54106.84366848 2025-10-06,16:18:34.000,279,11046599,-795,0,1759767513,13334.23626659999,428.92045697999856,54106.82969424 2025-10-06,16:18:35.000,279,11046589,-795,0,1759767514,13334.17563980999,428.9275061099979,54106.64104200001 2025-10-06,16:18:36.000,279,11046616,-795,0,1759767515,13334.32383863,428.96980089000135,54106.84366848 2025-10-06,16:18:37.000,279,11046541,-795,0,1759767516,13334.391201729995,429.0120956700048,54106.990398 2025-10-06,16:18:38.000,279,11046572,-795,0,1759767517,13334.42488328,429.0473413200016,54106.90655256001 2025-10-06,16:18:39.000,279,11046568,-795,0,1759767518,13334.498982689991,429.0473413200016,54106.95546240001 2025-10-06,16:18:40.000,279,11046620,-795,0,1759767519,13334.451828519996,429.0473413200016,54106.745848800005 2025-10-06,16:18:41.000,279,11046532,-795,0,1759767520,13334.492246379996,429.0402921900022,54106.77379728 2025-10-06,16:18:42.000,279,11046605,-795,0,1759767521,13334.559609479991,429.0261939300035,54106.78777152001 2025-10-06,16:18:43.000,279,11046583,-795,0,1759767522,13334.600027339991,429.0402921900022,54106.83668136001 2025-10-06,16:18:44.000,279,11046622,-795,0,1759767523,13334.600027339991,428.96980089000135,54106.77379728 2025-10-06,16:18:45.000,279,11046564,-795,0,1759767524,13334.600027339991,428.96980089000135,54106.58514504 2025-10-06,16:18:46.000,279,11046595,-795,0,1759767525,13334.694335679997,428.9486535000033,54106.80873288001 2025-10-06,16:18:47.000,279,11046583,-795,0,1759767526,13334.741489849992,428.92045697999856,54106.815720000006 2025-10-06,16:18:48.000,279,11046504,-795,0,1759767527,13334.768435090002,428.90635871999984,54106.7109132 2025-10-06,16:18:49.000,279,11046564,-795,0,1759767528,13334.795380329997,428.85701481000433,54106.78777152001 2025-10-06,16:18:50.000,279,11046582,-795,0,1759767529,13334.808852950002,428.87111307000305,54106.794758640004 2025-10-06,16:18:51.000,279,11046571,-795,0,1759767530,13334.842534499992,428.78652351000346,54106.68995184001 2025-10-06,16:18:52.000,279,11046626,-795,0,1759767531,13334.889688670002,428.7653761199981,54106.745848800005 2025-10-06,16:18:53.000,279,11046585,-795,0,1759767532,13334.963788079993,428.74422873000003,54106.8506556 2025-10-06,16:18:54.000,279,11046623,-795,0,1759767533,13334.983997009993,428.7160322100026,54106.82270712 2025-10-06,16:18:55.000,279,11046525,-795,0,1759767534,13334.862743429992,428.67373742999916,54106.6061064 2025-10-06,16:18:56.000,279,11046541,-795,0,1759767535,13334.957051769998,428.72308134000195,54106.66200336 2025-10-06,16:18:57.000,279,11046613,-795,0,1759767536,13334.909897600002,428.7160322100026,54106.68296472 2025-10-06,16:18:58.000,279,11046599,-795,0,1759767537,13334.977260699998,428.7019339500039,54106.78777152001 2025-10-06,16:18:59.000,279,11046532,-795,0,1759767538,13334.916633909997,428.7371796000007,54106.68296472 2025-10-06,16:19:00.000,279,11046600,-795,0,1759767539,13334.889688670002,428.7653761199981,54106.8506556 2025-10-06,16:19:01.000,279,11046592,-795,0,1759767540,13334.882952359992,428.835867419999,54106.87860408 2025-10-06,16:19:02.000,279,11046572,-795,0,1759767541,13334.862743429992,428.835867419999,54106.75283592 2025-10-06,16:19:03.000,279,11046617,-795,0,1759767542,13334.795380329997,428.85701481000433,54106.864629840005 2025-10-06,16:19:04.000,279,11046605,-795,0,1759767543,13334.768435090002,428.88521133000177,54106.75283592 2025-10-06,16:19:05.000,279,11046572,-795,0,1759767544,13334.660654129992,428.9768500200007,54106.6759776 2025-10-06,16:19:06.000,279,11046578,-795,0,1759767545,13334.653917819996,428.98389915000007,54106.73187456 2025-10-06,16:19:07.000,279,11046545,-795,0,1759767546,13334.660654129992,428.98389915000007,54106.9205268 2025-10-06,16:19:08.000,279,11046592,-795,0,1759767547,13334.707808300001,428.96980089000135,54106.87860408 2025-10-06,16:19:09.000,279,11046596,-795,0,1759767548,13334.728017230002,428.96980089000135,54106.90655256001 2025-10-06,16:19:10.000,279,11046576,-795,0,1759767549,13334.707808300001,428.9416043700039,54106.80174576 2025-10-06,16:19:11.000,279,11046547,-795,0,1759767550,13334.754962469997,428.9486535000033,54106.88559120001 2025-10-06,16:19:12.000,279,11046581,-795,0,1759767551,13334.734753539997,428.9134078499992,54106.8506556 2025-10-06,16:19:13.000,279,11046585,-795,0,1759767552,13334.721280919992,428.9134078499992,54106.87161696 2025-10-06,16:19:14.000,279,11046590,-795,0,1759767553,13334.707808300001,428.93455524000456,54106.7807844 2025-10-06,16:19:15.000,279,11046590,-795,0,1759767554,13334.714544609997,428.92045697999856,54106.76681016001 2025-10-06,16:19:16.000,279,11046533,-795,0,1759767555,13334.687599370001,428.9486535000033,54106.61309352 2025-10-06,16:19:17.000,279,11046613,-795,0,1759767556,13334.741489849992,428.9134078499992,54106.83668136001 2025-10-06,16:19:18.000,279,11046583,-795,0,1759767557,13334.775171399997,428.9416043700039,54106.913539680005 2025-10-06,16:19:19.000,279,11046553,-795,0,1759767558,13334.734753539997,428.9768500200007,54106.82270712 2025-10-06,16:19:20.000,279,11046586,-795,0,1759767559,13334.687599370001,429.00504653999815,54106.72488744 2025-10-06,16:19:21.000,279,11046574,-795,0,1759767560,13334.694335679997,429.0261939300035,54106.71790032001 2025-10-06,16:19:22.000,279,11046596,-795,0,1759767561,13334.748226160002,429.01914480000414,54106.84366848 2025-10-06,16:19:23.000,279,11046590,-795,0,1759767562,13334.714544609997,428.99094827999943,54106.84366848 2025-10-06,16:19:24.000,279,11046558,-795,0,1759767563,13334.640445199992,429.01914480000414,54106.7807844 2025-10-06,16:19:25.000,279,11046593,-795,0,1759767564,13334.52592793,429.0473413200016,54106.65501624 2025-10-06,16:19:26.000,279,11046546,-795,0,1759767565,13334.54613686,429.0614395800003,54106.80873288001 2025-10-06,16:19:27.000,279,11046563,-795,0,1759767566,13334.498982689991,429.0614395800003,54106.913539680005 2025-10-06,16:19:28.000,279,11046553,-795,0,1759767567,13334.40467435,429.06848870999966,54106.87161696 2025-10-06,16:19:29.000,279,11046607,-795,0,1759767568,13334.34404756,429.075537839999,54106.913539680005 2025-10-06,16:19:30.000,279,11046595,-795,0,1759767569,13334.21605766999,429.13193088000116,54106.80873288001 2025-10-06,16:19:31.000,279,11046597,-795,0,1759767570,13334.17563980999,429.1037343600037,54106.794758640004 2025-10-06,16:19:32.000,279,11046591,-795,0,1759767571,13334.13522194999,429.13193088000116,54106.93450104001 2025-10-06,16:19:33.000,279,11046586,-795,0,1759767572,13334.020704679999,429.0825869699984,54106.75283592 2025-10-06,16:19:34.000,279,11046558,-795,0,1759767573,13333.939868959998,429.0473413200016,54106.75283592 2025-10-06,16:19:35.000,279,11046608,-795,0,1759767574,13333.879242169998,429.0261939300035,54106.65501624 2025-10-06,16:19:36.000,279,11046566,-795,0,1759767575,13333.845560619993,428.9979974099988,54106.80174576 2025-10-06,16:19:37.000,279,11046601,-795,0,1759767576,13333.832087999988,428.9486535000033,54106.75283592 2025-10-06,16:19:38.000,279,11046609,-795,0,1759767577,13333.771461210003,428.92045697999856,54106.80873288001 2025-10-06,16:19:39.000,279,11046591,-795,0,1759767578,13333.690625490002,428.90635871999984,54106.82969424 2025-10-06,16:19:40.000,279,11046603,-795,0,1759767579,13333.629998700002,428.8640639400037,54106.73886168001 2025-10-06,16:19:41.000,279,11046574,-795,0,1759767580,13333.576108219997,428.7935726400028,54106.73187456 2025-10-06,16:19:42.000,279,11046581,-795,0,1759767581,13333.502008809992,428.7794743800041,54106.82969424 2025-10-06,16:19:43.000,279,11046549,-795,0,1759767582,13333.427909400001,428.7160322100026,54106.7807844 2025-10-06,16:19:44.000,279,11046558,-795,0,1759767583,13333.313392129996,428.74422873000003,54106.7109132 2025-10-06,16:19:45.000,279,11046596,-795,0,1759767584,13333.18540224,428.7371796000007,54106.59911928001 2025-10-06,16:19:46.000,279,11046573,-795,0,1759767585,13333.070884969995,428.74422873000003,54106.55020944001 2025-10-06,16:19:47.000,279,11046600,-795,0,1759767586,13333.111302829995,428.7371796000007,54106.6759776 2025-10-06,16:19:48.000,279,11046565,-795,0,1759767587,13333.111302829995,428.7653761199981,54106.68995184001 2025-10-06,16:19:49.000,279,11046579,-795,0,1759767588,13333.0237308,428.77242525000474,54106.57117080001 2025-10-06,16:19:50.000,279,11046567,-795,0,1759767589,13332.969840319995,428.75832698999875,54106.57117080001 2025-10-06,16:19:51.000,279,11046541,-755,0,1759767590,13332.98331294,428.7935726400028,54106.58514504 2025-10-06,16:19:52.000,279,11046542,-795,0,1759767591,13332.89574090999,428.85701481000433,54106.54322232 2025-10-06,16:19:53.000,279,11046583,-795,0,1759767592,13332.868795669994,428.92045697999856,54106.56418368 2025-10-06,16:19:54.000,279,11046601,-795,0,1759767593,13332.747542089994,428.9768500200007,54106.37553144 2025-10-06,16:19:55.000,279,11046585,-795,0,1759767594,13332.673442679989,429.01914480000414,54106.15893072 2025-10-06,16:19:56.000,279,11046552,-795,0,1759767595,13332.720596849998,429.0614395800003,54106.42444128001 2025-10-06,16:19:57.000,279,11046534,-795,0,1759767596,13332.781223639999,429.1248817500018,54106.5362352 2025-10-06,16:19:58.000,279,11046578,-795,0,1759767597,13332.713860539989,429.18127479000395,54106.48732536 2025-10-06,16:19:59.000,279,11046534,-795,0,1759767598,13332.639761129998,429.1742256600046,54106.361557200005 2025-10-06,16:20:00.000,279,11046563,-795,0,1759767599,13332.545452789993,429.23061869999947,54106.26373752001 2025-10-06,16:20:01.000,279,11046537,-795,0,1759767600,13332.518507549998,429.2729134800029,54106.21482768001 2025-10-06,16:20:02.000,279,11046571,-795,0,1759767601,13332.491562310002,429.31520825999905,54106.28469888001 2025-10-06,16:20:03.000,279,11046575,-795,0,1759767602,13332.484825999993,429.3504539100031,54106.312647360006 2025-10-06,16:20:04.000,279,11046579,-795,0,1759767603,13332.478089689997,429.3716013000012,54106.17290496 2025-10-06,16:20:05.000,279,11046579,-795,0,1759767604,13332.363572419992,429.39979781999864,54106.06809816001 2025-10-06,16:20:06.000,279,11046574,-795,0,1759767605,13332.471353380002,429.406846949998,54106.08905952001 2025-10-06,16:20:07.000,279,11046536,-795,0,1759767606,13332.464617069993,429.406846949998,54106.18687920001 2025-10-06,16:20:08.000,279,11046541,-795,0,1759767607,13332.424199209992,429.44209260000207,54106.15893072 2025-10-06,16:20:09.000,279,11046561,-795,0,1759767608,13332.424199209992,429.46323999000015,54106.17290496 2025-10-06,16:20:10.000,279,11046578,-795,0,1759767609,13332.356836109997,429.44914173000143,54105.977265600006 2025-10-06,16:20:11.000,279,11046551,-795,0,1759767610,13332.444408139992,429.49143651000486,54105.98425272 2025-10-06,16:20:12.000,279,11046588,-795,0,1759767611,13332.505034929993,429.5196330300023,54106.0820724 2025-10-06,16:20:13.000,279,11046548,-795,0,1759767612,13332.491562310002,429.5548786799991,54106.06809816001 2025-10-06,16:20:14.000,279,11046569,-795,0,1759767613,13332.538716479998,429.57602607000445,54106.03316256 2025-10-06,16:20:15.000,279,11046577,-795,0,1759767614,13332.464617069993,429.5548786799991,54105.83053608001 2025-10-06,16:20:16.000,279,11046547,-795,0,1759767615,13332.525243859993,429.59012433000316,54105.85149744001 2025-10-06,16:20:17.000,279,11046585,-795,0,1759767616,13332.531980170002,429.67471389000275,54105.8724588 2025-10-06,16:20:18.000,279,11046588,-795,0,1759767617,13332.572398029988,429.7311069300049,54105.8724588 2025-10-06,16:20:19.000,279,11046610,-795,0,1759767618,13332.572398029988,429.7311069300049,54105.90040728001 2025-10-06,16:20:20.000,279,11046569,-795,0,1759767619,13332.558925409998,429.752254320003,54105.77463912 2025-10-06,16:20:21.000,279,11046590,-795,0,1759767620,13332.579134339998,429.77340171000105,54105.77463912 2025-10-06,16:20:22.000,279,11046628,-795,0,1759767621,13332.653233749988,429.8438930100019,54105.86547168 2025-10-06,16:20:23.000,279,11046543,-795,0,1759767622,13332.633024819988,429.9143843100028,54105.85149744001 2025-10-06,16:20:24.000,279,11046584,-795,0,1759767623,13332.606079579993,429.93553170000087,54105.80258760001 2025-10-06,16:20:25.000,279,11046594,-795,0,1759767624,13332.558925409998,429.9637282199983,54105.620922480004 2025-10-06,16:20:26.000,279,11046564,-795,0,1759767625,13332.552189100003,429.98487561000366,54105.65585808 2025-10-06,16:20:27.000,279,11046614,-795,0,1759767626,13332.633024819988,430.0976616900007,54105.76066488001 2025-10-06,16:20:28.000,279,11046574,-795,0,1759767627,13332.606079579993,430.0976616900007,54105.64887096 2025-10-06,16:20:29.000,279,11046576,-795,0,1759767628,13332.599343269998,430.14700560000347,54105.67681944 2025-10-06,16:20:30.000,279,11046547,-795,0,1759767629,13332.592606959988,430.196349509999,54105.620922480004 2025-10-06,16:20:31.000,279,11046493,-795,0,1759767630,13332.592606959988,430.28093906999857,54105.71175504001 2025-10-06,16:20:32.000,279,11046584,-795,0,1759767631,13332.579134339998,430.2597916800005,54105.64887096 2025-10-06,16:20:33.000,279,11046554,-795,0,1759767632,13332.579134339998,430.29503733000456,54105.67681944 2025-10-06,16:20:34.000,279,11046568,-795,0,1759767633,13332.525243859993,430.2597916800005,54105.41829600001 2025-10-06,16:20:35.000,279,11046592,-795,0,1759767634,13332.430935520002,430.35143036999943,54105.43925736 2025-10-06,16:20:36.000,279,11046601,-795,0,1759767635,13332.585870649993,430.3373321100007,54105.59297400001 2025-10-06,16:20:37.000,279,11046579,-795,0,1759767636,13332.646497439993,430.323233850002,54105.65585808 2025-10-06,16:20:38.000,279,11046582,-795,0,1759767637,13332.653233749988,430.37962689000415,54105.63489672001 2025-10-06,16:20:39.000,279,11046550,-795,0,1759767638,13332.680178989998,430.3443812400001,54105.5580384 2025-10-06,16:20:40.000,279,11046564,-795,0,1759767639,13332.579134339998,430.3020864600039,54105.4881672 2025-10-06,16:20:41.000,279,11046556,-795,0,1759767640,13332.619552199998,430.31618472000264,54105.46720584001 2025-10-06,16:20:42.000,279,11046580,-795,0,1759767641,13332.727333159994,430.2879881999979,54105.59297400001 2025-10-06,16:20:43.000,279,11046616,-795,0,1759767642,13332.774487329989,430.2879881999979,54105.572012640005 2025-10-06,16:20:44.000,279,11046563,-795,0,1759767643,13332.754278399989,430.2386442900024,54105.523102800005 2025-10-06,16:20:45.000,279,11046581,-795,0,1759767644,13332.700387919998,430.1752021200009,54105.41829600001 2025-10-06,16:20:46.000,279,11046585,-755,0,1759767645,13332.794696259989,430.11880907999875,54105.46720584001 2025-10-06,16:20:47.000,279,11046572,-795,0,1759767646,13332.83511411999,430.0906125600013,54105.49515432001 2025-10-06,16:20:48.000,279,11046581,-795,0,1759767647,13332.85532304999,430.14700560000347,54105.50912856 2025-10-06,16:20:49.000,279,11046580,-795,0,1759767648,13332.90247722,430.1258582099981,54105.41130888 2025-10-06,16:20:50.000,279,11046567,-795,0,1759767649,13332.848586739994,430.1117599499994,54105.25060512001 2025-10-06,16:20:51.000,279,11046554,-795,0,1759767650,13332.841850429999,430.1399564700041,54105.285540720004 2025-10-06,16:20:52.000,279,11046570,-795,0,1759767651,13332.949631389994,430.1752021200009,54105.4881672 2025-10-06,16:20:53.000,279,11046598,-795,0,1759767652,13332.94289508,430.23159516000305,54105.453231600004 2025-10-06,16:20:54.000,279,11046546,-795,0,1759767653,13332.969840319995,430.28093906999857,54105.50214144 2025-10-06,16:20:55.000,279,11046544,-795,0,1759767654,13332.882268289999,430.37962689000415,54105.236630880005 2025-10-06,16:20:56.000,279,11046592,-795,0,1759767655,13332.94289508,430.4571673200044,54105.27855360001 2025-10-06,16:20:57.000,279,11046571,-795,0,1759767656,13332.95636769999,430.52765861999796,54105.29951496001 2025-10-06,16:20:58.000,279,11046608,-795,0,1759767657,13332.96310401,430.6122481800048,54105.34143768 2025-10-06,16:20:59.000,279,11046594,-795,0,1759767658,13332.949631389994,430.64044470000226,54105.41130888 2025-10-06,16:21:00.000,279,11046608,-795,0,1759767659,13332.949631389994,430.767329039998,54105.41829600001 2025-10-06,16:21:01.000,279,11046570,-795,0,1759767660,13333.03720341999,430.8307712099995,54105.453231600004 2025-10-06,16:21:02.000,279,11046581,-795,0,1759767661,13332.99678555999,430.84486946999823,54105.5580384 2025-10-06,16:21:03.000,279,11046571,-795,0,1759767662,13332.949631389994,430.8025746900021,54105.3134892 2025-10-06,16:21:04.000,279,11046587,-795,0,1759767663,13332.969840319995,430.83782033999887,54105.523102800005 2025-10-06,16:21:05.000,279,11046555,-795,0,1759767664,13332.91594983999,430.82372208000015,54105.42528312001 2025-10-06,16:21:06.000,279,11046558,-795,0,1759767665,13332.949631389994,430.80962382000143,54105.56502552001 2025-10-06,16:21:07.000,279,11046585,-795,0,1759767666,13333.030467109995,430.7461816499999,54105.65585808 2025-10-06,16:21:08.000,279,11046558,-795,0,1759767667,13332.97657662999,430.7179851300025,54105.77463912 2025-10-06,16:21:09.000,279,11046557,-795,0,1759767668,13332.94289508,430.6474938300016,54105.74669064 2025-10-06,16:21:10.000,279,11046575,-795,0,1759767669,13332.889004599994,430.6192973100042,54105.572012640005 2025-10-06,16:21:11.000,279,11046539,-795,0,1759767670,13332.909213529994,430.54175688000396,54105.66983232 2025-10-06,16:21:12.000,279,11046581,-795,0,1759767671,13332.93615876999,430.5347077500046,54105.66983232 2025-10-06,16:21:13.000,279,11046587,-795,0,1759767672,13332.929422459994,430.5065112299999,54105.66284520001 2025-10-06,16:21:14.000,279,11046607,-795,0,1759767673,13332.821641499999,430.51356035999925,54105.620922480004 2025-10-06,16:21:15.000,279,11046589,-795,0,1759767674,13332.740805779998,430.51356035999925,54105.44624448001 2025-10-06,16:21:16.000,279,11046577,-795,0,1759767675,13332.801432569999,430.5065112299999,54105.620922480004 2025-10-06,16:21:17.000,279,11046563,-795,0,1759767676,13332.882268289999,430.51356035999925,54105.77463912 2025-10-06,16:21:18.000,279,11046555,-795,0,1759767677,13332.89574090999,430.56290427000204,54105.71175504001 2025-10-06,16:21:19.000,279,11046568,-795,0,1759767678,13332.83511411999,430.54175688000396,54105.690793680005 2025-10-06,16:21:20.000,279,11046572,-795,0,1759767679,13332.821641499999,430.57700253000075,54105.50912856 2025-10-06,16:21:21.000,279,11046538,-795,0,1759767680,13332.91594983999,430.6686412199997,54105.51611568001 2025-10-06,16:21:22.000,279,11046601,-795,0,1759767681,13332.92268615,430.781427300004,54105.65585808 2025-10-06,16:21:23.000,279,11046558,-795,0,1759767682,13332.98331294,430.894213380001,54105.641883840006 2025-10-06,16:21:24.000,279,11046605,-795,0,1759767683,13332.99678555999,431.00699945999804,54105.6279096 2025-10-06,16:21:25.000,279,11046574,-795,0,1759767684,13332.91594983999,431.11978554000234,54105.44624448001 2025-10-06,16:21:26.000,279,11046568,-795,0,1759767685,13333.01699448999,431.2466698799981,54105.59996112 2025-10-06,16:21:27.000,279,11046516,-795,0,1759767686,13333.08435759,431.352406830003,54105.66983232 2025-10-06,16:21:28.000,279,11046592,-795,0,1759767687,13333.131511759995,431.4863402999981,54105.690793680005 2025-10-06,16:21:29.000,279,11046582,-795,0,1759767688,13333.10456652,431.5497824699996,54105.66983232 2025-10-06,16:21:30.000,279,11046600,-795,0,1759767689,13333.07762127999,431.6343720299992,54105.620922480004 2025-10-06,16:21:31.000,279,11046607,-795,0,1759767690,13333.11803913999,431.7048633300001,54105.65585808 2025-10-06,16:21:32.000,279,11046549,-795,0,1759767691,13333.19887485999,431.7471581100035,54105.79560048 2025-10-06,16:21:33.000,279,11046571,-795,0,1759767692,13333.192138549995,431.796502019999,54105.82354896 2025-10-06,16:21:34.000,279,11046552,-795,0,1759767693,13333.18540224,431.8458459300018,54105.83053608001 2025-10-06,16:21:35.000,279,11046647,-795,0,1759767694,13332.97657662999,431.8951898400046,54105.453231600004 2025-10-06,16:21:36.000,279,11046564,-795,0,1759767695,13333.050676039995,431.92338636000204,54105.49515432001 2025-10-06,16:21:37.000,279,11046628,-795,0,1759767696,13333.111302829995,431.9797794000042,54105.6279096 2025-10-06,16:21:38.000,279,11046615,-795,0,1759767697,13333.12477545,431.98682853000355,54105.76066488001 2025-10-06,16:21:39.000,279,11046566,-795,0,1759767698,13333.10456652,432.02207418000035,54105.75367776001 2025-10-06,16:21:40.000,279,11046572,-795,0,1759767699,13333.0237308,432.015025050001,54105.620922480004 2025-10-06,16:21:41.000,279,11046585,-795,0,1759767700,13333.05741234999,432.0573198300044,54105.620922480004 2025-10-06,16:21:42.000,279,11046574,-795,0,1759767701,13333.070884969995,432.0996146100006,54105.788613360004 2025-10-06,16:21:43.000,279,11046537,-795,0,1759767702,13333.030467109995,432.14895852000336,54105.76066488001 2025-10-06,16:21:44.000,279,11046597,-795,0,1759767703,13333.09783020999,432.13486026000464,54105.71175504001 2025-10-06,16:21:45.000,279,11046584,-795,0,1759767704,13332.99678555999,432.13486026000464,54105.43227024 2025-10-06,16:21:46.000,279,11046544,-795,0,1759767705,13333.050676039995,432.2264989500036,54105.53707704 2025-10-06,16:21:47.000,279,11046595,-795,0,1759767706,13333.10456652,432.26879372999974,54105.739703520005 2025-10-06,16:21:48.000,279,11046615,-795,0,1759767707,13333.13824806999,432.3251867700019,54105.81656184 2025-10-06,16:21:49.000,279,11046567,-795,0,1759767708,13333.131511759995,432.4027272000021,54105.767652 2025-10-06,16:21:50.000,279,11046555,-795,0,1759767709,13333.07762127999,432.4238745900002,54105.641883840006 2025-10-06,16:21:51.000,279,11046535,-795,0,1759767710,13333.151720689995,432.51551327999914,54105.65585808 2025-10-06,16:21:52.000,279,11046542,-795,0,1759767711,13333.18540224,432.55780806000257,54105.76066488001 2025-10-06,16:21:53.000,279,11046561,-795,0,1759767712,13333.151720689995,432.6705941399996,54105.53008992 2025-10-06,16:21:54.000,279,11046589,-795,0,1759767713,13333.192138549995,432.6705941399996,54105.620922480004 2025-10-06,16:21:55.000,279,11046575,-795,0,1759767714,13333.151720689995,432.6846923999983,54105.43925736 2025-10-06,16:21:56.000,279,11046588,-795,0,1759767715,13333.24602903,432.76223282999854,54105.620922480004 2025-10-06,16:21:57.000,279,11046592,-795,0,1759767716,13333.340337369991,432.7833802200039,54105.75367776001 2025-10-06,16:21:58.000,279,11046542,-795,0,1759767717,13333.421173089991,432.7551836999992,54105.72572928 2025-10-06,16:21:59.000,279,11046508,-795,0,1759767718,13333.603053459992,432.8961663000009,54105.68380656001 2025-10-06,16:22:00.000,279,11046542,-795,0,1759767719,13333.629998700002,433.0935419400048,54105.5580384 2025-10-06,16:22:01.000,279,11046536,-795,0,1759767720,13333.488536190001,433.29796671000076,54105.55105128 2025-10-06,16:22:02.000,279,11046598,-795,0,1759767721,13333.441382019992,433.3402614900042,54105.70476792 2025-10-06,16:22:03.000,279,11046598,-795,0,1759767722,13333.421173089991,433.39665452999907,54105.81656184 2025-10-06,16:22:04.000,279,11046582,-795,0,1759767723,13333.407700470001,433.3614088800023,54105.77463912 2025-10-06,16:22:05.000,279,11046580,-795,0,1759767724,13333.313392129996,433.33321236000484,54105.44624448001 2025-10-06,16:22:06.000,279,11046553,-795,0,1759767725,13333.414436779996,433.3543597500029,54105.80258760001 2025-10-06,16:22:07.000,279,11046563,-795,0,1759767726,13333.454854639996,433.36845801000163,54105.78162624001 2025-10-06,16:22:08.000,279,11046557,-795,0,1759767727,13333.495272499997,433.3543597500029,54105.78162624001 2025-10-06,16:22:09.000,279,11046605,-795,0,1759767728,13333.468327260001,433.39665452999907,54105.739703520005 2025-10-06,16:22:10.000,279,11046574,-795,0,1759767729,13333.421173089991,433.38255627000035,54105.73271640001 2025-10-06,16:22:11.000,279,11046573,-795,0,1759767730,13333.441382019992,433.4530475700012,54105.66983232 2025-10-06,16:22:12.000,279,11046607,-795,0,1759767731,13333.562635599992,433.4178019200044,54105.88643304 2025-10-06,16:22:13.000,279,11046587,-795,0,1759767732,13333.596317149997,433.43190018000314,54105.85149744001 2025-10-06,16:22:14.000,279,11046558,-795,0,1759767733,13333.596317149997,433.4248510500038,54105.84451032 2025-10-06,16:22:15.000,279,11046603,-795,0,1759767734,13333.488536190001,433.4037036599984,54105.53008992 2025-10-06,16:22:16.000,279,11046585,-795,0,1759767735,13333.488536190001,433.4107527899978,54105.57899976 2025-10-06,16:22:17.000,279,11046550,-795,0,1759767736,13333.555899289997,433.44599844000186,54105.71175504001 2025-10-06,16:22:18.000,279,11046581,-795,0,1759767737,13333.636735009997,433.4600967000006,54105.80258760001 2025-10-06,16:22:19.000,279,11046559,-795,0,1759767738,13333.589580840002,433.49534235000465,54105.78162624001 2025-10-06,16:22:20.000,279,11046581,-795,0,1759767739,13333.629998700002,433.50944061000337,54105.71175504001 2025-10-06,16:22:21.000,279,11046585,-795,0,1759767740,13333.616526079997,433.5235388700021,54105.64887096 2025-10-06,16:22:22.000,279,11046531,-795,0,1759767741,13333.683889179993,433.5376371300008,54105.76066488001 2025-10-06,16:22:23.000,279,11046525,-795,0,1759767742,13333.704098109993,433.48124408999865,54105.767652 2025-10-06,16:22:24.000,279,11046602,-795,0,1759767743,13333.731043350002,433.48124408999865,54105.76066488001 2025-10-06,16:22:25.000,279,11046567,-795,0,1759767744,13333.636735009997,433.4741949599993,54105.51611568001 2025-10-06,16:22:26.000,279,11046590,-795,0,1759767745,13333.724307039993,433.4600967000006,54105.68380656001 2025-10-06,16:22:27.000,279,11046578,-795,0,1759767746,13333.717570729998,433.4600967000006,54105.78162624001 2025-10-06,16:22:28.000,279,11046563,-795,0,1759767747,13333.757988589998,433.43190018000314,54105.87944592001 2025-10-06,16:22:29.000,279,11046571,-795,0,1759767748,13333.731043350002,433.4530475700012,54105.8375232 2025-10-06,16:22:30.000,279,11046591,-795,0,1759767749,13333.731043350002,433.3896053999997,54105.72572928 2025-10-06,16:22:31.000,279,11046567,-795,0,1759767750,13333.791670139988,433.3543597500029,54105.81656184 2025-10-06,16:22:32.000,279,11046602,-795,0,1759767751,13333.818615379998,433.248622799998,54105.76066488001 2025-10-06,16:22:33.000,279,11046599,-795,0,1759767752,13333.818615379998,433.13583672000095,54105.74669064 2025-10-06,16:22:34.000,279,11046573,-795,0,1759767753,13333.825351689993,432.9948541199992,54105.59297400001 2025-10-06,16:22:35.000,279,11046558,-795,0,1759767754,13333.690625490002,432.9596084700024,54105.46720584001 2025-10-06,16:22:36.000,279,11046580,-795,0,1759767755,13333.704098109993,432.87501891000284,54105.641883840006 2025-10-06,16:22:37.000,279,11046584,-755,0,1759767756,13333.589580840002,432.917313689999,54105.81656184 2025-10-06,16:22:38.000,279,11046536,-795,0,1759767757,13333.650207630002,432.88911717000155,54105.99123984 2025-10-06,16:22:39.000,279,11046592,-795,0,1759767758,13333.589580840002,432.91026455999963,54105.98425272 2025-10-06,16:22:40.000,279,11046586,-795,0,1759767759,13333.522217739992,432.9948541199992,54105.89342016 2025-10-06,16:22:41.000,279,11046593,-795,0,1759767760,13333.515481429997,433.0019032499986,54105.809574720006 2025-10-06,16:22:42.000,279,11046562,-795,0,1759767761,13333.535690359997,433.02305064000393,54105.8375232 2025-10-06,16:22:43.000,279,11046561,-795,0,1759767762,13333.589580840002,433.07239454999944,54105.977265600006 2025-10-06,16:22:44.000,279,11046574,-795,0,1759767763,13333.609789770002,433.0794436799988,54105.99822696001 2025-10-06,16:22:45.000,279,11046583,-795,0,1759767764,13333.596317149997,433.10059107000416,54105.71175504001 2025-10-06,16:22:46.000,279,11046527,-795,0,1759767765,13333.596317149997,433.0794436799988,54105.93534288 2025-10-06,16:22:47.000,279,11046571,-795,0,1759767766,13333.616526079997,433.08649280999816,54105.98425272 2025-10-06,16:22:48.000,279,11046575,-795,0,1759767767,13333.603053459992,433.12173846000223,54105.96329136 2025-10-06,16:22:49.000,279,11046581,-795,0,1759767768,13333.596317149997,433.13583672000095,54105.92136864001 2025-10-06,16:22:50.000,279,11046577,-795,0,1759767769,13333.576108219997,433.1640332399984,54105.82354896 2025-10-06,16:22:51.000,279,11046592,-795,0,1759767770,13333.569371910002,433.14993497999967,54105.8724588 2025-10-06,16:22:52.000,279,11046550,-795,0,1759767771,13333.629998700002,433.1428858500003,54105.858484560005 2025-10-06,16:22:53.000,279,11046580,-795,0,1759767772,13333.697361799997,433.1146893300029,54106.06111104 2025-10-06,16:22:54.000,279,11046533,-795,0,1759767773,13333.710834420002,433.1287875900016,54106.00521408 2025-10-06,16:22:55.000,279,11046535,-795,0,1759767774,13333.656943939997,433.05124716000137,54105.70476792 2025-10-06,16:22:56.000,279,11046584,-795,0,1759767775,13333.656943939997,432.97370673000114,54105.907394400005 2025-10-06,16:22:57.000,279,11046598,-795,0,1759767776,13333.636735009997,432.8961663000009,54105.92835576001 2025-10-06,16:22:58.000,279,11046555,-795,0,1759767777,13333.704098109993,432.82567500000005,54106.01918832001 2025-10-06,16:22:59.000,279,11046582,-795,0,1759767778,13333.697361799997,432.7340363100011,54106.05412392 2025-10-06,16:23:00.000,279,11046542,-795,0,1759767779,13333.650207630002,432.6846923999983,54106.00521408 2025-10-06,16:23:01.000,279,11046623,-795,0,1759767780,13333.744515969993,432.59305370999937,54105.96329136 2025-10-06,16:23:02.000,279,11046601,-795,0,1759767781,13333.805142759993,432.5507589300032,54106.11700800001 2025-10-06,16:23:03.000,279,11046561,-795,0,1759767782,13333.838824309998,432.51551327999914,54106.04014968 2025-10-06,16:23:04.000,279,11046541,-795,0,1759767783,13333.885978479993,432.51551327999914,54106.0820724 2025-10-06,16:23:05.000,279,11046584,-795,0,1759767784,13333.798406449998,432.4661693700036,54105.767652 2025-10-06,16:23:06.000,279,11046591,-795,0,1759767785,13333.885978479993,432.5014150200004,54105.8724588 2025-10-06,16:23:07.000,279,11046567,-795,0,1759767786,13334.040913609999,432.54370980000385,54106.05412392 2025-10-06,16:23:08.000,279,11046600,-795,0,1759767787,13334.09480408999,432.59305370999937,54106.08905952001 2025-10-06,16:23:09.000,279,11046579,-795,0,1759767788,13334.148694569994,432.6212502300041,54106.04014968 2025-10-06,16:23:10.000,279,11046503,-795,0,1759767789,13334.189112429995,432.6705941399996,54105.956304240004 2025-10-06,16:23:11.000,279,11046461,-795,0,1759767790,13334.29689338999,432.7340363100011,54105.99822696001 2025-10-06,16:23:12.000,279,11046572,-795,0,1759767791,13334.39793803999,432.8115767400013,54105.99822696001 2025-10-06,16:23:13.000,279,11046544,-795,0,1759767792,13334.46530114,432.8468223899981,54106.0820724 2025-10-06,16:23:14.000,279,11046581,-795,0,1759767793,13334.45856482999,432.9455102100037,54105.92835576001 2025-10-06,16:23:15.000,279,11046595,-795,0,1759767794,13334.532664239996,433.0019032499986,54105.77463912 2025-10-06,16:23:16.000,279,11046534,-795,0,1759767795,13334.647181510001,433.1287875900016,54105.956304240004 2025-10-06,16:23:17.000,279,11046550,-795,0,1759767796,13334.761698779992,433.26272106000397,54106.1519436 2025-10-06,16:23:18.000,279,11046536,-795,0,1759767797,13334.822325569992,433.38255627000035,54106.09604664001 2025-10-06,16:23:19.000,279,11046618,-795,0,1759767798,13334.842534499992,433.4600967000006,54106.11002088 2025-10-06,16:23:20.000,279,11046539,-795,0,1759767799,13334.856007119997,433.6222266900004,54106.16591784001 2025-10-06,16:23:21.000,279,11046558,-795,0,1759767800,13334.903161289993,433.6645214700038,54105.99822696001 2025-10-06,16:23:22.000,279,11046545,-795,0,1759767801,13334.862743429992,433.72796363999805,54106.0122012 2025-10-06,16:23:23.000,279,11046565,-795,0,1759767802,13334.963788079993,433.84074972000235,54106.0122012 2025-10-06,16:23:24.000,279,11046580,-795,0,1759767803,13335.085041659993,433.9182901500026,54106.242776160005 2025-10-06,16:23:25.000,279,11046556,-795,0,1759767804,13334.862743429992,433.9323884100013,54105.73271640001 2025-10-06,16:23:26.000,279,11046540,-795,0,1759767805,13335.044623799993,433.98878145000344,54106.075085280005 2025-10-06,16:23:27.000,279,11046542,-795,0,1759767806,13335.159141069998,433.98878145000344,54106.22880192 2025-10-06,16:23:28.000,279,11046571,-795,0,1759767807,13335.186086309994,433.9817323200041,54106.242776160005 2025-10-06,16:23:29.000,279,11046580,-795,0,1759767808,13335.165877379994,433.96058492999873,54106.13098224 2025-10-06,16:23:30.000,279,11046559,-795,0,1759767809,13335.206295239994,433.9323884100013,54106.23578904001 2025-10-06,16:23:31.000,279,11046579,-795,0,1759767810,13335.280394649999,433.9182901500026,54106.30566024001 2025-10-06,16:23:32.000,279,11046599,-795,0,1759767811,13335.36123037,433.92533928000194,54106.34758296 2025-10-06,16:23:33.000,279,11046553,-795,0,1759767812,13335.347757749994,433.9182901500026,54106.29867312 2025-10-06,16:23:34.000,279,11046516,-795,0,1759767813,13335.37470298999,433.90419189000386,54106.21482768001 2025-10-06,16:23:35.000,279,11046564,-795,0,1759767814,13335.3814393,433.8971427600045,54105.99123984 2025-10-06,16:23:36.000,279,11046566,-795,0,1759767815,13335.47574763999,433.87599536999915,54106.10303376 2025-10-06,16:23:37.000,279,11046585,-795,0,1759767816,13335.56331967,433.833700590003,54106.1519436 2025-10-06,16:23:38.000,279,11046591,-795,0,1759767817,13335.56331967,433.79140580999956,54106.00521408 2025-10-06,16:23:39.000,279,11046578,-795,0,1759767818,13335.718254799991,433.8196023300043,54106.27771176 2025-10-06,16:23:40.000,279,11046595,-795,0,1759767819,13335.819299449991,433.8477988500017,54106.21482768001 2025-10-06,16:23:41.000,279,11046583,-795,0,1759767820,13335.920344099992,433.8689462399998,54106.24976328 2025-10-06,16:23:42.000,279,11046572,-795,0,1759767821,13336.021388749992,433.833700590003,54106.31963448 2025-10-06,16:23:43.000,279,11046547,-795,0,1759767822,13336.088751850002,433.79140580999956,54106.312647360006 2025-10-06,16:23:44.000,279,11046565,-795,0,1759767823,13336.189796500003,433.82665146000363,54106.30566024001 2025-10-06,16:23:45.000,279,11046547,-795,0,1759767824,13336.243686979993,433.87599536999915,54106.075085280005 2025-10-06,16:23:46.000,279,11046528,-795,0,1759767825,13336.358204249998,433.9112410200032,54106.20085344 2025-10-06,16:23:47.000,279,11046535,-795,0,1759767826,13336.479457829999,433.93943754000065,54106.410467040005 2025-10-06,16:23:48.000,279,11046580,-795,0,1759767827,13336.55355723999,433.9535357999994,54106.41745416 2025-10-06,16:23:49.000,279,11046537,-795,0,1759767828,13336.59397509999,434.0522236199977,54106.41745416 2025-10-06,16:23:50.000,279,11046500,-675,0,1759767829,13336.62092034,434.0804201400024,54106.34059584 2025-10-06,16:23:51.000,279,11046543,-795,0,1759767830,13336.69501974999,434.1297640499979,54106.466364 2025-10-06,16:23:52.000,279,11046568,-795,0,1759767831,13336.80280071,434.18615709000005,54106.41745416 2025-10-06,16:23:53.000,279,11046557,-795,0,1759767832,13336.84321857,434.24959926000156,54106.56418368 2025-10-06,16:23:54.000,279,11046543,-795,0,1759767833,13336.88363643,434.3059923000037,54106.459376880004 2025-10-06,16:23:55.000,279,11046534,-795,0,1759767834,13336.92405429,434.38353273000394,54106.38251856001 2025-10-06,16:23:56.000,279,11046588,-795,0,1759767835,13337.031835249996,434.4681222900035,54106.592132159996 2025-10-06,16:23:57.000,279,11046580,-795,0,1759767836,13337.099198349992,434.5104170699997,54106.648029120006 2025-10-06,16:23:58.000,279,11046551,-795,0,1759767837,13337.159825139992,434.63025228000333,54106.68296472 2025-10-06,16:23:59.000,279,11046527,-795,0,1759767838,13337.166561450002,434.63025228000333,54106.56418368 2025-10-06,16:24:00.000,279,11046579,-795,0,1759767839,13337.153088829997,434.7007435800042,54106.58514504 2025-10-06,16:24:01.000,279,11046579,-795,0,1759767840,13337.227188240002,434.7218909700023,54106.59911928001 2025-10-06,16:24:02.000,279,11046554,-795,0,1759767841,13337.328232890002,434.7218909700023,54106.68995184001 2025-10-06,16:24:03.000,279,11046573,-795,0,1759767842,13337.267606100002,434.7571366199991,54106.5362352 2025-10-06,16:24:04.000,279,11046570,-795,0,1759767843,13337.469695399988,434.7712348799978,54106.82969424 2025-10-06,16:24:05.000,279,11046561,-795,0,1759767844,13337.395595989998,434.8135296600012,54106.627067760004 2025-10-06,16:24:06.000,279,11046573,-795,0,1759767845,13337.496640639998,434.8205787900006,54106.75283592 2025-10-06,16:24:07.000,279,11046548,-795,0,1759767846,13337.564003739993,434.8205787900006,54106.76681016001 2025-10-06,16:24:08.000,279,11046586,-795,0,1759767847,13337.590948979989,434.8840209600021,54106.864629840005 2025-10-06,16:24:09.000,279,11046597,-795,0,1759767848,13337.644839459994,434.862873570004,54106.794758640004 2025-10-06,16:24:10.000,279,11046592,-795,0,1759767849,13337.631366839989,434.84172617999866,54106.745848800005 2025-10-06,16:24:11.000,279,11046568,-795,0,1759767850,13337.665048389994,434.8346770499993,54106.77379728 2025-10-06,16:24:12.000,279,11046531,-795,0,1759767851,13337.806510899994,434.8205787900006,54106.89956544 2025-10-06,16:24:13.000,279,11046561,-795,0,1759767852,13337.867137689995,434.7782840100044,54106.94847528 2025-10-06,16:24:14.000,279,11046588,-795,0,1759767853,13337.95470971999,434.7712348799978,54106.913539680005 2025-10-06,16:24:15.000,279,11046542,-795,0,1759767854,13337.90081924,434.72894010000164,54106.82270712 2025-10-06,16:24:16.000,279,11046532,-795,0,1759767855,13338.028809129995,434.7571366199991,54106.87161696 2025-10-06,16:24:17.000,279,11046583,-795,0,1759767856,13338.05575436999,434.7782840100044,54106.83668136001 2025-10-06,16:24:18.000,279,11046555,-795,0,1759767857,13338.136590089991,434.76418574999843,54106.97642376001 2025-10-06,16:24:19.000,279,11046591,-795,0,1759767858,13338.271316289996,434.735989230001,54107.02533360001 2025-10-06,16:24:20.000,279,11046546,-795,0,1759767859,13338.338679389992,434.76418574999843,54106.96943664 2025-10-06,16:24:21.000,279,11046603,-795,0,1759767860,13338.399306179992,434.7500874899997,54107.01834648 2025-10-06,16:24:22.000,279,11046595,-795,0,1759767861,13338.527296070002,434.7782840100044,54106.99738512 2025-10-06,16:24:23.000,279,11046513,-795,0,1759767862,13338.594659169998,434.862873570004,54107.10917904 2025-10-06,16:24:24.000,279,11046558,-795,0,1759767863,13338.682231199993,434.89107009000145,54107.12315328001 2025-10-06,16:24:25.000,279,11046573,-795,0,1759767864,13338.635077029998,434.92631573999824,54107.01834648 2025-10-06,16:24:26.000,279,11046591,-795,0,1759767865,13338.695703819998,434.9615613900023,54107.03930784 2025-10-06,16:24:27.000,279,11046589,-795,0,1759767866,13338.803484779994,435.1095931200034,54107.2349472 2025-10-06,16:24:28.000,279,11046579,-795,0,1759767867,13338.918002049999,435.1095931200034,54107.297831280004 2025-10-06,16:24:29.000,279,11046547,-795,0,1759767868,13338.944947289994,435.15188789999956,54107.22796008 2025-10-06,16:24:30.000,279,11046527,-795,0,1759767869,13339.025783009994,435.2153300700011,54107.22097296001 2025-10-06,16:24:31.000,279,11046544,-795,0,1759767870,13339.086409799995,435.30696876,54107.33975400001 2025-10-06,16:24:32.000,279,11046532,-795,0,1759767871,13339.106618729995,435.4056565799983,54107.28385704 2025-10-06,16:24:33.000,279,11046591,-795,0,1759767872,13339.106618729995,435.46909874999983,54107.27686992 2025-10-06,16:24:34.000,279,11046561,-795,0,1759767873,13339.13356396999,435.5536883099994,54107.297831280004 2025-10-06,16:24:35.000,279,11046552,-795,0,1759767874,13339.07967349,435.6241796100003,54107.26988280001 2025-10-06,16:24:36.000,279,11046585,-795,0,1759767875,13339.14030028,435.70876916999987,54107.3048184 2025-10-06,16:24:37.000,279,11046538,-795,0,1759767876,13339.227872309995,435.7510639500033,54107.416612320005 2025-10-06,16:24:38.000,279,11046587,-795,0,1759767877,13339.227872309995,435.75811308000266,54107.47250928 2025-10-06,16:24:39.000,279,11046547,-795,0,1759767878,13339.12009135,435.82155525000417,54107.318792640006 2025-10-06,16:24:40.000,279,11046557,-795,0,1759767879,13339.207663379995,435.8286043800035,54107.3048184 2025-10-06,16:24:41.000,279,11046573,-795,0,1759767880,13339.248081239995,435.8708991599997,54107.31180552001 2025-10-06,16:24:42.000,279,11046572,-795,0,1759767881,13339.30197172,435.84270264000224,54107.42359944 2025-10-06,16:24:43.000,279,11046539,-795,0,1759767882,13339.308708029996,435.8849974199984,54107.42359944 2025-10-06,16:24:44.000,279,11046542,-795,0,1759767883,13339.248081239995,435.85680090000096,54107.42359944 2025-10-06,16:24:45.000,279,11046534,-795,0,1759767884,13339.18071814,435.82155525000417,54107.32577976 2025-10-06,16:24:46.000,279,11046527,-795,0,1759767885,13339.24134493,435.74401482000394,54107.465522160004 2025-10-06,16:24:47.000,279,11046586,-795,0,1759767886,13339.248081239995,435.6876217800018,54107.52840624001 2025-10-06,16:24:48.000,279,11046576,-795,0,1759767887,13339.25481754999,435.64532699999836,54107.54238048 2025-10-06,16:24:49.000,279,11046596,-795,0,1759767888,13339.268290169995,435.56778656999813,54107.5493676 2025-10-06,16:24:50.000,279,11046544,-795,0,1759767889,13339.24134493,435.5184426600026,54107.40962520001 2025-10-06,16:24:51.000,279,11046573,-795,0,1759767890,13339.28176279,435.46909874999983,54107.40263808 2025-10-06,16:24:52.000,279,11046586,-795,0,1759767891,13339.32218065,435.38450919000024,54107.52840624001 2025-10-06,16:24:53.000,279,11046589,-795,0,1759767892,13339.396280059991,435.29991963000066,54107.654174400006 2025-10-06,16:24:54.000,279,11046577,-795,0,1759767893,13339.40301637,435.22237920000043,54107.59129032 2025-10-06,16:24:55.000,279,11046547,-795,0,1759767894,13339.349125889996,435.13778964000085,54107.42359944 2025-10-06,16:24:56.000,279,11046552,-795,0,1759767895,13339.490588399996,435.07434746999934,54107.4445608 2025-10-06,16:24:57.000,279,11046541,-795,0,1759767896,13339.524269950001,434.98975790999975,54107.465522160004 2025-10-06,16:24:58.000,279,11046539,-795,0,1759767897,13339.571424119997,434.9333648700049,54107.4445608 2025-10-06,16:24:59.000,279,11046615,-795,0,1759767898,13339.665732460002,434.9122174799995,54107.6192388 2025-10-06,16:25:00.000,279,11046600,-795,0,1759767899,13339.706150320002,434.90516835000017,54107.486483520006 2025-10-06,16:25:01.000,279,11046582,-795,0,1759767900,13339.773513419997,434.862873570004,54107.56334184 2025-10-06,16:25:02.000,279,11046511,-795,0,1759767901,13339.834140209998,434.80648053000186,54107.66116152 2025-10-06,16:25:03.000,279,11046575,-795,0,1759767902,13339.901503309993,434.7853331400038,54107.55635472001 2025-10-06,16:25:04.000,279,11046555,-795,0,1759767903,13340.016020579998,434.7500874899997,54107.57032896 2025-10-06,16:25:05.000,279,11046589,-795,0,1759767904,13339.995811649998,434.7218909700023,54107.367702480005 2025-10-06,16:25:06.000,279,11046546,-795,0,1759767905,13340.117065229999,434.69369445000484,54107.514432 2025-10-06,16:25:07.000,279,11046576,-795,0,1759767906,13340.23158249999,434.69369445000484,54107.60526456001 2025-10-06,16:25:08.000,279,11046572,-795,0,1759767907,13340.29220928999,434.6513996700014,54107.68911 2025-10-06,16:25:09.000,279,11046588,-795,0,1759767908,13340.27200035999,434.6866453199982,54107.57032896 2025-10-06,16:25:10.000,279,11046511,-795,0,1759767909,13340.27200035999,434.65844880000077,54107.50045776 2025-10-06,16:25:11.000,279,11046554,-795,0,1759767910,13340.39325393999,434.609104889998,54107.61225168 2025-10-06,16:25:12.000,279,11046570,-795,0,1759767911,13340.44040811,434.5668101100018,54107.59129032 2025-10-06,16:25:13.000,279,11046576,-795,0,1759767912,13340.487562279995,434.5668101100018,54107.64020016 2025-10-06,16:25:14.000,279,11046598,-795,0,1759767913,13340.51450751999,434.54566272000375,54107.54238048 2025-10-06,16:25:15.000,279,11046581,-795,0,1759767914,13340.447144419995,434.49631881000096,54107.3746896 2025-10-06,16:25:16.000,279,11046574,-795,0,1759767915,13340.669442649996,434.5386135900044,54107.71705848 2025-10-06,16:25:17.000,279,11046556,-795,0,1759767916,13340.669442649996,434.54566272000375,54107.66814864 2025-10-06,16:25:18.000,279,11046536,-795,0,1759767917,13340.635761099991,434.54566272000375,54107.54238048 2025-10-06,16:25:19.000,279,11046538,-795,0,1759767918,13340.615552169991,434.4892696800016,54107.57032896 2025-10-06,16:25:20.000,279,11046572,-795,0,1759767919,13340.709860509996,434.4751714200029,54107.55635472001 2025-10-06,16:25:21.000,279,11046571,-795,0,1759767920,13340.682915270001,434.44697489999817,54107.66116152 2025-10-06,16:25:22.000,279,11046579,-795,0,1759767921,13340.743542060001,434.44697489999817,54107.62622592001 2025-10-06,16:25:23.000,279,11046577,-795,0,1759767922,13340.669442649996,434.404680120002,54107.54238048 2025-10-06,16:25:24.000,279,11046571,-795,0,1759767923,13340.716596819992,434.43287663999945,54107.60526456001 2025-10-06,16:25:25.000,279,11046597,-795,0,1759767924,13340.669442649996,434.404680120002,54107.42359944 2025-10-06,16:25:26.000,279,11046584,-795,0,1759767925,13340.736805749992,434.3412379500005,54107.584303200005 2025-10-06,16:25:27.000,279,11046591,-795,0,1759767926,13340.723333130001,434.3412379500005,54107.67513576001 2025-10-06,16:25:28.000,279,11046504,-795,0,1759767927,13340.655970029991,434.277795779999,54107.61225168 2025-10-06,16:25:29.000,279,11046542,-795,0,1759767928,13340.757014679992,434.2918940399977,54107.61225168 2025-10-06,16:25:30.000,279,11046571,-795,0,1759767929,13340.649233719996,434.28484490999836,54107.6192388 2025-10-06,16:25:31.000,279,11046594,-795,0,1759767930,13340.635761099991,434.1932062199994,54107.57032896 2025-10-06,16:25:32.000,279,11046583,-795,0,1759767931,13340.635761099991,434.1297640499979,54107.55635472001 2025-10-06,16:25:33.000,279,11046553,-795,0,1759767932,13340.723333130001,434.08746927000175,54107.64020016 2025-10-06,16:25:34.000,279,11046558,-795,0,1759767933,13340.810905159997,433.9746831900047,54107.64020016 2025-10-06,16:25:35.000,279,11046559,-795,0,1759767934,13340.723333130001,433.87599536999915,54107.40263808 2025-10-06,16:25:36.000,279,11046598,-795,0,1759767935,13340.730069439996,433.82665146000363,54107.47949640001 2025-10-06,16:25:37.000,279,11046608,-795,0,1759767936,13340.703124200001,433.7702584200015,54107.47250928 2025-10-06,16:25:38.000,279,11046530,-795,0,1759767937,13340.709860509996,433.69271799000126,54107.50744488001 2025-10-06,16:25:39.000,279,11046581,-795,0,1759767938,13340.642497410001,433.67861973000254,54107.52141912 2025-10-06,16:25:40.000,279,11046530,-795,0,1759767939,13340.54145276,433.6363249499991,54107.35372824 2025-10-06,16:25:41.000,279,11046592,-795,0,1759767940,13340.730069439996,433.5869810400036,54107.45154792 2025-10-06,16:25:42.000,279,11046547,-795,0,1759767941,13340.905213500002,433.5376371300008,54107.535393360005 2025-10-06,16:25:43.000,279,11046528,-795,0,1759767942,13340.932158739997,433.5235388700021,54107.47949640001 2025-10-06,16:25:44.000,279,11046592,-795,0,1759767943,13341.053412319998,433.4107527899978,54107.43757368001 2025-10-06,16:25:45.000,279,11046563,-795,0,1759767944,13341.053412319998,433.34731062000355,54107.33975400001 2025-10-06,16:25:46.000,279,11046565,-795,0,1759767945,13341.147720659988,433.23452453999926,54107.38167672 2025-10-06,16:25:47.000,279,11046582,-795,0,1759767946,13341.289183169989,433.1640332399984,54107.47949640001 2025-10-06,16:25:48.000,279,11046578,-795,0,1759767947,13341.309392099989,433.0794436799988,54107.32577976 2025-10-06,16:25:49.000,279,11046580,-795,0,1759767948,13341.444118299994,433.0653454200001,54107.47250928 2025-10-06,16:25:50.000,279,11046533,-795,0,1759767949,13341.43738199,432.9596084700024,54107.40263808 2025-10-06,16:25:51.000,279,11046581,-795,0,1759767950,13341.45759092,432.8327241299994,54107.19302448001 2025-10-06,16:25:52.000,279,11046589,-795,0,1759767951,13341.504745089995,432.77633109000453,54107.486483520006 2025-10-06,16:25:53.000,279,11046551,-795,0,1759767952,13341.47106353999,432.76223282999854,54107.430586559996 2025-10-06,16:25:54.000,279,11046555,-795,0,1759767953,13341.43064567999,432.70583979000367,54107.33975400001 2025-10-06,16:25:55.000,279,11046559,-795,0,1759767954,13341.32960102999,432.6846923999983,54107.21398584 2025-10-06,16:25:56.000,279,11046582,-795,0,1759767955,13341.383491509994,432.6705941399996,54107.367702480005 2025-10-06,16:25:57.000,279,11046582,-795,0,1759767956,13341.47106353999,432.6353484900028,54107.465522160004 2025-10-06,16:25:58.000,279,11046535,-795,0,1759767957,13341.464327229995,432.6071519699981,54107.47949640001 2025-10-06,16:25:59.000,279,11046535,-795,0,1759767958,13341.39022781999,432.59305370999937,54107.36071536001 2025-10-06,16:26:00.000,279,11046558,-795,0,1759767959,13341.41717306,432.59305370999937,54107.36071536001 2025-10-06,16:26:01.000,279,11046591,-795,0,1759767960,13341.309392099989,432.57895545000065,54107.3048184 2025-10-06,16:26:02.000,279,11046604,-795,0,1759767961,13341.322864719994,432.56485719000193,54107.22796008 2025-10-06,16:26:03.000,279,11046588,-795,0,1759767962,13341.403700439994,432.6142011000047,54107.40263808 2025-10-06,16:26:04.000,279,11046570,-795,0,1759767963,13341.255501619999,432.6142011000047,54107.22796008 2025-10-06,16:26:05.000,279,11046580,-795,0,1759767964,13341.188138519989,432.6071519699981,54107.17206312001 2025-10-06,16:26:06.000,279,11046519,-795,0,1759767965,13341.289183169989,432.5719063200013,54107.262895679996 2025-10-06,16:26:07.000,279,11046559,-795,0,1759767966,13341.309392099989,432.6001028399987,54107.26988280001 2025-10-06,16:26:08.000,279,11046610,-795,0,1759767967,13341.322864719994,432.58600458,54107.26988280001 2025-10-06,16:26:09.000,279,11046567,-795,0,1759767968,13341.343073649994,432.55780806000257,54107.25590856 2025-10-06,16:26:10.000,279,11046590,-795,0,1759767969,13341.275710549999,432.56485719000193,54107.10219192001 2025-10-06,16:26:11.000,279,11046576,-795,0,1759767970,13341.255501619999,432.55780806000257,54107.15808888 2025-10-06,16:26:12.000,279,11046577,-795,0,1759767971,13341.316128409999,432.52961153999786,54107.35372824 2025-10-06,16:26:13.000,279,11046548,-795,0,1759767972,13341.309392099989,432.51551327999914,54107.32577976 2025-10-06,16:26:14.000,279,11046516,-795,0,1759767973,13341.289183169989,432.473218500003,54107.262895679996 2025-10-06,16:26:16.000,279,11046561,-795,0,1759767975,13341.255501619999,432.3745306800047,54107.21398584 2025-10-06,16:26:17.000,279,11046567,-795,0,1759767976,13341.221820069994,432.38157981000404,54107.248921440005 2025-10-06,16:26:18.000,279,11046536,-795,0,1759767977,13341.194874829998,432.2899411199978,54107.12315328001 2025-10-06,16:26:19.000,279,11046581,-795,0,1759767978,13341.167929589988,432.26879372999974,54107.032320720005 2025-10-06,16:26:20.000,279,11046550,-795,0,1759767979,13341.248765309989,432.2264989500036,54107.151101760006 2025-10-06,16:26:21.000,279,11046574,-795,0,1759767980,13341.107302799988,432.21944982000423,54107.02533360001 2025-10-06,16:26:22.000,279,11046579,-795,0,1759767981,13341.161193279993,432.18420417000016,54107.02533360001 2025-10-06,16:26:23.000,279,11046551,-795,0,1759767982,13341.087093869988,432.1983024299989,54107.01834648 2025-10-06,16:26:24.000,279,11046538,-795,0,1759767983,13341.107302799988,432.141909390004,54106.9205268 2025-10-06,16:26:25.000,279,11046547,-795,0,1759767984,13341.140984349993,432.1630567800021,54106.94148816 2025-10-06,16:26:26.000,279,11046568,-795,0,1759767985,13341.107302799988,432.1912532999995,54106.815720000006 2025-10-06,16:26:27.000,279,11046577,-795,0,1759767986,13341.140984349993,432.18420417000016,54106.87860408 2025-10-06,16:26:28.000,279,11046587,-795,0,1759767987,13341.248765309989,432.1912532999995,54107.01135936 2025-10-06,16:26:29.000,279,11046562,-795,0,1759767988,13341.167929589988,432.21944982000423,54106.9205268 2025-10-06,16:26:30.000,279,11046552,-795,0,1759767989,13341.161193279993,432.21944982000423,54106.9205268 2025-10-06,16:26:31.000,279,11046559,-795,0,1759767990,13341.087093869988,432.24764634000167,54106.82270712 2025-10-06,16:26:32.000,279,11046529,-795,0,1759767991,13341.147720659988,432.2405972100023,54106.76681016001 2025-10-06,16:26:33.000,279,11046548,-795,0,1759767992,13341.134248039998,432.26879372999974,54106.75283592 2025-10-06,16:26:34.000,279,11046577,-795,0,1759767993,13341.066884940003,432.24764634000167,54106.745848800005 2025-10-06,16:26:35.000,279,11046591,-795,0,1759767994,13340.986049220002,432.2758428599991,54106.68296472 2025-10-06,16:26:36.000,279,11046543,-795,0,1759767995,13340.891740879997,432.1912532999995,54106.58514504 2025-10-06,16:26:37.000,279,11046615,-795,0,1759767996,13340.925422430002,432.1983024299989,54106.64104200001 2025-10-06,16:26:38.000,279,11046542,-795,0,1759767997,13340.911949809997,432.1771550400008,54106.745848800005 2025-10-06,16:26:39.000,279,11046567,-795,0,1759767998,13340.817641469992,432.141909390004,54106.745848800005 2025-10-06,16:26:40.000,279,11046558,-795,0,1759767999,13340.777223609992,432.0996146100006,54106.66200336 2025-10-06,16:26:41.000,279,11046567,-795,0,1759768000,13340.615552169991,432.0784672200025,54106.3964928 2025-10-06,16:26:42.000,279,11046566,-795,0,1759768001,13340.595343239991,432.015025050001,54106.42444128001 2025-10-06,16:26:43.000,279,11046554,-795,0,1759768002,13340.58187062,431.9938776600029,54106.63405488 2025-10-06,16:26:44.000,279,11046564,-795,0,1759768003,13340.55492537999,431.9656811399982,54106.64104200001 2025-10-06,16:26:45.000,279,11046556,-795,0,1759768004,13340.42019918,431.9163372300027,54106.55020944001 2025-10-06,16:26:46.000,279,11046535,-795,0,1759768005,13340.224846189994,431.85994419000053,54106.3964928 2025-10-06,16:26:47.000,279,11046578,-795,0,1759768006,13340.245055119995,431.8176494100044,54106.44540264 2025-10-06,16:26:48.000,279,11046569,-795,0,1759768007,13340.157483089999,431.7824037600003,54106.466364 2025-10-06,16:26:49.000,279,11046539,-795,0,1759768008,13340.137274159999,431.6978142000007,54106.45238976001 2025-10-06,16:26:50.000,279,11046585,-795,0,1759768009,13340.042965819994,431.64847028999793,54106.44540264 2025-10-06,16:26:51.000,279,11046607,-795,0,1759768010,13339.968866409989,431.6061755100018,54106.37553144 2025-10-06,16:26:52.000,279,11046558,-795,0,1759768011,13339.928448549988,431.5215859500022,54106.35457008001 2025-10-06,16:26:53.000,279,11046604,-795,0,1759768012,13339.908239619988,431.4863402999981,54106.48732536 2025-10-06,16:26:54.000,279,11046587,-795,0,1759768013,13339.908239619988,431.4158490000045,54106.48732536 2025-10-06,16:26:55.000,279,11046549,-795,0,1759768014,13339.834140209998,431.33125943999767,54106.43142840001 2025-10-06,16:26:56.000,279,11046532,-795,0,1759768015,13339.719622939992,431.2466698799981,54106.193866320005 2025-10-06,16:26:57.000,279,11046550,-795,0,1759768016,13339.679205079992,431.19732597000257,54106.26373752001 2025-10-06,16:26:58.000,279,11046576,-795,0,1759768017,13339.712886629997,431.13388380000106,54106.17290496 2025-10-06,16:26:59.000,279,11046598,-795,0,1759768018,13339.692677699997,431.0915890200049,54106.29867312 2025-10-06,16:27:00.000,279,11046545,-795,0,1759768019,13339.692677699997,431.03519598000275,54106.29867312 2025-10-06,16:27:01.000,279,11046581,-795,0,1759768020,13339.632050909997,430.9929011999993,54106.16591784001 2025-10-06,16:27:02.000,279,11046561,-795,0,1759768021,13339.632050909997,430.92240989999846,54106.09604664001 2025-10-06,16:27:03.000,279,11046547,-795,0,1759768022,13339.672468769997,430.80962382000143,54106.1519436 2025-10-06,16:27:04.000,279,11046565,-795,0,1759768023,13339.625314600002,430.73913252000057,54106.11002088 2025-10-06,16:27:05.000,279,11046612,-795,0,1759768024,13339.625314600002,430.62634644000354,54106.03316256 2025-10-06,16:27:06.000,279,11046568,-795,0,1759768025,13339.537742569992,430.5488060100033,54105.89342016 2025-10-06,16:27:07.000,279,11046581,-795,0,1759768026,13339.497324709992,430.49241297000117,54105.92136864001 2025-10-06,16:27:08.000,279,11046570,-795,0,1759768027,13339.537742569992,430.39372515000287,54106.03316256 2025-10-06,16:27:09.000,279,11046531,-795,0,1759768028,13339.531006259997,430.26684080999985,54106.01918832001 2025-10-06,16:27:10.000,279,11046522,-795,0,1759768029,13339.456906849991,430.18225125000026,54106.00521408 2025-10-06,16:27:11.000,279,11046528,-795,0,1759768030,13339.376071129991,430.0483177799979,54105.78162624001 2025-10-06,16:27:12.000,279,11046534,-795,0,1759768031,13339.396280059991,429.95667908999894,54105.77463912 2025-10-06,16:27:13.000,279,11046588,-795,0,1759768032,13339.396280059991,429.90733518000343,54105.85149744001 2025-10-06,16:27:14.000,279,11046593,-795,0,1759768033,13339.34238958,429.79454909999913,54105.85149744001 2025-10-06,16:27:15.000,279,11046588,-795,0,1759768034,13339.26155386,429.7170086699989,54105.620922480004 2025-10-06,16:27:16.000,279,11046508,-795,0,1759768035,13339.12009135,429.56192780999845,54105.25060512001 2025-10-06,16:27:17.000,279,11046602,-795,0,1759768036,13339.30197172,429.51258390000294,54105.77463912 2025-10-06,16:27:18.000,279,11046552,-795,0,1759768037,13339.308708029996,429.3856995599999,54105.71874216 2025-10-06,16:27:19.000,279,11046565,-795,0,1759768038,13339.26155386,429.2729134800029,54105.59297400001 2025-10-06,16:27:20.000,279,11046620,-795,0,1759768039,13339.09988242,429.15307826999924,54105.50214144 2025-10-06,16:27:21.000,279,11046590,-795,0,1759768040,13338.944947289994,429.1389800100005,54105.37637328001 2025-10-06,16:27:22.000,279,11046613,-795,0,1759768041,13338.857375259999,429.16717652999796,54105.54406416001 2025-10-06,16:27:23.000,279,11046578,-795,0,1759768042,13338.837166329999,429.21652044000075,54105.53008992 2025-10-06,16:27:24.000,279,11046537,-795,0,1759768043,13338.810221089989,429.1953730500027,54105.55105128 2025-10-06,16:27:25.000,279,11046581,-795,0,1759768044,13338.864111569994,429.15307826999924,54105.53707704 2025-10-06,16:27:26.000,279,11046521,-795,0,1759768045,13338.736121679998,429.1107834900031,54105.306502080006 2025-10-06,16:27:27.000,279,11046561,-795,0,1759768046,13338.823693709994,429.0825869699984,54105.4881672 2025-10-06,16:27:28.000,279,11046517,-795,0,1759768047,13338.843902639994,429.08963609999773,54105.453231600004 2025-10-06,16:27:29.000,279,11046580,-795,0,1759768048,13338.816957399999,429.0825869699984,54105.51611568001 2025-10-06,16:27:30.000,279,11046579,-795,0,1759768049,13338.796748469998,429.1107834900031,54105.453231600004 2025-10-06,16:27:31.000,279,11046565,-795,0,1759768050,13338.776539539998,429.0825869699984,54105.3134892 2025-10-06,16:27:32.000,279,11046537,-795,0,1759768051,13338.776539539998,429.1248817500018,54105.33445056 2025-10-06,16:27:33.000,279,11046579,-795,0,1759768052,13338.918002049999,429.1460291399999,54105.41130888 2025-10-06,16:27:34.000,279,11046538,-795,0,1759768053,13338.89105680999,429.1601273999986,54105.355411920005 2025-10-06,16:27:35.000,279,11046516,-795,0,1759768054,13338.91126573999,429.1460291399999,54105.22964376001 2025-10-06,16:27:36.000,279,11046580,-795,0,1759768055,13338.837166329999,429.09668523000437,54105.0340044 2025-10-06,16:27:37.000,279,11046574,-795,0,1759768056,13338.91126573999,429.0402921900022,54105.16675968 2025-10-06,16:27:38.000,279,11046584,-795,0,1759768057,13339.066200869995,429.075537839999,54105.09688848 2025-10-06,16:27:39.000,279,11046581,-795,0,1759768058,13339.167245519995,429.1248817500018,54105.243618 2025-10-06,16:27:40.000,279,11046539,-795,0,1759768059,13339.21439968999,429.13193088000116,54105.236630880005 2025-10-06,16:27:41.000,279,11046582,-795,0,1759768060,13339.26155386,429.16717652999796,54105.16675968 2025-10-06,16:27:42.000,279,11046527,-795,0,1759768061,13339.18071814,429.1601273999986,54104.803429440006 2025-10-06,16:27:43.000,279,11046564,-795,0,1759768062,13339.268290169995,429.11783262000245,54105.04099152001 2025-10-06,16:27:44.000,279,11046589,-795,0,1759768063,13339.389543749996,429.1460291399999,54105.08291424001 2025-10-06,16:27:45.000,279,11046588,-795,0,1759768064,13339.36259851,429.1107834900031,54104.98509456 2025-10-06,16:27:46.000,279,11046600,-795,0,1759768065,13339.31544433999,429.05439045000094,54104.76849384 2025-10-06,16:27:47.000,279,11046569,-795,0,1759768066,13339.369334819996,429.0473413200016,54104.88028776 2025-10-06,16:27:48.000,279,11046576,-795,0,1759768067,13339.436697919991,429.0473413200016,54105.020030160005 2025-10-06,16:27:49.000,279,11046598,-795,0,1759768068,13339.443434230001,429.03324306000286,54104.88028776 2025-10-06,16:27:50.000,279,11046572,-795,0,1759768069,13339.416488989991,429.01914480000414,54104.971120320006 2025-10-06,16:27:51.000,279,11046552,-795,0,1759768070,13339.38280744,428.96980089000135,54104.72657112001 2025-10-06,16:27:52.000,279,11046498,-795,0,1759768071,13339.40301637,428.96980089000135,54104.76849384 2025-10-06,16:27:53.000,279,11046625,-795,0,1759768072,13339.436697919991,428.99094827999943,54104.74753248001 2025-10-06,16:27:54.000,279,11046587,-795,0,1759768073,13339.443434230001,428.9134078499992,54104.782468080004 2025-10-06,16:27:55.000,279,11046603,-795,0,1759768074,13339.456906849991,428.88521133000177,54104.67766128001 2025-10-06,16:27:56.000,279,11046606,-795,0,1759768075,13339.376071129991,428.8781622000024,54104.53791888001 2025-10-06,16:27:57.000,279,11046583,-795,0,1759768076,13339.477115779991,428.835867419999,54104.635738560006 2025-10-06,16:27:58.000,279,11046551,-795,0,1759768077,13339.571424119997,428.8288182899996,54104.733558240005 2025-10-06,16:27:59.000,279,11046535,-795,0,1759768078,13339.564687810001,428.7653761199981,54104.67766128001 2025-10-06,16:28:00.000,279,11046575,-795,0,1759768079,13339.611841979997,428.75832698999875,54104.684648400005 2025-10-06,16:28:01.000,279,11046569,-795,0,1759768080,13339.625314600002,428.6807865599985,54104.544906 2025-10-06,16:28:02.000,279,11046588,-795,0,1759768081,13339.672468769997,428.62439352000365,54104.55189312 2025-10-06,16:28:03.000,279,11046596,-795,0,1759768082,13339.753304489997,428.62439352000365,54104.635738560006 2025-10-06,16:28:04.000,279,11046605,-795,0,1759768083,13339.820667589993,428.59619699999894,54104.67766128001 2025-10-06,16:28:05.000,279,11046571,-795,0,1759768084,13339.914975929998,428.57504961000086,54104.635738560006 2025-10-06,16:28:06.000,279,11046581,-795,0,1759768085,13339.834140209998,428.5539022200028,54104.41913784001 2025-10-06,16:28:07.000,279,11046545,-795,0,1759768086,13339.914975929998,428.5820987400002,54104.52394464 2025-10-06,16:28:08.000,279,11046533,-795,0,1759768087,13339.948657479988,428.5891478699996,54104.55888024001 2025-10-06,16:28:09.000,279,11046558,-795,0,1759768088,13339.975602719998,428.59619699999894,54104.59381584 2025-10-06,16:28:10.000,279,11046571,-795,0,1759768089,13340.009284269989,428.6032461299983,54104.58682872001 2025-10-06,16:28:11.000,279,11046557,-795,0,1759768090,13339.955393789998,428.6455409100017,54104.48900904001 2025-10-06,16:28:12.000,279,11046558,-795,0,1759768091,13340.022756889994,428.6948848200045,54104.52394464 2025-10-06,16:28:13.000,279,11046595,-795,0,1759768092,13340.022756889994,428.7935726400028,54104.67766128001 2025-10-06,16:28:14.000,279,11046511,-795,0,1759768093,13339.995811649998,428.8499656799977,54104.66368704 2025-10-06,16:28:15.000,279,11046504,-795,0,1759768094,13339.914975929998,428.95570263000263,54104.57984160001 2025-10-06,16:28:16.000,279,11046575,-795,0,1759768095,13339.813931279998,429.0402921900022,54104.447086320004 2025-10-06,16:28:17.000,279,11046585,-795,0,1759768096,13339.840876519993,429.0825869699984,54104.48900904001 2025-10-06,16:28:18.000,279,11046612,-795,0,1759768097,13339.712886629997,429.11783262000245,54104.447086320004 2025-10-06,16:28:19.000,279,11046531,-795,0,1759768098,13339.780249729993,429.1953730500027,54104.60080296 2025-10-06,16:28:20.000,279,11046563,-795,0,1759768099,13339.760040799993,429.21652044000075,54104.69862264 2025-10-06,16:28:21.000,279,11046580,-795,0,1759768100,13339.685941390002,429.30111000000034,54104.60779008001 2025-10-06,16:28:22.000,279,11046542,-795,0,1759768101,13339.584896740002,429.26586435000354,54104.46106056001 2025-10-06,16:28:23.000,279,11046535,-795,0,1759768102,13339.490588399996,429.3222573899984,54104.57285448 2025-10-06,16:28:24.000,279,11046568,-795,0,1759768103,13339.456906849991,429.294060870001,54104.60080296 2025-10-06,16:28:25.000,279,11046510,-795,0,1759768104,13339.33565326999,429.31520825999905,54104.4750348 2025-10-06,16:28:26.000,279,11046540,-795,0,1759768105,13339.167245519995,429.26586435000354,54104.36324088 2025-10-06,16:28:27.000,279,11046537,-795,0,1759768106,13339.15377289999,429.2447169599982,54104.41215072001 2025-10-06,16:28:28.000,279,11046584,-795,0,1759768107,13339.03925563,429.2376678299988,54104.37022800001 2025-10-06,16:28:29.000,279,11046558,-795,0,1759768108,13339.025783009994,429.1953730500027,54104.57984160001 2025-10-06,16:28:30.000,279,11046537,-795,0,1759768109,13338.924738359994,429.1248817500018,54104.58682872001 2025-10-06,16:28:31.000,279,11046539,-795,0,1759768110,13338.823693709994,429.1389800100005,54104.516957520005 2025-10-06,16:28:32.000,279,11046518,-795,0,1759768111,13338.682231199993,429.05439045000094,54104.32830528 2025-10-06,16:28:33.000,279,11046564,-795,0,1759768112,13338.567713930002,429.09668523000437,54104.34227952001 2025-10-06,16:28:34.000,279,11046569,-795,0,1759768113,13338.473405589997,429.0402921900022,54104.39118936001 2025-10-06,16:28:35.000,279,11046587,-795,0,1759768114,13338.426251420002,429.0473413200016,54104.45407344 2025-10-06,16:28:36.000,279,11046548,-795,0,1759768115,13338.251107359996,429.0402921900022,54104.23747272 2025-10-06,16:28:37.000,279,11046534,-795,0,1759768116,13338.284788910001,429.075537839999,54104.4051636 2025-10-06,16:28:38.000,279,11046537,-795,0,1759768117,13338.271316289996,429.075537839999,54104.468047680006 2025-10-06,16:28:39.000,279,11046488,-795,0,1759768118,13338.1433264,429.1389800100005,54104.4051636 2025-10-06,16:28:40.000,279,11046569,-795,0,1759768119,13338.089435919996,429.2235695700001,54104.45407344 2025-10-06,16:28:41.000,279,11046544,-795,0,1759768120,13337.93450078999,429.30111000000034,54104.279395440004 2025-10-06,16:28:42.000,279,11046569,-795,0,1759768121,13337.98165496,429.36455217000184,54104.29336968001 2025-10-06,16:28:43.000,279,11046525,-795,0,1759768122,13337.867137689995,429.44914173000143,54104.20253712001 2025-10-06,16:28:44.000,279,11046585,-795,0,1759768123,13337.907555549995,429.54782954999973,54104.41215072001 2025-10-06,16:28:45.000,279,11046600,-795,0,1759768124,13338.008600199995,429.6324191099993,54104.53093176 2025-10-06,16:28:46.000,279,11046588,-795,0,1759768125,13337.887346619995,429.68881215000147,54104.21651136 2025-10-06,16:28:47.000,279,11046573,-795,0,1759768126,13337.95470971999,429.79454909999913,54104.43311208 2025-10-06,16:28:48.000,279,11046526,-795,0,1759768127,13337.96144603,429.8791386599987,54104.398176480005 2025-10-06,16:28:49.000,279,11046576,-795,0,1759768128,13337.96144603,429.97077734999766,54104.468047680006 2025-10-06,16:28:50.000,279,11046554,-795,0,1759768129,13337.98165496,430.06946517000324,54104.48900904001 2025-10-06,16:28:51.000,279,11046598,-795,0,1759768130,13337.95470971999,430.1117599499994,54104.44009920001 2025-10-06,16:28:52.000,279,11046575,-795,0,1759768131,13337.988391269995,430.1399564700041,54104.46106056001 2025-10-06,16:28:53.000,279,11046555,-795,0,1759768132,13338.049018059995,430.1893003799996,54104.614777200004 2025-10-06,16:28:54.000,279,11046544,-795,0,1759768133,13338.089435919996,430.1752021200009,54104.565867360005 2025-10-06,16:28:55.000,279,11046575,-795,0,1759768134,13338.08269961,430.21749690000433,54104.55189312 2025-10-06,16:28:56.000,279,11046593,-795,0,1759768135,13338.01533650999,430.1893003799996,54104.38420224 2025-10-06,16:28:57.000,279,11046582,-795,0,1759768136,13338.129853779996,430.20339863999834,54104.37022800001 2025-10-06,16:28:58.000,279,11046563,-795,0,1759768137,13338.190480569996,430.2104477699977,54104.44009920001 2025-10-06,16:28:59.000,279,11046590,-795,0,1759768138,13338.271316289996,430.18225125000026,54104.57285448 2025-10-06,16:29:00.000,279,11046598,-795,0,1759768139,13338.365624630002,430.1540547300028,54104.6497128 2025-10-06,16:29:01.000,279,11046579,-795,0,1759768140,13338.426251420002,430.1399564700041,54104.60080296 2025-10-06,16:29:02.000,279,11046565,-795,0,1759768141,13338.480141899992,430.14700560000347,54104.447086320004 2025-10-06,16:29:03.000,279,11046572,-795,0,1759768142,13338.601395479993,430.14700560000347,54104.57984160001 2025-10-06,16:29:04.000,279,11046573,-795,0,1759768143,13338.702440129993,430.1399564700041,54104.57285448 2025-10-06,16:29:05.000,279,11046569,-795,0,1759768144,13338.830430019989,430.14700560000347,54104.55189312 2025-10-06,16:29:06.000,279,11046555,-795,0,1759768145,13338.95168359999,430.1540547300028,54104.55888024001 2025-10-06,16:29:07.000,279,11046519,-795,0,1759768146,13338.97189252999,430.196349509999,54104.41913784001 2025-10-06,16:29:08.000,279,11046565,-795,0,1759768147,13339.25481754999,430.2386442900024,54104.55189312 2025-10-06,16:29:09.000,279,11046561,-795,0,1759768148,13339.40301637,430.29503733000456,54104.565867360005 2025-10-06,16:29:10.000,279,11046559,-795,0,1759768149,13339.531006259997,430.3584794999988,54104.55189312 2025-10-06,16:29:11.000,279,11046518,-795,0,1759768150,13339.557951499992,430.41487254000094,54104.4051636 2025-10-06,16:29:12.000,279,11046559,-795,0,1759768151,13339.685941390002,430.4994621000005,54104.38420224 2025-10-06,16:29:13.000,279,11046556,-795,0,1759768152,13339.854349139998,430.57700253000075,54104.30734392 2025-10-06,16:29:14.000,279,11046563,-795,0,1759768153,13339.948657479988,430.6827394799984,54104.41913784001 2025-10-06,16:29:15.000,279,11046529,-795,0,1759768154,13340.123801539994,430.7955255600027,54104.53791888001 2025-10-06,16:29:16.000,279,11046590,-795,0,1759768155,13340.17095570999,430.8801151200023,54104.32830528 2025-10-06,16:29:17.000,279,11046544,-795,0,1759768156,13340.31241821999,430.9929011999993,54104.41913784001 2025-10-06,16:29:18.000,279,11046503,-795,0,1759768157,13340.47408965999,431.11978554000234,54104.52394464 2025-10-06,16:29:19.000,279,11046554,-795,0,1759768158,13340.595343239991,431.1761785800045,54104.50997040001 2025-10-06,16:29:20.000,279,11046540,-795,0,1759768159,13340.689651579996,431.26781727000343,54104.516957520005 2025-10-06,16:29:21.000,279,11046557,-795,0,1759768160,13340.743542060001,431.34535770000366,54104.4051636 2025-10-06,16:29:22.000,279,11046520,-795,0,1759768161,13340.837850399992,431.4228981300039,54104.41913784001 2025-10-06,16:29:23.000,279,11046554,-795,0,1759768162,13340.959103979993,431.5356842100009,54104.565867360005 2025-10-06,16:29:24.000,279,11046618,-795,0,1759768163,13341.093830179998,431.59207725000306,54104.635738560006 2025-10-06,16:29:25.000,279,11046565,-795,0,1759768164,13341.194874829998,431.6414211599986,54104.55888024001 2025-10-06,16:29:26.000,279,11046539,-795,0,1759768165,13341.275710549999,431.6625685500039,54104.447086320004 2025-10-06,16:29:27.000,279,11046549,-795,0,1759768166,13341.484536159995,431.7048633300001,54104.6497128 2025-10-06,16:29:28.000,279,11046511,-795,0,1759768167,13341.625998669995,431.7189615899988,54104.684648400005 2025-10-06,16:29:29.000,279,11046575,-795,0,1759768168,13341.70009808,431.7048633300001,54104.50298328 2025-10-06,16:29:30.000,279,11046539,-795,0,1759768169,13341.902187380001,431.71191245999944,54104.74054536 2025-10-06,16:29:31.000,279,11046564,-795,0,1759768170,13342.097540369992,431.6978142000007,54104.74753248001 2025-10-06,16:29:32.000,279,11046586,-795,0,1759768171,13342.225530260002,431.683715940002,54104.719584 2025-10-06,16:29:33.000,279,11046581,-795,0,1759768172,13342.306365979988,431.6343720299992,54104.7894552 2025-10-06,16:29:34.000,279,11046537,-795,0,1759768173,13342.488246349989,431.64847028999793,54104.86631352 2025-10-06,16:29:35.000,279,11046517,-795,0,1759768174,13342.61623624,431.6202737700005,54104.77548096001 2025-10-06,16:29:36.000,279,11046572,-795,0,1759768175,13342.62970885999,431.6061755100018,54104.69163552 2025-10-06,16:29:37.000,279,11046590,-795,0,1759768176,13342.79811661,431.6061755100018,54104.7894552 2025-10-06,16:29:38.000,279,11046556,-795,0,1759768177,13342.91263387999,431.5850281200037,54104.84535216001 2025-10-06,16:29:39.000,279,11046563,-795,0,1759768178,13343.0608327,431.62732289999985,54104.950158960004 2025-10-06,16:29:40.000,279,11046556,-795,0,1759768179,13343.195558899992,431.57797899000434,54105.05496576 2025-10-06,16:29:41.000,279,11046569,-795,0,1759768180,13343.182086280001,431.6414211599986,54105.06195288001 2025-10-06,16:29:42.000,279,11046561,-795,0,1759768181,13343.323548790002,431.64847028999793,54105.15278544 2025-10-06,16:29:43.000,279,11046522,-795,0,1759768182,13343.323548790002,431.6978142000007,54104.98509456 2025-10-06,16:29:44.000,279,11046597,-795,0,1759768183,13343.269658309997,431.76125637000223,54104.93618472 2025-10-06,16:29:45.000,279,11046539,-795,0,1759768184,13343.357230339992,431.77535463000095,54104.89426200001 2025-10-06,16:29:46.000,279,11046543,-795,0,1759768185,13343.411120819997,431.7683055000016,54105.1038756 2025-10-06,16:29:47.000,279,11046540,-795,0,1759768186,13343.444802370002,431.8035511499984,54105.243618 2025-10-06,16:29:48.000,279,11046592,-795,0,1759768187,13343.491956539998,431.78945288999967,54105.404321760005 2025-10-06,16:29:49.000,279,11046580,-795,0,1759768188,13343.512165469998,431.8035511499984,54105.3833604 2025-10-06,16:29:50.000,279,11046490,-795,0,1759768189,13343.505429159988,431.7683055000016,54105.4881672 2025-10-06,16:29:51.000,279,11046560,-795,0,1759768190,13343.397648199993,431.796502019999,54105.36239904 2025-10-06,16:29:52.000,279,11046513,-795,0,1759768191,13343.397648199993,431.75420724000287,54105.43227024 2025-10-06,16:29:53.000,279,11046575,-635,0,1759768192,13343.384175580002,431.8035511499984,54105.53707704 2025-10-06,16:29:54.000,279,11046557,-795,0,1759768193,13343.337021409992,431.74010898000415,54105.55105128 2025-10-06,16:29:55.000,279,11046538,-795,0,1759768194,13343.195558899992,431.77535463000095,54105.44624448001 2025-10-06,16:29:56.000,279,11046597,-795,0,1759768195,13343.155141039992,431.69076507000136,54105.46021872 2025-10-06,16:29:57.000,279,11046548,-795,0,1759768196,13343.141668420001,431.7048633300001,54105.59297400001 2025-10-06,16:29:58.000,279,11046522,-795,0,1759768197,13343.101250560001,431.62732289999985,54105.72572928 2025-10-06,16:29:59.000,279,11046556,-795,0,1759768198,13342.926106499996,431.57797899000434,54105.55105128 2025-10-06,16:30:00.000,279,11046560,-795,0,1759768199,13342.89916126,431.56388072999835,54105.80258760001 2025-10-06,16:30:01.000,279,11046570,-795,0,1759768200,13342.77790768,431.5497824699996,54105.73271640001 2025-10-06,16:30:02.000,279,11046571,-795,0,1759768201,13342.622972549994,431.4722420399994,54105.70476792 2025-10-06,16:30:03.000,279,11046536,-795,0,1759768202,13342.515191589999,431.4722420399994,54105.641883840006 2025-10-06,16:30:04.000,279,11046588,-795,0,1759768203,13342.508455279989,431.3876524799998,54105.80258760001 2025-10-06,16:30:05.000,279,11046594,-795,0,1759768204,13342.373729079998,431.3947016099992,54105.78162624001 2025-10-06,16:30:06.000,279,11046550,-795,0,1759768205,13342.164903470002,431.29601379000087,54105.59297400001 2025-10-06,16:30:07.000,279,11046487,-795,0,1759768206,13342.084067750002,431.3242103099983,54105.68380656001 2025-10-06,16:30:08.000,279,11046536,-795,0,1759768207,13341.956077859992,431.29601379000087,54105.78162624001 2025-10-06,16:30:09.000,279,11046566,-795,0,1759768208,13341.807879039996,431.2396207499987,54105.6977808 2025-10-06,16:30:10.000,279,11046577,-795,0,1759768209,13341.686625459995,431.15503118999914,54105.82354896 2025-10-06,16:30:11.000,279,11046566,-795,0,1759768210,13341.545162949995,431.1479820599998,54105.858484560005 2025-10-06,16:30:12.000,279,11046604,-795,0,1759768211,13341.43064567999,431.0774907599989,54105.81656184 2025-10-06,16:30:13.000,279,11046568,-795,0,1759768212,13341.255501619999,430.9999503299987,54105.788613360004 2025-10-06,16:30:14.000,279,11046517,-795,0,1759768213,13341.134248039998,430.9435572900038,54105.66284520001 2025-10-06,16:30:15.000,279,11046494,-795,0,1759768214,13340.878268259992,430.9153607699991,54105.61393536001 2025-10-06,16:30:16.000,279,11046544,-795,0,1759768215,13340.723333130001,430.84486946999823,54105.57899976 2025-10-06,16:30:17.000,279,11046545,-795,0,1759768216,13340.629024789996,430.85191860000486,54105.68380656001 2025-10-06,16:30:18.000,279,11046581,-795,0,1759768217,13340.51450751999,430.78847643000336,54105.66284520001 2025-10-06,16:30:19.000,279,11046595,-795,0,1759768218,13340.548189069996,430.7955255600027,54105.88643304 2025-10-06,16:30:20.000,279,11046559,-795,0,1759768219,13340.41346286999,430.7532307799993,54105.86547168 2025-10-06,16:30:21.000,279,11046551,-795,0,1759768220,13340.265264049995,430.72503426000185,54105.78162624001 2025-10-06,16:30:22.000,279,11046548,-755,0,1759768221,13340.177692019999,430.72503426000185,54105.64887096 2025-10-06,16:30:23.000,279,11046527,-795,0,1759768222,13340.137274159999,430.7179851300025,54105.739703520005 2025-10-06,16:30:24.000,279,11046584,-795,0,1759768223,13340.056438439999,430.72503426000185,54105.6977808 2025-10-06,16:30:25.000,279,11046610,-795,0,1759768224,13340.016020579998,430.781427300004,54105.66284520001 2025-10-06,16:30:26.000,279,11046588,-795,0,1759768225,13339.881294379993,430.77437817000464,54105.474192960006 2025-10-06,16:30:27.000,279,11046574,-795,0,1759768226,13339.807194970002,430.7320833900012,54105.453231600004 2025-10-06,16:30:28.000,279,11046587,-795,0,1759768227,13339.955393789998,430.7532307799993,54105.64887096 2025-10-06,16:30:29.000,279,11046571,-795,0,1759768228,13339.901503309993,430.8025746900021,54105.59297400001 2025-10-06,16:30:30.000,279,11046493,-795,0,1759768229,13339.867821759988,430.7461816499999,54105.49515432001 2025-10-06,16:30:31.000,279,11046556,-795,0,1759768230,13339.827403900003,430.8025746900021,54105.51611568001 2025-10-06,16:30:32.000,279,11046546,-795,0,1759768231,13339.786986040002,430.8025746900021,54105.42528312001 2025-10-06,16:30:33.000,279,11046535,-795,0,1759768232,13339.793722349998,430.80962382000143,54105.32047632 2025-10-06,16:30:34.000,279,11046571,-795,0,1759768233,13339.847612830003,430.7955255600027,54105.46021872 2025-10-06,16:30:35.000,279,11046567,-795,0,1759768234,13339.827403900003,430.8025746900021,54105.355411920005 2025-10-06,16:30:36.000,279,11046575,-795,0,1759768235,13339.766777110002,430.767329039998,54105.12483696 2025-10-06,16:30:37.000,279,11046537,-795,0,1759768236,13339.746568180002,430.78847643000336,54105.285540720004 2025-10-06,16:30:38.000,279,11046574,-795,0,1759768237,13339.786986040002,430.781427300004,54105.306502080006 2025-10-06,16:30:39.000,279,11046533,-795,0,1759768238,13339.746568180002,430.72503426000185,54105.306502080006 2025-10-06,16:30:40.000,279,11046580,-795,0,1759768239,13339.739831869992,430.67569034999906,54105.20868240001 2025-10-06,16:30:41.000,279,11046601,-795,0,1759768240,13339.719622939992,430.6897886099978,54105.08291424001 2025-10-06,16:30:42.000,279,11046598,-795,0,1759768241,13339.665732460002,430.62634644000354,54105.02701728 2025-10-06,16:30:43.000,279,11046544,-795,0,1759768242,13339.726359250002,430.6122481800048,54105.1038756 2025-10-06,16:30:44.000,279,11046600,-795,0,1759768243,13339.719622939992,430.59814991999883,54105.09688848 2025-10-06,16:30:45.000,279,11046552,-795,0,1759768244,13339.699414009992,430.5699534000014,54105.06195288001 2025-10-06,16:30:46.000,279,11046597,-795,0,1759768245,13339.551215189997,430.5206094899986,54104.62875144001 2025-10-06,16:30:47.000,279,11046506,-795,0,1759768246,13339.685941390002,430.46421645000373,54104.782468080004 2025-10-06,16:30:48.000,279,11046505,-795,0,1759768247,13339.726359250002,430.45011818999774,54104.852339280005 2025-10-06,16:30:49.000,279,11046565,-795,0,1759768248,13339.753304489997,430.37962689000415,54104.84535216001 2025-10-06,16:30:50.000,279,11046606,-795,0,1759768249,13339.766777110002,430.3373321100007,54104.62875144001 2025-10-06,16:30:51.000,279,11046562,-795,0,1759768250,13339.854349139998,430.28093906999857,54104.69163552 2025-10-06,16:30:52.000,279,11046573,-795,0,1759768251,13339.975602719998,430.23159516000305,54104.66368704 2025-10-06,16:30:53.000,279,11046547,-795,0,1759768252,13340.036229509999,430.1893003799996,54104.57984160001 2025-10-06,16:30:54.000,279,11046511,-795,0,1759768253,13340.083383679994,430.13290734000475,54104.55189312 2025-10-06,16:30:55.000,279,11046545,-795,0,1759768254,13340.13053784999,430.0906125600013,54104.447086320004 2025-10-06,16:30:56.000,279,11046554,-795,0,1759768255,13340.157483089999,430.0624160400039,54104.349266640005 2025-10-06,16:30:57.000,279,11046564,-795,0,1759768256,13340.2989456,430.0553669100045,54104.34227952001 2025-10-06,16:30:58.000,279,11046575,-795,0,1759768257,13340.366308699995,430.02012126000045,54104.31433104 2025-10-06,16:30:59.000,279,11046581,-795,0,1759768258,13340.45388072999,429.991924740003,54104.349266640005 2025-10-06,16:31:00.000,279,11046561,-795,0,1759768259,13340.507771209996,429.95667908999894,54104.23747272 2025-10-06,16:31:01.000,279,11046578,-795,0,1759768260,13340.487562279995,430.00602300000173,54104.19555 2025-10-06,16:31:02.000,279,11046522,-795,0,1759768261,13340.47408965999,429.9989738700024,54104.02785912 2025-10-06,16:31:03.000,279,11046549,-795,0,1759768262,13340.507771209996,430.00602300000173,54104.0907432 2025-10-06,16:31:04.000,279,11046519,-795,0,1759768263,13340.47408965999,429.9425808300002,54103.97196216 2025-10-06,16:31:05.000,279,11046576,-795,0,1759768264,13340.43367179999,429.80864735999785,54103.8811296 2025-10-06,16:31:06.000,279,11046580,-795,0,1759768265,13340.39999025,429.6676647600034,54103.678503120005 2025-10-06,16:31:07.000,279,11046577,-795,0,1759768266,13340.575134309991,429.4984856400042,54103.727412960005 2025-10-06,16:31:08.000,279,11046556,-795,0,1759768267,13340.851323019997,429.4843873799982,54103.846194000005 2025-10-06,16:31:09.000,279,11046535,-795,0,1759768268,13340.979312909993,429.5407804200004,54103.944013680004 2025-10-06,16:31:10.000,279,11046500,-795,0,1759768269,13340.979312909993,429.62536997999996,54103.90907808001 2025-10-06,16:31:11.000,279,11046524,-795,0,1759768270,13340.891740879997,429.6958612800008,54103.71343872 2025-10-06,16:31:12.000,279,11046592,-795,0,1759768271,13340.905213500002,429.7663525800017,54103.76234856 2025-10-06,16:31:13.000,279,11046575,-795,0,1759768272,13340.871531949997,429.78749996999977,54103.82523264 2025-10-06,16:31:14.000,279,11046557,-795,0,1759768273,13340.878268259992,429.77340171000105,54103.79029704001 2025-10-06,16:31:15.000,279,11046568,-795,0,1759768274,13340.770487299997,429.79454909999913,54103.76933568001 2025-10-06,16:31:16.000,279,11046562,-795,0,1759768275,13340.696387889991,429.75930345000234,54103.58068344001 2025-10-06,16:31:17.000,279,11046580,-795,0,1759768276,13340.770487299997,429.8015982299985,54103.73440008 2025-10-06,16:31:18.000,279,11046559,-795,0,1759768277,13340.824377780002,429.8297947500032,54103.79029704001 2025-10-06,16:31:19.000,279,11046585,-795,0,1759768278,13340.743542060001,429.8297947500032,54103.678503120005 2025-10-06,16:31:20.000,279,11046573,-795,0,1759768279,13340.723333130001,429.78749996999977,54103.65055464001 2025-10-06,16:31:21.000,279,11046572,-795,0,1759768280,13340.635761099991,429.78749996999977,54103.52478648 2025-10-06,16:31:22.000,279,11046578,-795,0,1759768281,13340.649233719996,429.8156964900045,54103.58068344001 2025-10-06,16:31:23.000,279,11046581,-795,0,1759768282,13340.676178959991,429.8015982299985,54103.69946448001 2025-10-06,16:31:24.000,279,11046612,-795,0,1759768283,13340.575134309991,429.83684388000256,54103.496838 2025-10-06,16:31:25.000,279,11046559,-795,0,1759768284,13340.682915270001,429.8297947500032,54103.727412960005 2025-10-06,16:31:26.000,279,11046571,-795,0,1759768285,13340.5010349,429.8156964900045,54103.440941040004 2025-10-06,16:31:27.000,279,11046561,-795,0,1759768286,13340.5010349,429.8297947500032,54103.54574784 2025-10-06,16:31:28.000,279,11046576,-795,0,1759768287,13340.48082597,429.8156964900045,54103.55273496001 2025-10-06,16:31:29.000,279,11046563,-795,0,1759768288,13340.467353349995,429.82274562000384,54103.55273496001 2025-10-06,16:31:30.000,279,11046530,-795,0,1759768289,13340.39325393999,429.8297947500032,54103.559722080005 2025-10-06,16:31:31.000,279,11046568,-795,0,1759768290,13340.2989456,429.8650404,54103.48286376001 2025-10-06,16:31:32.000,279,11046544,-795,0,1759768291,13340.33936346,429.79454909999913,54103.64356752 2025-10-06,16:31:33.000,279,11046540,-795,0,1759768292,13340.31915453,429.79454909999913,54103.74138720001 2025-10-06,16:31:34.000,279,11046584,-795,0,1759768293,13340.23831881,429.8015982299985,54103.727412960005 2025-10-06,16:31:35.000,279,11046574,-795,0,1759768294,13340.096856299999,429.78749996999977,54103.60164480001 2025-10-06,16:31:36.000,279,11046578,-795,0,1759768295,13339.995811649998,429.79454909999913,54103.559722080005 2025-10-06,16:31:37.000,279,11046588,-795,0,1759768296,13340.009284269989,429.79454909999913,54103.59465768 2025-10-06,16:31:38.000,279,11046535,-795,0,1759768297,13339.948657479988,429.80864735999785,54103.64356752 2025-10-06,16:31:39.000,279,11046553,-795,0,1759768298,13339.941921169993,429.8156964900045,54103.727412960005 2025-10-06,16:31:40.000,279,11046533,-795,0,1759768299,13339.847612830003,429.82274562000384,54103.71343872 2025-10-06,16:31:41.000,279,11046580,-795,0,1759768300,13339.780249729993,429.82274562000384,54103.8112584 2025-10-06,16:31:42.000,279,11046578,-795,0,1759768301,13339.699414009992,429.8791386599987,54103.76234856 2025-10-06,16:31:43.000,279,11046572,-795,0,1759768302,13339.638787219992,429.8509421400013,54103.78330992 2025-10-06,16:31:44.000,279,11046559,-795,0,1759768303,13339.524269950001,429.8791386599987,54103.65055464001 2025-10-06,16:31:45.000,279,11046542,-795,0,1759768304,13339.429961609996,429.8650404,54103.559722080005 2025-10-06,16:31:46.000,279,11046562,-795,0,1759768305,13339.36259851,429.8791386599987,54103.59465768 2025-10-06,16:31:47.000,279,11046573,-755,0,1759768306,13339.207663379995,429.9496299599996,54103.47587664 2025-10-06,16:31:48.000,279,11046565,-795,0,1759768307,13339.26155386,429.9637282199983,54103.78330992 2025-10-06,16:31:49.000,279,11046567,-795,0,1759768308,13339.18071814,429.98487561000366,54103.776322800004 2025-10-06,16:31:50.000,279,11046573,-795,0,1759768309,13339.16050921,429.9778264800043,54103.78330992 2025-10-06,16:31:51.000,279,11046570,-795,0,1759768310,13339.03925563,429.98487561000366,54103.629593280006 2025-10-06,16:31:52.000,279,11046564,-795,0,1759768311,13338.965156219994,430.0483177799979,54103.54574784 2025-10-06,16:31:53.000,279,11046588,-795,0,1759768312,13338.877584189999,430.0271703899998,54103.6365804 2025-10-06,16:31:54.000,279,11046587,-795,0,1759768313,13338.769803229989,430.0271703899998,54103.629593280006 2025-10-06,16:31:55.000,279,11046546,-795,0,1759768314,13338.601395479993,430.02012126000045,54103.461902400006 2025-10-06,16:31:56.000,279,11046593,-795,0,1759768315,13338.426251420002,429.98487561000366,54103.32914712 2025-10-06,16:31:57.000,279,11046516,-795,0,1759768316,13338.459932969992,429.98487561000366,54103.53177360001 2025-10-06,16:31:58.000,279,11046577,-795,0,1759768317,13338.507087140002,429.98487561000366,54103.65055464001 2025-10-06,16:31:59.000,279,11046540,-795,0,1759768318,13338.352152009997,429.9425808300002,54103.58068344001 2025-10-06,16:32:00.000,279,11046582,-795,0,1759768319,13338.278052599991,429.9284825700015,54103.50382512001 2025-10-06,16:32:01.000,279,11046583,-795,0,1759768320,13338.18374426,429.9284825700015,54103.53177360001 2025-10-06,16:32:02.000,279,11046558,-795,0,1759768321,13338.11638115999,429.9425808300002,54103.45491528001 2025-10-06,16:32:03.000,279,11046579,-795,0,1759768322,13338.02207282,429.90733518000343,54103.60164480001 2025-10-06,16:32:04.000,279,11046572,-795,0,1759768323,13337.97491864999,429.8791386599987,54103.58767056 2025-10-06,16:32:05.000,279,11046582,-795,0,1759768324,13337.90081924,429.83684388000256,54103.5667092 2025-10-06,16:32:06.000,279,11046517,-795,0,1759768325,13337.79977459,429.78749996999977,54103.440941040004 2025-10-06,16:32:07.000,279,11046580,-795,0,1759768326,13337.745884109994,429.75930345000234,54103.4269668 2025-10-06,16:32:08.000,279,11046491,-795,0,1759768327,13337.678521009999,429.75930345000234,54103.440941040004 2025-10-06,16:32:09.000,279,11046551,-795,0,1759768328,13337.617894219999,429.7170086699989,54103.48286376001 2025-10-06,16:32:10.000,279,11046559,-795,0,1759768329,13337.537058499998,429.67471389000275,54103.47587664 2025-10-06,16:32:11.000,279,11046572,-795,0,1759768330,13337.469695399988,429.6535665000047,54103.36408272001 2025-10-06,16:32:12.000,279,11046577,-795,0,1759768331,13337.489904329988,429.6324191099993,54103.47587664 2025-10-06,16:32:13.000,279,11046556,-795,0,1759768332,13337.436013849998,429.5971734600025,54103.48286376001 2025-10-06,16:32:14.000,279,11046503,-795,0,1759768333,13337.409068610003,429.61127172000124,54103.48985088 2025-10-06,16:32:15.000,279,11046554,-795,0,1759768334,13337.287815030002,429.57602607000445,54103.40600544001 2025-10-06,16:32:16.000,279,11046585,-795,0,1759768335,13337.193506689997,429.5830752000038,54103.21735320001 2025-10-06,16:32:17.000,279,11046553,-795,0,1759768336,13337.126143590001,429.54782954999973,54103.175430480005 2025-10-06,16:32:18.000,279,11046560,-795,0,1759768337,13337.132879899997,429.56192780999845,54103.16145624 2025-10-06,16:32:19.000,279,11046574,-795,0,1759768338,13337.105934660001,429.56192780999845,54103.20337896 2025-10-06,16:32:20.000,279,11046583,-795,0,1759768339,13337.078989419992,429.59012433000316,54103.126520640006 2025-10-06,16:32:21.000,279,11046548,-795,0,1759768340,13336.998153699991,429.57602607000445,54103.09857216001 2025-10-06,16:32:22.000,279,11046583,-795,0,1759768341,13336.96447215,429.62536997999996,54103.06363656 2025-10-06,16:32:23.000,279,11046540,-795,0,1759768342,13336.92405429,429.6394682399987,54102.97979112001 2025-10-06,16:32:24.000,279,11046565,-795,0,1759768343,13336.88363643,429.70995953999955,54102.93088128001 2025-10-06,16:32:25.000,279,11046555,-795,0,1759768344,13336.90384536,429.7452051900036,54102.958829760006 2025-10-06,16:32:26.000,279,11046565,-795,0,1759768345,13336.809537019995,429.8509421400013,54102.81908736 2025-10-06,16:32:27.000,279,11046559,-795,0,1759768346,13336.80280071,429.90733518000343,54102.742229040006 2025-10-06,16:32:28.000,279,11046574,-795,0,1759768347,13336.81627332999,429.9778264800043,54102.86101008001 2025-10-06,16:32:29.000,279,11046604,-795,0,1759768348,13336.75564653999,430.0765143000026,54102.76319040001 2025-10-06,16:32:30.000,279,11046579,-795,0,1759768349,13336.77585546999,430.13290734000475,54102.721267680005 2025-10-06,16:32:31.000,279,11046566,-795,0,1759768350,13336.67481081999,430.25274255000113,54102.504666960005 2025-10-06,16:32:32.000,279,11046638,-795,0,1759768351,13336.708492369995,430.35143036999943,54102.47671848001 2025-10-06,16:32:33.000,279,11046567,-795,0,1759768352,13336.68154713,430.4571673200044,54102.5885124 2025-10-06,16:32:34.000,279,11046626,-795,0,1759768353,13336.68154713,430.5699534000014,54102.49767984001 2025-10-06,16:32:35.000,279,11046599,-795,0,1759768354,13336.62092034,430.62634644000354,54102.35793744001 2025-10-06,16:32:36.000,279,11046585,-795,0,1759768355,13336.59397509999,430.73913252000057,54102.26011776001 2025-10-06,16:32:37.000,279,11046557,-795,0,1759768356,13336.647865579995,430.84486946999823,54102.37191168 2025-10-06,16:32:38.000,279,11046580,-795,0,1759768357,13336.65460188999,430.95060642000317,54102.267104880004 2025-10-06,16:32:39.000,279,11046527,-795,0,1759768358,13336.728701299995,430.9929011999993,54102.36492456 2025-10-06,16:32:40.000,279,11046559,-795,0,1759768359,13336.72196499,431.0492942400015,54102.36492456 2025-10-06,16:32:41.000,279,11046573,-795,0,1759768360,13336.77585546999,431.1620803199985,54102.31601472 2025-10-06,16:32:42.000,279,11046580,-795,0,1759768361,13336.72196499,431.2537190100047,54102.19024656001 2025-10-06,16:32:43.000,279,11046573,-795,0,1759768362,13336.78259178,431.2607681400041,54102.14832384 2025-10-06,16:32:44.000,279,11046597,-795,0,1759768363,13336.79606439999,431.3242103099983,54102.169285200005 2025-10-06,16:32:45.000,279,11046614,-795,0,1759768364,13336.890372739996,431.31716117999895,54102.3439632 2025-10-06,16:32:46.000,279,11046553,-795,0,1759768365,13336.83648225999,431.3383085700043,54102.071465520006 2025-10-06,16:32:47.000,279,11046565,-795,0,1759768366,13336.917317979991,431.3594559600024,54102.050504160004 2025-10-06,16:32:48.000,279,11046490,-795,0,1759768367,13336.870163809996,431.3735542200011,54101.952684480006 2025-10-06,16:32:49.000,279,11046585,-795,0,1759768368,13336.98468108,431.3594559600024,54102.19024656001 2025-10-06,16:32:50.000,279,11046533,-795,0,1759768369,13337.038571559991,431.3947016099992,54102.15531096 2025-10-06,16:32:51.000,279,11046534,-795,0,1759768370,13337.072253109996,431.3947016099992,54102.120375360006 2025-10-06,16:32:52.000,279,11046563,-795,0,1759768371,13336.98468108,431.3876524799998,54101.96665872 2025-10-06,16:32:53.000,279,11046573,-795,0,1759768372,13337.065516800001,431.36650509000174,54102.071465520006 2025-10-06,16:32:54.000,279,11046549,-795,0,1759768373,13337.072253109996,431.3947016099992,54102.04351704001 2025-10-06,16:32:55.000,279,11046520,-795,0,1759768374,13337.146352520002,431.36650509000174,54102.17627232 2025-10-06,16:32:56.000,279,11046568,-795,0,1759768375,13337.126143590001,431.34535770000366,54102.01556856 2025-10-06,16:32:57.000,279,11046533,-795,0,1759768376,13337.166561450002,431.3735542200011,54102.02255568001 2025-10-06,16:32:58.000,279,11046605,-795,0,1759768377,13337.233924549997,431.352406830003,54102.02255568001 2025-10-06,16:32:59.000,279,11046538,-795,0,1759768378,13337.321496579993,431.36650509000174,54102.099414000004 2025-10-06,16:33:00.000,279,11046567,-795,0,1759768379,13337.382123369993,431.33125943999767,54102.18325944 2025-10-06,16:33:01.000,279,11046575,-795,0,1759768380,13337.422541229993,431.33125943999767,54102.15531096 2025-10-06,16:33:02.000,279,11046554,-795,0,1759768381,13337.429277539988,431.3242103099983,54102.099414000004 2025-10-06,16:33:03.000,279,11046554,-795,0,1759768382,13337.436013849998,431.3101120499996,54102.00858144 2025-10-06,16:33:04.000,279,11046556,-795,0,1759768383,13337.577476359998,431.2889646600015,54102.12736248 2025-10-06,16:33:05.000,279,11046549,-795,0,1759768384,13337.604421599994,431.2748664000028,54102.10640112 2025-10-06,16:33:06.000,279,11046562,-795,0,1759768385,13337.638103149999,431.28191553000215,54102.05749128 2025-10-06,16:33:07.000,279,11046590,-795,0,1759768386,13337.73241148999,431.2537190100047,54102.169285200005 2025-10-06,16:33:08.000,279,11046600,-795,0,1759768387,13337.826719829995,431.2396207499987,54102.29505336 2025-10-06,16:33:09.000,279,11046595,-795,0,1759768388,13337.89408292999,431.21847336000064,54102.35793744001 2025-10-06,16:33:10.000,279,11046496,-795,0,1759768389,13337.95470971999,431.22552249,54102.32998896001 2025-10-06,16:33:11.000,279,11046510,-795,0,1759768390,13337.96144603,431.21847336000064,54102.19723368 2025-10-06,16:33:12.000,279,11046497,-795,0,1759768391,13337.99512757999,431.2114242300013,54102.22518216 2025-10-06,16:33:13.000,279,11046594,-795,0,1759768392,13338.049018059995,431.21847336000064,54102.35095032 2025-10-06,16:33:14.000,279,11046547,-795,0,1759768393,13338.05575436999,431.1620803199985,54102.35095032 2025-10-06,16:33:15.000,279,11046576,-795,0,1759768394,13338.03554543999,431.1761785800045,54102.19024656001 2025-10-06,16:33:16.000,279,11046578,-795,0,1759768395,13338.05575436999,431.1409329300004,54102.19723368 2025-10-06,16:33:17.000,279,11046570,-795,0,1759768396,13338.09617222999,431.13388380000106,54102.35793744001 2025-10-06,16:33:18.000,279,11046492,-795,0,1759768397,13338.136590089991,431.15503118999914,54102.44877000001 2025-10-06,16:33:19.000,279,11046535,-795,0,1759768398,13338.177007949991,431.1056872800036,54102.455757120006 2025-10-06,16:33:20.000,279,11046572,-795,0,1759768399,13338.09617222999,431.09863815000426,54102.46973136 2025-10-06,16:33:21.000,279,11046546,-795,0,1759768400,13338.07596329999,431.13388380000106,54102.32998896001 2025-10-06,16:33:22.000,279,11046577,-795,0,1759768401,13338.04228175,431.0915890200049,54102.39986016001 2025-10-06,16:33:23.000,279,11046611,-795,0,1759768402,13338.10290854,431.09863815000426,54102.56056392 2025-10-06,16:33:24.000,279,11046587,-795,0,1759768403,13338.089435919996,431.09863815000426,54102.5885124 2025-10-06,16:33:25.000,279,11046586,-795,0,1759768404,13338.02207282,431.0422451100021,54102.574538160006 2025-10-06,16:33:26.000,279,11046573,-795,0,1759768405,13337.92102817,431.0140485900047,54102.26011776001 2025-10-06,16:33:27.000,279,11046553,-795,0,1759768406,13337.96144603,430.9929011999993,54102.455757120006 2025-10-06,16:33:28.000,279,11046515,-795,0,1759768407,13337.88061031,430.9788029400006,54102.42780864001 2025-10-06,16:33:29.000,279,11046580,-795,0,1759768408,13337.907555549995,430.9647046800019,54102.574538160006 2025-10-06,16:33:30.000,279,11046583,-795,0,1759768409,13337.887346619995,430.95060642000317,54102.56755104001 2025-10-06,16:33:31.000,279,11046572,-795,0,1759768410,13337.86040138,430.92240989999846,54102.47671848001 2025-10-06,16:33:32.000,279,11046549,-795,0,1759768411,13337.79303827999,430.95060642000317,54102.56056392 2025-10-06,16:33:33.000,279,11046576,-795,0,1759768412,13337.77956566,430.8801151200023,54102.504666960005 2025-10-06,16:33:34.000,279,11046559,-795,0,1759768413,13337.73241148999,430.85191860000486,54102.53960256 2025-10-06,16:33:35.000,279,11046557,-795,0,1759768414,13337.71220255999,430.8589677300042,54102.574538160006 2025-10-06,16:33:36.000,279,11046587,-795,0,1759768415,13337.597685289998,430.8307712099995,54102.44877000001 2025-10-06,16:33:37.000,279,11046584,-795,0,1759768416,13337.557267429998,430.8660168600036,54102.434795760004 2025-10-06,16:33:38.000,279,11046606,-795,0,1759768417,13337.489904329988,430.8589677300042,54102.47671848001 2025-10-06,16:33:39.000,279,11046541,-595,0,1759768418,13337.442750159993,430.84486946999823,54102.623448000006 2025-10-06,16:33:40.000,279,11046563,-755,0,1759768419,13337.415804919998,430.781427300004,54102.63043512 2025-10-06,16:33:41.000,279,11046561,-795,0,1759768420,13337.308023960002,430.78847643000336,54102.602486640004 2025-10-06,16:33:42.000,279,11046573,-795,0,1759768421,13337.206979310002,430.7955255600027,54102.59549952001 2025-10-06,16:33:43.000,279,11046509,-795,0,1759768422,13337.092462039996,430.8660168600036,54102.406847280006 2025-10-06,16:33:44.000,279,11046535,-795,0,1759768423,13337.038571559991,430.83782033999887,54102.44178288 2025-10-06,16:33:45.000,279,11046578,-795,0,1759768424,13336.971208459996,430.8589677300042,54102.406847280006 2025-10-06,16:33:46.000,279,11046571,-795,0,1759768425,13336.849954879995,430.8307712099995,54102.3439632 2025-10-06,16:33:47.000,279,11046538,-715,0,1759768426,13336.809537019995,430.84486946999823,54102.37889880001 2025-10-06,16:33:48.000,279,11046585,-795,0,1759768427,13336.83648225999,430.8307712099995,54102.4837056 2025-10-06,16:33:49.000,279,11046547,-795,0,1759768428,13336.68154713,430.83782033999887,54102.37889880001 2025-10-06,16:33:50.000,279,11046554,-795,0,1759768429,13336.73543760999,430.83782033999887,54102.39287304 2025-10-06,16:33:51.000,279,11046551,-795,0,1759768430,13336.63439295999,430.85191860000486,54102.28107912001 2025-10-06,16:33:52.000,279,11046519,-795,0,1759768431,13336.62092034,430.8307712099995,54102.32998896001 2025-10-06,16:33:53.000,279,11046562,-795,0,1759768432,13336.587238789994,430.83782033999887,54102.274092 2025-10-06,16:33:54.000,279,11046610,-795,0,1759768433,13336.58050248,430.8025746900021,54102.274092 2025-10-06,16:33:55.000,279,11046555,-795,0,1759768434,13336.587238789994,430.84486946999823,54102.15531096 2025-10-06,16:33:56.000,279,11046548,-795,0,1759768435,13336.519875689999,430.84486946999823,54102.10640112 2025-10-06,16:33:57.000,279,11046578,-795,0,1759768436,13336.56029355,430.84486946999823,54102.05749128 2025-10-06,16:33:58.000,279,11046578,-795,0,1759768437,13336.63439295999,430.84486946999823,54102.21120792001 2025-10-06,16:33:59.000,279,11046527,-795,0,1759768438,13336.63439295999,430.88716425000166,54102.12736248 2025-10-06,16:34:00.000,279,11046579,-795,0,1759768439,13336.64112927,430.9012625100004,54102.11338824001 2025-10-06,16:34:01.000,279,11046575,-795,0,1759768440,13336.59397509999,430.9294590299978,54101.96665872 2025-10-06,16:34:02.000,279,11046557,-795,0,1759768441,13336.61418402999,430.9153607699991,54101.93871024 2025-10-06,16:34:03.000,279,11046554,-795,0,1759768442,13336.607447719995,430.9153607699991,54102.06447840001 2025-10-06,16:34:04.000,279,11046540,-795,0,1759768443,13336.668074509995,430.87306599000294,54102.00858144 2025-10-06,16:34:05.000,279,11046567,-795,0,1759768444,13336.74217392,430.78847643000336,54101.903774640006 2025-10-06,16:34:06.000,279,11046530,-795,0,1759768445,13336.769119159995,430.77437817000464,54101.72210952 2025-10-06,16:34:07.000,279,11046540,-795,0,1759768446,13337.038571559991,430.8801151200023,54101.77101936 2025-10-06,16:34:08.000,279,11046555,-795,0,1759768447,13337.092462039996,431.0633925000002,54101.6801868 2025-10-06,16:34:09.000,279,11046493,-795,0,1759768448,13337.092462039996,431.3101120499996,54101.750058 2025-10-06,16:34:10.000,279,11046546,-795,0,1759768449,13337.058780489991,431.4510946500013,54101.903774640006 2025-10-06,16:34:11.000,279,11046557,-795,0,1759768450,13336.96447215,431.5991263800024,54101.91076176 2025-10-06,16:34:12.000,279,11046547,-795,0,1759768451,13336.89710904999,431.6625685500039,54101.91076176 2025-10-06,16:34:13.000,279,11046566,-795,0,1759768452,13336.83648225999,431.76125637000223,54101.86883904 2025-10-06,16:34:14.000,279,11046556,-795,0,1759768453,13336.84321857,431.83879680000246,54102.02255568001 2025-10-06,16:34:15.000,279,11046514,-795,0,1759768454,13336.74217392,431.88814070999797,54101.952684480006 2025-10-06,16:34:16.000,279,11046543,-795,0,1759768455,13336.607447719995,431.97273027000483,54101.84787768 2025-10-06,16:34:17.000,279,11046551,-795,0,1759768456,13336.55355723999,432.0291233099997,54101.84787768 2025-10-06,16:34:18.000,279,11046587,-795,0,1759768457,13336.465985209994,432.12076199999865,54101.84787768 2025-10-06,16:34:19.000,279,11046539,-795,0,1759768458,13336.378413179998,432.254695470001,54101.89678752001 2025-10-06,16:34:20.000,279,11046557,-795,0,1759768459,13336.284104839993,432.39567807000276,54101.77800648001 2025-10-06,16:34:21.000,279,11046584,-795,0,1759768460,13336.324522699993,432.54370980000385,54101.84089056 2025-10-06,16:34:22.000,279,11046524,-795,0,1759768461,13336.391885799989,432.6353484900028,54101.91774888 2025-10-06,16:34:23.000,279,11046561,-795,0,1759768462,13336.311050079988,432.69174152999767,54101.74307088 2025-10-06,16:34:24.000,279,11046553,-795,0,1759768463,13336.371676869989,432.712888920003,54101.82691632001 2025-10-06,16:34:25.000,279,11046604,-795,0,1759768464,13336.358204249998,432.7692819599979,54101.750058 2025-10-06,16:34:26.000,279,11046605,-795,0,1759768465,13336.243686979993,432.83977325999876,54101.715122400004 2025-10-06,16:34:27.000,279,11046580,-795,0,1759768466,13336.223478049993,432.8609206500041,54101.6452512 2025-10-06,16:34:28.000,279,11046615,-795,0,1759768467,13336.317786389998,432.8961663000009,54101.81294208 2025-10-06,16:34:29.000,279,11046583,-795,0,1759768468,13336.290841149988,432.93846108000434,54101.82691632001 2025-10-06,16:34:30.000,279,11046568,-795,0,1759768469,13336.284104839993,432.97370673000114,54101.736083760006 2025-10-06,16:34:31.000,279,11046558,-795,0,1759768470,13336.189796500003,433.0300997700033,54101.65223832 2025-10-06,16:34:32.000,279,11046563,-795,0,1759768471,13336.230214359988,433.0935419400048,54101.69416104 2025-10-06,16:34:33.000,279,11046598,-795,0,1759768472,13336.216741739998,433.1146893300029,54101.736083760006 2025-10-06,16:34:34.000,279,11046595,-795,0,1759768473,13336.236950669998,433.08649280999816,54101.69416104 2025-10-06,16:34:35.000,279,11046578,-795,0,1759768474,13336.176323879998,433.1640332399984,54101.62428984 2025-10-06,16:34:36.000,279,11046559,-795,0,1759768475,13336.135906019997,433.2133771500012,54101.56140576001 2025-10-06,16:34:37.000,279,11046570,-795,0,1759768476,13336.183060189993,433.19927889000246,54101.63127696 2025-10-06,16:34:38.000,279,11046559,-795,0,1759768477,13336.236950669998,433.23452453999926,54101.75704512001 2025-10-06,16:34:39.000,279,11046585,-795,0,1759768478,13336.189796500003,433.2768193200027,54101.62428984 2025-10-06,16:34:40.000,279,11046591,-755,0,1759768479,13336.142642329993,433.2768193200027,54101.53345728 2025-10-06,16:34:41.000,279,11046548,-795,0,1759768480,13336.095488159997,433.29796671000076,54101.44262472001 2025-10-06,16:34:42.000,279,11046554,-795,0,1759768481,13336.075279229997,433.31911409999884,54101.35877928 2025-10-06,16:34:43.000,279,11046572,-795,0,1759768482,13336.115697089997,433.3896053999997,54101.596341360004 2025-10-06,16:34:44.000,279,11046550,-795,0,1759768483,13336.156114949998,433.3614088800023,54101.62428984 2025-10-06,16:34:45.000,279,11046594,-795,0,1759768484,13336.095488159997,433.4037036599984,54101.58935424001 2025-10-06,16:34:46.000,279,11046574,-795,0,1759768485,13335.947289340002,433.4530475700012,54101.48454744 2025-10-06,16:34:47.000,279,11046564,-795,0,1759768486,13336.068542920002,433.4178019200044,54101.547431520004 2025-10-06,16:34:48.000,279,11046525,-795,0,1759768487,13336.021388749992,433.4741949599993,54101.47057320001 2025-10-06,16:34:49.000,279,11046570,-795,0,1759768488,13336.028125060002,433.48124408999865,54101.58935424001 2025-10-06,16:34:50.000,279,11046570,-635,0,1759768489,13335.846244690001,433.5164897400027,54101.40768912 2025-10-06,16:34:51.000,279,11046548,-795,0,1759768490,13335.927080410002,433.50944061000337,54101.5055088 2025-10-06,16:34:52.000,279,11046579,-795,0,1759768491,13335.980970889992,433.5517353899995,54101.57538 2025-10-06,16:34:53.000,279,11046583,-795,0,1759768492,13335.954025649997,433.5587845199989,54101.6801868 2025-10-06,16:34:54.000,279,11046569,-795,0,1759768493,13335.933816719997,433.57993191000423,54101.67319968 2025-10-06,16:34:55.000,279,11046530,-795,0,1759768494,13335.879926239992,433.6363249499991,54101.596341360004 2025-10-06,16:34:56.000,279,11046578,-795,0,1759768495,13335.805826830001,433.6363249499991,54101.39371488001 2025-10-06,16:34:57.000,279,11046568,-795,0,1759768496,13335.785617900001,433.6645214700038,54101.52647016 2025-10-06,16:34:58.000,279,11046585,-795,0,1759768497,13335.826035760001,433.6997671200006,54101.61031560001 2025-10-06,16:34:59.000,279,11046593,-795,0,1759768498,13335.832772069996,433.7209145099987,54101.70114816 2025-10-06,16:35:01.000,279,11046578,-795,0,1759768500,13335.751936349996,433.7843566800002,54101.74307088 2025-10-06,16:35:02.000,279,11046576,-795,0,1759768501,13335.711518489996,433.82665146000363,54101.63127696 2025-10-06,16:35:03.000,279,11046546,-795,0,1759768502,13335.70478218,433.81255319999764,54101.77800648001 2025-10-06,16:35:04.000,279,11046577,-795,0,1759768503,13335.630682769995,433.8477988500017,54101.74307088 2025-10-06,16:35:05.000,279,11046582,-795,0,1759768504,13335.549847049995,433.8618971100004,54101.74307088 2025-10-06,16:35:06.000,279,11046609,-795,0,1759768505,13335.529638119995,433.84074972000235,54101.65223832 2025-10-06,16:35:07.000,279,11046571,-795,0,1759768506,13335.44206609,433.833700590003,54101.46358608 2025-10-06,16:35:08.000,279,11046562,-795,0,1759768507,13335.48248395,433.8830444999985,54101.70813528001 2025-10-06,16:35:09.000,279,11046578,-795,0,1759768508,13335.54311074,433.82665146000363,54101.81294208 2025-10-06,16:35:10.000,279,11046552,-795,0,1759768509,13335.51616549999,433.82665146000363,54101.8199292 2025-10-06,16:35:11.000,279,11046560,-795,0,1759768510,13335.52290181,433.7843566800002,54101.81294208 2025-10-06,16:35:12.000,279,11046547,-795,0,1759768511,13335.489220259995,433.74206190000405,54101.666212560005 2025-10-06,16:35:13.000,279,11046561,-795,0,1759768512,13335.529638119995,433.6997671200006,54101.68717392001 2025-10-06,16:35:14.000,279,11046551,-795,0,1759768513,13335.53637442999,433.67861973000254,54101.764032240004 2025-10-06,16:35:15.000,279,11046588,-795,0,1759768514,13335.54311074,433.64337407999847,54101.77800648001 2025-10-06,16:35:16.000,279,11046609,-795,0,1759768515,13335.57679228999,433.57993191000423,54101.74307088 2025-10-06,16:35:17.000,279,11046604,-795,0,1759768516,13335.570055979995,433.46714582999994,54101.54044440001 2025-10-06,16:35:18.000,279,11046573,-795,0,1759768517,13335.61721014999,433.48124408999865,54101.77800648001 2025-10-06,16:35:19.000,279,11046589,-795,0,1759768518,13335.67783693999,433.38255627000035,54101.77101936 2025-10-06,16:35:20.000,279,11046603,-795,0,1759768519,13335.67783693999,433.31911409999884,54101.79896784 2025-10-06,16:35:21.000,279,11046596,-795,0,1759768520,13335.67783693999,433.28386845000205,54101.764032240004 2025-10-06,16:35:22.000,279,11046549,-795,0,1759768521,13335.731727419996,433.26272106000397,54101.86185192 2025-10-06,16:35:23.000,279,11046578,-795,0,1759768522,13335.778881589991,433.2274754099999,54101.84787768 2025-10-06,16:35:24.000,279,11046600,-795,0,1759768523,13335.738463729991,433.1781315000044,54101.77101936 2025-10-06,16:35:25.000,279,11046573,-795,0,1759768524,13335.751936349996,433.0935419400048,54101.70813528001 2025-10-06,16:35:26.000,279,11046567,-795,0,1759768525,13335.805826830001,433.01600151000457,54101.86883904 2025-10-06,16:35:27.000,279,11046556,-795,0,1759768526,13335.74520004,432.9314119499977,54101.498521680005 2025-10-06,16:35:28.000,279,11046564,-795,0,1759768527,13335.792354209996,432.8609206500041,54101.72210952 2025-10-06,16:35:29.000,279,11046575,-795,0,1759768528,13335.805826830001,432.79042935000325,54101.75704512001 2025-10-06,16:35:30.000,279,11046553,-795,0,1759768529,13335.873189929996,432.70583979000367,54101.81294208 2025-10-06,16:35:31.000,279,11046599,-795,0,1759768530,13335.900135169992,432.6564958800009,54101.882813280004 2025-10-06,16:35:32.000,279,11046586,-795,0,1759768531,13335.900135169992,432.5719063200013,54101.784993600006 2025-10-06,16:35:33.000,279,11046565,-795,0,1759768532,13335.933816719997,432.48026763000234,54101.750058 2025-10-06,16:35:34.000,279,11046599,-795,0,1759768533,13335.967498270002,432.4027272000021,54101.8898004 2025-10-06,16:35:35.000,279,11046543,-795,0,1759768534,13336.014652439997,432.2758428599991,54101.784993600006 2025-10-06,16:35:36.000,279,11046596,-795,0,1759768535,13336.055070299997,432.20535155999823,54101.764032240004 2025-10-06,16:35:37.000,279,11046574,-795,0,1759768536,13336.014652439997,432.127811129998,54101.568392880006 2025-10-06,16:35:38.000,279,11046567,-795,0,1759768537,13336.176323879998,432.015025050001,54101.65223832 2025-10-06,16:35:39.000,279,11046590,-795,0,1759768538,13336.210005430003,431.90223897000396,54101.85486480001 2025-10-06,16:35:40.000,279,11046574,-795,0,1759768539,13336.331259009989,431.8176494100044,54101.87582616001 2025-10-06,16:35:41.000,279,11046550,-795,0,1759768540,13336.284104839993,431.69076507000136,54101.70114816 2025-10-06,16:35:42.000,279,11046545,-795,0,1759768541,13336.439039969999,431.64847028999793,54101.87582616001 2025-10-06,16:35:43.000,279,11046551,-795,0,1759768542,13336.452512589989,431.5215859500022,54101.715122400004 2025-10-06,16:35:44.000,279,11046570,-795,0,1759768543,13336.519875689999,431.4510946500013,54101.6801868 2025-10-06,16:35:45.000,279,11046579,-795,0,1759768544,13336.60071141,431.4158490000045,54101.82691632001 2025-10-06,16:35:46.000,279,11046555,-795,0,1759768545,13336.627656649995,431.352406830003,54101.79896784 2025-10-06,16:35:47.000,279,11046596,-795,0,1759768546,13336.587238789994,431.26781727000343,54101.666212560005 2025-10-06,16:35:48.000,279,11046533,-795,0,1759768547,13336.607447719995,431.22552249,54101.568392880006 2025-10-06,16:35:49.000,279,11046574,-795,0,1759768548,13336.80280071,431.1902768400032,54101.85486480001 2025-10-06,16:35:50.000,279,11046569,-795,0,1759768549,13336.849954879995,431.1902768400032,54101.87582616001 2025-10-06,16:35:51.000,279,11046557,-795,0,1759768550,13336.789328089995,431.1902768400032,54101.65922544001 2025-10-06,16:35:52.000,279,11046587,-795,0,1759768551,13336.85669118999,431.1620803199985,54101.61031560001 2025-10-06,16:35:53.000,279,11046561,-795,0,1759768552,13336.89710904999,431.2114242300013,54101.65223832 2025-10-06,16:35:54.000,279,11046610,-795,0,1759768553,13337.004890010001,431.23257161999936,54101.70813528001 2025-10-06,16:35:55.000,279,11046582,-795,0,1759768554,13337.065516800001,431.2466698799981,54101.84787768 2025-10-06,16:35:56.000,279,11046575,-795,0,1759768555,13337.132879899997,431.2537190100047,54101.84787768 2025-10-06,16:35:57.000,279,11046588,-795,0,1759768556,13336.98468108,431.23257161999936,54101.52647016 2025-10-06,16:35:58.000,279,11046582,-795,0,1759768557,13337.126143590001,431.2748664000028,54101.750058 2025-10-06,16:35:59.000,279,11046572,-795,0,1759768558,13337.105934660001,431.2396207499987,54101.833903440005 2025-10-06,16:36:00.000,279,11046561,-795,0,1759768559,13337.065516800001,431.3101120499996,54101.72909664001 2025-10-06,16:36:01.000,279,11046520,-595,0,1759768560,13337.119407279992,431.3383085700043,54101.77101936 2025-10-06,16:36:02.000,279,11046532,-795,0,1759768561,13337.058780489991,431.3383085700043,54101.65223832 2025-10-06,16:36:03.000,279,11046584,-795,0,1759768562,13337.058780489991,431.352406830003,54101.65922544001 2025-10-06,16:36:04.000,279,11046579,-795,0,1759768563,13337.105934660001,431.34535770000366,54101.72909664001 2025-10-06,16:36:05.000,279,11046599,-795,0,1759768564,13337.153088829997,431.3383085700043,54101.81294208 2025-10-06,16:36:06.000,279,11046550,-795,0,1759768565,13337.105934660001,431.31716117999895,54101.77800648001 2025-10-06,16:36:07.000,279,11046582,-795,0,1759768566,13336.991417389996,431.31716117999895,54101.5055088 2025-10-06,16:36:08.000,279,11046592,-795,0,1759768567,13337.004890010001,431.352406830003,54101.56140576001 2025-10-06,16:36:09.000,279,11046573,-795,0,1759768568,13336.98468108,431.3383085700043,54101.62428984 2025-10-06,16:36:10.000,279,11046583,-795,0,1759768569,13337.031835249996,431.3594559600024,54101.70114816 2025-10-06,16:36:11.000,279,11046577,-795,0,1759768570,13337.031835249996,431.3876524799998,54101.68717392001 2025-10-06,16:36:12.000,279,11046547,-795,0,1759768571,13337.004890010001,431.44404552000196,54101.58236712 2025-10-06,16:36:13.000,279,11046574,-795,0,1759768572,13336.977944769991,431.44404552000196,54101.617302720006 2025-10-06,16:36:14.000,279,11046576,-795,0,1759768573,13336.94426322,431.4863402999981,54101.52647016 2025-10-06,16:36:15.000,279,11046591,-795,0,1759768574,13336.957735839991,431.47929116999876,54101.61031560001 2025-10-06,16:36:16.000,279,11046562,-795,0,1759768575,13336.94426322,431.5004385600041,54101.53345728 2025-10-06,16:36:17.000,279,11046559,-795,0,1759768576,13336.849954879995,431.51453682000283,54101.449611840006 2025-10-06,16:36:18.000,279,11046540,-795,0,1759768577,13336.85669118999,431.56388072999835,54101.51948304001 2025-10-06,16:36:19.000,279,11046524,-795,0,1759768578,13336.94426322,431.556831599999,54101.60332848 2025-10-06,16:36:20.000,279,11046598,-795,0,1759768579,13336.94426322,431.556831599999,54101.58935424001 2025-10-06,16:36:21.000,279,11046544,-795,0,1759768580,13336.82300964,431.5215859500022,54101.51249592 2025-10-06,16:36:22.000,279,11046549,-795,0,1759768581,13336.69501974999,431.56388072999835,54101.35877928 2025-10-06,16:36:23.000,279,11046617,-795,0,1759768582,13336.647865579995,431.6202737700005,54101.47756032 2025-10-06,16:36:24.000,279,11046596,-795,0,1759768583,13336.60071141,431.76125637000223,54101.4356376 2025-10-06,16:36:25.000,279,11046588,-795,0,1759768584,13336.627656649995,431.8528950600012,54101.42166336001 2025-10-06,16:36:26.000,279,11046600,-795,0,1759768585,13336.58050248,431.92338636000204,54101.37275352001 2025-10-06,16:36:27.000,279,11046587,-795,0,1759768586,13336.58050248,431.88814070999797,54101.35179216001 2025-10-06,16:36:28.000,279,11046578,-795,0,1759768587,13336.63439295999,431.8810915799986,54101.547431520004 2025-10-06,16:36:29.000,279,11046602,-795,0,1759768588,13336.69501974999,431.8669933199999,54101.61031560001 2025-10-06,16:36:30.000,279,11046593,-795,0,1759768589,13336.73543760999,431.8317476700031,54101.6801868 2025-10-06,16:36:31.000,279,11046559,-795,0,1759768590,13336.69501974999,431.81060027999774,54101.70114816 2025-10-06,16:36:32.000,279,11046586,-795,0,1759768591,13336.607447719995,431.82469854000374,54101.57538 2025-10-06,16:36:33.000,279,11046583,-795,0,1759768592,13336.627656649995,431.8458459300018,54101.60332848 2025-10-06,16:36:34.000,279,11046602,-795,0,1759768593,13336.62092034,431.8669933199999,54101.68717392001 2025-10-06,16:36:35.000,279,11046582,-795,0,1759768594,13336.61418402999,431.92338636000204,54101.67319968 2025-10-06,16:36:36.000,279,11046538,-795,0,1759768595,13336.587238789994,431.97273027000483,54101.60332848 2025-10-06,16:36:37.000,279,11046561,-795,0,1759768596,13336.506403069994,432.015025050001,54101.39371488001 2025-10-06,16:36:38.000,279,11046584,-795,0,1759768597,13336.526611999994,432.0573198300044,54101.547431520004 2025-10-06,16:36:39.000,279,11046542,-795,0,1759768598,13336.55355723999,432.141909390004,54101.60332848 2025-10-06,16:36:40.000,279,11046598,-795,0,1759768599,13336.54008462,432.1912532999995,54101.63127696 2025-10-06,16:36:41.000,279,11046551,-795,0,1759768600,13336.56029355,432.2264989500036,54101.58935424001 2025-10-06,16:36:42.000,279,11046581,-795,0,1759768601,13336.499666759999,432.31813764000253,54101.547431520004 2025-10-06,16:36:43.000,279,11046599,-795,0,1759768602,13336.546820929994,432.4238745900002,54101.51249592 2025-10-06,16:36:44.000,279,11046571,-795,0,1759768603,13336.587238789994,432.5084641499998,54101.6801868 2025-10-06,16:36:45.000,279,11046603,-795,0,1759768604,13336.54008462,432.5719063200013,54101.6801868 2025-10-06,16:36:46.000,279,11046567,-795,0,1759768605,13336.55355723999,432.62829936000344,54101.666212560005 2025-10-06,16:36:47.000,279,11046545,-795,0,1759768606,13336.439039969999,432.6705941399996,54101.37275352001 2025-10-06,16:36:48.000,279,11046557,-795,0,1759768607,13336.47272151999,432.7833802200039,54101.47057320001 2025-10-06,16:36:49.000,279,11046540,-795,0,1759768608,13336.465985209994,432.8609206500041,54101.498521680005 2025-10-06,16:36:50.000,279,11046544,-795,0,1759768609,13336.459248899999,432.8961663000009,54101.596341360004 2025-10-06,16:36:51.000,279,11046595,-795,0,1759768610,13336.432303659989,432.9596084700024,54101.449611840006 2025-10-06,16:36:52.000,279,11046610,-795,0,1759768611,13336.290841149988,432.9807558600005,54101.35877928 2025-10-06,16:36:53.000,279,11046622,-795,0,1759768612,13336.344731629993,433.01600151000457,54101.379740640004 2025-10-06,16:36:54.000,279,11046580,-795,0,1759768613,13336.452512589989,433.07239454999944,54101.48454744 2025-10-06,16:36:55.000,279,11046594,-795,0,1759768614,13336.412094729989,433.1146893300029,54101.428650480004 2025-10-06,16:36:56.000,279,11046541,-795,0,1759768615,13336.465985209994,433.1922297600031,54101.46358608 2025-10-06,16:36:57.000,279,11046607,-795,0,1759768616,13336.439039969999,433.1781315000044,54101.20506264001 2025-10-06,16:36:58.000,279,11046564,-795,0,1759768617,13336.486194139994,433.15698410999903,54101.31685656 2025-10-06,16:36:59.000,279,11046593,-795,0,1759768618,13336.56029355,433.1781315000044,54101.48454744 2025-10-06,16:37:00.000,279,11046589,-795,0,1759768619,13336.567029859994,433.1076402000035,54101.62428984 2025-10-06,16:37:01.000,279,11046561,-795,0,1759768620,13336.51313937999,433.1428858500003,54101.61031560001 2025-10-06,16:37:02.000,279,11046524,-795,0,1759768621,13336.486194139994,433.1781315000044,54101.44262472001 2025-10-06,16:37:03.000,279,11046563,-795,0,1759768622,13336.567029859994,433.1640332399984,54101.617302720006 2025-10-06,16:37:04.000,279,11046576,-795,0,1759768623,13336.55355723999,433.22042628000054,54101.61031560001 2025-10-06,16:37:05.000,279,11046572,-795,0,1759768624,13336.546820929994,433.26272106000397,54101.58935424001 2025-10-06,16:37:06.000,279,11046567,-795,0,1759768625,13336.465985209994,433.2274754099999,54101.33781792 2025-10-06,16:37:07.000,279,11046587,-795,0,1759768626,13336.479457829999,433.2697701900033,54101.379740640004 2025-10-06,16:37:08.000,279,11046591,-795,0,1759768627,13336.506403069994,433.31911409999884,54101.547431520004 2025-10-06,16:37:09.000,279,11046614,-795,0,1759768628,13336.607447719995,433.3614088800023,54101.67319968 2025-10-06,16:37:10.000,279,11046564,-795,0,1759768629,13336.60071141,433.4107527899978,54101.65922544001 2025-10-06,16:37:11.000,279,11046566,-795,0,1759768630,13336.567029859994,433.4600967000006,54101.666212560005 2025-10-06,16:37:12.000,279,11046607,-795,0,1759768631,13336.54008462,433.4741949599993,54101.498521680005 2025-10-06,16:37:13.000,279,11046527,-795,0,1759768632,13336.51313937999,433.502391480004,54101.48454744 2025-10-06,16:37:14.000,279,11046576,-795,0,1759768633,13336.58050248,433.5235388700021,54101.67319968 2025-10-06,16:37:15.000,279,11046578,-795,0,1759768634,13336.57376616999,433.5376371300008,54101.63826408001 2025-10-06,16:37:16.000,279,11046559,-795,0,1759768635,13336.56029355,433.5587845199989,54101.60332848 2025-10-06,16:37:17.000,279,11046532,-795,0,1759768636,13336.479457829999,433.59403017000295,54101.2958952 2025-10-06,16:37:18.000,279,11046529,-795,0,1759768637,13336.567029859994,433.57993191000423,54101.547431520004 2025-10-06,16:37:19.000,279,11046520,-795,0,1759768638,13336.54008462,433.59403017000295,54101.547431520004 2025-10-06,16:37:20.000,279,11046559,-795,0,1759768639,13336.54008462,433.59403017000295,54101.5055088 2025-10-06,16:37:21.000,279,11046597,-795,0,1759768640,13336.58050248,433.5869810400036,54101.54044440001 2025-10-06,16:37:22.000,279,11046550,-795,0,1759768641,13336.519875689999,433.5728827800049,54101.42166336001 2025-10-06,16:37:23.000,279,11046564,-795,0,1759768642,13336.55355723999,433.60812843000167,54101.44262472001 2025-10-06,16:37:24.000,279,11046602,-795,0,1759768643,13336.607447719995,433.5728827800049,54101.63127696 2025-10-06,16:37:25.000,279,11046541,-795,0,1759768644,13336.59397509999,433.54468626000016,54101.52647016 2025-10-06,16:37:26.000,279,11046556,-795,0,1759768645,13336.57376616999,433.50944061000337,54101.51948304001 2025-10-06,16:37:27.000,279,11046535,-795,0,1759768646,13336.452512589989,433.4600967000006,54101.233011120006 2025-10-06,16:37:28.000,279,11046590,-795,0,1759768647,13336.465985209994,433.49534235000465,54101.32384368001 2025-10-06,16:37:29.000,279,11046587,-795,0,1759768648,13336.49293044999,433.4600967000006,54101.31685656 2025-10-06,16:37:30.000,279,11046548,-795,0,1759768649,13336.465985209994,433.48124408999865,54101.330830800005 2025-10-06,16:37:31.000,279,11046597,-755,0,1759768650,13336.499666759999,433.49534235000465,54101.46358608 2025-10-06,16:37:32.000,279,11046594,-795,0,1759768651,13336.506403069994,433.50944061000337,54101.42166336001 2025-10-06,16:37:33.000,279,11046593,-795,0,1759768652,13336.49293044999,433.49534235000465,54101.37275352001 2025-10-06,16:37:34.000,279,11046553,-795,0,1759768653,13336.445776279994,433.49534235000465,54101.35877928 2025-10-06,16:37:35.000,279,11046546,-795,0,1759768654,13336.506403069994,433.502391480004,54101.39371488001 2025-10-06,16:37:36.000,279,11046563,-795,0,1759768655,13336.465985209994,433.5235388700021,54101.35179216001 2025-10-06,16:37:37.000,279,11046540,-795,0,1759768656,13336.385149489994,433.4741949599993,54101.14217856 2025-10-06,16:37:38.000,279,11046571,-795,0,1759768657,13336.405358419994,433.5869810400036,54101.30288232001 2025-10-06,16:37:39.000,279,11046551,-795,0,1759768658,13336.445776279994,433.57993191000423,54101.379740640004 2025-10-06,16:37:40.000,279,11046563,-795,0,1759768659,13336.418831039999,433.5869810400036,54101.39371488001 2025-10-06,16:37:41.000,279,11046540,-795,0,1759768660,13336.432303659989,433.5869810400036,54101.38672776 2025-10-06,16:37:42.000,279,11046565,-795,0,1759768661,13336.465985209994,433.61517756000103,54101.449611840006 2025-10-06,16:37:43.000,279,11046511,-795,0,1759768662,13336.371676869989,433.62927581999975,54101.23999824 2025-10-06,16:37:44.000,279,11046537,-795,0,1759768663,13336.412094729989,433.6645214700038,54101.37275352001 2025-10-06,16:37:45.000,279,11046568,-795,0,1759768664,13336.49293044999,433.6645214700038,54101.30986944 2025-10-06,16:37:46.000,279,11046589,-795,0,1759768665,13336.412094729989,433.6363249499991,54101.400702000006 2025-10-06,16:37:47.000,279,11046567,-795,0,1759768666,13336.371676869989,433.6504232099978,54101.17711416 2025-10-06,16:37:48.000,279,11046570,-795,0,1759768667,13336.439039969999,433.69271799000126,54101.34480504 2025-10-06,16:37:49.000,279,11046614,-795,0,1759768668,13336.465985209994,433.7491110300034,54101.449611840006 2025-10-06,16:37:50.000,279,11046605,-795,0,1759768669,13336.479457829999,433.7491110300034,54101.46358608 2025-10-06,16:37:51.000,279,11046525,-795,0,1759768670,13336.398622109999,433.833700590003,54101.42166336001 2025-10-06,16:37:52.000,279,11046495,-795,0,1759768671,13336.439039969999,433.8196023300043,54101.260959600004 2025-10-06,16:37:53.000,279,11046602,-795,0,1759768672,13336.391885799989,433.79140580999956,54101.233011120006 2025-10-06,16:37:54.000,279,11046527,-795,0,1759768673,13336.337995319998,433.8830444999985,54101.35179216001 2025-10-06,16:37:55.000,279,11046595,-795,0,1759768674,13336.391885799989,433.8971427600045,54101.596341360004 2025-10-06,16:37:56.000,279,11046602,-795,0,1759768675,13336.304313769993,433.87599536999915,54101.42166336001 2025-10-06,16:37:57.000,279,11046543,-795,0,1759768676,13336.243686979993,433.8830444999985,54101.27493384001 2025-10-06,16:37:58.000,279,11046554,-795,0,1759768677,13336.290841149988,433.92533928000194,54101.56140576001 2025-10-06,16:37:59.000,279,11046493,-795,0,1759768678,13336.290841149988,433.9958305800028,54101.596341360004 2025-10-06,16:38:00.000,279,11046581,-795,0,1759768679,13336.257159599998,433.9817323200041,54101.617302720006 2025-10-06,16:38:01.000,279,11046556,-795,0,1759768680,13336.203269119993,434.0522236199977,54101.617302720006 2025-10-06,16:38:02.000,279,11046556,-795,0,1759768681,13336.102224469993,434.0804201400024,54101.51948304001 2025-10-06,16:38:03.000,279,11046574,-795,0,1759768682,13336.055070299997,434.1156657899992,54101.47057320001 2025-10-06,16:38:04.000,279,11046547,-795,0,1759768683,13336.129169710002,434.165009700002,54101.617302720006 2025-10-06,16:38:05.000,279,11046590,-795,0,1759768684,13336.082015539992,434.24959926000156,54101.63127696 2025-10-06,16:38:06.000,279,11046518,-795,0,1759768685,13336.061806609992,434.3059923000037,54101.666212560005 2025-10-06,16:38:07.000,279,11046532,-795,0,1759768686,13335.906871480001,434.3200905600024,54101.30986944 2025-10-06,16:38:08.000,279,11046596,-795,0,1759768687,13335.913607789997,434.4117292500014,54101.45659896 2025-10-06,16:38:09.000,279,11046559,-795,0,1759768688,13335.920344099992,434.404680120002,54101.48454744 2025-10-06,16:38:10.000,279,11046608,-795,0,1759768689,13335.927080410002,434.4681222900035,54101.63826408001 2025-10-06,16:38:11.000,279,11046574,-795,0,1759768690,13335.927080410002,434.4681222900035,54101.568392880006 2025-10-06,16:38:12.000,279,11046568,-795,0,1759768691,13335.906871480001,434.46107316000416,54101.55441864 2025-10-06,16:38:13.000,279,11046577,-795,0,1759768692,13335.873189929996,434.5386135900044,54101.48454744 2025-10-06,16:38:14.000,279,11046540,-795,0,1759768693,13335.954025649997,434.5668101100018,54101.67319968 2025-10-06,16:38:15.000,279,11046532,-795,0,1759768694,13335.940553029992,434.5668101100018,54101.54044440001 2025-10-06,16:38:16.000,279,11046554,-795,0,1759768695,13335.954025649997,434.5668101100018,54101.58935424001 2025-10-06,16:38:17.000,279,11046560,-795,0,1759768696,13335.866453620001,434.6020557599986,54101.31685656 2025-10-06,16:38:18.000,279,11046560,-795,0,1759768697,13335.913607789997,434.59500662999926,54101.57538 2025-10-06,16:38:19.000,279,11046541,-795,0,1759768698,13336.001179819992,434.6513996700014,54101.58236712 2025-10-06,16:38:20.000,279,11046586,-795,0,1759768699,13336.068542920002,434.65844880000077,54101.70813528001 2025-10-06,16:38:21.000,279,11046586,-795,0,1759768700,13336.088751850002,434.6725470599995,54101.65922544001 2025-10-06,16:38:22.000,279,11046567,-795,0,1759768701,13336.102224469993,434.64435054000205,54101.51249592 2025-10-06,16:38:23.000,279,11046597,-795,0,1759768702,13336.135906019997,434.63025228000333,54101.568392880006 2025-10-06,16:38:24.000,279,11046545,-795,0,1759768703,13336.135906019997,434.64435054000205,54101.65922544001 2025-10-06,16:38:25.000,279,11046587,-795,0,1759768704,13336.196532809998,434.70779271000356,54101.63826408001 2025-10-06,16:38:26.000,279,11046586,-795,0,1759768705,13336.102224469993,434.69369445000484,54101.46358608 2025-10-06,16:38:27.000,279,11046555,-795,0,1759768706,13336.095488159997,434.69369445000484,54101.35877928 2025-10-06,16:38:28.000,279,11046603,-795,0,1759768707,13336.210005430003,434.70779271000356,54101.596341360004 2025-10-06,16:38:29.000,279,11046588,-795,0,1759768708,13336.284104839993,434.7218909700023,54101.70114816 2025-10-06,16:38:30.000,279,11046550,-795,0,1759768709,13336.304313769993,434.7500874899997,54101.72909664001 2025-10-06,16:38:31.000,279,11046575,-795,0,1759768710,13336.317786389998,434.7994314000025,54101.666212560005 2025-10-06,16:38:32.000,279,11046579,-795,0,1759768711,13336.324522699993,434.7712348799978,54101.5055088 2025-10-06,16:38:33.000,279,11046565,-795,0,1759768712,13336.344731629993,434.8346770499993,54101.58935424001 2025-10-06,16:38:34.000,279,11046575,-795,0,1759768713,13336.418831039999,434.848775309998,54101.65922544001 2025-10-06,16:38:35.000,279,11046590,-795,0,1759768714,13336.51313937999,434.862873570004,54101.715122400004 2025-10-06,16:38:36.000,279,11046567,-795,0,1759768715,13336.53334830999,434.89107009000145,54101.6801868 2025-10-06,16:38:37.000,279,11046562,-795,0,1759768716,13336.479457829999,434.8840209600021,54101.46358608 2025-10-06,16:38:38.000,279,11046576,-795,0,1759768717,13336.60071141,434.94041400000424,54101.65223832 2025-10-06,16:38:39.000,279,11046568,-795,0,1759768718,13336.63439295999,434.92631573999824,54101.70114816 2025-10-06,16:38:40.000,279,11046582,-795,0,1759768719,13336.647865579995,434.9686105200017,54101.67319968 2025-10-06,16:38:41.000,279,11046585,-795,0,1759768720,13336.64112927,434.95451226000296,54101.6452512 2025-10-06,16:38:42.000,279,11046594,-795,0,1759768721,13336.64112927,434.98975790999975,54101.547431520004 2025-10-06,16:38:43.000,279,11046560,-795,0,1759768722,13336.65460188999,435.00385616999847,54101.61031560001 2025-10-06,16:38:44.000,279,11046589,-795,0,1759768723,13336.81627332999,435.0320526900032,54101.715122400004 2025-10-06,16:38:45.000,279,11046567,-795,0,1759768724,13336.78259178,435.03910182000254,54101.75704512001 2025-10-06,16:38:46.000,279,11046569,-795,0,1759768725,13336.81627332999,435.0320526900032,54101.70813528001 2025-10-06,16:38:47.000,279,11046552,-795,0,1759768726,13336.73543760999,434.97565965000103,54101.428650480004 2025-10-06,16:38:48.000,279,11046577,-795,0,1759768727,13336.829745949995,435.03910182000254,54101.62428984 2025-10-06,16:38:49.000,279,11046577,-795,0,1759768728,13336.849954879995,435.08844572999806,54101.67319968 2025-10-06,16:38:50.000,279,11046593,-795,0,1759768729,13336.829745949995,435.0813965999987,54101.56140576001 2025-10-06,16:38:51.000,279,11046588,-795,0,1759768730,13336.8634275,435.1307405100015,54101.58236712 2025-10-06,16:38:52.000,279,11046581,-795,0,1759768731,13336.977944769991,435.13778964000085,54101.77101936 2025-10-06,16:38:53.000,279,11046521,-795,0,1759768732,13337.025098940001,435.17303528999764,54101.784993600006 2025-10-06,16:38:54.000,279,11046538,-795,0,1759768733,13337.011626319996,435.2082809400017,54101.6801868 2025-10-06,16:38:55.000,279,11046570,-795,0,1759768734,13336.950999529996,435.20123181000235,54101.45659896 2025-10-06,16:38:56.000,279,11046571,-795,0,1759768735,13337.119407279992,435.2082809400017,54101.63127696 2025-10-06,16:38:57.000,279,11046579,-795,0,1759768736,13337.099198349992,435.2717231100032,54101.51948304001 2025-10-06,16:38:58.000,279,11046561,-795,0,1759768737,13337.200242999992,435.32106701999874,54101.63826408001 2025-10-06,16:38:59.000,279,11046581,-795,0,1759768738,13337.206979310002,435.33516528000473,54101.45659896 2025-10-06,16:39:00.000,279,11046599,-795,0,1759768739,13337.375387059998,435.36336180000217,54101.82691632001 2025-10-06,16:39:01.000,279,11046610,-795,0,1759768740,13337.429277539988,435.39860744999896,54101.784993600006 2025-10-06,16:39:02.000,279,11046612,-795,0,1759768741,13337.476431709998,435.4197548400043,54101.79198072 2025-10-06,16:39:03.000,279,11046600,-795,0,1759768742,13337.462959089993,435.4197548400043,54101.70114816 2025-10-06,16:39:04.000,279,11046553,-795,0,1759768743,13337.570740049989,435.4550004900011,54101.69416104 2025-10-06,16:39:05.000,279,11046606,-795,0,1759768744,13337.678521009999,435.46204962000047,54101.74307088 2025-10-06,16:39:06.000,279,11046580,-795,0,1759768745,13337.543794809993,435.5043444000039,54101.53345728 2025-10-06,16:39:07.000,279,11046558,-795,0,1759768746,13337.570740049989,435.5818848300041,54101.63127696 2025-10-06,16:39:08.000,279,11046580,-795,0,1759768747,13337.739147799999,435.64532699999836,54101.79198072 2025-10-06,16:39:09.000,279,11046584,-795,0,1759768748,13337.79303827999,435.6735235200031,54101.87582616001 2025-10-06,16:39:10.000,279,11046565,-795,0,1759768749,13337.87387399999,435.74401482000394,54101.94569736001 2025-10-06,16:39:11.000,279,11046578,-795,0,1759768750,13337.86040138,435.7510639500033,54101.91774888 2025-10-06,16:39:12.000,279,11046588,-795,0,1759768751,13337.826719829995,435.82155525000417,54101.86883904 2025-10-06,16:39:13.000,279,11046576,-795,0,1759768752,13337.81998352,435.8074569899982,54101.833903440005 2025-10-06,16:39:14.000,279,11046558,-795,0,1759768753,13337.867137689995,435.8708991599997,54101.96665872 2025-10-06,16:39:15.000,279,11046565,-795,0,1759768754,13337.90081924,435.92024307000247,54101.99460720001 2025-10-06,16:39:16.000,279,11046566,-795,0,1759768755,13337.86040138,435.9484395899999,54101.91076176 2025-10-06,16:39:17.000,279,11046590,-795,0,1759768756,13337.907555549995,435.969586979998,54101.91076176 2025-10-06,16:39:18.000,279,11046565,-795,0,1759768757,13337.988391269995,436.04007827999885,54102.00858144 2025-10-06,16:39:19.000,279,11046551,-795,0,1759768758,13337.9412371,436.0189308900008,54102.03652992 2025-10-06,16:39:20.000,279,11046581,-795,0,1759768759,13337.96144603,436.06827480000356,54102.07845264 2025-10-06,16:39:21.000,279,11046582,-795,0,1759768760,13337.988391269995,436.0823730600023,54102.03652992 2025-10-06,16:39:22.000,279,11046599,-795,0,1759768761,13338.00186389,436.12466783999844,54102.120375360006 2025-10-06,16:39:23.000,279,11046599,-755,0,1759768762,13338.02207282,436.1317169699978,54102.08543976 2025-10-06,16:39:24.000,279,11046557,-795,0,1759768763,13337.988391269995,436.16696262000187,54102.12736248 2025-10-06,16:39:25.000,279,11046584,-795,0,1759768764,13338.05575436999,436.15286436000315,54102.21120792001 2025-10-06,16:39:26.000,279,11046594,-795,0,1759768765,13338.028809129995,436.15286436000315,54102.218195040005 2025-10-06,16:39:27.000,279,11046582,-795,0,1759768766,13337.98165496,436.1458152300038,54101.99460720001 2025-10-06,16:39:28.000,279,11046542,-795,0,1759768767,13338.008600199995,436.18811000999995,54102.1343496 2025-10-06,16:39:29.000,279,11046555,-795,0,1759768768,13338.008600199995,436.23745392000274,54102.099414000004 2025-10-06,16:39:30.000,279,11046566,-795,0,1759768769,13337.96144603,436.2797486999989,54102.11338824001 2025-10-06,16:39:31.000,279,11046555,-795,0,1759768770,13338.01533650999,436.27269956999953,54102.274092 2025-10-06,16:39:32.000,279,11046581,-795,0,1759768771,13337.988391269995,436.3220434800023,54102.30902760001 2025-10-06,16:39:33.000,279,11046564,-795,0,1759768772,13337.97491864999,436.3290926100017,54102.274092 2025-10-06,16:39:34.000,279,11046583,-795,0,1759768773,13337.927764479995,436.37843652000447,54102.21120792001 2025-10-06,16:39:35.000,279,11046547,-795,0,1759768774,13337.90081924,436.46302608000406,54102.22518216 2025-10-06,16:39:36.000,279,11046582,-795,0,1759768775,13337.887346619995,436.4771243400028,54102.30204048 2025-10-06,16:39:37.000,279,11046575,-795,0,1759768776,13337.81998352,436.4912226000015,54102.18325944 2025-10-06,16:39:38.000,279,11046601,-795,0,1759768777,13337.87387399999,436.5264682499983,54102.16229808001 2025-10-06,16:39:39.000,279,11046575,-795,0,1759768778,13337.89408292999,436.54761564000364,54102.35793744001 2025-10-06,16:39:40.000,279,11046562,-795,0,1759768779,13337.91429185999,436.54761564000364,54102.434795760004 2025-10-06,16:39:41.000,279,11046596,-795,0,1759768780,13337.867137689995,436.56171390000236,54102.3439632 2025-10-06,16:39:42.000,279,11046574,-795,0,1759768781,13337.81998352,436.59695954999916,54102.3439632 2025-10-06,16:39:43.000,279,11046548,-795,0,1759768782,13337.87387399999,436.6110578099979,54102.30204048 2025-10-06,16:39:44.000,279,11046580,-795,0,1759768783,13337.887346619995,436.59695954999916,54102.37889880001 2025-10-06,16:39:45.000,279,11046549,-795,0,1759768784,13337.87387399999,436.6040086799985,54102.37889880001 2025-10-06,16:39:46.000,279,11046601,-795,0,1759768785,13337.846928759995,436.5899104199998,54102.274092 2025-10-06,16:39:47.000,279,11046597,-795,0,1759768786,13337.867137689995,436.53351737999765,54102.23216928001 2025-10-06,16:39:48.000,279,11046606,-795,0,1759768787,13337.927764479995,436.4700752100034,54102.36492456 2025-10-06,16:39:49.000,279,11046597,-795,0,1759768788,13337.98165496,436.4207313000006,54102.30204048 2025-10-06,16:39:50.000,279,11046565,-795,0,1759768789,13338.06249068,436.37138738999784,54102.53960256 2025-10-06,16:39:51.000,279,11046570,-795,0,1759768790,13338.049018059995,436.28679782999825,54102.44178288 2025-10-06,16:39:52.000,279,11046569,-795,0,1759768791,13338.09617222999,436.2586013100008,54102.42082152 2025-10-06,16:39:53.000,279,11046589,-795,0,1759768792,13338.150062709996,436.20220826999866,54102.54658968001 2025-10-06,16:39:54.000,279,11046583,-795,0,1759768793,13338.07596329999,436.1176187099991,54102.37889880001 2025-10-06,16:39:55.000,279,11046602,-795,0,1759768794,13338.08269961,436.1105695799997,54102.37889880001 2025-10-06,16:39:56.000,279,11046528,-795,0,1759768795,13338.129853779996,436.05417654000485,54102.434795760004 2025-10-06,16:39:57.000,279,11046572,-795,0,1759768796,13338.170271639996,436.0330291499995,54102.42082152 2025-10-06,16:39:58.000,279,11046579,-795,0,1759768797,13338.244371050001,436.0330291499995,54102.52562832001 2025-10-06,16:39:59.000,279,11046599,-795,0,1759768798,13338.251107359996,436.00483263000206,54102.602486640004 2025-10-06,16:40:00.000,279,11046634,-795,0,1759768799,13338.244371050001,435.969586979998,54102.54658968001 2025-10-06,16:40:01.000,279,11046570,-795,0,1759768800,13338.244371050001,435.9625378499986,54102.49069272 2025-10-06,16:40:02.000,279,11046583,-795,0,1759768801,13338.190480569996,435.9977835000027,54102.504666960005 2025-10-06,16:40:03.000,279,11046604,-795,0,1759768802,13338.129853779996,436.02598002000013,54102.46973136 2025-10-06,16:40:04.000,279,11046634,-795,0,1759768803,13338.237634739991,436.02598002000013,54102.63742224 2025-10-06,16:40:05.000,279,11046599,-795,0,1759768804,13338.177007949991,436.0823730600023,54102.623448000006 2025-10-06,16:40:06.000,279,11046561,-795,0,1759768805,13338.190480569996,436.1105695799997,54102.602486640004 2025-10-06,16:40:07.000,279,11046569,-795,0,1759768806,13338.109644849996,436.20220826999866,54102.406847280006 2025-10-06,16:40:08.000,279,11046626,-795,0,1759768807,13338.1433264,436.25155218000145,54102.5186412 2025-10-06,16:40:09.000,279,11046573,-795,0,1759768808,13338.177007949991,436.2445030500021,54102.46973136 2025-10-06,16:40:10.000,279,11046580,-795,0,1759768809,13338.230898429996,436.3220434800023,54102.53960256 2025-10-06,16:40:11.000,279,11046568,-795,0,1759768810,13338.251107359996,436.31499435000296,54102.44877000001 2025-10-06,16:40:12.000,279,11046580,-795,0,1759768811,13338.257843669991,436.2938469600049,54102.29505336 2025-10-06,16:40:13.000,279,11046580,-795,0,1759768812,13338.325206770001,436.21630653000466,54102.267104880004 2025-10-06,16:40:14.000,279,11046596,-795,0,1759768813,13338.507087140002,436.1176187099991,54102.3439632 2025-10-06,16:40:15.000,279,11046572,-795,0,1759768814,13338.581186549993,436.1105695799997,54102.288066240006 2025-10-06,16:40:16.000,279,11046584,-795,0,1759768815,13338.648549649988,436.12466783999844,54102.23216928001 2025-10-06,16:40:17.000,279,11046590,-795,0,1759768816,13338.749594299989,436.1176187099991,54102.15531096 2025-10-06,16:40:18.000,279,11046557,-795,0,1759768817,13338.830430019989,436.0823730600023,54102.28107912001 2025-10-06,16:40:19.000,279,11046585,-795,0,1759768818,13338.93147466999,436.0823730600023,54102.46973136 2025-10-06,16:40:20.000,279,11046604,-795,0,1759768819,13339.005574079994,436.06827480000356,54102.5186412 2025-10-06,16:40:21.000,279,11046594,-795,0,1759768820,13339.01231038999,436.02598002000013,54102.53261544 2025-10-06,16:40:22.000,279,11046587,-795,0,1759768821,13338.958419909999,435.99073437000334,54102.44178288 2025-10-06,16:40:23.000,279,11046524,-795,0,1759768822,13338.97862884,435.87794828999904,54102.406847280006 2025-10-06,16:40:24.000,279,11046561,-795,0,1759768823,13339.03925563,435.84270264000224,54102.47671848001 2025-10-06,16:40:25.000,279,11046587,-795,0,1759768824,13339.086409799995,435.77926047000074,54102.63742224 2025-10-06,16:40:26.000,279,11046595,-795,0,1759768825,13339.11335503999,435.7158182999992,54102.63742224 2025-10-06,16:40:27.000,279,11046597,-795,0,1759768826,13339.01231038999,435.68057265000243,54102.504666960005 2025-10-06,16:40:28.000,279,11046578,-795,0,1759768827,13339.086409799995,435.64532699999836,54102.56755104001 2025-10-06,16:40:29.000,279,11046584,-795,0,1759768828,13339.126827659995,435.54663918000006,54102.721267680005 2025-10-06,16:40:30.000,279,11046580,-795,0,1759768829,13339.13356396999,435.5184426600026,54102.69331920001 2025-10-06,16:40:31.000,279,11046560,-795,0,1759768830,13339.045991939995,435.4761478799992,54102.67934496 2025-10-06,16:40:32.000,279,11046608,-795,0,1759768831,13339.066200869995,435.44795136000175,54102.553576800005 2025-10-06,16:40:33.000,279,11046594,-795,0,1759768832,13339.03251931999,435.4056565799983,54102.4138344 2025-10-06,16:40:34.000,279,11046611,-795,0,1759768833,13339.13356396999,435.3704109300015,54102.61646088001 2025-10-06,16:40:35.000,279,11046619,-795,0,1759768834,13339.18071814,435.3422144100041,54102.6583836 2025-10-06,16:40:36.000,279,11046566,-795,0,1759768835,13339.227872309995,435.2787722400026,54102.63742224 2025-10-06,16:40:37.000,279,11046600,-795,0,1759768836,13339.18071814,435.3140178899994,54102.56056392 2025-10-06,16:40:38.000,279,11046545,-795,0,1759768837,13339.28176279,435.2576248500045,54102.61646088001 2025-10-06,16:40:39.000,279,11046582,-795,0,1759768838,13339.33565326999,435.2153300700011,54102.69331920001 2025-10-06,16:40:40.000,279,11046578,-795,0,1759768839,13339.355862199991,435.1589370299989,54102.70729344 2025-10-06,16:40:41.000,279,11046602,-795,0,1759768840,13339.409752679996,435.13778964000085,54102.81210024001 2025-10-06,16:40:42.000,279,11046558,-795,0,1759768841,13339.409752679996,435.12369138000213,54102.7282548 2025-10-06,16:40:43.000,279,11046572,-795,0,1759768842,13339.429961609996,435.11664225000277,54102.623448000006 2025-10-06,16:40:44.000,279,11046647,-795,0,1759768843,13339.443434230001,435.10254399000405,54102.67934496 2025-10-06,16:40:45.000,279,11046540,-795,0,1759768844,13339.504061020001,435.03910182000254,54102.721267680005 2025-10-06,16:40:46.000,279,11046558,-795,0,1759768845,13339.551215189997,434.9968070399991,54102.76319040001 2025-10-06,16:40:47.000,279,11046601,-795,0,1759768846,13339.497324709992,434.95451226000296,54102.56755104001 2025-10-06,16:40:48.000,279,11046581,-795,0,1759768847,13339.531006259997,434.9333648700049,54102.63742224 2025-10-06,16:40:49.000,279,11046578,-755,0,1759768848,13339.531006259997,434.92631573999824,54102.63043512 2025-10-06,16:40:50.000,279,11046578,-795,0,1759768849,13339.571424119997,434.9333648700049,54102.70030632 2025-10-06,16:40:51.000,279,11046589,-795,0,1759768850,13339.605105670002,434.8981192200008,54102.721267680005 2025-10-06,16:40:52.000,279,11046610,-795,0,1759768851,13339.584896740002,434.92631573999824,54102.71428056001 2025-10-06,16:40:53.000,279,11046559,-795,0,1759768852,13339.551215189997,434.8981192200008,54102.69331920001 2025-10-06,16:40:54.000,279,11046592,-795,0,1759768853,13339.605105670002,434.90516835000017,54102.798126 2025-10-06,16:40:55.000,279,11046568,-795,0,1759768854,13339.605105670002,434.87697183000273,54102.74921616 2025-10-06,16:40:56.000,279,11046558,-795,0,1759768855,13339.632050909997,434.9122174799995,54102.70030632 2025-10-06,16:40:57.000,279,11046546,-795,0,1759768856,13339.517533639992,434.9192666099989,54102.5186412 2025-10-06,16:40:58.000,279,11046558,-795,0,1759768857,13339.652259839997,434.862873570004,54102.6583836 2025-10-06,16:40:59.000,279,11046586,-795,0,1759768858,13339.726359250002,434.848775309998,54102.840048720005 2025-10-06,16:41:00.000,279,11046571,-795,0,1759768859,13339.813931279998,434.86992270000337,54102.909919920006 2025-10-06,16:41:01.000,279,11046571,-795,0,1759768860,13339.840876519993,434.85582444000465,54102.958829760006 2025-10-06,16:41:02.000,279,11046610,-795,0,1759768861,13339.840876519993,434.8346770499993,54102.86101008001 2025-10-06,16:41:03.000,279,11046594,-795,0,1759768862,13339.840876519993,434.7782840100044,54102.87498432 2025-10-06,16:41:04.000,279,11046564,-795,0,1759768863,13339.908239619988,434.7500874899997,54102.89594568 2025-10-06,16:41:05.000,279,11046568,-795,0,1759768864,13339.975602719998,434.72894010000164,54102.93088128001 2025-10-06,16:41:06.000,279,11046587,-795,0,1759768865,13339.908239619988,434.7218909700023,54102.77716464 2025-10-06,16:41:07.000,279,11046595,-795,0,1759768866,13339.921712239993,434.67959618999885,54102.71428056001 2025-10-06,16:41:08.000,279,11046615,-795,0,1759768867,13340.002547959994,434.63025228000333,54102.88197144001 2025-10-06,16:41:09.000,279,11046578,-795,0,1759768868,13340.042965819994,434.5879574999999,54103.01472672 2025-10-06,16:41:10.000,279,11046589,-795,0,1759768869,13339.975602719998,434.5033679400003,54102.94485552 2025-10-06,16:41:11.000,279,11046638,-795,0,1759768870,13339.968866409989,434.4399257699988,54102.88197144001 2025-10-06,16:41:12.000,279,11046574,-795,0,1759768871,13339.921712239993,434.43287663999945,54102.76319040001 2025-10-06,16:41:13.000,279,11046557,-795,0,1759768872,13339.914975929998,434.3764836000046,54102.791138880006 2025-10-06,16:41:14.000,279,11046602,-795,0,1759768873,13339.989075339989,434.3059923000037,54102.909919920006 2025-10-06,16:41:15.000,279,11046577,-795,0,1759768874,13339.982339029993,434.27074664999964,54102.88197144001 2025-10-06,16:41:16.000,279,11046613,-795,0,1759768875,13339.948657479988,434.2214027400041,54102.87498432 2025-10-06,16:41:17.000,279,11046597,-795,0,1759768876,13339.881294379993,434.13681318000454,54102.6583836 2025-10-06,16:41:18.000,279,11046600,-795,0,1759768877,13339.968866409989,434.08746927000175,54102.81908736 2025-10-06,16:41:19.000,279,11046563,-795,0,1759768878,13339.962130099993,434.0310762299996,54102.888958560005 2025-10-06,16:41:20.000,279,11046582,-795,0,1759768879,13339.982339029993,434.0169779700009,54102.81908736 2025-10-06,16:41:21.000,279,11046602,-795,0,1759768880,13340.009284269989,433.9535357999994,54102.86101008001 2025-10-06,16:41:22.000,279,11046598,-795,0,1759768881,13339.935184859998,433.9746831900047,54102.770177520004 2025-10-06,16:41:23.000,279,11046569,-795,0,1759768882,13339.928448549988,433.9323884100013,54102.81210024001 2025-10-06,16:41:24.000,279,11046588,-795,0,1759768883,13339.914975929998,433.89009362999786,54102.86101008001 2025-10-06,16:41:25.000,279,11046573,-795,0,1759768884,13339.928448549988,433.8618971100004,54102.888958560005 2025-10-06,16:41:26.000,279,11046589,-795,0,1759768885,13339.861085449993,433.8618971100004,54102.88197144001 2025-10-06,16:41:27.000,279,11046558,-795,0,1759768886,13339.706150320002,433.87599536999915,54102.61646088001 2025-10-06,16:41:28.000,279,11046568,-795,0,1759768887,13339.692677699997,433.8689462399998,54102.69331920001 2025-10-06,16:41:29.000,279,11046575,-795,0,1759768888,13339.632050909997,433.8689462399998,54102.6583836 2025-10-06,16:41:30.000,279,11046601,-795,0,1759768889,13339.591633049997,433.8971427600045,54102.74921616 2025-10-06,16:41:31.000,279,11046607,-795,0,1759768890,13339.584896740002,433.8971427600045,54102.73524192001 2025-10-06,16:41:32.000,279,11046582,-795,0,1759768891,13339.490588399996,433.9817323200041,54102.71428056001 2025-10-06,16:41:33.000,279,11046586,-795,0,1759768892,13339.389543749996,434.02402710000024,54102.6583836 2025-10-06,16:41:34.000,279,11046585,-795,0,1759768893,13339.369334819996,434.12271491999854,54102.73524192001 2025-10-06,16:41:35.000,279,11046602,-795,0,1759768894,13339.30197172,434.1579605700026,54102.65139648 2025-10-06,16:41:36.000,279,11046581,-795,0,1759768895,13339.21439968999,434.2425501300022,54102.70729344 2025-10-06,16:41:37.000,279,11046572,-795,0,1759768896,13339.045991939995,434.33418882000115,54102.52562832001 2025-10-06,16:41:38.000,279,11046557,-795,0,1759768897,13339.03251931999,434.41877838000073,54102.49767984001 2025-10-06,16:41:39.000,279,11046567,-795,0,1759768898,13339.07967349,434.5033679400003,54102.65139648 2025-10-06,16:41:40.000,279,11046570,-795,0,1759768899,13339.07967349,434.55976098000247,54102.66537072001 2025-10-06,16:41:41.000,279,11046595,-795,0,1759768900,13339.005574079994,434.623203150004,54102.602486640004 2025-10-06,16:41:42.000,279,11046545,-795,0,1759768901,13338.938210979999,434.64435054000205,54102.602486640004 2025-10-06,16:41:43.000,279,11046519,-795,0,1759768902,13338.938210979999,434.7500874899997,54102.6583836 2025-10-06,16:41:44.000,279,11046608,-795,0,1759768903,13338.897793119999,434.7500874899997,54102.672357840005 2025-10-06,16:41:45.000,279,11046603,-795,0,1759768904,13338.884320499994,434.79238227000315,54102.52562832001 2025-10-06,16:41:46.000,279,11046566,-795,0,1759768905,13338.816957399999,434.80648053000186,54102.58152528 2025-10-06,16:41:47.000,279,11046519,-795,0,1759768906,13338.668758579988,434.86992270000337,54102.19024656001 2025-10-06,16:41:48.000,279,11046537,-795,0,1759768907,13338.823693709994,434.848775309998,54102.65139648 2025-10-06,16:41:49.000,279,11046580,-795,0,1759768908,13338.816957399999,434.82762791999994,54102.63043512 2025-10-06,16:41:50.000,279,11046609,-795,0,1759768909,13338.843902639994,434.7712348799978,54102.66537072001 2025-10-06,16:41:51.000,279,11046533,-795,0,1759768910,13338.857375259999,434.7712348799978,54102.602486640004 2025-10-06,16:41:52.000,279,11046596,-795,0,1759768911,13338.816957399999,434.7148418400029,54102.51165408 2025-10-06,16:41:53.000,279,11046589,-795,0,1759768912,13338.830430019989,434.6725470599995,54102.46973136 2025-10-06,16:41:54.000,279,11046588,-795,0,1759768913,13338.864111569994,434.5668101100018,54102.53261544 2025-10-06,16:41:55.000,279,11046561,-795,0,1759768914,13338.918002049999,434.55976098000247,54102.4837056 2025-10-06,16:41:56.000,279,11046585,-795,0,1759768915,13338.904529429994,434.4751714200029,54102.49069272 2025-10-06,16:41:57.000,279,11046603,-795,0,1759768916,13338.965156219994,434.4258275100001,54102.3439632 2025-10-06,16:41:58.000,279,11046584,-795,0,1759768917,13338.843902639994,434.39763099000265,54102.31601472 2025-10-06,16:41:59.000,279,11046577,-795,0,1759768918,13338.944947289994,434.4258275100001,54102.336976080005 2025-10-06,16:42:00.000,279,11046555,-795,0,1759768919,13339.01231038999,434.36943446999794,54102.39986016001 2025-10-06,16:42:01.000,279,11046598,-795,0,1759768920,13339.03925563,434.3905818600033,54102.44877000001 2025-10-06,16:42:02.000,279,11046563,-795,0,1759768921,13339.01231038999,434.3764836000046,54102.35095032 2025-10-06,16:42:03.000,279,11046586,-795,0,1759768922,13339.025783009994,434.38353273000394,54102.39986016001 2025-10-06,16:42:04.000,279,11046575,-795,0,1759768923,13339.0190467,434.36943446999794,54102.267104880004 2025-10-06,16:42:05.000,279,11046546,-795,0,1759768924,13339.03925563,434.3623853399986,54102.37191168 2025-10-06,16:42:06.000,279,11046554,-795,0,1759768925,13339.0190467,434.38353273000394,54102.336976080005 2025-10-06,16:42:07.000,279,11046576,-795,0,1759768926,13338.938210979999,434.404680120002,54102.0295428 2025-10-06,16:42:08.000,279,11046566,-795,0,1759768927,13338.95168359999,434.4399257699988,54102.19723368 2025-10-06,16:42:09.000,279,11046588,-795,0,1759768928,13338.93147466999,434.48222055000224,54102.19723368 2025-10-06,16:42:10.000,279,11046567,-795,0,1759768929,13338.95168359999,434.53156445999775,54102.2042208 2025-10-06,16:42:11.000,279,11046546,-795,0,1759768930,13338.938210979999,434.5738592400012,54102.25313064 2025-10-06,16:42:12.000,279,11046596,-795,0,1759768931,13338.938210979999,434.5879574999999,54102.21120792001 2025-10-06,16:42:13.000,279,11046556,-795,0,1759768932,13338.904529429994,434.64435054000205,54102.17627232 2025-10-06,16:42:14.000,279,11046571,-795,0,1759768933,13338.944947289994,434.69369445000484,54102.26011776001 2025-10-06,16:42:15.000,279,11046480,-795,0,1759768934,13338.938210979999,434.7218909700023,54102.169285200005 2025-10-06,16:42:16.000,279,11046552,-795,0,1759768935,13338.924738359994,434.72894010000164,54102.26011776001 2025-10-06,16:42:17.000,279,11046591,-795,0,1759768936,13338.870847879989,434.7571366199991,54101.96665872 2025-10-06,16:42:18.000,279,11046612,-795,0,1759768937,13338.864111569994,434.79238227000315,54102.05749128 2025-10-06,16:42:19.000,279,11046534,-795,0,1759768938,13338.97189252999,434.82762791999994,54102.22518216 2025-10-06,16:42:20.000,279,11046525,-795,0,1759768939,13339.03251931999,434.80648053000186,54102.239156400006 2025-10-06,16:42:21.000,279,11046550,-795,0,1759768940,13339.025783009994,434.82762791999994,54102.17627232 2025-10-06,16:42:22.000,279,11046570,-795,0,1759768941,13339.066200869995,434.80648053000186,54102.19723368 2025-10-06,16:42:23.000,279,11046542,-795,0,1759768942,13339.126827659995,434.7994314000025,54102.19723368 2025-10-06,16:42:24.000,279,11046590,-795,0,1759768943,13339.18071814,434.7994314000025,54102.25313064 2025-10-06,16:42:25.000,279,11046629,-795,0,1759768944,13339.207663379995,434.7571366199991,54102.19024656001 2025-10-06,16:42:26.000,279,11046627,-795,0,1759768945,13339.207663379995,434.6866453199982,54102.08543976 2025-10-06,16:42:27.000,279,11046562,-795,0,1759768946,13339.227872309995,434.6725470599995,54102.09242688001 2025-10-06,16:42:28.000,279,11046591,-795,0,1759768947,13339.32218065,434.6373014100027,54102.22518216 2025-10-06,16:42:29.000,279,11046606,-795,0,1759768948,13339.436697919991,434.6161540200046,54102.3439632 2025-10-06,16:42:30.000,279,11046554,-795,0,1759768949,13339.497324709992,434.58090837000054,54102.32300184 2025-10-06,16:42:31.000,279,11046561,-795,0,1759768950,13339.510797329996,434.5738592400012,54102.239156400006 2025-10-06,16:42:32.000,279,11046594,-795,0,1759768951,13339.531006259997,434.4681222900035,54102.099414000004 2025-10-06,16:42:33.000,279,11046529,-795,0,1759768952,13339.598369359992,434.4751714200029,54102.05749128 2025-10-06,16:42:34.000,279,11046565,-795,0,1759768953,13339.632050909997,434.41877838000073,54102.26011776001 2025-10-06,16:42:35.000,279,11046599,-795,0,1759768954,13339.712886629997,434.39763099000265,54102.26011776001 2025-10-06,16:42:36.000,279,11046615,-795,0,1759768955,13339.692677699997,434.3623853399986,54102.274092 2025-10-06,16:42:37.000,279,11046564,-795,0,1759768956,13339.719622939992,434.3271396900018,54102.2042208 2025-10-06,16:42:38.000,279,11046553,-795,0,1759768957,13339.800458659993,434.34828707999986,54102.288066240006 2025-10-06,16:42:39.000,279,11046522,-795,0,1759768958,13339.753304489997,434.34828707999986,54102.22518216 2025-10-06,16:42:40.000,279,11046550,-795,0,1759768959,13339.827403900003,434.3412379500005,54102.288066240006 2025-10-06,16:42:41.000,279,11046597,-795,0,1759768960,13339.854349139998,434.3623853399986,54102.39287304 2025-10-06,16:42:42.000,279,11046634,-795,0,1759768961,13339.820667589993,434.3764836000046,54102.29505336 2025-10-06,16:42:43.000,279,11046597,-795,0,1759768962,13339.780249729993,434.4258275100001,54102.28107912001 2025-10-06,16:42:44.000,279,11046600,-795,0,1759768963,13339.894766999998,434.4258275100001,54102.30902760001 2025-10-06,16:42:45.000,279,11046591,-795,0,1759768964,13339.881294379993,434.44697489999817,54102.39287304 2025-10-06,16:42:46.000,279,11046543,-795,0,1759768965,13339.854349139998,434.49631881000096,54102.39287304 2025-10-06,16:42:47.000,279,11046551,-795,0,1759768966,13339.739831869992,434.4892696800016,54102.00858144 2025-10-06,16:42:48.000,279,11046566,-795,0,1759768967,13339.780249729993,434.5738592400012,54102.21120792001 2025-10-06,16:42:49.000,279,11046571,-795,0,1759768968,13339.712886629997,434.6373014100027,54102.239156400006 2025-10-06,16:42:50.000,279,11046584,-795,0,1759768969,13339.733095559997,434.70779271000356,54102.336976080005 2025-10-06,16:42:51.000,279,11046556,-795,0,1759768970,13339.766777110002,434.74303836000036,54102.25313064 2025-10-06,16:42:52.000,279,11046597,-795,0,1759768971,13339.739831869992,434.7853331400038,54102.336976080005 2025-10-06,16:42:53.000,279,11046615,-795,0,1759768972,13339.706150320002,434.7994314000025,54102.267104880004 2025-10-06,16:42:54.000,279,11046555,-795,0,1759768973,13339.786986040002,434.86992270000337,54102.406847280006 2025-10-06,16:42:55.000,279,11046545,-795,0,1759768974,13339.753304489997,434.8981192200008,54102.37191168 2025-10-06,16:42:56.000,279,11046583,-795,0,1759768975,13339.733095559997,434.98975790999975,54102.3439632 2025-10-06,16:42:57.000,279,11046579,-795,0,1759768976,13339.652259839997,434.9615613900023,54102.120375360006 2025-10-06,16:42:58.000,279,11046578,-795,0,1759768977,13339.679205079992,435.00385616999847,54102.274092 2025-10-06,16:42:59.000,279,11046426,-795,0,1759768978,13339.618578289992,434.9968070399991,54102.21120792001 2025-10-06,16:43:00.000,279,11046574,-795,0,1759768979,13339.753304489997,435.05320008000126,54102.46973136 2025-10-06,16:43:01.000,279,11046536,-795,0,1759768980,13339.753304489997,435.0602492100006,54102.406847280006 2025-10-06,16:43:02.000,279,11046530,-795,0,1759768981,13339.733095559997,435.0461509500019,54102.239156400006 2025-10-06,16:43:03.000,279,11046558,-795,0,1759768982,13339.813931279998,435.07434746999934,54102.42780864001 2025-10-06,16:43:04.000,279,11046554,-795,0,1759768983,13339.881294379993,435.06729834,54102.37889880001 2025-10-06,16:43:05.000,279,11046574,-795,0,1759768984,13339.894766999998,435.0602492100006,54102.35793744001 2025-10-06,16:43:06.000,279,11046565,-795,0,1759768985,13339.834140209998,435.0461509500019,54102.218195040005 2025-10-06,16:43:07.000,279,11046595,-795,0,1759768986,13339.807194970002,435.05320008000126,54102.14832384 2025-10-06,16:43:08.000,279,11046551,-795,0,1759768987,13339.928448549988,435.0602492100006,54102.36492456 2025-10-06,16:43:09.000,279,11046566,-795,0,1759768988,13340.016020579998,435.0461509500019,54102.47671848001 2025-10-06,16:43:10.000,279,11046485,-795,0,1759768989,13340.063174749994,435.0320526900032,54102.47671848001 2025-10-06,16:43:11.000,279,11046577,-795,0,1759768990,13340.083383679994,435.05320008000126,54102.406847280006 2025-10-06,16:43:12.000,279,11046563,-795,0,1759768991,13340.042965819994,435.05320008000126,54102.32998896001 2025-10-06,16:43:13.000,279,11046577,-795,0,1759768992,13340.029493199989,435.0320526900032,54102.35793744001 2025-10-06,16:43:14.000,279,11046579,-795,0,1759768993,13340.11032891999,435.0461509500019,54102.44178288 2025-10-06,16:43:15.000,279,11046582,-795,0,1759768994,13340.137274159999,435.06729834,54102.4837056 2025-10-06,16:43:16.000,279,11046579,-795,0,1759768995,13340.144010469994,435.08844572999806,54102.455757120006 2025-10-06,16:43:17.000,279,11046577,-795,0,1759768996,13340.069911059989,435.05320008000126,54102.32998896001 2025-10-06,16:43:18.000,279,11046606,-795,0,1759768997,13340.144010469994,435.0813965999987,54102.504666960005 2025-10-06,16:43:19.000,279,11046578,-795,0,1759768998,13340.17095570999,435.1095931200034,54102.60947376 2025-10-06,16:43:20.000,279,11046570,-795,0,1759768999,13340.177692019999,435.12369138000213,54102.63742224 2025-10-06,16:43:21.000,279,11046545,-795,0,1759769000,13340.184428329994,435.10254399000405,54102.6583836 2025-10-06,16:43:22.000,279,11046546,-795,0,1759769001,13340.137274159999,435.10254399000405,54102.54658968001 2025-10-06,16:43:23.000,279,11046556,-795,0,1759769002,13340.096856299999,435.11664225000277,54102.60947376 2025-10-06,16:43:24.000,279,11046548,-795,0,1759769003,13340.19790095,435.15188789999956,54102.69331920001 2025-10-06,16:43:25.000,279,11046586,-795,0,1759769004,13340.204637259994,435.1659861599983,54102.721267680005 2025-10-06,16:43:26.000,279,11046556,-795,0,1759769005,13340.184428329994,435.2082809400017,54102.67934496 2025-10-06,16:43:27.000,279,11046591,-795,0,1759769006,13340.042965819994,435.18713355000364,54102.44877000001 2025-10-06,16:43:28.000,279,11046583,-795,0,1759769007,13340.069911059989,435.2435265899985,54102.49767984001 2025-10-06,16:43:29.000,279,11046565,-795,0,1759769008,13340.11032891999,435.28582137000194,54102.47671848001 2025-10-06,16:43:30.000,279,11046555,-795,0,1759769009,13340.103592609994,435.2928705000013,54102.52562832001 2025-10-06,16:43:31.000,279,11046580,-795,0,1759769010,13340.11032891999,435.34926354000345,54102.63043512 2025-10-06,16:43:32.000,279,11046573,-795,0,1759769011,13340.103592609994,435.3563126700028,54102.52562832001 2025-10-06,16:43:33.000,279,11046537,-795,0,1759769012,13340.11032891999,435.34926354000345,54102.53261544 2025-10-06,16:43:34.000,279,11046616,-795,0,1759769013,13340.157483089999,435.3915583199996,54102.65139648 2025-10-06,16:43:35.000,279,11046520,-795,0,1759769014,13340.083383679994,435.46909874999983,54102.58152528 2025-10-06,16:43:36.000,279,11046592,-755,0,1759769015,13340.056438439999,435.4550004900011,54102.47671848001 2025-10-06,16:43:37.000,279,11046601,-795,0,1759769016,13339.975602719998,435.44795136000175,54102.3439632 2025-10-06,16:43:38.000,279,11046544,-795,0,1759769017,13340.090119989989,435.46204962000047,54102.51165408 2025-10-06,16:43:39.000,279,11046549,-795,0,1759769018,13340.144010469994,435.51139353000326,54102.623448000006 2025-10-06,16:43:40.000,279,11046576,-795,0,1759769019,13340.177692019999,435.48319700999855,54102.61646088001 2025-10-06,16:43:41.000,279,11046589,-795,0,1759769020,13340.157483089999,435.4902461399979,54102.56755104001 2025-10-06,16:43:42.000,279,11046605,-795,0,1759769021,13340.177692019999,435.4761478799992,54102.49767984001 2025-10-06,16:43:43.000,279,11046557,-795,0,1759769022,13340.184428329994,435.4268039700037,54102.56755104001 2025-10-06,16:43:44.000,279,11046600,-795,0,1759769023,13340.25179142999,435.4127057099977,54102.58152528 2025-10-06,16:43:45.000,279,11046591,-795,0,1759769024,13340.31241821999,435.39860744999896,54102.63043512 2025-10-06,16:43:47.000,279,11046585,-795,0,1759769026,13340.285472979995,435.2928705000013,54102.602486640004 2025-10-06,16:43:49.000,279,11046547,-795,0,1759769028,13340.35957239,435.2153300700011,54102.59549952001 2025-10-06,16:43:50.000,279,11046566,-795,0,1759769029,13340.386517629995,435.17303528999764,54102.69331920001 2025-10-06,16:43:51.000,279,11046584,-795,0,1759769030,13340.39325393999,435.12369138000213,54102.69331920001 2025-10-06,16:43:52.000,279,11046593,-795,0,1759769031,13340.35283607999,435.1307405100015,54102.64440936001 2025-10-06,16:43:53.000,279,11046579,-795,0,1759769032,13340.366308699995,435.0954948600047,54102.46274424 2025-10-06,16:43:54.000,279,11046565,-795,0,1759769033,13340.29220928999,435.12369138000213,54102.46274424 2025-10-06,16:43:55.000,279,11046550,-795,0,1759769034,13340.35283607999,435.1307405100015,54102.49069272 2025-10-06,16:43:56.000,279,11046544,-795,0,1759769035,13340.37304500999,435.1307405100015,54102.67934496 2025-10-06,16:43:57.000,279,11046598,-795,0,1759769036,13340.346099769995,435.1095931200034,54102.49069272 2025-10-06,16:43:58.000,279,11046520,-795,0,1759769037,13340.39999025,435.11664225000277,54102.63043512 2025-10-06,16:43:59.000,279,11046535,-795,0,1759769038,13340.285472979995,435.1589370299989,54102.46274424 2025-10-06,16:44:00.000,279,11046586,-795,0,1759769039,13340.21810988,435.22237920000043,54102.47671848001 2025-10-06,16:44:01.000,279,11046602,-795,0,1759769040,13340.25852774,435.20123181000235,54102.46274424 2025-10-06,16:44:02.000,279,11046553,-795,0,1759769041,13340.31241821999,435.2082809400017,54102.61646088001 2025-10-06,16:44:03.000,279,11046631,-795,0,1759769042,13340.2989456,435.2294283299998,54102.60947376 2025-10-06,16:44:04.000,279,11046570,-795,0,1759769043,13340.27200035999,435.2576248500045,54102.5885124 2025-10-06,16:44:05.000,279,11046565,-795,0,1759769044,13340.25179142999,435.2576248500045,54102.54658968001 2025-10-06,16:44:06.000,279,11046612,-795,0,1759769045,13340.305681909995,435.2787722400026,54102.69331920001 2025-10-06,16:44:07.000,279,11046504,-795,0,1759769046,13340.27200035999,435.3140178899994,54102.56056392 2025-10-06,16:44:08.000,279,11046566,-795,0,1759769047,13340.23831881,435.36336180000217,54102.51165408 2025-10-06,16:44:09.000,279,11046559,-795,0,1759769048,13340.137274159999,435.33516528000473,54102.37889880001 2025-10-06,16:44:10.000,279,11046529,-795,0,1759769049,13340.157483089999,435.3281161499981,54102.37191168 2025-10-06,16:44:11.000,279,11046540,-795,0,1759769050,13340.144010469994,435.30696876,54102.46973136 2025-10-06,16:44:12.000,279,11046592,-795,0,1759769051,13340.177692019999,435.3281161499981,54102.47671848001 2025-10-06,16:44:13.000,279,11046553,-795,0,1759769052,13340.164219399994,435.30696876,54102.56056392 2025-10-06,16:44:14.000,279,11046563,-795,0,1759769053,13340.17095570999,435.3281161499981,54102.53261544 2025-10-06,16:44:15.000,279,11046575,-795,0,1759769054,13340.137274159999,435.3422144100041,54102.406847280006 2025-10-06,16:44:16.000,279,11046576,-795,0,1759769055,13340.13053784999,435.30696876,54102.44877000001 2025-10-06,16:44:17.000,279,11046559,-795,0,1759769056,13340.177692019999,435.3422144100041,54102.5186412 2025-10-06,16:44:18.000,279,11046555,-795,0,1759769057,13340.164219399994,435.3422144100041,54102.44178288 2025-10-06,16:44:19.000,279,11046545,-795,0,1759769058,13340.042965819994,435.3563126700028,54102.42082152 2025-10-06,16:44:20.000,279,11046564,-795,0,1759769059,13339.941921169993,435.3915583199996,54102.239156400006 2025-10-06,16:44:21.000,279,11046594,-795,0,1759769060,13340.029493199989,435.3915583199996,54102.44877000001 2025-10-06,16:44:22.000,279,11046581,-795,0,1759769061,13340.063174749994,435.39860744999896,54102.53261544 2025-10-06,16:44:23.000,279,11046527,-795,0,1759769062,13340.042965819994,435.4197548400043,54102.46973136 2025-10-06,16:44:24.000,279,11046546,-795,0,1759769063,13340.016020579998,435.4127057099977,54102.385885920005 2025-10-06,16:44:25.000,279,11046591,-795,0,1759769064,13339.975602719998,435.44795136000175,54102.35793744001 2025-10-06,16:44:26.000,279,11046575,-795,0,1759769065,13339.989075339989,435.4197548400043,54102.36492456 2025-10-06,16:44:27.000,279,11046532,-795,0,1759769066,13340.036229509999,435.4761478799992,54102.406847280006 2025-10-06,16:44:28.000,279,11046555,-795,0,1759769067,13340.056438439999,435.48319700999855,54102.44178288 2025-10-06,16:44:29.000,279,11046577,-795,0,1759769068,13339.975602719998,435.53254092000134,54102.32998896001 2025-10-06,16:44:30.000,279,11046594,-795,0,1759769069,13340.042965819994,435.5536883099994,54102.5186412 2025-10-06,16:44:31.000,279,11046594,-795,0,1759769070,13340.009284269989,435.5889339600035,54102.53261544 2025-10-06,16:44:32.000,279,11046532,-795,0,1759769071,13340.049702129989,435.638277869999,54102.5186412 2025-10-06,16:44:33.000,279,11046587,-795,0,1759769072,13340.056438439999,435.6664743900037,54102.53960256 2025-10-06,16:44:34.000,279,11046551,-795,0,1759769073,13339.928448549988,435.7017200400005,54102.31601472 2025-10-06,16:44:35.000,279,11046537,-795,0,1759769074,13340.009284269989,435.74401482000394,54102.46973136 2025-10-06,16:44:36.000,279,11046581,-795,0,1759769075,13340.036229509999,435.8074569899982,54102.49767984001 2025-10-06,16:44:37.000,279,11046543,-795,0,1759769076,13340.049702129989,435.8145061200048,54102.59549952001 2025-10-06,16:44:38.000,279,11046581,-795,0,1759769077,13340.029493199989,435.85680090000096,54102.63043512 2025-10-06,16:44:39.000,279,11046529,-795,0,1759769078,13340.002547959994,435.95548871999927,54102.3439632 2025-10-06,16:44:40.000,279,11046561,-795,0,1759769079,13339.989075339989,436.00483263000206,54102.46274424 2025-10-06,16:44:41.000,279,11046562,-795,0,1759769080,13339.962130099993,436.04007827999885,54102.44877000001 2025-10-06,16:44:42.000,279,11046599,-795,0,1759769081,13340.009284269989,436.0823730600023,54102.56056392 2025-10-06,16:44:43.000,279,11046591,-795,0,1759769082,13340.002547959994,436.1458152300038,54102.60947376 2025-10-06,16:44:44.000,279,11046528,-795,0,1759769083,13339.982339029993,436.2304047900034,54102.53960256 2025-10-06,16:44:45.000,279,11046575,-795,0,1759769084,13339.962130099993,436.2445030500021,54102.56056392 2025-10-06,16:44:46.000,279,11046540,-795,0,1759769085,13340.063174749994,436.25155218000145,54102.672357840005 2025-10-06,16:44:47.000,279,11046513,-795,0,1759769086,13340.042965819994,436.2445030500021,54102.623448000006 2025-10-06,16:44:48.000,279,11046506,-795,0,1759769087,13340.029493199989,436.3079452200036,54102.602486640004 2025-10-06,16:44:49.000,279,11046583,-795,0,1759769088,13339.901503309993,436.2797486999989,54102.274092 2025-10-06,16:44:50.000,279,11046566,-795,0,1759769089,13339.941921169993,436.28679782999825,54102.42780864001 2025-10-06,16:44:51.000,279,11046555,-795,0,1759769090,13340.009284269989,436.30089609000424,54102.53960256 2025-10-06,16:44:52.000,279,11046586,-795,0,1759769091,13340.016020579998,436.28679782999825,54102.61646088001 2025-10-06,16:44:53.000,279,11046551,-795,0,1759769092,13339.955393789998,436.2797486999989,54102.5885124 2025-10-06,16:44:54.000,279,11046534,-795,0,1759769093,13339.989075339989,436.25155218000145,54102.49767984001 2025-10-06,16:44:55.000,279,11046533,-795,0,1759769094,13340.029493199989,436.21630653000466,54102.47671848001 2025-10-06,16:44:56.000,279,11046554,-795,0,1759769095,13340.036229509999,436.20220826999866,54102.53261544 2025-10-06,16:44:57.000,279,11046592,-795,0,1759769096,13340.042965819994,436.1810608800006,54102.602486640004 2025-10-06,16:44:58.000,279,11046602,-795,0,1759769097,13339.995811649998,436.1740117500012,54102.42082152 2025-10-06,16:44:59.000,279,11046578,-795,0,1759769098,13339.941921169993,436.13876610000443,54102.30204048 2025-10-06,16:45:00.000,279,11046563,-795,0,1759769099,13339.975602719998,436.15286436000315,54102.51165408 2025-10-06,16:45:01.000,279,11046604,-795,0,1759769100,13340.009284269989,436.12466783999844,54102.25313064 2025-10-06,16:45:02.000,279,11046586,-795,0,1759769101,13340.016020579998,436.15286436000315,54102.49767984001 2025-10-06,16:45:03.000,279,11046597,-795,0,1759769102,13340.090119989989,436.1458152300038,54102.59549952001 2025-10-06,16:45:04.000,279,11046582,-795,0,1759769103,13340.063174749994,436.13876610000443,54102.37889880001 2025-10-06,16:45:05.000,279,11046562,-795,0,1759769104,13340.049702129989,436.1176187099991,54102.39986016001 2025-10-06,16:45:06.000,279,11046576,-795,0,1759769105,13340.083383679994,436.16696262000187,54102.44877000001 2025-10-06,16:45:07.000,279,11046580,-795,0,1759769106,13340.15074677999,436.16696262000187,54102.623448000006 2025-10-06,16:45:08.000,279,11046582,-795,0,1759769107,13340.21137356999,436.18811000999995,54102.65139648 2025-10-06,16:45:09.000,279,11046583,-795,0,1759769108,13339.995811649998,436.1740117500012,54102.29505336 2025-10-06,16:45:10.000,279,11046551,-795,0,1759769109,13340.144010469994,436.16696262000187,54102.5186412 2025-10-06,16:45:11.000,279,11046597,-795,0,1759769110,13340.184428329994,436.15286436000315,54102.58152528 2025-10-06,16:45:12.000,279,11046598,-795,0,1759769111,13340.19116463999,436.16696262000187,54102.59549952001 2025-10-06,16:45:13.000,279,11046553,-795,0,1759769112,13340.21137356999,436.16696262000187,54102.61646088001 2025-10-06,16:45:14.000,279,11046591,-795,0,1759769113,13340.224846189994,436.18811000999995,54102.504666960005 2025-10-06,16:45:15.000,279,11046554,-795,0,1759769114,13340.224846189994,436.1810608800006,54102.53261544 2025-10-06,16:45:16.000,279,11046517,-795,0,1759769115,13340.29220928999,436.1810608800006,54102.7282548 2025-10-06,16:45:17.000,279,11046583,-795,0,1759769116,13340.2989456,436.1599134900025,54102.66537072001 2025-10-06,16:45:18.000,279,11046555,-795,0,1759769117,13340.305681909995,436.1458152300038,54102.69331920001 2025-10-06,16:45:19.000,279,11046520,-795,0,1759769118,13340.19790095,436.1458152300038,54102.47671848001 2025-10-06,16:45:20.000,279,11046543,-795,0,1759769119,13340.23158249999,436.1599134900025,54102.455757120006 2025-10-06,16:45:21.000,279,11046549,-795,0,1759769120,13340.265264049995,436.12466783999844,54102.52562832001 2025-10-06,16:45:22.000,279,11046592,-795,0,1759769121,13340.27873667,436.12466783999844,54102.672357840005 2025-10-06,16:45:23.000,279,11046592,-795,0,1759769122,13340.33262714999,436.1176187099991,54102.66537072001 2025-10-06,16:45:24.000,279,11046598,-795,0,1759769123,13340.25179142999,436.12466783999844,54102.65139648 2025-10-06,16:45:25.000,279,11046588,-795,0,1759769124,13340.19116463999,436.10352045000036,54102.623448000006 2025-10-06,16:45:26.000,279,11046572,-795,0,1759769125,13340.265264049995,436.13876610000443,54102.74921616 2025-10-06,16:45:27.000,279,11046576,-795,0,1759769126,13340.21810988,436.12466783999844,54102.7282548 2025-10-06,16:45:28.000,279,11046585,-795,0,1759769127,13340.23158249999,436.12466783999844,54102.73524192001 2025-10-06,16:45:29.000,279,11046550,-795,0,1759769128,13340.117065229999,436.08942219000164,54102.39986016001 2025-10-06,16:45:30.000,279,11046566,-795,0,1759769129,13340.049702129989,436.08942219000164,54102.46274424 2025-10-06,16:45:31.000,279,11046557,-795,0,1759769130,13340.17095570999,436.12466783999844,54102.602486640004 2025-10-06,16:45:32.000,279,11046583,-795,0,1759769131,13340.184428329994,436.16696262000187,54102.60947376 2025-10-06,16:45:33.000,279,11046535,-795,0,1759769132,13340.144010469994,436.13876610000443,54102.63742224 2025-10-06,16:45:34.000,279,11046557,-795,0,1759769133,13340.123801539994,436.1810608800006,54102.42780864001 2025-10-06,16:45:35.000,279,11046497,-795,0,1759769134,13340.157483089999,436.1951591399993,54102.56056392 2025-10-06,16:45:36.000,279,11046579,-795,0,1759769135,13340.144010469994,436.223355660004,54102.65139648 2025-10-06,16:45:37.000,279,11046569,-795,0,1759769136,13340.157483089999,436.2797486999989,54102.59549952001 2025-10-06,16:45:38.000,279,11046583,-795,0,1759769137,13340.090119989989,436.3220434800023,54102.53960256 2025-10-06,16:45:39.000,279,11046583,-795,0,1759769138,13340.029493199989,436.2938469600049,54102.32998896001 2025-10-06,16:45:40.000,279,11046587,-795,0,1759769139,13340.083383679994,436.35023999999976,54102.63043512 2025-10-06,16:45:41.000,279,11046568,-755,0,1759769140,13340.164219399994,436.38548565000383,54102.73524192001 2025-10-06,16:45:42.000,279,11046589,-795,0,1759769141,13340.184428329994,436.3925347800032,54102.7282548 2025-10-06,16:45:43.000,279,11046530,-795,0,1759769142,13340.157483089999,436.4207313000006,54102.63742224 2025-10-06,16:45:44.000,279,11046554,-795,0,1759769143,13340.083383679994,436.4418786899987,54102.49069272 2025-10-06,16:45:45.000,279,11046527,-795,0,1759769144,13340.11032891999,436.48417347000213,54102.504666960005 2025-10-06,16:45:46.000,279,11046568,-795,0,1759769145,13340.15074677999,436.4771243400028,54102.672357840005 2025-10-06,16:45:47.000,279,11046566,-795,0,1759769146,13340.164219399994,436.51236998999957,54102.602486640004 2025-10-06,16:45:48.000,279,11046569,-755,0,1759769147,13340.17095570999,436.5053208600002,54102.63742224 2025-10-06,16:45:49.000,279,11046577,-795,0,1759769148,13340.083383679994,436.53351737999765,54102.42780864001 2025-10-06,16:45:50.000,279,11046560,-795,0,1759769149,13340.103592609994,436.6110578099979,54102.53960256 2025-10-06,16:45:51.000,279,11046484,-795,0,1759769150,13340.17095570999,436.6181069400045,54102.65139648 2025-10-06,16:45:52.000,279,11046510,-795,0,1759769151,13340.204637259994,436.66745085,54102.66537072001 2025-10-06,16:45:53.000,279,11046559,-795,0,1759769152,13340.21137356999,436.69564737000474,54102.721267680005 2025-10-06,16:45:54.000,279,11046546,-795,0,1759769153,13340.204637259994,436.68154910999874,54102.70030632 2025-10-06,16:45:55.000,279,11046577,-795,0,1759769154,13340.177692019999,436.7167947600028,54102.53261544 2025-10-06,16:45:56.000,279,11046541,-795,0,1759769155,13340.23831881,436.74499128000025,54102.602486640004 2025-10-06,16:45:57.000,279,11046569,-795,0,1759769156,13340.27200035999,436.74499128000025,54102.78415176001 2025-10-06,16:45:58.000,279,11046564,-795,0,1759769157,13340.325890839995,436.7520404099996,54102.742229040006 2025-10-06,16:45:59.000,279,11046575,-795,0,1759769158,13340.184428329994,436.75908953999897,54102.574538160006 2025-10-06,16:46:00.000,279,11046624,-795,0,1759769159,13340.265264049995,436.7872860600037,54102.63742224 2025-10-06,16:46:01.000,279,11046527,-795,0,1759769160,13340.25179142999,436.8154825800011,54102.47671848001 2025-10-06,16:46:02.000,279,11046636,-795,0,1759769161,13340.29220928999,436.80843345000176,54102.58152528 2025-10-06,16:46:03.000,279,11046577,-795,0,1759769162,13340.33936346,436.8507282299979,54102.71428056001 2025-10-06,16:46:04.000,279,11046585,-795,0,1759769163,13340.467353349995,436.80843345000176,54102.770177520004 2025-10-06,16:46:05.000,279,11046543,-795,0,1759769164,13340.48082597,436.84367909999855,54102.6583836 2025-10-06,16:46:06.000,279,11046565,-795,0,1759769165,13340.54145276,436.84367909999855,54102.888958560005 2025-10-06,16:46:07.000,279,11046569,-795,0,1759769166,13340.548189069996,436.87187562000327,54102.76319040001 2025-10-06,16:46:08.000,279,11046551,-795,0,1759769167,13340.575134309991,436.82958083999984,54102.85402296 2025-10-06,16:46:09.000,279,11046595,-795,0,1759769168,13340.52124383,436.8013843200024,54102.60947376 2025-10-06,16:46:10.000,279,11046559,-795,0,1759769169,13340.595343239991,436.8154825800011,54102.7282548 2025-10-06,16:46:11.000,279,11046579,-795,0,1759769170,13340.649233719996,436.8013843200024,54102.770177520004 2025-10-06,16:46:12.000,279,11046569,-795,0,1759769171,13340.689651579996,436.7661386699983,54102.83306160001 2025-10-06,16:46:13.000,279,11046591,-795,0,1759769172,13340.730069439996,436.79433519000304,54102.81210024001 2025-10-06,16:46:14.000,279,11046574,-795,0,1759769173,13340.709860509996,436.75908953999897,54102.76319040001 2025-10-06,16:46:15.000,279,11046544,-795,0,1759769174,13340.763750990001,436.75908953999897,54102.791138880006 2025-10-06,16:46:16.000,279,11046559,-795,0,1759769175,13340.763750990001,436.74499128000025,54102.77716464 2025-10-06,16:46:17.000,279,11046539,-795,0,1759769176,13340.790696229997,436.74499128000025,54102.80511312 2025-10-06,16:46:18.000,279,11046526,-795,0,1759769177,13340.696387889991,436.7379421500009,54102.70729344 2025-10-06,16:46:19.000,279,11046549,-795,0,1759769178,13340.696387889991,436.73089302000153,54102.65139648 2025-10-06,16:46:20.000,279,11046583,-795,0,1759769179,13340.831114089997,436.7167947600028,54102.81908736 2025-10-06,16:46:21.000,279,11046576,-795,0,1759769180,13340.885004570002,436.7661386699983,54102.93088128001 2025-10-06,16:46:22.000,279,11046565,-795,0,1759769181,13340.925422430002,436.73089302000153,54102.96581688 2025-10-06,16:46:23.000,279,11046538,-795,0,1759769182,13340.932158739997,436.74499128000025,54102.87498432 2025-10-06,16:46:24.000,279,11046611,-795,0,1759769183,13340.911949809997,436.66745085,54102.791138880006 2025-10-06,16:46:25.000,279,11046548,-755,0,1759769184,13340.911949809997,436.6744999799994,54102.71428056001 2025-10-06,16:46:26.000,279,11046575,-795,0,1759769185,13340.999521839993,436.6322052000032,54102.86101008001 2025-10-06,16:46:27.000,279,11046586,-795,0,1759769186,13340.992785529997,436.66040172000066,54102.85402296 2025-10-06,16:46:28.000,279,11046599,-795,0,1759769187,13341.060148629993,436.5758121600011,54102.96581688 2025-10-06,16:46:29.000,279,11046593,-795,0,1759769188,13341.039939699993,436.5264682499983,54102.73524192001 2025-10-06,16:46:30.000,279,11046568,-795,0,1759769189,13341.140984349993,436.4700752100034,54102.97979112001 2025-10-06,16:46:31.000,279,11046543,-795,0,1759769190,13341.127511729988,436.48417347000213,54103.02171384 2025-10-06,16:46:32.000,279,11046575,-795,0,1759769191,13341.221820069994,436.46302608000406,54102.99376536 2025-10-06,16:46:33.000,279,11046586,-795,0,1759769192,13341.228556379989,436.3925347800032,54102.972804 2025-10-06,16:46:34.000,279,11046593,-795,0,1759769193,13341.215083759998,436.3290926100017,54102.89594568 2025-10-06,16:46:35.000,279,11046569,-795,0,1759769194,13341.215083759998,436.3079452200036,54102.95184264001 2025-10-06,16:46:36.000,279,11046600,-795,0,1759769195,13341.316128409999,436.23745392000274,54103.056649440005 2025-10-06,16:46:37.000,279,11046586,-795,0,1759769196,13341.32960102999,436.223355660004,54103.08459792 2025-10-06,16:46:38.000,279,11046589,-795,0,1759769197,13341.363282579994,436.15286436000315,54103.03568808 2025-10-06,16:46:39.000,279,11046592,-795,0,1759769198,13341.295919479999,436.1105695799997,54102.82607448 2025-10-06,16:46:40.000,279,11046584,-795,0,1759769199,13341.322864719994,436.05417654000485,54102.92389416 2025-10-06,16:46:41.000,279,11046588,-795,0,1759769200,13341.356546269999,436.05417654000485,54102.94485552 2025-10-06,16:46:42.000,279,11046606,-795,0,1759769201,13341.39022781999,435.9977835000027,54103.02171384 2025-10-06,16:46:43.000,279,11046571,-795,0,1759769202,13341.41717306,435.9625378499986,54103.04966232001 2025-10-06,16:46:44.000,279,11046619,-795,0,1759769203,13341.41717306,435.94139046000055,54102.99376536 2025-10-06,16:46:45.000,279,11046589,-795,0,1759769204,13341.403700439994,435.9131939400031,54102.98677824 2025-10-06,16:46:46.000,279,11046575,-795,0,1759769205,13341.47779985,435.9131939400031,54103.1125464 2025-10-06,16:46:47.000,279,11046577,-795,0,1759769206,13341.37001888999,435.92024307000247,54103.01472672 2025-10-06,16:46:48.000,279,11046591,-795,0,1759769207,13341.43738199,435.9131939400031,54103.01472672 2025-10-06,16:46:49.000,279,11046556,-795,0,1759769208,13341.34980995999,435.89204654999776,54102.77716464 2025-10-06,16:46:50.000,279,11046608,-795,0,1759769209,13341.336337339999,435.8849974199984,54102.92389416 2025-10-06,16:46:51.000,279,11046588,-795,0,1759769210,13341.403700439994,435.85680090000096,54103.00075248001 2025-10-06,16:46:52.000,279,11046546,-795,0,1759769211,13341.39022781999,435.8074569899982,54102.98677824 2025-10-06,16:46:53.000,279,11046610,-795,0,1759769212,13341.32960102999,435.7510639500033,54102.972804 2025-10-06,16:46:54.000,279,11046532,-795,0,1759769213,13341.356546269999,435.6664743900037,54102.81210024001 2025-10-06,16:46:55.000,279,11046563,-795,0,1759769214,13341.295919479999,435.64532699999836,54102.77716464 2025-10-06,16:46:56.000,279,11046568,-795,0,1759769215,13341.356546269999,435.56778656999813,54102.909919920006 2025-10-06,16:46:57.000,279,11046614,-795,0,1759769216,13341.403700439994,435.5607374399988,54102.93088128001 2025-10-06,16:46:58.000,279,11046588,-795,0,1759769217,13341.403700439994,435.5043444000039,54102.81210024001 2025-10-06,16:46:59.000,279,11046543,-795,0,1759769218,13341.343073649994,435.4550004900011,54102.77716464 2025-10-06,16:47:00.000,279,11046569,-795,0,1759769219,13341.47779985,435.4902461399979,54102.87498432 2025-10-06,16:47:01.000,279,11046579,-795,0,1759769220,13341.49800878,435.5184426600026,54102.97979112001 2025-10-06,16:47:02.000,279,11046563,-795,0,1759769221,13341.51821771,435.5043444000039,54103.007739600005 2025-10-06,16:47:03.000,279,11046573,-795,0,1759769222,13341.423909369994,435.53254092000134,54102.87498432 2025-10-06,16:47:04.000,279,11046611,-795,0,1759769223,13341.403700439994,435.525491790002,54102.77716464 2025-10-06,16:47:05.000,279,11046563,-795,0,1759769224,13341.403700439994,435.5043444000039,54102.68633208 2025-10-06,16:47:06.000,279,11046551,-795,0,1759769225,13341.45759092,435.5184426600026,54102.770177520004 2025-10-06,16:47:07.000,279,11046588,-795,0,1759769226,13341.47779985,435.53254092000134,54102.8679972 2025-10-06,16:47:08.000,279,11046612,-795,0,1759769227,13341.484536159995,435.4268039700037,54102.76319040001 2025-10-06,16:47:09.000,279,11046567,-795,0,1759769228,13341.47106353999,435.36336180000217,54102.53261544 2025-10-06,16:47:10.000,279,11046569,-795,0,1759769229,13341.686625459995,435.39860744999896,54102.76319040001 2025-10-06,16:47:11.000,279,11046562,-795,0,1759769230,13341.787670109996,435.53254092000134,54102.93088128001 2025-10-06,16:47:12.000,279,11046588,-795,0,1759769231,13341.73377962999,435.6523761299977,54102.99376536 2025-10-06,16:47:13.000,279,11046594,-795,0,1759769232,13341.59905343,435.7369656900046,54102.98677824 2025-10-06,16:47:14.000,279,11046549,-795,0,1759769233,13341.524954019995,435.765162210002,54102.98677824 2025-10-06,16:47:15.000,279,11046574,-795,0,1759769234,13341.47779985,435.7722113400014,54102.99376536 2025-10-06,16:47:16.000,279,11046576,-795,0,1759769235,13341.47779985,435.7369656900046,54102.98677824 2025-10-06,16:47:17.000,279,11046588,-795,0,1759769236,13341.49800878,435.7510639500033,54103.14748200001 2025-10-06,16:47:18.000,279,11046585,-795,0,1759769237,13341.49127246999,435.7510639500033,54103.19639184001 2025-10-06,16:47:19.000,279,11046554,-795,0,1759769238,13341.39696413,435.74401482000394,54102.94485552 2025-10-06,16:47:20.000,279,11046576,-795,0,1759769239,13341.43738199,435.7369656900046,54103.06363656 2025-10-06,16:47:21.000,279,11046586,-795,0,1759769240,13341.45085460999,435.70876916999987,54103.007739600005 2025-10-06,16:47:22.000,279,11046603,-795,0,1759769241,13341.47106353999,435.69467091000115,54102.99376536 2025-10-06,16:47:23.000,279,11046585,-795,0,1759769242,13341.565371879995,435.6876217800018,54103.18940472 2025-10-06,16:47:24.000,279,11046554,-795,0,1759769243,13341.585580809995,435.68057265000243,54103.19639184001 2025-10-06,16:47:25.000,279,11046572,-795,0,1759769244,13341.585580809995,435.6523761299977,54103.14748200001 2025-10-06,16:47:26.000,279,11046567,-795,0,1759769245,13341.605789739995,435.61008135000156,54103.15446912 2025-10-06,16:47:27.000,279,11046561,-795,0,1759769246,13341.59905343,435.56778656999813,54103.126520640006 2025-10-06,16:47:28.000,279,11046602,-795,0,1759769247,13341.63947129,435.5395900500007,54103.06363656 2025-10-06,16:47:29.000,279,11046585,-795,0,1759769248,13341.484536159995,435.53254092000134,54102.68633208 2025-10-06,16:47:30.000,279,11046601,-795,0,1759769249,13341.61926236,435.5607374399988,54103.07062368001 2025-10-06,16:47:31.000,279,11046606,-795,0,1759769250,13341.625998669995,435.5184426600026,54102.99376536 2025-10-06,16:47:32.000,279,11046572,-795,0,1759769251,13341.75398855999,435.46909874999983,54103.126520640006 2025-10-06,16:47:33.000,279,11046568,-795,0,1759769252,13341.727043319996,435.4409022300024,54103.09158504 2025-10-06,16:47:34.000,279,11046561,-795,0,1759769253,13341.727043319996,435.43385310000303,54103.0426752 2025-10-06,16:47:35.000,279,11046521,-795,0,1759769254,13341.67315283999,435.4550004900011,54102.91690704 2025-10-06,16:47:36.000,279,11046571,-795,0,1759769255,13341.67315283999,435.4197548400043,54102.80511312 2025-10-06,16:47:37.000,279,11046535,-795,0,1759769256,13341.71357069999,435.4127057099977,54103.01472672 2025-10-06,16:47:38.000,279,11046583,-795,0,1759769257,13341.706834389995,435.4056565799983,54103.00075248001 2025-10-06,16:47:39.000,279,11046591,-795,0,1759769258,13341.605789739995,435.43385310000303,54102.958829760006 2025-10-06,16:47:40.000,279,11046559,-795,0,1759769259,13341.63947129,435.4268039700037,54102.97979112001 2025-10-06,16:47:41.000,279,11046559,-795,0,1759769260,13341.65294390999,435.44795136000175,54103.07062368001 2025-10-06,16:47:42.000,279,11046568,-795,0,1759769261,13341.61252604999,435.46204962000047,54103.126520640006 2025-10-06,16:47:43.000,279,11046546,-795,0,1759769262,13341.57210818999,435.4550004900011,54103.04966232001 2025-10-06,16:47:44.000,279,11046572,-795,0,1759769263,13341.504745089995,435.46909874999983,54102.937868400004 2025-10-06,16:47:45.000,279,11046484,-795,0,1759769264,13341.43064567999,435.4550004900011,54102.93088128001 2025-10-06,16:47:46.000,279,11046585,-795,0,1759769265,13341.47779985,435.49729527000454,54102.972804 2025-10-06,16:47:47.000,279,11046615,-795,0,1759769266,13341.41717306,435.48319700999855,54103.056649440005 2025-10-06,16:47:48.000,279,11046540,-795,0,1759769267,13341.39696413,435.49729527000454,54102.972804 2025-10-06,16:47:49.000,279,11046589,-795,0,1759769268,13341.309392099989,435.46204962000047,54102.86101008001 2025-10-06,16:47:50.000,279,11046557,-795,0,1759769269,13341.403700439994,435.44795136000175,54102.95184264001 2025-10-06,16:47:51.000,279,11046587,-795,0,1759769270,13341.43738199,435.4197548400043,54103.056649440005 2025-10-06,16:47:52.000,279,11046594,-795,0,1759769271,13341.43738199,435.4409022300024,54103.03568808 2025-10-06,16:47:53.000,279,11046615,-795,0,1759769272,13341.45085460999,435.4197548400043,54103.02870096001 2025-10-06,16:47:54.000,279,11046615,-795,0,1759769273,13341.43738199,435.4056565799983,54102.94485552 2025-10-06,16:47:55.000,279,11046607,-795,0,1759769274,13341.444118299994,435.3915583199996,54102.91690704 2025-10-06,16:47:56.000,279,11046600,-795,0,1759769275,13341.55189925999,435.32106701999874,54103.07062368001 2025-10-06,16:47:57.000,279,11046578,-795,0,1759769276,13341.545162949995,435.29991963000066,54103.09158504 2025-10-06,16:47:58.000,279,11046598,-795,0,1759769277,13341.565371879995,435.26467398000386,54103.0426752 2025-10-06,16:47:59.000,279,11046514,-795,0,1759769278,13341.47779985,435.2294283299998,54102.83306160001 2025-10-06,16:48:00.000,279,11046576,-795,0,1759769279,13341.55189925999,435.2082809400017,54102.90293280001 2025-10-06,16:48:01.000,279,11046586,-795,0,1759769280,13341.545162949995,435.18713355000364,54102.94485552 2025-10-06,16:48:02.000,279,11046600,-795,0,1759769281,13341.565371879995,435.20123181000235,54102.95184264001 2025-10-06,16:48:03.000,279,11046593,-795,0,1759769282,13341.545162949995,435.22237920000043,54103.0426752 2025-10-06,16:48:04.000,279,11046555,-795,0,1759769283,13341.484536159995,435.2435265899985,54102.770177520004 2025-10-06,16:48:05.000,279,11046569,-795,0,1759769284,13341.41043674999,435.2576248500045,54102.75620328 2025-10-06,16:48:06.000,279,11046582,-795,0,1759769285,13341.49127246999,435.25057571999787,54103.07062368001 2025-10-06,16:48:07.000,279,11046541,-795,0,1759769286,13341.403700439994,435.33516528000473,54103.02870096001 2025-10-06,16:48:08.000,279,11046611,-795,0,1759769287,13341.39022781999,435.34926354000345,54102.98677824 2025-10-06,16:48:09.000,279,11046593,-795,0,1759769288,13341.295919479999,435.4056565799983,54102.85402296 2025-10-06,16:48:10.000,279,11046602,-795,0,1759769289,13341.322864719994,435.4197548400043,54102.88197144001 2025-10-06,16:48:11.000,279,11046611,-795,0,1759769290,13341.34980995999,435.4761478799992,54102.97979112001 2025-10-06,16:48:12.000,279,11046586,-795,0,1759769291,13341.41043674999,435.4550004900011,54103.02171384 2025-10-06,16:48:13.000,279,11046551,-795,0,1759769292,13341.282446859994,435.4902461399979,54102.92389416 2025-10-06,16:48:14.000,279,11046562,-795,0,1759769293,13341.221820069994,435.51139353000326,54102.83306160001 2025-10-06,16:48:15.000,279,11046508,-795,0,1759769294,13341.255501619999,435.5607374399988,54102.83306160001 2025-10-06,16:48:16.000,279,11046586,-795,0,1759769295,13341.228556379989,435.5395900500007,54102.81908736 2025-10-06,16:48:17.000,279,11046590,-795,0,1759769296,13341.161193279993,435.6171304800009,54102.71428056001 2025-10-06,16:48:18.000,279,11046537,-795,0,1759769297,13341.114039109998,435.59598309000285,54102.66537072001 2025-10-06,16:48:19.000,279,11046571,-795,0,1759769298,13341.060148629993,435.6876217800018,54102.623448000006 2025-10-06,16:48:20.000,279,11046595,-795,0,1759769299,13341.140984349993,435.638277869999,54102.74921616 2025-10-06,16:48:21.000,279,11046532,-795,0,1759769300,13341.140984349993,435.72991655999795,54102.85402296 2025-10-06,16:48:22.000,279,11046569,-795,0,1759769301,13341.140984349993,435.7158182999992,54102.791138880006 2025-10-06,16:48:23.000,279,11046547,-795,0,1759769302,13341.114039109998,435.72991655999795,54102.74921616 2025-10-06,16:48:24.000,279,11046555,-795,0,1759769303,13341.046676010003,435.7228674299986,54102.70030632 2025-10-06,16:48:25.000,279,11046519,-795,0,1759769304,13341.026467080002,435.74401482000394,54102.61646088001 2025-10-06,16:48:26.000,279,11046583,-795,0,1759769305,13341.100566489993,435.72991655999795,54102.69331920001 2025-10-06,16:48:27.000,279,11046572,-795,0,1759769306,13341.093830179998,435.72991655999795,54102.73524192001 2025-10-06,16:48:28.000,279,11046553,-795,0,1759769307,13341.114039109998,435.69467091000115,54102.63043512 2025-10-06,16:48:29.000,279,11046584,-795,0,1759769308,13341.026467080002,435.7158182999992,54102.54658968001 2025-10-06,16:48:30.000,279,11046575,-795,0,1759769309,13341.093830179998,435.68057265000243,54102.63043512 2025-10-06,16:48:31.000,279,11046537,-795,0,1759769310,13341.114039109998,435.68057265000243,54102.69331920001 2025-10-06,16:48:32.000,279,11046548,-795,0,1759769311,13341.215083759998,435.6171304800009,54102.70729344 2025-10-06,16:48:33.000,279,11046609,-795,0,1759769312,13341.221820069994,435.6171304800009,54102.73524192001 2025-10-06,16:48:34.000,279,11046599,-675,0,1759769313,13341.255501619999,435.53254092000134,54102.65139648 2025-10-06,16:48:35.000,279,11046585,-795,0,1759769314,13341.268974239989,435.4761478799992,54102.64440936001 2025-10-06,16:48:36.000,279,11046564,-795,0,1759769315,13341.45085460999,435.4409022300024,54102.791138880006 2025-10-06,16:48:37.000,279,11046603,-795,0,1759769316,13341.43738199,435.4197548400043,54102.87498432 2025-10-06,16:48:38.000,279,11046557,-795,0,1759769317,13341.524954019995,435.38450919000024,54102.791138880006 2025-10-06,16:48:39.000,279,11046572,-795,0,1759769318,13341.49127246999,435.3704109300015,54102.553576800005 2025-10-06,16:48:40.000,279,11046601,-795,0,1759769319,13341.55189925999,435.3281161499981,54102.623448000006 2025-10-06,16:48:41.000,279,11046500,-795,0,1759769320,13341.59905343,435.32106701999874,54102.75620328 2025-10-06,16:48:42.000,279,11046601,-795,0,1759769321,13341.72030701,435.2787722400026,54102.82607448 2025-10-06,16:48:43.000,279,11046572,-795,0,1759769322,13341.76072487,435.3140178899994,54102.83306160001 2025-10-06,16:48:44.000,279,11046597,-795,0,1759769323,13341.787670109996,435.2787722400026,54102.791138880006 2025-10-06,16:48:45.000,279,11046571,-795,0,1759769324,13341.814615349991,435.25057571999787,54102.82607448 2025-10-06,16:48:46.000,279,11046552,-795,0,1759769325,13341.888714759996,435.23647745999915,54102.92389416 2025-10-06,16:48:47.000,279,11046577,-795,0,1759769326,13341.828087969996,435.25057571999787,54102.91690704 2025-10-06,16:48:48.000,279,11046564,-795,0,1759769327,13341.895451069991,435.2576248500045,54102.89594568 2025-10-06,16:48:49.000,279,11046561,-795,0,1759769328,13341.828087969996,435.2787722400026,54102.77716464 2025-10-06,16:48:50.000,279,11046574,-795,0,1759769329,13341.861769520001,435.2928705000013,54102.91690704 2025-10-06,16:48:51.000,279,11046583,-795,0,1759769330,13341.922396310001,435.3140178899994,54103.02171384 2025-10-06,16:48:52.000,279,11046587,-795,0,1759769331,13341.976286789992,435.33516528000473,54103.105559280004 2025-10-06,16:48:53.000,279,11046596,-795,0,1759769332,13341.929132619996,435.33516528000473,54103.08459792 2025-10-06,16:48:54.000,279,11046563,-795,0,1759769333,13341.807879039996,435.3281161499981,54102.888958560005 2025-10-06,16:48:55.000,279,11046586,-795,0,1759769334,13341.807879039996,435.3563126700028,54102.96581688 2025-10-06,16:48:56.000,279,11046572,-795,0,1759769335,13341.787670109996,435.3563126700028,54102.94485552 2025-10-06,16:48:57.000,279,11046576,-795,0,1759769336,13341.76072487,435.4197548400043,54102.96581688 2025-10-06,16:48:58.000,279,11046554,-795,0,1759769337,13341.7809338,435.4409022300024,54103.02870096001 2025-10-06,16:48:59.000,279,11046591,-795,0,1759769338,13341.72030701,435.4197548400043,54102.840048720005 2025-10-06,16:49:00.000,279,11046591,-795,0,1759769339,13341.73377962999,435.44795136000175,54102.94485552 2025-10-06,16:49:01.000,279,11046535,-795,0,1759769340,13341.747252249996,435.4902461399979,54103.02171384 2025-10-06,16:49:02.000,279,11046561,-795,0,1759769341,13341.727043319996,435.44795136000175,54103.007739600005 2025-10-06,16:49:03.000,279,11046534,-795,0,1759769342,13341.69336176999,435.4761478799992,54102.96581688 2025-10-06,16:49:04.000,279,11046592,-795,0,1759769343,13341.65968022,435.4268039700037,54102.88197144001 2025-10-06,16:49:05.000,279,11046572,-795,0,1759769344,13341.63947129,435.4268039700037,54102.92389416 2025-10-06,16:49:06.000,279,11046565,-795,0,1759769345,13341.61252604999,435.4409022300024,54102.937868400004 2025-10-06,16:49:07.000,279,11046608,-795,0,1759769346,13341.706834389995,435.4268039700037,54103.08459792 2025-10-06,16:49:08.000,279,11046581,-795,0,1759769347,13341.7809338,435.34926354000345,54103.01472672 2025-10-06,16:49:09.000,279,11046564,-795,0,1759769348,13341.70009808,435.30696876,54102.8679972 2025-10-06,16:49:10.000,279,11046539,-795,0,1759769349,13341.82135166,435.22237920000043,54103.007739600005 2025-10-06,16:49:11.000,279,11046583,-795,0,1759769350,13341.80114273,435.1800844200043,54103.03568808 2025-10-06,16:49:12.000,279,11046592,-795,0,1759769351,13341.834824279991,435.10254399000405,54103.14049488 2025-10-06,16:49:13.000,279,11046602,-795,0,1759769352,13341.84156059,435.05320008000126,54103.126520640006 2025-10-06,16:49:14.000,279,11046578,-795,0,1759769353,13341.787670109996,434.98975790999975,54102.98677824 2025-10-06,16:49:15.000,279,11046594,-795,0,1759769354,13341.84156059,434.94041400000424,54103.07761080001 2025-10-06,16:49:16.000,279,11046570,-795,0,1759769355,13341.875242139991,434.82762791999994,54103.07062368001 2025-10-06,16:49:17.000,279,11046559,-795,0,1759769356,13341.922396310001,434.7782840100044,54103.18940472 2025-10-06,16:49:18.000,279,11046561,-795,0,1759769357,13342.030177269997,434.72894010000164,54103.24530168001 2025-10-06,16:49:19.000,279,11046560,-795,0,1759769358,13341.855033209991,434.65844880000077,54102.97979112001 2025-10-06,16:49:20.000,279,11046608,-795,0,1759769359,13341.875242139991,434.623203150004,54103.08459792 2025-10-06,16:49:21.000,279,11046609,-795,0,1759769360,13341.861769520001,434.609104889998,54102.99376536 2025-10-06,16:49:22.000,279,11046529,-795,0,1759769361,13341.855033209991,434.5738592400012,54102.937868400004 2025-10-06,16:49:23.000,279,11046588,-795,0,1759769362,13341.902187380001,434.5668101100018,54103.16844336001 2025-10-06,16:49:24.000,279,11046591,-795,0,1759769363,13341.875242139991,434.5668101100018,54103.126520640006 2025-10-06,16:49:25.000,279,11046571,-795,0,1759769364,13341.767461179996,434.55976098000247,54103.09857216001 2025-10-06,16:49:26.000,279,11046569,-795,0,1759769365,13341.727043319996,434.55976098000247,54103.007739600005 2025-10-06,16:49:27.000,279,11046611,-795,0,1759769366,13341.61926236,434.5879574999999,54103.07761080001 2025-10-06,16:49:28.000,279,11046579,-795,0,1759769367,13341.55863557,434.63025228000333,54103.09158504 2025-10-06,16:49:29.000,279,11046580,-795,0,1759769368,13341.444118299994,434.70779271000356,54102.958829760006 2025-10-06,16:49:30.000,279,11046609,-795,0,1759769369,13341.47106353999,434.67959618999885,54102.99376536 2025-10-06,16:49:31.000,279,11046584,-715,0,1759769370,13341.444118299994,434.7148418400029,54103.14049488 2025-10-06,16:49:32.000,279,11046539,-795,0,1759769371,13341.444118299994,434.76418574999843,54103.07062368001 2025-10-06,16:49:33.000,279,11046620,-795,0,1759769372,13341.363282579994,434.7712348799978,54103.105559280004 2025-10-06,16:49:34.000,279,11046646,-795,0,1759769373,13341.363282579994,434.76418574999843,54103.02870096001 2025-10-06,16:49:35.000,279,11046569,-795,0,1759769374,13341.248765309989,434.79238227000315,54102.93088128001 2025-10-06,16:49:36.000,279,11046550,-795,0,1759769375,13341.262237929994,434.7782840100044,54102.95184264001 2025-10-06,16:49:37.000,279,11046585,-795,0,1759769376,13341.289183169989,434.862873570004,54103.03568808 2025-10-06,16:49:38.000,279,11046576,-795,0,1759769377,13341.322864719994,434.8346770499993,54103.01472672 2025-10-06,16:49:39.000,279,11046569,-795,0,1759769378,13341.262237929994,434.80648053000186,54102.90293280001 2025-10-06,16:49:40.000,279,11046583,-795,0,1759769379,13341.302655789994,434.8205787900006,54102.99376536 2025-10-06,16:49:41.000,279,11046582,-795,0,1759769380,13341.363282579994,434.7994314000025,54103.07761080001 2025-10-06,16:49:42.000,279,11046557,-795,0,1759769381,13341.41043674999,434.7994314000025,54103.07062368001 2025-10-06,16:49:43.000,279,11046513,-795,0,1759769382,13341.39696413,434.7218909700023,54103.056649440005 2025-10-06,16:49:44.000,279,11046585,-795,0,1759769383,13341.363282579994,434.72894010000164,54102.85402296 2025-10-06,16:49:45.000,279,11046626,-795,0,1759769384,13341.383491509994,434.6373014100027,54102.88197144001 2025-10-06,16:49:46.000,279,11046564,-755,0,1759769385,13341.47106353999,434.609104889998,54103.02171384 2025-10-06,16:49:47.000,279,11046610,-795,0,1759769386,13341.47779985,434.54566272000375,54103.0426752 2025-10-06,16:49:48.000,279,11046561,-795,0,1759769387,13341.49127246999,434.4892696800016,54102.958829760006 2025-10-06,16:49:49.000,279,11046564,-795,0,1759769388,13341.45759092,434.4399257699988,54102.81908736 2025-10-06,16:49:50.000,279,11046570,-795,0,1759769389,13341.51148139999,434.38353273000394,54102.93088128001 2025-10-06,16:49:51.000,279,11046541,-795,0,1759769390,13341.49800878,434.31304143000307,54102.840048720005 2025-10-06,16:49:52.000,279,11046529,-795,0,1759769391,13341.53842664,434.2425501300022,54102.94485552 2025-10-06,16:49:53.000,279,11046562,-795,0,1759769392,13341.565371879995,434.2636975200003,54102.94485552 2025-10-06,16:49:54.000,279,11046590,-795,0,1759769393,13341.61252604999,434.21435361000476,54103.00075248001 2025-10-06,16:49:55.000,279,11046618,-795,0,1759769394,13341.51821771,434.18615709000005,54102.93088128001 2025-10-06,16:49:56.000,279,11046585,-795,0,1759769395,13341.585580809995,434.18615709000005,54102.97979112001 2025-10-06,16:49:57.000,279,11046581,-795,0,1759769396,13341.61252604999,434.20025534999877,54103.105559280004 2025-10-06,16:49:58.000,279,11046507,-795,0,1759769397,13341.61252604999,434.1791079600007,54103.07062368001 2025-10-06,16:49:59.000,279,11046593,-795,0,1759769398,13341.47779985,434.20730447999813,54102.83306160001 2025-10-06,16:50:00.000,279,11046584,-795,0,1759769399,13341.53842664,434.1791079600007,54103.00075248001 2025-10-06,16:50:01.000,279,11046563,-795,0,1759769400,13341.55189925999,434.1791079600007,54102.937868400004 2025-10-06,16:50:02.000,279,11046589,-795,0,1759769401,13341.565371879995,434.18615709000005,54103.09857216001 2025-10-06,16:50:03.000,279,11046556,-795,0,1759769402,13341.565371879995,434.2425501300022,54103.056649440005 2025-10-06,16:50:04.000,279,11046556,-795,0,1759769403,13341.524954019995,434.2284518700035,54103.08459792 2025-10-06,16:50:05.000,279,11046589,-795,0,1759769404,13341.53169032999,434.23550100000284,54103.03568808 2025-10-06,16:50:06.000,279,11046575,-795,0,1759769405,13341.53842664,434.2214027400041,54102.98677824 2025-10-06,16:50:07.000,279,11046521,-795,0,1759769406,13341.45759092,434.23550100000284,54102.798126 2025-10-06,16:50:08.000,279,11046531,-795,0,1759769407,13341.565371879995,434.2214027400041,54103.07062368001 2025-10-06,16:50:09.000,279,11046571,-795,0,1759769408,13341.484536159995,434.20025534999877,54102.798126 2025-10-06,16:50:10.000,279,11046590,-795,0,1759769409,13341.51148139999,434.1791079600007,54103.01472672 2025-10-06,16:50:11.000,279,11046591,-795,0,1759769410,13341.585580809995,434.1932062199994,54103.11953352001 2025-10-06,16:50:12.000,279,11046583,-795,0,1759769411,13341.69336176999,434.1579605700026,54103.175430480005 2025-10-06,16:50:13.000,279,11046590,-795,0,1759769412,13341.646207599995,434.165009700002,54103.1125464 2025-10-06,16:50:14.000,279,11046598,-795,0,1759769413,13341.71357069999,434.15091144000326,54103.01472672 2025-10-06,16:50:15.000,279,11046592,-795,0,1759769414,13341.69336176999,434.1579605700026,54103.07761080001 2025-10-06,16:50:16.000,279,11046567,-795,0,1759769415,13341.72030701,434.12271491999854,54103.007739600005 2025-10-06,16:50:17.000,279,11046630,-795,0,1759769416,13341.65968022,434.1297640499979,54102.97979112001 2025-10-06,16:50:18.000,279,11046577,-795,0,1759769417,13341.61926236,434.0945184000011,54102.81908736 2025-10-06,16:50:19.000,279,11046570,-795,0,1759769418,13341.59231711999,434.1156657899992,54102.67934496 2025-10-06,16:50:20.000,279,11046592,-795,0,1759769419,13341.747252249996,434.08746927000175,54102.92389416 2025-10-06,16:50:21.000,279,11046538,-795,0,1759769420,13341.747252249996,434.10156753000047,54103.02870096001 2025-10-06,16:50:22.000,279,11046591,-795,0,1759769421,13341.774197489991,434.1297640499979,54102.958829760006 2025-10-06,16:50:23.000,279,11046572,-795,0,1759769422,13341.7809338,434.1297640499979,54102.937868400004 2025-10-06,16:50:24.000,279,11046604,-795,0,1759769423,13341.706834389995,434.1579605700026,54102.70030632 2025-10-06,16:50:25.000,279,11046574,-795,0,1759769424,13341.69336176999,434.1932062199994,54102.791138880006 2025-10-06,16:50:26.000,279,11046599,-795,0,1759769425,13341.70009808,434.20730447999813,54102.909919920006 2025-10-06,16:50:27.000,279,11046595,-795,0,1759769426,13341.72030701,434.3200905600024,54102.93088128001 2025-10-06,16:50:28.000,279,11046599,-795,0,1759769427,13341.69336176999,434.28484490999836,54102.92389416 2025-10-06,16:50:29.000,279,11046605,-795,0,1759769428,13341.646207599995,434.33418882000115,54102.721267680005 2025-10-06,16:50:30.000,279,11046572,-795,0,1759769429,13341.72030701,434.3623853399986,54102.8679972 2025-10-06,16:50:31.000,279,11046567,-795,0,1759769430,13341.67315283999,434.3764836000046,54102.86101008001 2025-10-06,16:50:32.000,279,11046596,-795,0,1759769431,13341.67988915,434.4258275100001,54102.85402296 2025-10-06,16:50:33.000,279,11046631,-755,0,1759769432,13341.63947129,434.43287663999945,54102.83306160001 2025-10-06,16:50:34.000,279,11046611,-795,0,1759769433,13341.565371879995,434.46107316000416,54102.75620328 2025-10-06,16:50:35.000,279,11046556,-795,0,1759769434,13341.59905343,434.4540240300048,54102.8679972 2025-10-06,16:50:36.000,279,11046589,-795,0,1759769435,13341.61252604999,434.48222055000224,54103.03568808 2025-10-06,16:50:37.000,279,11046562,-795,0,1759769436,13341.59231711999,434.51746619999903,54103.04966232001 2025-10-06,16:50:38.000,279,11046587,-795,0,1759769437,13341.55863557,434.49631881000096,54103.007739600005 2025-10-06,16:50:39.000,279,11046553,-795,0,1759769438,13341.464327229995,434.44697489999817,54102.77716464 2025-10-06,16:50:40.000,279,11046582,-795,0,1759769439,13341.43738199,434.46107316000416,54102.87498432 2025-10-06,16:50:41.000,279,11046586,-795,0,1759769440,13341.423909369994,434.46107316000416,54102.87498432 2025-10-06,16:50:42.000,279,11046622,-795,0,1759769441,13341.484536159995,434.4540240300048,54102.95184264001 2025-10-06,16:50:43.000,279,11046597,-795,0,1759769442,13341.41717306,434.4540240300048,54103.02870096001 2025-10-06,16:50:44.000,279,11046618,-795,0,1759769443,13341.39696413,434.41877838000073,54102.909919920006 2025-10-06,16:50:45.000,279,11046599,-795,0,1759769444,13341.39696413,434.404680120002,54102.909919920006 2025-10-06,16:50:46.000,279,11046575,-795,0,1759769445,13341.43738199,434.41877838000073,54102.99376536 2025-10-06,16:50:47.000,279,11046548,-795,0,1759769446,13341.376755199999,434.43287663999945,54102.95184264001 2025-10-06,16:50:48.000,279,11046603,-795,0,1759769447,13341.39696413,434.4117292500014,54102.94485552 2025-10-06,16:50:49.000,279,11046611,-795,0,1759769448,13341.289183169989,434.41877838000073,54102.71428056001 2025-10-06,16:50:50.000,279,11046596,-795,0,1759769449,13341.242028999994,434.44697489999817,54102.8679972 2025-10-06,16:50:51.000,279,11046601,-795,0,1759769450,13341.32960102999,434.49631881000096,54103.02171384 2025-10-06,16:50:52.000,279,11046591,-795,0,1759769451,13341.343073649994,434.49631881000096,54102.97979112001 2025-10-06,16:50:53.000,279,11046645,-795,0,1759769452,13341.282446859994,434.5245153299984,54102.96581688 2025-10-06,16:50:54.000,279,11046608,-795,0,1759769453,13341.221820069994,434.55976098000247,54102.87498432 2025-10-06,16:50:55.000,279,11046504,-795,0,1759769454,13341.235292689998,434.5879574999999,54102.88197144001 2025-10-06,16:50:56.000,279,11046573,-795,0,1759769455,13341.228556379989,434.5879574999999,54102.94485552 2025-10-06,16:50:57.000,279,11046638,-795,0,1759769456,13341.174665899998,434.64435054000205,54102.91690704 2025-10-06,16:50:58.000,279,11046668,-795,0,1759769457,13341.033203389998,434.65844880000077,54102.81210024001 2025-10-06,16:50:59.000,279,11046565,-795,0,1759769458,13341.019730769993,434.66549793000013,54102.66537072001 2025-10-06,16:51:00.000,279,11046599,-795,0,1759769459,13341.100566489993,434.6725470599995,54102.8679972 2025-10-06,16:51:01.000,279,11046598,-795,0,1759769460,13341.046676010003,434.7148418400029,54103.07062368001 2025-10-06,16:51:02.000,279,11046566,-795,0,1759769461,13341.012994459998,434.7148418400029,54102.97979112001 2025-10-06,16:51:03.000,279,11046581,-795,0,1759769462,13340.938895049992,434.65844880000077,54102.958829760006 2025-10-06,16:51:04.000,279,11046616,-795,0,1759769463,13340.810905159997,434.70779271000356,54102.840048720005 2025-10-06,16:51:05.000,279,11046592,-795,0,1759769464,13340.763750990001,434.70779271000356,54102.76319040001 2025-10-06,16:51:06.000,279,11046595,-795,0,1759769465,13340.763750990001,434.735989230001,54102.89594568 2025-10-06,16:51:07.000,279,11046589,-795,0,1759769466,13340.750278369997,434.7571366199991,54102.937868400004 2025-10-06,16:51:08.000,279,11046567,-795,0,1759769467,13340.507771209996,434.735989230001,54102.70030632 2025-10-06,16:51:09.000,279,11046596,-795,0,1759769468,13340.47408965999,434.69369445000484,54102.602486640004 2025-10-06,16:51:10.000,279,11046555,-795,0,1759769469,13340.52124383,434.7218909700023,54102.92389416 2025-10-06,16:51:11.000,279,11046667,-795,0,1759769470,13340.44040811,434.70779271000356,54102.71428056001 2025-10-06,16:51:12.000,279,11046557,-795,0,1759769471,13340.467353349995,434.5738592400012,54102.81908736 2025-10-06,16:51:13.000,279,11046552,-795,0,1759769472,13340.487562279995,434.5245153299984,54102.840048720005 2025-10-06,16:51:14.000,279,11046596,-795,0,1759769473,13340.37978132,434.48222055000224,54102.7282548 2025-10-06,16:51:15.000,279,11046571,-795,0,1759769474,13340.47408965999,434.5033679400003,54102.56755104001 2025-10-06,16:51:16.000,279,11046690,-795,0,1759769475,13340.487562279995,434.5668101100018,54102.63742224 2025-10-06,16:51:17.000,279,11046506,-635,0,1759769476,13340.60207955,434.5879574999999,54102.64440936001 2025-10-06,16:51:18.000,279,11046515,-795,0,1759769477,13340.568397999996,434.7218909700023,54102.66537072001 2025-10-06,16:51:19.000,279,11046545,-795,0,1759769478,13340.27200035999,434.7500874899997,54102.406847280006 2025-10-06,16:51:20.000,279,11046623,-795,0,1759769479,13340.19116463999,434.74303836000036,54102.64440936001 2025-10-06,16:51:21.000,279,11046579,-795,0,1759769480,13340.144010469994,434.7007435800042,54102.63742224 2025-10-06,16:51:22.000,279,11046640,-795,0,1759769481,13340.177692019999,434.6725470599995,54102.770177520004 2025-10-06,16:51:23.000,279,11046720,-795,0,1759769482,13340.069911059989,434.6513996700014,54102.63043512 2025-10-06,16:51:24.000,279,11046709,-795,0,1759769483,13340.103592609994,434.5879574999999,54102.81908736 2025-10-06,16:51:25.000,279,11046715,-795,0,1759769484,13340.009284269989,434.6513996700014,54102.88197144001 2025-10-06,16:51:26.000,279,11046706,-795,0,1759769485,13339.861085449993,434.53156445999775,54102.60947376 2025-10-06,16:51:27.000,279,11046420,-795,0,1759769486,13340.016020579998,434.4892696800016,54102.99376536 2025-10-06,16:51:28.000,279,11046553,-795,0,1759769487,13339.888030689988,434.5879574999999,54102.85402296 2025-10-06,16:51:29.000,279,11046588,-795,0,1759769488,13339.840876519993,434.5033679400003,54102.63742224 2025-10-06,16:51:30.000,279,11046632,-795,0,1759769489,13339.813931279998,434.6161540200046,54102.56056392 2025-10-06,16:51:31.000,279,11046772,-795,0,1759769490,13339.834140209998,434.404680120002,54102.909919920006 2025-10-06,16:51:32.000,279,11046433,-795,0,1759769491,13339.847612830003,434.59500662999926,54102.70729344 2025-10-06,16:51:33.000,279,11046711,-795,0,1759769492,13339.854349139998,434.43287663999945,54102.672357840005 2025-10-06,16:51:34.000,279,11046384,-795,0,1759769493,13339.638787219992,434.48222055000224,54102.742229040006 2025-10-06,16:51:35.000,279,11046629,-795,0,1759769494,13339.632050909997,434.46107316000416,54102.60947376 2025-10-06,16:51:36.000,279,11046399,-795,0,1759769495,13339.706150320002,434.43287663999945,54102.49767984001 2025-10-06,16:51:37.000,279,11046388,-795,0,1759769496,13339.571424119997,434.43287663999945,54102.66537072001 2025-10-06,16:51:38.000,279,11046745,-795,0,1759769497,13339.632050909997,434.5245153299984,54102.742229040006 2025-10-06,16:51:39.000,279,11046611,-795,0,1759769498,13339.376071129991,434.609104889998,54102.4138344 2025-10-06,16:51:40.000,279,11046484,-795,0,1759769499,13339.544478880001,434.46107316000416,54102.63742224 2025-10-06,16:51:41.000,279,11046781,-795,0,1759769500,13339.396280059991,434.6513996700014,54102.721267680005 2025-10-06,16:51:42.000,279,11046754,-795,0,1759769501,13339.443434230001,434.58090837000054,54102.6583836 2025-10-06,16:51:43.000,279,11046330,-795,0,1759769502,13339.450170539996,434.67959618999885,54102.71428056001 2025-10-06,16:51:44.000,279,11046632,-795,0,1759769503,13339.268290169995,434.98975790999975,54102.53261544 2025-10-06,16:51:45.000,279,11046287,-795,0,1759769504,13339.349125889996,434.6161540200046,54102.35793744001 2025-10-06,16:51:46.000,279,11047056,-795,0,1759769505,13339.187454449995,434.79238227000315,54102.59549952001 2025-10-06,16:51:47.000,279,11046521,-795,0,1759769506,13339.23460861999,434.848775309998,54102.66537072001 2025-10-06,16:51:48.000,279,11046595,-795,0,1759769507,13339.20092707,434.7218909700023,54102.36492456 2025-10-06,16:51:49.000,279,11046622,-715,0,1759769508,13339.12009135,434.8840209600021,54102.11338824001 2025-10-06,16:51:50.000,279,11046558,-795,0,1759769509,13339.288499099996,434.92631573999824,54102.574538160006 2025-10-06,16:51:51.000,279,11046606,-795,0,1759769510,13339.17398182999,434.9333648700049,54102.49069272 2025-10-06,16:51:52.000,279,11046667,-795,0,1759769511,13339.045991939995,434.9474631300036,54102.39287304 2025-10-06,16:51:53.000,279,11046609,-755,0,1759769512,13338.99210145999,434.9122174799995,54102.28107912001 2025-10-06,16:51:54.000,279,11046570,-795,0,1759769513,13338.91126573999,435.03910182000254,54102.25313064 2025-10-06,16:51:55.000,279,11046672,-795,0,1759769514,13338.95168359999,434.98975790999975,54102.4138344 2025-10-06,16:51:56.000,279,11046553,-795,0,1759769515,13339.045991939995,435.0602492100006,54102.4138344 2025-10-06,16:51:57.000,279,11046630,-795,0,1759769516,13338.944947289994,435.08844572999806,54102.46973136 2025-10-06,16:51:58.000,279,11046598,-795,0,1759769517,13338.904529429994,435.10254399000405,54102.504666960005 2025-10-06,16:51:59.000,279,11046503,-795,0,1759769518,13338.837166329999,435.1800844200043,54102.24614352 2025-10-06,16:52:00.000,279,11046533,-795,0,1759769519,13338.89105680999,435.1095931200034,54102.36492456 2025-10-06,16:52:01.000,279,11046638,-795,0,1759769520,13338.837166329999,435.1659861599983,54102.42780864001 2025-10-06,16:52:02.000,279,11046560,-795,0,1759769521,13338.89105680999,435.2082809400017,54102.39287304 2025-10-06,16:52:03.000,279,11046554,-795,0,1759769522,13338.89105680999,435.18713355000364,54102.504666960005 2025-10-06,16:52:04.000,279,11046530,-795,0,1759769523,13338.837166329999,435.15188789999956,54102.36492456 2025-10-06,16:52:05.000,279,11046623,-795,0,1759769524,13338.796748469998,435.13778964000085,54102.32998896001 2025-10-06,16:52:06.000,279,11046548,-795,0,1759769525,13338.803484779994,435.194182680003,54102.267104880004 2025-10-06,16:52:07.000,279,11046568,-795,0,1759769526,13338.756330609998,435.13778964000085,54102.39287304 2025-10-06,16:52:08.000,279,11046639,-795,0,1759769527,13338.783275849994,435.194182680003,54102.37191168 2025-10-06,16:52:09.000,279,11046666,-795,0,1759769528,13338.688967509988,435.23647745999915,54102.24614352 2025-10-06,16:52:10.000,279,11046582,-795,0,1759769529,13338.722649059993,435.2435265899985,54102.25313064 2025-10-06,16:52:11.000,279,11046542,-795,0,1759769530,13338.857375259999,435.2576248500045,54102.39287304 2025-10-06,16:52:12.000,279,11046645,-795,0,1759769531,13338.850638949989,435.25057571999787,54102.37889880001 2025-10-06,16:52:13.000,279,11046469,-795,0,1759769532,13338.816957399999,435.30696876,54102.32998896001 2025-10-06,16:52:14.000,279,11046612,-795,0,1759769533,13338.823693709994,435.3422144100041,54102.31601472 2025-10-06,16:52:15.000,279,11046501,-795,0,1759769534,13338.742857989993,435.2717231100032,54102.3439632 2025-10-06,16:52:16.000,279,11046465,-795,0,1759769535,13338.749594299989,435.3704109300015,54102.28107912001 2025-10-06,16:52:17.000,279,11046771,-795,0,1759769536,13338.830430019989,435.4902461399979,54102.267104880004 2025-10-06,16:52:18.000,279,11046508,-795,0,1759769537,13338.729385369988,435.3915583199996,54102.35793744001 2025-10-06,16:52:19.000,279,11046773,-795,0,1759769538,13338.655285959998,435.4409022300024,54101.93871024 2025-10-06,16:52:20.000,279,11046634,-795,0,1759769539,13338.655285959998,435.46909874999983,54102.16229808001 2025-10-06,16:52:21.000,279,11046505,-795,0,1759769540,13338.715912749998,435.49729527000454,54102.28107912001 2025-10-06,16:52:22.000,279,11046467,-795,0,1759769541,13338.783275849994,435.56778656999813,54102.35095032 2025-10-06,16:52:23.000,279,11046379,-795,0,1759769542,13338.702440129993,435.61008135000156,54102.24614352 2025-10-06,16:52:24.000,279,11046624,-795,0,1759769543,13338.594659169998,435.5607374399988,54102.28107912001 2025-10-06,16:52:25.000,279,11046676,-795,0,1759769544,13338.695703819998,435.61008135000156,54102.4138344 2025-10-06,16:52:26.000,279,11046758,-795,0,1759769545,13338.486878210002,435.70876916999987,54102.288066240006 2025-10-06,16:52:27.000,279,11046927,-795,0,1759769546,13338.688967509988,435.6171304800009,54102.14832384 2025-10-06,16:52:28.000,279,11046504,-795,0,1759769547,13338.554241309997,435.57483570000477,54102.42082152 2025-10-06,16:52:29.000,279,11046534,-795,0,1759769548,13338.513823449997,435.5889339600035,54102.0295428 2025-10-06,16:52:30.000,279,11046644,-795,0,1759769549,13338.614868099998,435.765162210002,54102.19723368 2025-10-06,16:52:31.000,279,11046443,-795,0,1759769550,13338.567713930002,435.7863096000001,54102.28107912001 2025-10-06,16:52:33.000,279,11046590,-795,0,1759769552,13338.466669280002,435.65942526000435,54102.23216928001 2025-10-06,16:52:34.000,279,11046639,-795,0,1759769553,13338.432987729997,435.6876217800018,54102.23216928001 2025-10-06,16:52:35.000,279,11046583,-795,0,1759769554,13338.412778799997,435.6523761299977,54102.218195040005 2025-10-06,16:52:36.000,279,11046686,-795,0,1759769555,13338.453196659997,435.6030322200022,54102.4138344 2025-10-06,16:52:37.000,279,11046655,-795,0,1759769556,13338.446460350002,435.7017200400005,54102.32998896001 2025-10-06,16:52:38.000,279,11046655,-795,0,1759769557,13338.379097249992,435.7228674299986,54102.455757120006 2025-10-06,16:52:39.000,279,11046539,-795,0,1759769558,13338.251107359996,435.6735235200031,54102.218195040005 2025-10-06,16:52:40.000,279,11046675,-795,0,1759769559,13338.109644849996,435.8074569899982,54102.25313064 2025-10-06,16:52:41.000,279,11046553,-795,0,1759769560,13338.12311747,435.8356535100029,54102.29505336 2025-10-06,16:52:42.000,279,11046592,-795,0,1759769561,13338.18374426,435.7510639500033,54102.44178288 2025-10-06,16:52:43.000,279,11046790,-795,0,1759769562,13338.04228175,435.8074569899982,54102.385885920005 2025-10-06,16:52:44.000,279,11046921,-795,0,1759769563,13338.09617222999,435.6876217800018,54102.18325944 2025-10-06,16:52:45.000,279,11046908,-795,0,1759769564,13337.86040138,435.85680090000096,54102.19723368 2025-10-06,16:52:46.000,279,11046604,-795,0,1759769565,13338.05575436999,435.9343413300012,54102.39986016001 2025-10-06,16:52:47.000,279,11046206,-795,0,1759769566,13337.947973409995,435.99073437000334,54102.239156400006 2025-10-06,16:52:48.000,279,11046817,-795,0,1759769567,13338.08269961,435.7228674299986,54102.51165408 2025-10-06,16:52:49.000,279,11046782,-795,0,1759769568,13338.01533650999,435.9343413300012,54102.19723368 2025-10-06,16:52:50.000,279,11046755,-795,0,1759769569,13337.9412371,435.9484395899999,54102.23216928001 2025-10-06,16:52:51.000,279,11046829,-795,0,1759769570,13337.698729939999,435.9766361100046,54102.406847280006 2025-10-06,16:52:52.000,279,11046553,-795,0,1759769571,13337.745884109994,435.90614481000375,54102.44877000001 2025-10-06,16:52:53.000,279,11046350,-795,0,1759769572,13337.947973409995,435.8497517700016,54102.30902760001 2025-10-06,16:52:54.000,279,11046580,-795,0,1759769573,13337.96144603,435.92729220000183,54102.385885920005 2025-10-06,16:52:55.000,279,11046658,-795,0,1759769574,13337.90081924,435.92024307000247,54102.18325944 2025-10-06,16:52:56.000,279,11046525,-795,0,1759769575,13337.739147799999,435.8849974199984,54102.36492456 2025-10-06,16:52:57.000,279,11046683,-795,0,1759769576,13337.75935673,436.04007827999885,54102.32300184 2025-10-06,16:52:58.000,279,11046756,-795,0,1759769577,13337.79303827999,435.89204654999776,54102.336976080005 2025-10-06,16:52:59.000,279,11046516,-795,0,1759769578,13337.658312079999,435.8990956800044,54102.26011776001 2025-10-06,16:53:00.000,279,11046580,-795,0,1759769579,13337.658312079999,435.8356535100029,54102.071465520006 2025-10-06,16:53:01.000,279,11046440,-795,0,1759769580,13337.564003739993,435.8004078599988,54102.08543976 2025-10-06,16:53:02.000,279,11046394,-795,0,1759769581,13337.644839459994,435.79335872999945,54102.35793744001 2025-10-06,16:53:03.000,279,11046493,-795,0,1759769582,13337.516849569998,435.8497517700016,54102.35095032 2025-10-06,16:53:04.000,279,11046719,-795,0,1759769583,13337.496640639998,435.9343413300012,54102.29505336 2025-10-06,16:53:05.000,279,11046599,-795,0,1759769584,13337.348441820002,435.969586979998,54102.19024656001 2025-10-06,16:53:06.000,279,11046543,-795,0,1759769585,13337.301287649992,435.8286043800035,54102.10640112 2025-10-06,16:53:07.000,279,11046688,-795,0,1759769586,13337.247397170002,435.92024307000247,54102.19723368 2025-10-06,16:53:08.000,279,11046593,-795,0,1759769587,13337.321496579993,435.8497517700016,54102.26011776001 2025-10-06,16:53:09.000,279,11046560,-795,0,1759769588,13337.301287649992,435.99073437000334,54102.239156400006 2025-10-06,16:53:10.000,279,11046706,-675,0,1759769589,13337.166561450002,435.92024307000247,54101.92473600001 2025-10-06,16:53:11.000,279,11046701,-795,0,1759769590,13336.971208459996,436.08942219000164,54102.01556856 2025-10-06,16:53:12.000,279,11046639,-795,0,1759769591,13337.105934660001,435.92024307000247,54102.120375360006 2025-10-06,16:53:13.000,279,11046638,-795,0,1759769592,13337.004890010001,436.209257399998,54102.05749128 2025-10-06,16:53:14.000,279,11046692,-795,0,1759769593,13337.119407279992,436.1458152300038,54102.2042208 2025-10-06,16:53:15.000,279,11046576,-795,0,1759769594,13336.998153699991,436.1810608800006,54102.07845264 2025-10-06,16:53:16.000,279,11046590,-795,0,1759769595,13337.065516800001,436.05417654000485,54102.17627232 2025-10-06,16:53:17.000,279,11046669,-795,0,1759769596,13336.971208459996,436.4771243400028,54102.2042208 2025-10-06,16:53:18.000,279,11046512,-795,0,1759769597,13337.119407279992,436.4559769500047,54102.29505336 2025-10-06,16:53:19.000,279,11046706,-795,0,1759769598,13337.139616209992,436.49827173000085,54102.30204048 2025-10-06,16:53:20.000,279,11046512,-795,0,1759769599,13336.971208459996,436.4700752100034,54102.07845264 2025-10-06,16:53:21.000,279,11046371,-795,0,1759769600,13336.957735839991,436.4066330400019,54102.15531096 2025-10-06,16:53:22.000,279,11046610,-795,0,1759769601,13336.950999529996,436.5687630300017,54102.19723368 2025-10-06,16:53:23.000,279,11046469,-795,0,1759769602,13337.085725730001,436.64630346000195,54102.36492456 2025-10-06,16:53:24.000,279,11046652,-795,0,1759769603,13337.018362629991,436.53351737999765,54102.21120792001 2025-10-06,16:53:25.000,279,11046587,-795,0,1759769604,13337.052044179996,436.6744999799994,54102.17627232 2025-10-06,16:53:26.000,279,11046383,-795,0,1759769605,13337.031835249996,436.62515607000387,54102.2042208 2025-10-06,16:53:27.000,279,11046577,-795,0,1759769606,13337.078989419992,436.79433519000304,54102.24614352 2025-10-06,16:53:28.000,279,11046467,-795,0,1759769607,13337.092462039996,436.7238438900022,54102.08543976 2025-10-06,16:53:29.000,279,11046814,-795,0,1759769608,13337.153088829997,436.7520404099996,54102.28107912001 2025-10-06,16:53:30.000,279,11046659,-795,0,1759769609,13337.045307870001,436.7872860600037,54102.0295428 2025-10-06,16:53:31.000,279,11046606,-795,0,1759769610,13336.82300964,436.7731877999977,54101.98762008 2025-10-06,16:53:32.000,279,11046561,-795,0,1759769611,13337.038571559991,436.7379421500009,54102.21120792001 2025-10-06,16:53:33.000,279,11046803,-795,0,1759769612,13337.045307870001,437.2595777700044,54102.385885920005 2025-10-06,16:53:34.000,279,11046694,-795,0,1759769613,13337.065516800001,436.8507282299979,54102.11338824001 2025-10-06,16:53:35.000,279,11046564,-795,0,1759769614,13336.87690011999,436.79433519000304,54102.21120792001 2025-10-06,16:53:36.000,279,11046499,-795,0,1759769615,13336.8634275,436.79433519000304,54102.21120792001 2025-10-06,16:53:37.000,279,11046591,-795,0,1759769616,13336.74217392,436.8366299699992,54102.288066240006 2025-10-06,16:53:38.000,279,11046954,-795,0,1759769617,13337.045307870001,436.99171082999965,54102.36492456 2025-10-06,16:53:39.000,279,11046183,-795,0,1759769618,13336.77585546999,436.7238438900022,54102.21120792001 2025-10-06,16:53:40.000,279,11046592,-795,0,1759769619,13336.75564653999,436.79433519000304,54101.952684480006 2025-10-06,16:53:41.000,279,11046665,-795,0,1759769620,13336.76238285,436.8366299699992,54102.25313064 2025-10-06,16:53:42.000,279,11046317,-795,0,1759769621,13336.77585546999,436.90712127000006,54102.26011776001 2025-10-06,16:53:43.000,279,11046889,-795,0,1759769622,13336.890372739996,436.885973880002,54102.218195040005 2025-10-06,16:53:44.000,279,11046602,-795,0,1759769623,13336.85669118999,436.80843345000176,54102.07845264 2025-10-06,16:53:45.000,279,11046560,-795,0,1759769624,13336.748910229995,436.9353177900048,54101.85486480001 2025-10-06,16:53:46.000,279,11046629,-795,0,1759769625,13336.68154713,436.7802369300043,54102.15531096 2025-10-06,16:53:47.000,279,11046518,-795,0,1759769626,13336.668074509995,436.8648264900039,54102.0295428 2025-10-06,16:53:48.000,279,11046587,-795,0,1759769627,13336.62092034,436.8366299699992,54102.288066240006 2025-10-06,16:53:49.000,279,11046656,-795,0,1759769628,13336.68154713,436.90712127000006,54102.1343496 2025-10-06,16:53:50.000,279,11046422,-795,0,1759769629,13336.688283439995,436.8366299699992,54102.071465520006 2025-10-06,16:53:51.000,279,11046659,-795,0,1759769630,13336.62092034,436.80843345000176,54102.01556856 2025-10-06,16:53:52.000,279,11046448,-795,0,1759769631,13336.63439295999,436.554664770003,54102.17627232 2025-10-06,16:53:53.000,279,11046611,-795,0,1759769632,13336.63439295999,436.95646518000285,54101.96665872 2025-10-06,16:53:54.000,279,11046519,-795,0,1759769633,13336.64112927,436.7872860600037,54102.169285200005 2025-10-06,16:53:55.000,279,11046801,-795,0,1759769634,13336.58050248,436.97056344000157,54101.833903440005 2025-10-06,16:53:56.000,279,11046532,-795,0,1759769635,13336.627656649995,436.66040172000066,54101.882813280004 2025-10-06,16:53:57.000,279,11046524,-795,0,1759769636,13336.70175606,436.92826865999814,54101.99460720001 2025-10-06,16:53:58.000,279,11046614,-795,0,1759769637,13336.76238285,436.82958083999984,54102.11338824001 2025-10-06,16:53:59.000,279,11046483,-795,0,1759769638,13336.627656649995,437.0269564800037,54102.071465520006 2025-10-06,16:54:00.000,279,11046578,-795,0,1759769639,13336.47272151999,436.97056344000157,54102.001594320005 2025-10-06,16:54:01.000,279,11046734,-795,0,1759769640,13336.546820929994,437.1679390799982,54101.833903440005 2025-10-06,16:54:02.000,279,11046745,-795,0,1759769641,13336.69501974999,436.8507282299979,54101.84787768 2025-10-06,16:54:03.000,279,11046637,-795,0,1759769642,13336.56029355,436.9141703999994,54102.00858144 2025-10-06,16:54:04.000,279,11046650,-795,0,1759769643,13336.506403069994,436.80843345000176,54102.12736248 2025-10-06,16:54:05.000,279,11046734,-795,0,1759769644,13336.499666759999,436.7661386699983,54102.001594320005 2025-10-06,16:54:06.000,279,11046670,-795,0,1759769645,13336.567029859994,436.74499128000025,54102.05749128 2025-10-06,16:54:07.000,279,11046271,-795,0,1759769646,13336.526611999994,436.82958083999984,54102.08543976 2025-10-06,16:54:08.000,279,11047040,-795,0,1759769647,13336.445776279994,436.69564737000474,54101.96665872 2025-10-06,16:54:09.000,279,11046441,-795,0,1759769648,13336.479457829999,436.7661386699983,54101.77101936 2025-10-06,16:54:10.000,279,11046366,-795,0,1759769649,13336.405358419994,436.8789247500026,54101.98063296 2025-10-06,16:54:11.000,279,11046248,-795,0,1759769650,13336.358204249998,436.80843345000176,54101.81294208 2025-10-06,16:54:12.000,279,11046872,-795,0,1759769651,13336.506403069994,436.82958083999984,54101.750058 2025-10-06,16:54:13.000,279,11046606,-795,0,1759769652,13336.51313937999,436.95646518000285,54102.05749128 2025-10-06,16:54:14.000,279,11046208,-795,0,1759769653,13336.519875689999,436.7520404099996,54102.09242688001 2025-10-06,16:54:15.000,279,11046618,-795,0,1759769654,13336.405358419994,436.74499128000025,54101.98762008 2025-10-06,16:54:16.000,279,11046493,-795,0,1759769655,13336.412094729989,436.6744999799994,54102.05749128 2025-10-06,16:54:17.000,279,11046855,-795,0,1759769656,13336.526611999994,436.6392543300026,54101.93871024 2025-10-06,16:54:18.000,279,11046347,-795,0,1759769657,13336.459248899999,436.66040172000066,54102.099414000004 2025-10-06,16:54:19.000,279,11046623,-795,0,1759769658,13336.358204249998,436.87187562000327,54102.050504160004 2025-10-06,16:54:20.000,279,11046533,-795,0,1759769659,13336.337995319998,436.82958083999984,54101.72909664001 2025-10-06,16:54:21.000,279,11046437,-795,0,1759769660,13336.61418402999,436.7802369300043,54102.14133672001 2025-10-06,16:54:22.000,279,11046763,-795,0,1759769661,13336.58050248,436.62515607000387,54102.0295428 2025-10-06,16:54:23.000,279,11046497,-795,0,1759769662,13336.452512589989,436.89302301000134,54102.31601472 2025-10-06,16:54:24.000,279,11046376,-795,0,1759769663,13336.465985209994,436.87187562000327,54101.93871024 2025-10-06,16:54:25.000,279,11046533,-795,0,1759769664,13336.405358419994,436.9846617000003,54101.75704512001 2025-10-06,16:54:26.000,279,11046480,-795,0,1759769665,13336.418831039999,436.8154825800011,54102.169285200005 2025-10-06,16:54:27.000,279,11046601,-795,0,1759769666,13336.405358419994,437.13974256000074,54101.91774888 2025-10-06,16:54:28.000,279,11046672,-795,0,1759769667,13336.364940559994,436.7802369300043,54102.099414000004 2025-10-06,16:54:29.000,279,11046658,-795,0,1759769668,13336.304313769993,437.1679390799982,54102.02255568001 2025-10-06,16:54:30.000,279,11046535,-795,0,1759769669,13336.290841149988,437.0128582199977,54101.84089056 2025-10-06,16:54:31.000,279,11046548,-795,0,1759769670,13336.149378640002,436.99171082999965,54102.07845264 2025-10-06,16:54:32.000,279,11046655,-795,0,1759769671,13336.129169710002,436.998759959999,54102.18325944 2025-10-06,16:54:33.000,279,11046704,-795,0,1759769672,13336.203269119993,436.9846617000003,54102.01556856 2025-10-06,16:54:34.000,279,11046707,-795,0,1759769673,13336.122433399993,436.80843345000176,54102.30204048 2025-10-06,16:54:35.000,279,11046619,-795,0,1759769674,13336.149378640002,436.89302301000134,54102.099414000004 2025-10-06,16:54:36.000,279,11046613,-795,0,1759769675,13336.095488159997,436.885973880002,54102.25313064 2025-10-06,16:54:37.000,279,11046673,-795,0,1759769676,13336.007916130002,436.7802369300043,54102.30902760001 2025-10-06,16:54:38.000,279,11046620,-795,0,1759769677,13336.061806609992,436.8366299699992,54102.19024656001 2025-10-06,16:54:39.000,279,11046665,-795,0,1759769678,13336.055070299997,437.0269564800037,54102.239156400006 2025-10-06,16:54:40.000,279,11046137,-795,0,1759769679,13335.920344099992,436.75908953999897,54101.97364584001 2025-10-06,16:54:41.000,279,11046385,-795,0,1759769680,13336.068542920002,436.9353177900048,54102.239156400006 2025-10-06,16:54:42.000,279,11046505,-795,0,1759769681,13336.095488159997,436.8154825800011,54102.06447840001 2025-10-06,16:54:43.000,279,11046703,-795,0,1759769682,13336.156114949998,436.8154825800011,54102.22518216 2025-10-06,16:54:44.000,279,11046593,-795,0,1759769683,13336.108960780002,436.8154825800011,54102.169285200005 2025-10-06,16:54:45.000,279,11046443,-795,0,1759769684,13336.082015539992,436.75908953999897,54102.19024656001 2025-10-06,16:54:46.000,279,11046646,-795,0,1759769685,13335.994443509997,436.9141703999994,54102.15531096 2025-10-06,16:54:47.000,279,11046612,-795,0,1759769686,13336.102224469993,436.8013843200024,54102.071465520006 2025-10-06,16:54:48.000,279,11046598,-795,0,1759769687,13336.007916130002,436.8366299699992,54102.16229808001 2025-10-06,16:54:49.000,279,11046670,-795,0,1759769688,13336.014652439997,436.7167947600028,54102.099414000004 2025-10-06,16:54:50.000,279,11046510,-795,0,1759769689,13336.001179819992,436.7731877999977,54101.882813280004 2025-10-06,16:54:51.000,279,11046671,-795,0,1759769690,13336.001179819992,436.87187562000327,54102.04351704001 2025-10-06,16:54:52.000,279,11046486,-795,0,1759769691,13336.034861369997,436.7661386699983,54102.2042208 2025-10-06,16:54:53.000,279,11046588,-795,0,1759769692,13335.967498270002,436.8154825800011,54102.18325944 2025-10-06,16:54:54.000,279,11046590,-795,0,1759769693,13336.021388749992,436.87187562000327,54102.12736248 2025-10-06,16:54:55.000,279,11046630,-795,0,1759769694,13335.866453620001,436.8648264900039,54102.0295428 2025-10-06,16:54:56.000,279,11046638,-795,0,1759769695,13335.738463729991,436.97056344000157,54101.8898004 2025-10-06,16:54:57.000,279,11046607,-795,0,1759769696,13335.758672659991,437.01990735000436,54102.03652992 2025-10-06,16:54:58.000,279,11046594,-795,0,1759769697,13335.76540897,437.0481038700018,54102.050504160004 2025-10-06,16:54:59.000,279,11046713,-795,0,1759769698,13335.76540897,436.94236692000413,54102.11338824001 2025-10-06,16:55:00.000,279,11046606,-795,0,1759769699,13335.509429189995,437.0269564800037,54101.750058 2025-10-06,16:55:01.000,279,11046499,-795,0,1759769700,13335.630682769995,437.0833495199986,54102.120375360006 2025-10-06,16:55:02.000,279,11046505,-795,0,1759769701,13335.49595656999,437.10449691000395,54102.08543976 2025-10-06,16:55:03.000,279,11046529,-795,0,1759769702,13335.42185716,437.09039864999795,54102.001594320005 2025-10-06,16:55:04.000,279,11046615,-795,0,1759769703,13335.320812509999,436.99171082999965,54101.94569736001 2025-10-06,16:55:05.000,279,11046681,-795,0,1759769704,13335.233240479989,437.0340056100031,54101.750058 2025-10-06,16:55:06.000,279,11046646,-795,0,1759769705,13335.246713099994,436.9141703999994,54101.84787768 2025-10-06,16:55:07.000,279,11046685,-795,0,1759769706,13335.085041659993,436.9846617000003,54101.84089056 2025-10-06,16:55:08.000,279,11046594,-795,0,1759769707,13335.044623799993,436.99171082999965,54101.85486480001 2025-10-06,16:55:09.000,279,11046721,-795,0,1759769708,13335.037887489998,436.94236692000413,54101.882813280004 2025-10-06,16:55:10.000,279,11046571,-795,0,1759769709,13335.024414869993,436.85777736000455,54101.75704512001 2025-10-06,16:55:11.000,279,11046648,-795,0,1759769710,13334.977260699998,436.7731877999977,54101.85486480001 2025-10-06,16:55:12.000,279,11046670,-795,0,1759769711,13334.842534499992,436.7661386699983,54101.62428984 2025-10-06,16:55:13.000,279,11046591,-795,0,1759769712,13334.869479740002,436.75908953999897,54101.72210952 2025-10-06,16:55:14.000,279,11046532,-795,0,1759769713,13334.842534499992,436.7238438900022,54101.715122400004 2025-10-06,16:55:15.000,279,11046526,-795,0,1759769714,13334.930106530002,436.6322052000032,54101.82691632001 2025-10-06,16:55:16.000,279,11046658,-795,0,1759769715,13334.930106530002,436.70974563000345,54101.89678752001 2025-10-06,16:55:17.000,279,11046676,-795,0,1759769716,13334.822325569992,436.6533525900013,54101.65223832 2025-10-06,16:55:18.000,279,11046587,-795,0,1759769717,13334.849270810002,436.5899104199998,54101.68717392001 2025-10-06,16:55:19.000,279,11046597,-795,0,1759769718,13334.896424979997,436.6181069400045,54101.67319968 2025-10-06,16:55:20.000,279,11046601,-795,0,1759769719,13334.829061880002,436.64630346000195,54101.58236712 2025-10-06,16:55:21.000,279,11046589,-795,0,1759769720,13334.876216049997,436.5687630300017,54101.58935424001 2025-10-06,16:55:22.000,279,11046574,-795,0,1759769721,13334.862743429992,436.66040172000066,54101.63127696 2025-10-06,16:55:23.000,279,11046583,-795,0,1759769722,13334.903161289993,436.6110578099979,54101.74307088 2025-10-06,16:55:24.000,279,11046586,-795,0,1759769723,13334.930106530002,436.6885982399981,54101.750058 2025-10-06,16:55:25.000,279,11046582,-795,0,1759769724,13334.889688670002,436.79433519000304,54101.70813528001 2025-10-06,16:55:26.000,279,11046620,-795,0,1759769725,13334.822325569992,436.8225317100005,54101.666212560005 2025-10-06,16:55:27.000,279,11046598,-795,0,1759769726,13334.754962469997,436.8648264900039,54101.547431520004 2025-10-06,16:55:28.000,279,11046517,-795,0,1759769727,13334.647181510001,436.9141703999994,54101.31685656 2025-10-06,16:55:29.000,279,11046639,-795,0,1759769728,13334.680863059992,436.99171082999965,54101.58236712 2025-10-06,16:55:30.000,279,11046525,-795,0,1759769729,13334.647181510001,437.0833495199986,54101.547431520004 2025-10-06,16:55:31.000,279,11046590,-795,0,1759769730,13334.539400549991,437.1749882100048,54101.596341360004 2025-10-06,16:55:32.000,279,11046593,-795,0,1759769731,13334.519191619991,437.26662690000376,54101.596341360004 2025-10-06,16:55:33.000,279,11046700,-795,0,1759769732,13334.593291029996,437.3089216799999,54101.72210952 2025-10-06,16:55:34.000,279,11046647,-795,0,1759769733,13334.44509221,437.3371182000046,54101.65922544001 2025-10-06,16:55:35.000,279,11046586,-795,0,1759769734,13334.411410659995,437.53449384000123,54101.65223832 2025-10-06,16:55:36.000,279,11046605,-795,0,1759769735,13334.29689338999,437.42875689000357,54101.55441864 2025-10-06,16:55:37.000,279,11046661,-795,0,1759769736,13334.19584873999,437.5274447100019,54101.51948304001 2025-10-06,16:55:38.000,279,11046560,-795,0,1759769737,13334.22279398,437.57678862000466,54101.62428984 2025-10-06,16:55:39.000,279,11046581,-795,0,1759769738,13334.101540399999,437.6895747000017,54101.63826408001 2025-10-06,16:55:40.000,279,11046587,-795,0,1759769739,13334.040913609999,437.78826252,54101.49153456001 2025-10-06,16:55:41.000,279,11046817,-795,0,1759769740,13333.838824309998,437.78826252,54101.72909664001 2025-10-06,16:55:42.000,279,11046397,-795,0,1759769741,13333.778197519998,437.9010486000043,54101.428650480004 2025-10-06,16:55:43.000,279,11046668,-795,0,1759769742,13333.683889179993,437.7530168700032,54101.8199292 2025-10-06,16:55:44.000,279,11046536,-795,0,1759769743,13333.811879069988,437.9292451200017,54101.51249592 2025-10-06,16:55:45.000,279,11046588,-795,0,1759769744,13333.704098109993,437.94334338000044,54101.44262472001 2025-10-06,16:55:46.000,279,11046498,-795,0,1759769745,13333.468327260001,437.915146860003,54101.32384368001 2025-10-06,16:55:47.000,279,11046727,-795,0,1759769746,13333.468327260001,437.8728520799996,54101.25397248001 2025-10-06,16:55:48.000,279,11046562,-795,0,1759769747,13333.508745120002,437.8376064300028,54101.379740640004 2025-10-06,16:55:49.000,279,11046476,-795,0,1759769748,13333.441382019992,437.79531164999935,54101.32384368001 2025-10-06,16:55:50.000,279,11046542,-795,0,1759769749,13333.293183199996,437.78121339000063,54101.114230080006 2025-10-06,16:55:51.000,279,11046539,-795,0,1759769750,13333.475063569997,437.583837750004,54101.14916568 2025-10-06,16:55:52.000,279,11046473,-795,0,1759769751,13333.562635599992,437.5203955800025,54101.18410128001 2025-10-06,16:55:53.000,279,11046540,-795,0,1759769752,13333.629998700002,437.63318165999954,54101.233011120006 2025-10-06,16:55:54.000,279,11046633,-795,0,1759769753,13333.535690359997,437.7177712199991,54101.212049760004 2025-10-06,16:55:55.000,279,11046559,-795,0,1759769754,13333.522217739992,437.74596774000383,54101.19807552 2025-10-06,16:55:56.000,279,11046660,-795,0,1759769755,13333.495272499997,437.8517046900015,54101.2958952 2025-10-06,16:55:57.000,279,11046804,-795,0,1759769756,13333.535690359997,437.76006600000255,54101.42166336001 2025-10-06,16:55:58.000,279,11046619,-795,0,1759769757,13333.340337369991,437.9503925099998,54101.49153456001 2025-10-06,16:55:59.000,279,11046684,-795,0,1759769758,13333.434645709996,437.79531164999935,54101.53345728 2025-10-06,16:56:00.000,279,11046534,-795,0,1759769759,13333.542426669992,437.77416426000127,54101.14217856 2025-10-06,16:56:01.000,279,11046723,-795,0,1759769760,13333.502008809992,437.8517046900015,54100.98846192001 2025-10-06,16:56:02.000,279,11046524,-715,0,1759769761,13333.488536190001,437.82350817000406,54101.25397248001 2025-10-06,16:56:03.000,279,11046668,-795,0,1759769762,13333.427909400001,437.9292451200017,54101.596341360004 2025-10-06,16:56:04.000,279,11046654,-795,0,1759769763,13333.488536190001,437.87990120999893,54101.51948304001 2025-10-06,16:56:05.000,279,11046708,-795,0,1759769764,13333.454854639996,438.00678555000195,54101.44262472001 2025-10-06,16:56:06.000,279,11046670,-795,0,1759769765,13333.394227849996,438.0984242400009,54101.42166336001 2025-10-06,16:56:07.000,279,11046633,-795,0,1759769766,13333.380755229991,438.12662075999833,54101.45659896 2025-10-06,16:56:08.000,279,11046532,-795,0,1759769767,13333.407700470001,438.16891554000176,54101.3657664 2025-10-06,16:56:09.000,279,11046544,-795,0,1759769768,13333.320128439991,438.2957998800048,54101.4356376 2025-10-06,16:56:10.000,279,11046520,-795,0,1759769769,13333.252765339996,438.3239964000022,54101.21903688 2025-10-06,16:56:11.000,279,11046676,-795,0,1759769770,13333.24602903,438.4720281300033,54101.400702000006 2025-10-06,16:56:12.000,279,11046659,-795,0,1759769771,13333.25950164999,438.5284211699982,54101.5055088 2025-10-06,16:56:13.000,279,11046533,-795,0,1759769772,13333.151720689995,438.59891246999905,54101.51249592 2025-10-06,16:56:14.000,279,11046582,-795,0,1759769773,13333.05741234999,438.74694420000014,54101.3657664 2025-10-06,16:56:15.000,279,11046563,-795,0,1759769774,13332.929422459994,438.81038637000165,54101.428650480004 2025-10-06,16:56:16.000,279,11046541,-795,0,1759769775,13333.00352187,438.84563201999845,54101.379740640004 2025-10-06,16:56:17.000,279,11046429,-795,0,1759769776,13332.868795669994,438.93022157999803,54101.35179216001 2025-10-06,16:56:18.000,279,11046654,-795,0,1759769777,13332.882268289999,439.1275972200019,54101.51249592 2025-10-06,16:56:19.000,279,11046820,-795,0,1759769778,13332.787959949994,439.25448155999766,54101.35877928 2025-10-06,16:56:20.000,279,11046855,-795,0,1759769779,13332.707124229993,439.1910393900034,54101.330830800005 2025-10-06,16:56:21.000,279,11046584,-795,0,1759769780,13332.801432569999,439.1698919999981,54101.44262472001 2025-10-06,16:56:22.000,279,11046695,-795,0,1759769781,13332.848586739994,439.35316938000324,54101.32384368001 2025-10-06,16:56:23.000,279,11046982,-795,0,1759769782,13332.781223639999,439.24038329999894,54101.449611840006 2025-10-06,16:56:24.000,279,11046424,-795,0,1759769783,13332.693651609989,439.31792372999917,54101.51249592 2025-10-06,16:56:25.000,279,11046674,-795,0,1759769784,13332.558925409998,439.4448080700022,54101.46358608 2025-10-06,16:56:26.000,279,11046672,-795,0,1759769785,13332.538716479998,439.61398719000135,54101.25397248001 2025-10-06,16:56:27.000,279,11046518,-795,0,1759769786,13332.565661719993,439.480053719999,54101.30288232001 2025-10-06,16:56:28.000,279,11046457,-795,0,1759769787,13332.572398029988,439.5082502400037,54101.379740640004 2025-10-06,16:56:29.000,279,11046548,-795,0,1759769788,13332.619552199998,439.5857906700039,54101.40768912 2025-10-06,16:56:30.000,279,11046743,-795,0,1759769789,13332.478089689997,439.59988893000263,54101.23999824 2025-10-06,16:56:31.000,279,11046585,-795,0,1759769790,13332.464617069993,439.7267732699984,54101.449611840006 2025-10-06,16:56:32.000,279,11046517,-755,0,1759769791,13332.531980170002,439.7056258800003,54101.4356376 2025-10-06,16:56:33.000,279,11046629,-795,0,1759769792,13332.424199209992,439.66333110000414,54101.41467624 2025-10-06,16:56:34.000,279,11046643,-795,0,1759769793,13332.444408139992,439.7056258800003,54101.400702000006 2025-10-06,16:56:35.000,279,11046611,-795,0,1759769794,13332.350099800002,439.6915276200016,54101.379740640004 2025-10-06,16:56:36.000,279,11046527,-795,0,1759769795,13332.336627179997,439.79726456999924,54101.260959600004 2025-10-06,16:56:37.000,279,11046583,-795,0,1759769796,13332.397253969997,439.7549697900031,54101.57538 2025-10-06,16:56:38.000,279,11046514,-795,0,1759769797,13332.242318839992,439.87480499999947,54101.42166336001 2025-10-06,16:56:39.000,279,11046544,-795,0,1759769798,13332.242318839992,439.81136282999796,54101.31685656 2025-10-06,16:56:40.000,279,11046501,-795,0,1759769799,13332.215373599996,439.6210363200007,54101.07929448 2025-10-06,16:56:41.000,279,11046526,-795,0,1759769800,13332.100856329991,439.6915276200016,54101.08628160001 2025-10-06,16:56:42.000,279,11046672,-795,0,1759769801,13332.141274189991,439.76201892000245,54101.2958952 2025-10-06,16:56:43.000,279,11046708,-795,0,1759769802,13331.952657509995,439.6915276200016,54101.42166336001 2025-10-06,16:56:44.000,279,11046542,-795,0,1759769803,13331.95939381999,439.82546109000396,54101.55441864 2025-10-06,16:56:45.000,279,11046575,-795,0,1759769804,13331.871821789995,439.7902154399999,54101.33781792 2025-10-06,16:56:46.000,279,11046604,-795,0,1759769805,13331.89876702999,439.9030015200042,54101.400702000006 2025-10-06,16:56:47.000,279,11046588,-795,0,1759769806,13331.892030719995,439.7549697900031,54101.30986944 2025-10-06,16:56:48.000,279,11046519,-795,0,1759769807,13331.83814023999,439.7267732699984,54101.330830800005 2025-10-06,16:56:49.000,279,11046525,-795,0,1759769808,13331.72362297,439.6915276200016,54101.07230736 2025-10-06,16:56:50.000,279,11046697,-795,0,1759769809,13331.811194999995,439.6562819700048,54101.10025584 2025-10-06,16:56:51.000,279,11046645,-795,0,1759769810,13331.78424976,439.73382239999773,54101.18410128001 2025-10-06,16:56:52.000,279,11046606,-795,0,1759769811,13331.790986069995,439.71267500999966,54101.260959600004 2025-10-06,16:56:53.000,279,11046629,-795,0,1759769812,13331.88529441,439.76201892000245,54101.32384368001 2025-10-06,16:56:54.000,279,11046441,-795,0,1759769813,13331.831403929995,439.7690680500018,54101.26794672 2025-10-06,16:56:55.000,279,11046661,-795,0,1759769814,13331.730359279994,439.8889032599982,54101.163139920005 2025-10-06,16:56:56.000,279,11046667,-795,0,1759769815,13331.662996179999,439.9030015200042,54101.30986944 2025-10-06,16:56:57.000,279,11046509,-795,0,1759769816,13331.568687839994,440.02283673000056,54101.35179216001 2025-10-06,16:56:58.000,279,11046559,-795,0,1759769817,13331.508061049994,440.1144754199995,54101.20506264001 2025-10-06,16:56:59.000,279,11046629,-795,0,1759769818,13331.420489019998,440.0157876000012,54101.20506264001 2025-10-06,16:57:00.000,279,11046539,-795,0,1759769819,13331.427225329993,440.0157876000012,54101.05833312001 2025-10-06,16:57:01.000,279,11046698,-795,0,1759769820,13331.339653299998,440.1003771600008,54101.212049760004 2025-10-06,16:57:02.000,279,11046478,-795,0,1759769821,13331.326180679993,439.9946402100031,54101.4356376 2025-10-06,16:57:03.000,279,11046637,-795,0,1759769822,13331.272290200002,439.8959523900048,54101.33781792 2025-10-06,16:57:04.000,279,11046404,-795,0,1759769823,13331.225136029992,440.13562281000486,54101.1910884 2025-10-06,16:57:05.000,279,11046672,-795,0,1759769824,13331.151036620002,440.0157876000012,54101.26794672 2025-10-06,16:57:06.000,279,11046855,-795,0,1759769825,13331.137563999997,440.02283673000056,54101.1910884 2025-10-06,16:57:07.000,279,11046664,-795,0,1759769826,13331.191454480002,439.95939455999905,54101.065320240006 2025-10-06,16:57:08.000,279,11046343,-795,0,1759769827,13331.258817579997,439.9734928199978,54101.27493384001 2025-10-06,16:57:09.000,279,11046834,-795,0,1759769828,13331.191454480002,439.98759108000377,54101.400702000006 2025-10-06,16:57:10.000,279,11046597,-795,0,1759769829,13331.043255659992,439.9030015200042,54101.05833312001 2025-10-06,16:57:11.000,279,11046624,-795,0,1759769830,13331.016310419996,439.9946402100031,54101.17711416 2025-10-06,16:57:12.000,279,11046614,-795,0,1759769831,13331.029783040001,439.82546109000396,54101.10724296001 2025-10-06,16:57:13.000,279,11046548,-795,0,1759769832,13331.049991970001,439.91005065000354,54101.281920960006 2025-10-06,16:57:14.000,279,11046580,-795,0,1759769833,13330.982628869991,439.81136282999796,54101.20506264001 2025-10-06,16:57:15.000,279,11046478,-795,0,1759769834,13330.881584219991,439.73382239999773,54100.97448768 2025-10-06,16:57:16.000,279,11046662,-715,0,1759769835,13331.016310419996,439.74792066000373,54101.15615280001 2025-10-06,16:57:17.000,279,11046603,-795,0,1759769836,13330.881584219991,439.6210363200007,54101.17012704 2025-10-06,16:57:18.000,279,11046603,-795,0,1759769837,13330.76033063999,439.4730045899996,54101.19807552 2025-10-06,16:57:19.000,279,11046612,-795,0,1759769838,13330.834430049996,439.5434958900005,54101.212049760004 2025-10-06,16:57:20.000,279,11046679,-795,0,1759769839,13330.74012170999,439.4589063300009,54100.9116036 2025-10-06,16:57:21.000,279,11046593,-795,0,1759769840,13330.70644016,439.38841503000003,54101.163139920005 2025-10-06,16:57:22.000,279,11046713,-795,0,1759769841,13330.672758609995,439.18399026000407,54101.05833312001 2025-10-06,16:57:23.000,279,11046668,-795,0,1759769842,13330.56497765,439.09235156999785,54101.17711416 2025-10-06,16:57:24.000,279,11046593,-795,0,1759769843,13330.76033063999,439.1134989600032,54101.114230080006 2025-10-06,16:57:25.000,279,11046540,-795,0,1759769844,13330.632340749995,439.21923591000086,54101.32384368001 2025-10-06,16:57:26.000,279,11046574,-795,0,1759769845,13330.6660223,439.12054809000256,54101.10724296001 2025-10-06,16:57:27.000,279,11046610,-795,0,1759769846,13330.6660223,438.9231724499987,54101.233011120006 2025-10-06,16:57:28.000,279,11046652,-795,0,1759769847,13330.65928598999,439.0782533099991,54101.22602400001 2025-10-06,16:57:29.000,279,11046776,-795,0,1759769848,13330.62560444,438.9513689700034,54101.07929448 2025-10-06,16:57:30.000,279,11046559,-795,0,1759769849,13330.430251449994,438.93022157999803,54100.83474528 2025-10-06,16:57:31.000,279,11046317,-795,0,1759769850,13330.57845026999,438.7892389800036,54101.07929448 2025-10-06,16:57:32.000,279,11046854,-795,0,1759769851,13330.58518658,438.8033372400023,54101.30986944 2025-10-06,16:57:33.000,279,11046508,-795,0,1759769852,13330.60539551,438.704649420004,54101.20506264001 2025-10-06,16:57:34.000,279,11046636,-795,0,1759769853,13330.63907705999,438.704649420004,54101.31685656 2025-10-06,16:57:35.000,279,11046794,-795,0,1759769854,13330.58518658,438.7821898500042,54101.12820432 2025-10-06,16:57:36.000,279,11046689,-795,0,1759769855,13330.54476872,438.690551159998,54100.9814748 2025-10-06,16:57:37.000,279,11046605,-795,0,1759769856,13330.62560444,438.7680915899982,54101.15615280001 2025-10-06,16:57:38.000,279,11046599,-795,0,1759769857,13330.45719668999,438.7398950700008,54100.876668000004 2025-10-06,16:57:39.000,279,11046757,-795,0,1759769858,13330.490878239994,438.9161233199993,54101.32384368001 2025-10-06,16:57:40.000,279,11046634,-795,0,1759769859,13330.39656989999,438.90907418999996,54100.97448768 2025-10-06,16:57:41.000,279,11046525,-795,0,1759769860,13330.51782347999,438.85973028000444,54101.18410128001 2025-10-06,16:57:42.000,279,11046897,-795,0,1759769861,13330.39656989999,438.76104245999886,54100.97448768 2025-10-06,16:57:43.000,279,11046552,-795,0,1759769862,13330.41677882999,438.8526811499978,54101.10025584 2025-10-06,16:57:44.000,279,11046664,-795,0,1759769863,13330.356152039989,438.90907418999996,54101.093268720004 2025-10-06,16:57:45.000,279,11046857,-795,0,1759769864,13330.39656989999,438.84563201999845,54101.30288232001 2025-10-06,16:57:46.000,279,11046223,-795,0,1759769865,13330.356152039989,438.76104245999886,54100.925577840004 2025-10-06,16:57:47.000,279,11046779,-795,0,1759769866,13330.187744289993,438.93022157999803,54100.85570664 2025-10-06,16:57:48.000,279,11046473,-795,0,1759769867,13330.383097279999,438.944319840004,54101.093268720004 2025-10-06,16:57:49.000,279,11046667,-755,0,1759769868,13330.329206799994,438.944319840004,54101.13519144001 2025-10-06,16:57:50.000,279,11046585,-795,0,1759769869,13330.221425839998,438.817435500001,54100.86269376 2025-10-06,16:57:51.000,279,11046558,-795,0,1759769870,13330.302261559998,438.99366374999954,54100.96750056001 2025-10-06,16:57:52.000,279,11046557,-795,0,1759769871,13330.221425839998,438.99366374999954,54100.95352632 2025-10-06,16:57:53.000,279,11046611,-755,0,1759769872,13330.221425839998,438.944319840004,54100.925577840004 2025-10-06,16:57:54.000,279,11046510,-795,0,1759769873,13330.187744289993,438.8879268000019,54100.9116036 2025-10-06,16:57:55.000,279,11046623,-795,0,1759769874,13330.187744289993,438.9513689700034,54100.79980968001 2025-10-06,16:57:56.000,279,11046650,-795,0,1759769875,13330.066490709993,438.9020250600006,54100.93256496 2025-10-06,16:57:57.000,279,11046593,-795,0,1759769876,13330.167535359993,438.9795654900008,54100.925577840004 2025-10-06,16:57:58.000,279,11046683,-795,0,1759769877,13330.194480599988,438.90907418999996,54100.84871952001 2025-10-06,16:57:59.000,279,11046556,-795,0,1759769878,13330.113644880003,438.8667794100038,54100.9116036 2025-10-06,16:58:00.000,279,11046618,-795,0,1759769879,13330.005863919992,438.8033372400023,54100.876668000004 2025-10-06,16:58:01.000,279,11046487,-795,0,1759769880,13330.026072849992,439.02186027000425,54100.86968088001 2025-10-06,16:58:02.000,279,11046607,-795,0,1759769881,13329.918291889997,438.8667794100038,54100.89064224001 2025-10-06,16:58:03.000,279,11046617,-795,0,1759769882,13330.019336539997,438.90907418999996,54101.00243616 2025-10-06,16:58:04.000,279,11046690,-795,0,1759769883,13330.032809160002,438.97251636000146,54100.97448768 2025-10-06,16:58:05.000,279,11046664,-795,0,1759769884,13329.965446059992,438.8526811499978,54100.95352632 2025-10-06,16:58:06.000,279,11046601,-795,0,1759769885,13329.918291889997,439.00776200999826,54101.05833312001 2025-10-06,16:58:07.000,279,11046515,-795,0,1759769886,13329.972182370002,439.0148111400049,54101.07929448 2025-10-06,16:58:08.000,279,11046555,-795,0,1759769887,13329.978918679997,439.10644983000384,54101.15615280001 2025-10-06,16:58:09.000,279,11046605,-795,0,1759769888,13329.925028199992,439.1910393900034,54101.03038464 2025-10-06,16:58:10.000,279,11046785,-795,0,1759769889,13329.850928790001,439.07120417999977,54100.729938480006 2025-10-06,16:58:11.000,279,11046547,-795,0,1759769890,13329.682521039991,439.2615306900043,54100.946539200006 2025-10-06,16:58:12.000,279,11046438,-795,0,1759769891,13329.736411519996,439.3108745999998,54100.91859072001 2025-10-06,16:58:13.000,279,11046545,-795,0,1759769892,13329.877874029997,439.40251328999875,54100.8067968 2025-10-06,16:58:14.000,279,11046699,-795,0,1759769893,13329.938500819997,439.3813659000007,54100.91859072001 2025-10-06,16:58:15.000,279,11046615,-795,0,1759769894,13329.756620449996,439.43070981000346,54100.89064224001 2025-10-06,16:58:16.000,279,11046316,-795,0,1759769895,13329.736411519996,439.56464327999856,54100.68102864001 2025-10-06,16:58:17.000,279,11046549,-795,0,1759769896,13329.756620449996,439.51529937000305,54100.79282256 2025-10-06,16:58:18.000,279,11046768,-795,0,1759769897,13329.716202589996,439.35316938000324,54100.729938480006 2025-10-06,16:58:19.000,279,11046430,-795,0,1759769898,13329.817247239997,439.6915276200016,54100.8417324 2025-10-06,16:58:20.000,279,11046757,-795,0,1759769899,13329.64883949,439.6210363200007,54100.71596424 2025-10-06,16:58:21.000,279,11046592,-795,0,1759769900,13329.790302000001,439.81136282999796,54100.90461648 2025-10-06,16:58:22.000,279,11046379,-795,0,1759769901,13329.803774619992,439.74792066000373,54100.946539200006 2025-10-06,16:58:23.000,279,11046581,-795,0,1759769902,13329.709466280001,439.8818541299988,54100.82077104001 2025-10-06,16:58:24.000,279,11046351,-795,0,1759769903,13329.62863056,440.0157876000012,54101.02339752 2025-10-06,16:58:25.000,279,11046710,-795,0,1759769904,13329.514113289995,439.9030015200042,54100.85570664 2025-10-06,16:58:26.000,279,11046500,-795,0,1759769905,13329.48716805,440.0157876000012,54100.86269376 2025-10-06,16:58:27.000,279,11046713,-795,0,1759769906,13329.574740079996,440.0157876000012,54100.9116036 2025-10-06,16:58:28.000,279,11046699,-795,0,1759769907,13329.58147638999,440.065131510004,54100.897629360006 2025-10-06,16:58:29.000,279,11046792,-795,0,1759769908,13329.48716805,440.1990649799991,54100.79980968001 2025-10-06,16:58:30.000,279,11046435,-795,0,1759769909,13329.37938708999,440.25545802000124,54100.42949232 2025-10-06,16:58:31.000,279,11046638,-795,0,1759769910,13329.37938708999,440.33299845000147,54100.82077104001 2025-10-06,16:58:32.000,279,11046417,-795,0,1759769911,13329.392859709995,440.3118510600034,54100.74391272 2025-10-06,16:58:33.000,279,11046601,-795,0,1759769912,13329.3861234,440.4105388800017,54100.69500288 2025-10-06,16:58:34.000,279,11046549,-795,0,1759769913,13329.35917815999,440.51627582999936,54100.82077104001 2025-10-06,16:58:35.000,279,11046542,-795,0,1759769914,13329.413068639995,440.61496364999766,54100.79980968001 2025-10-06,16:58:36.000,279,11046618,-795,0,1759769915,13329.36591447,440.6220127800043,54100.82077104001 2025-10-06,16:58:37.000,279,11046630,-795,0,1759769916,13329.33896922999,440.60086538999894,54100.5971832 2025-10-06,16:58:38.000,279,11046518,-795,0,1759769917,13329.39959601999,440.61496364999766,54100.82077104001 2025-10-06,16:58:39.000,279,11046570,-795,0,1759769918,13329.352441849995,440.71365147000324,54100.71596424 2025-10-06,16:58:40.000,279,11046620,-795,0,1759769919,13329.291815059994,440.61496364999766,54100.422505200004 2025-10-06,16:58:41.000,279,11046517,-795,0,1759769920,13329.33896922999,440.7982410300028,54100.7369256 2025-10-06,16:58:42.000,279,11046593,-795,0,1759769921,13329.30528768,440.8334866799996,54100.7369256 2025-10-06,16:58:43.000,279,11046526,-795,0,1759769922,13329.40633233,440.8052901600022,54100.77186120001 2025-10-06,16:58:44.000,279,11046580,-795,0,1759769923,13329.332232919995,440.840535809999,54100.897629360006 2025-10-06,16:58:45.000,279,11046536,-795,0,1759769924,13329.36591447,440.9180762399992,54100.757886960004 2025-10-06,16:58:46.000,279,11046596,-795,0,1759769925,13329.312023989994,440.840535809999,54100.77186120001 2025-10-06,16:58:47.000,279,11046500,-795,0,1759769926,13329.31876029999,441.0026657999988,54100.8067968 2025-10-06,16:58:48.000,279,11046523,-795,0,1759769927,13329.39959601999,440.9039779800005,54100.778848320006 2025-10-06,16:58:49.000,279,11046646,-795,0,1759769928,13329.352441849995,441.0520097100016,54100.86269376 2025-10-06,16:58:50.000,279,11046680,-795,0,1759769929,13329.271606129994,441.0661079700003,54100.590196080004 2025-10-06,16:58:51.000,279,11046700,-795,0,1759769930,13329.32549661,441.0449605800022,54100.76487408 2025-10-06,16:58:52.000,279,11046623,-795,0,1759769931,13329.352441849995,441.09430448999774,54100.89064224001 2025-10-06,16:58:53.000,279,11046553,-795,0,1759769932,13329.271606129994,441.13659927000117,54100.93256496 2025-10-06,16:58:54.000,279,11046545,-795,0,1759769933,13329.33896922999,441.2141397000014,54100.96750056001 2025-10-06,16:58:55.000,279,11046470,-795,0,1759769934,13329.204243029999,441.24233621999883,54100.729938480006 2025-10-06,16:58:56.000,279,11046509,-795,0,1759769935,13329.28507875,441.27053274000355,54100.84871952001 2025-10-06,16:58:57.000,279,11046471,-795,0,1759769936,13329.31876029999,441.3621714300025,54100.83474528 2025-10-06,16:58:58.000,279,11046589,-795,0,1759769937,13329.26486982,441.3621714300025,54100.85570664 2025-10-06,16:58:59.000,279,11046663,-795,0,1759769938,13329.190770409994,441.49610490000487,54100.90461648 2025-10-06,16:59:00.000,279,11046676,-795,0,1759769939,13329.251397199994,441.4749575099995,54100.729938480006 2025-10-06,16:59:01.000,279,11046581,-795,0,1759769940,13329.25813350999,441.5595470699991,54100.84871952001 2025-10-06,16:59:02.000,279,11046586,-795,0,1759769941,13329.29855136999,441.5736453299978,54100.96750056001 2025-10-06,16:59:03.000,279,11046525,-795,0,1759769942,13329.352441849995,441.63003836999997,54100.82077104001 2025-10-06,16:59:04.000,279,11046570,-795,0,1759769943,13329.28507875,441.74282445000426,54100.81378392 2025-10-06,16:59:05.000,279,11046518,-795,0,1759769944,13329.26486982,441.8203648800045,54100.90461648 2025-10-06,16:59:06.000,279,11046756,-795,0,1759769945,13329.251397199994,441.8485614000019,54100.84871952001 2025-10-06,16:59:07.000,279,11046579,-795,0,1759769946,13329.35917815999,441.94724922000023,54100.93955208001 2025-10-06,16:59:08.000,279,11046557,-795,0,1759769947,13329.3861234,441.9049544400041,54101.07230736 2025-10-06,16:59:09.000,279,11046526,-795,0,1759769948,13329.244660889999,442.0529861699979,54100.88365512 2025-10-06,16:59:10.000,279,11046483,-795,0,1759769949,13329.204243029999,442.0811826900026,54100.58320896001 2025-10-06,16:59:11.000,279,11046561,-795,0,1759769950,13329.163825169999,442.12347746999876,54100.81378392 2025-10-06,16:59:12.000,279,11046565,-795,0,1759769951,13329.204243029999,442.06003530000453,54100.85570664 2025-10-06,16:59:13.000,279,11046588,-795,0,1759769952,13329.109934689994,442.1446248600041,54100.77186120001 2025-10-06,16:59:14.000,279,11046514,-795,0,1759769953,13329.190770409994,442.1516739900035,54100.93955208001 2025-10-06,16:59:15.000,279,11046640,-795,0,1759769954,13329.184034099999,442.20806702999835,54100.995449040005 2025-10-06,16:59:16.000,279,11046674,-795,0,1759769955,13329.17729778999,442.22216529000434,54100.98846192001 2025-10-06,16:59:17.000,279,11046495,-795,0,1759769956,13328.954999559988,442.1939687699996,54100.660067280005 2025-10-06,16:59:18.000,279,11046527,-795,0,1759769957,13329.136879929989,442.1939687699996,54101.01641040001 2025-10-06,16:59:19.000,279,11046563,-795,0,1759769958,13329.082989449998,442.2785583299992,54100.995449040005 2025-10-06,16:59:20.000,279,11046647,-795,0,1759769959,13328.907845389993,442.25741094000114,54100.78583544 2025-10-06,16:59:21.000,279,11046563,-795,0,1759769960,13328.847218599993,442.20806702999835,54100.83474528 2025-10-06,16:59:22.000,279,11046544,-795,0,1759769961,13328.820273359997,442.27150919999985,54100.827758160005 2025-10-06,16:59:23.000,279,11046604,-795,0,1759769962,13328.699019779997,442.27150919999985,54100.72295136001 2025-10-06,16:59:24.000,279,11046658,-795,0,1759769963,13328.820273359997,442.3420005000007,54101.00942328 2025-10-06,16:59:25.000,279,11046559,-795,0,1759769964,13328.894372770003,442.35609875999944,54101.03737176001 2025-10-06,16:59:26.000,279,11046511,-795,0,1759769965,13328.901109079998,442.3631478899988,54101.07929448 2025-10-06,16:59:27.000,279,11046509,-795,0,1759769966,13328.786591809992,442.3913444100035,54100.925577840004 2025-10-06,16:59:28.000,279,11046450,-795,0,1759769967,13328.860691219998,442.2856074599986,54101.08628160001 2025-10-06,16:59:29.000,279,11046587,-795,0,1759769968,13328.806800739992,442.35609875999944,54101.10724296001 2025-10-06,16:59:30.000,279,11046669,-795,0,1759769969,13328.752910260002,442.46888484000374,54100.897629360006 2025-10-06,16:59:31.000,279,11046543,-795,0,1759769970,13328.766382879992,442.45478657999774,54101.01641040001 2025-10-06,16:59:32.000,279,11046514,-795,0,1759769971,13328.746173949992,442.3913444100035,54101.093268720004 2025-10-06,16:59:33.000,279,11046594,-795,0,1759769972,13328.692283470002,442.440688319999,54101.10025584 2025-10-06,16:59:34.000,279,11046588,-795,0,1759769973,13328.793328120002,442.4618357100044,54101.10025584 2025-10-06,16:59:35.000,279,11046508,-795,0,1759769974,13328.577766199996,442.45478657999774,54100.876668000004 2025-10-06,16:59:36.000,279,11046550,-555,0,1759769975,13328.611447750001,442.4900322300018,54100.98846192001 2025-10-06,16:59:37.000,279,11046591,-795,0,1759769976,13328.618184059997,442.5746217900014,54101.05833312001 2025-10-06,16:59:38.000,279,11046515,-795,0,1759769977,13328.638392989997,442.58167092000076,54101.10724296001 2025-10-06,16:59:39.000,279,11046634,-795,0,1759769978,13328.46998524,442.5887200500001,54100.95352632 2025-10-06,16:59:40.000,279,11046546,-795,0,1759769979,13328.463248929991,442.5605235300027,54100.729938480006 2025-10-06,16:59:41.000,279,11046569,-795,0,1759769980,13328.503666789991,442.58167092000076,54100.93955208001 2025-10-06,16:59:42.000,279,11046611,-795,0,1759769981,13328.523875719991,442.64511309000227,54101.07230736 2025-10-06,16:59:43.000,279,11046579,-795,0,1759769982,13328.44977631,442.66626048000035,54101.093268720004 2025-10-06,16:59:44.000,279,11046617,-795,0,1759769983,13328.44977631,442.6521622200016,54100.995449040005 2025-10-06,16:59:45.000,279,11046542,-795,0,1759769984,13328.36220427999,442.66626048000035,54100.93256496 2025-10-06,16:59:46.000,279,11046603,-795,0,1759769985,13328.38241320999,442.7015061300044,54100.96051344 2025-10-06,16:59:47.000,279,11046598,-795,0,1759769986,13328.28810487,442.8001939500027,54100.778848320006 2025-10-06,16:59:48.000,279,11046504,-795,0,1759769987,13328.483457859991,442.8424887299989,54101.163139920005 2025-10-06,16:59:49.000,279,11046603,-795,0,1759769988,13328.422831069991,442.85658699000487,54101.163139920005 2025-10-06,16:59:50.000,279,11046604,-795,0,1759769989,13328.254423319995,442.89183264000167,54100.827758160005 2025-10-06,16:59:51.000,279,11046538,-795,0,1759769990,13328.254423319995,442.86363612000423,54101.02339752 2025-10-06,16:59:52.000,279,11046583,-795,0,1759769991,13328.32852273,442.9482256800038,54100.90461648 2025-10-06,16:59:53.000,279,11046667,-795,0,1759769992,13328.28810487,443.0539626300015,54101.00942328 2025-10-06,16:59:54.000,279,11046622,-795,0,1759769993,13328.28810487,442.99052045999997,54101.044358880004 2025-10-06,16:59:55.000,279,11046498,-795,0,1759769994,13328.133169739995,443.0469135000021,54100.83474528 2025-10-06,16:59:56.000,279,11046625,-795,0,1759769995,13328.30157748999,443.1315030600017,54100.9814748 2025-10-06,16:59:57.000,279,11046630,-795,0,1759769996,13328.24095069999,442.99052045999997,54101.044358880004 2025-10-06,16:59:58.000,279,11046616,-795,0,1759769997,13328.26789594,443.1103556700036,54100.897629360006 2025-10-06,16:59:59.000,279,11046682,-795,0,1759769998,13328.22074176999,443.0539626300015,54100.97448768 2025-10-06,17:00:00.000,279,11046551,-795,0,1759769999,13328.18706022,442.89183264000167,54100.778848320006 2025-10-06,17:00:01.000,279,11046429,-795,0,1759770000,13328.26115962999,443.1949452300032,54100.995449040005 2025-10-06,17:00:02.000,279,11046551,-795,0,1759770001,13328.11969711999,442.92707828999846,54100.925577840004 2025-10-06,17:00:03.000,279,11046436,-795,0,1759770002,13328.234214389995,443.0046187199987,54101.065320240006 2025-10-06,17:00:04.000,279,11046496,-795,0,1759770003,13328.28810487,443.0328152400034,54101.14217856 2025-10-06,17:00:05.000,279,11046637,-795,0,1759770004,13328.34873166,443.0187169800047,54101.065320240006 2025-10-06,17:00:06.000,279,11046547,-795,0,1759770005,13328.20726915,443.0469135000021,54101.07230736 2025-10-06,17:00:07.000,279,11046581,-795,0,1759770006,13328.234214389995,442.99756958999933,54101.13519144001 2025-10-06,17:00:08.000,279,11046554,-795,0,1759770007,13328.24095069999,443.1103556700036,54101.00942328 2025-10-06,17:00:09.000,279,11046621,-795,0,1759770008,13328.274632249995,442.9693730700019,54101.00243616 2025-10-06,17:00:10.000,279,11046520,-795,0,1759770009,13328.24768701,443.01166784999805,54100.995449040005 2025-10-06,17:00:11.000,279,11046533,-795,0,1759770010,13328.26115962999,443.0469135000021,54101.13519144001 2025-10-06,17:00:12.000,279,11046560,-795,0,1759770011,13328.274632249995,443.0187169800047,54101.15615280001 2025-10-06,17:00:13.000,279,11046652,-795,0,1759770012,13328.274632249995,443.1103556700036,54101.12820432 2025-10-06,17:00:14.000,279,11046594,-795,0,1759770013,13328.315050109995,443.1315030600017,54101.19807552 2025-10-06,17:00:15.000,279,11046465,-795,0,1759770014,13328.32178641999,443.0469135000021,54101.05833312001 2025-10-06,17:00:16.000,279,11046526,-795,0,1759770015,13328.395885829996,443.2019943600026,54101.01641040001 2025-10-06,17:00:17.000,279,11046611,-795,0,1759770016,13328.395885829996,443.22314175000065,54101.1910884 2025-10-06,17:00:18.000,279,11046573,-795,0,1759770017,13328.34873166,443.23019088,54101.01641040001 2025-10-06,17:00:19.000,279,11046521,-795,0,1759770018,13328.40262213999,443.28658392000216,54101.10724296001 2025-10-06,17:00:20.000,279,11046553,-795,0,1759770019,13328.416094759996,443.3641243500024,54101.02339752 2025-10-06,17:00:21.000,279,11046559,-795,0,1759770020,13328.496930479996,443.3993699999992,54101.21903688 2025-10-06,17:00:22.000,279,11046646,-795,0,1759770021,13328.571029890001,443.49805782000476,54101.25397248001 2025-10-06,17:00:23.000,279,11046570,-795,0,1759770022,13328.530612030001,443.4416647800026,54101.22602400001 2025-10-06,17:00:24.000,279,11046675,-795,0,1759770023,13328.577766199996,443.5262543400022,54101.03737176001 2025-10-06,17:00:25.000,279,11046680,-795,0,1759770024,13328.571029890001,443.53330347000156,54101.15615280001 2025-10-06,17:00:26.000,279,11046562,-795,0,1759770025,13328.530612030001,443.56854911999835,54101.17012704 2025-10-06,17:00:27.000,279,11046560,-795,0,1759770026,13328.544084649991,443.6601878100046,54101.10025584 2025-10-06,17:00:28.000,279,11046538,-795,0,1759770027,13328.638392989997,443.6460895499986,54101.281920960006 2025-10-06,17:00:29.000,279,11046558,-795,0,1759770028,13328.678810849997,443.68133520000265,54101.24698536 2025-10-06,17:00:30.000,279,11046529,-795,0,1759770029,13328.665338229992,443.69543346000137,54101.15615280001 2025-10-06,17:00:31.000,279,11046601,-795,0,1759770030,13328.712492400002,443.7377282400048,54101.15615280001 2025-10-06,17:00:32.000,279,11046516,-795,0,1759770031,13328.678810849997,443.7518265000035,54101.24698536 2025-10-06,17:00:33.000,279,11046658,-795,0,1759770032,13328.766382879992,443.78002302000095,54101.23999824 2025-10-06,17:00:34.000,279,11046570,-795,0,1759770033,13328.779855499997,443.78002302000095,54101.19807552 2025-10-06,17:00:35.000,279,11046656,-795,0,1759770034,13328.725965019992,443.7941212799997,54101.14217856 2025-10-06,17:00:36.000,279,11046639,-795,0,1759770035,13328.766382879992,443.7588756300029,54101.17711416 2025-10-06,17:00:37.000,279,11046637,-795,0,1759770036,13328.847218599993,443.81526866999775,54101.35179216001 2025-10-06,17:00:38.000,279,11046634,-795,0,1759770037,13328.853954910002,443.8364160600031,54101.379740640004 2025-10-06,17:00:39.000,279,11046558,-795,0,1759770038,13328.954999559988,443.7729738900016,54101.32384368001 2025-10-06,17:00:40.000,279,11046507,-795,0,1759770039,13328.853954910002,443.80117040999903,54101.15615280001 2025-10-06,17:00:41.000,279,11046616,-795,0,1759770040,13328.847218599993,443.8575634500012,54101.28890808 2025-10-06,17:00:42.000,279,11046572,-795,0,1759770041,13328.880900149998,443.8575634500012,54101.21903688 2025-10-06,17:00:43.000,279,11046609,-795,0,1759770042,13328.975208489988,443.90690736000397,54101.35877928 2025-10-06,17:00:44.000,279,11046543,-795,0,1759770043,13329.008890039993,443.90690736000397,54101.48454744 2025-10-06,17:00:45.000,279,11046490,-795,0,1759770044,13329.042571589998,443.9703495299982,54101.58236712 2025-10-06,17:00:46.000,279,11046614,-795,0,1759770045,13329.103198379999,444.019693440001,54101.596341360004 2025-10-06,17:00:47.000,279,11046576,-795,0,1759770046,13329.015626349988,444.0549390899978,54101.45659896 2025-10-06,17:00:48.000,279,11046487,-795,0,1759770047,13329.157088859989,444.1183812599993,54101.58935424001 2025-10-06,17:00:49.000,279,11046682,-795,0,1759770048,13329.130143619994,444.17477430000145,54101.60332848 2025-10-06,17:00:50.000,279,11046556,-795,0,1759770049,13329.204243029999,444.146577780004,54101.400702000006 2025-10-06,17:00:51.000,279,11046559,-795,0,1759770050,13329.23792457999,444.2311673400036,54101.57538 2025-10-06,17:00:52.000,279,11046654,-795,0,1759770051,13329.31876029999,444.2805112499991,54101.617302720006 2025-10-06,17:00:53.000,279,11046554,-795,0,1759770052,13329.35917815999,444.22411821000424,54101.67319968 2025-10-06,17:00:54.000,279,11046558,-795,0,1759770053,13329.36591447,444.25936386000103,54101.72909664001 2025-10-06,17:00:55.000,279,11046576,-795,0,1759770054,13329.35917815999,444.3651008099987,54101.764032240004 2025-10-06,17:00:56.000,279,11046507,-795,0,1759770055,13329.3861234,444.40034646000277,54101.55441864 2025-10-06,17:00:57.000,279,11046500,-795,0,1759770056,13329.44001387999,444.35805167999933,54101.53345728 2025-10-06,17:00:58.000,279,11046610,-795,0,1759770057,13329.493904359995,444.477886890003,54101.65223832 2025-10-06,17:00:59.000,279,11046709,-795,0,1759770058,13329.534322219995,444.3932973300034,54101.58935424001 2025-10-06,17:01:00.000,279,11046637,-795,0,1759770059,13329.48043173999,444.5554273200032,54101.6452512 2025-10-06,17:01:01.000,279,11046538,-795,0,1759770060,13329.52758591,444.58362384000066,54101.69416104 2025-10-06,17:01:02.000,279,11046444,-795,0,1759770061,13329.60842163,444.6259186200041,54101.86185192 2025-10-06,17:01:03.000,279,11046558,-795,0,1759770062,13329.642103179991,444.6611642700009,54101.81294208 2025-10-06,17:01:04.000,279,11046538,-755,0,1759770063,13329.655575799996,444.6611642700009,54101.715122400004 2025-10-06,17:01:05.000,279,11046498,-795,0,1759770064,13329.64883949,444.78099948000454,54101.61031560001 2025-10-06,17:01:06.000,279,11046570,-795,0,1759770065,13329.655575799996,444.73165557000175,54101.75704512001 2025-10-06,17:01:07.000,279,11046545,-795,0,1759770066,13329.729675210001,444.76690121999854,54101.80595496001 2025-10-06,17:01:08.000,279,11046570,-795,0,1759770067,13329.783565689992,444.89378556000156,54101.85486480001 2025-10-06,17:01:09.000,279,11046597,-795,0,1759770068,13329.743147829991,444.8867364300022,54101.666212560005 2025-10-06,17:01:10.000,279,11046505,-795,0,1759770069,13329.783565689992,444.91493294999964,54101.617302720006 2025-10-06,17:01:11.000,279,11046533,-795,0,1759770070,13329.823983549992,444.921982079999,54101.736083760006 2025-10-06,17:01:12.000,279,11046491,-795,0,1759770071,13329.837456169997,444.9995225099992,54101.70813528001 2025-10-06,17:01:13.000,279,11046599,-795,0,1759770072,13329.965446059992,445.0206699000046,54101.8199292 2025-10-06,17:01:14.000,279,11046527,-795,0,1759770073,13329.958709749997,445.01362076999794,54101.81294208 2025-10-06,17:01:15.000,279,11046543,-795,0,1759770074,13329.931764510002,445.06296468000073,54101.72210952 2025-10-06,17:01:16.000,279,11046564,-795,0,1759770075,13329.978918679997,445.10525946000416,54101.77800648001 2025-10-06,17:01:17.000,279,11046588,-795,0,1759770076,13330.073227020002,445.0982103300048,54101.833903440005 2025-10-06,17:01:19.000,279,11046547,-795,0,1759770078,13330.012600230002,445.1334559800016,54101.49153456001 2025-10-06,17:01:20.000,279,11046551,-795,0,1759770079,13330.113644880003,445.14050511000096,54101.715122400004 2025-10-06,17:01:21.000,279,11046598,-795,0,1759770080,13330.133853810003,445.22509467000054,54101.86185192 2025-10-06,17:01:22.000,279,11046572,-795,0,1759770081,13330.181007979998,445.2180455400012,54101.84787768 2025-10-06,17:01:23.000,279,11046591,-795,0,1759770082,13330.261843699998,445.2321437999999,54101.952684480006 2025-10-06,17:01:24.000,279,11046627,-795,0,1759770083,13330.241634769998,445.30263510000077,54101.91774888 2025-10-06,17:01:25.000,279,11046527,-795,0,1759770084,13330.268580009993,445.28853684000205,54101.8898004 2025-10-06,17:01:26.000,279,11046517,-795,0,1759770085,13330.282052629998,445.33788075000484,54101.85486480001 2025-10-06,17:01:27.000,279,11046480,-795,0,1759770086,13330.315734179989,445.3308316199982,54102.01556856 2025-10-06,17:01:28.000,279,11046504,-795,0,1759770087,13330.389833589994,445.33788075000484,54102.01556856 2025-10-06,17:01:29.000,279,11046628,-795,0,1759770088,13330.383097279999,445.3660772700023,54102.08543976 2025-10-06,17:01:30.000,279,11046550,-795,0,1759770089,13330.39656989999,445.3308316199982,54102.050504160004 2025-10-06,17:01:31.000,279,11046590,-795,0,1759770090,13330.356152039989,445.3942737899997,54101.91774888 2025-10-06,17:01:32.000,279,11046635,-795,0,1759770091,13330.48414193,445.40837204999843,54102.11338824001 2025-10-06,17:01:33.000,279,11046595,-795,0,1759770092,13330.59865919999,445.380175530001,54102.18325944 2025-10-06,17:01:34.000,279,11046536,-795,0,1759770093,13330.59865919999,445.37312640000164,54102.22518216 2025-10-06,17:01:35.000,279,11046539,-795,0,1759770094,13330.612131819995,445.4154211799978,54102.22518216 2025-10-06,17:01:36.000,279,11046556,-795,0,1759770095,13330.55824133999,445.4436177000025,54102.17627232 2025-10-06,17:01:37.000,279,11046542,-795,0,1759770096,13330.51782347999,445.4295194400038,54102.15531096 2025-10-06,17:01:38.000,279,11046626,-795,0,1759770097,13330.63907705999,445.45066683000186,54102.274092 2025-10-06,17:01:39.000,279,11046500,-795,0,1759770098,13330.65928598999,445.4436177000025,54102.23216928001 2025-10-06,17:01:40.000,279,11046598,-795,0,1759770099,13330.672758609995,445.507059870004,54102.16229808001 2025-10-06,17:01:41.000,279,11046599,-795,0,1759770100,13330.58518658,445.5282072600021,54102.11338824001 2025-10-06,17:01:42.000,279,11046550,-795,0,1759770101,13330.64581337,445.5634529099989,54102.239156400006 2025-10-06,17:01:43.000,279,11046498,-795,0,1759770102,13330.713176469995,445.63394420999975,54102.35793744001 2025-10-06,17:01:44.000,279,11046578,-795,0,1759770103,13330.67949491999,445.63394420999975,54102.42780864001 2025-10-06,17:01:45.000,279,11046525,-795,0,1759770104,13330.68623123,445.6903372500019,54102.39986016001 2025-10-06,17:01:46.000,279,11046551,-795,0,1759770105,13330.65928598999,445.6691898600038,54102.28107912001 2025-10-06,17:01:47.000,279,11046547,-795,0,1759770106,13330.6660223,445.71148464,54102.218195040005 2025-10-06,17:01:48.000,279,11046557,-795,0,1759770107,13330.70644016,445.7044355100006,54102.37191168 2025-10-06,17:01:49.000,279,11046633,-795,0,1759770108,13330.753594329995,445.7537794200034,54102.39986016001 2025-10-06,17:01:50.000,279,11046613,-795,0,1759770109,13330.78053956999,445.7749268100015,54102.455757120006 2025-10-06,17:01:51.000,279,11046503,-795,0,1759770110,13330.70644016,445.7890250700002,54102.30204048 2025-10-06,17:01:52.000,279,11046542,-795,0,1759770111,13330.74012170999,445.74673029000405,54102.42082152 2025-10-06,17:01:53.000,279,11046510,-795,0,1759770112,13330.68623123,445.8031233299989,54102.4138344 2025-10-06,17:01:54.000,279,11046609,-795,0,1759770113,13330.76033063999,445.8101724599983,54102.44877000001 2025-10-06,17:01:55.000,279,11046553,-795,0,1759770114,13330.65928598999,445.8242707200043,54102.239156400006 2025-10-06,17:01:56.000,279,11046585,-795,0,1759770115,13330.74685802,445.8101724599983,54102.31601472 2025-10-06,17:01:57.000,279,11046565,-795,0,1759770116,13330.74012170999,445.8031233299989,54102.42082152 2025-10-06,17:01:58.000,279,11046547,-795,0,1759770117,13330.76033063999,445.78197594000085,54102.35095032 2025-10-06,17:01:59.000,279,11046487,-795,0,1759770118,13330.72664909,445.78197594000085,54102.47671848001 2025-10-06,17:02:00.000,279,11046582,-795,0,1759770119,13330.74685802,445.7749268100015,54102.37889880001 2025-10-06,17:02:01.000,279,11046526,-795,0,1759770120,13330.652549679995,445.78197594000085,54102.28107912001 2025-10-06,17:02:02.000,279,11046586,-795,0,1759770121,13330.632340749995,445.7890250700002,54102.36492456 2025-10-06,17:02:03.000,279,11046544,-795,0,1759770122,13330.68623123,445.7749268100015,54102.385885920005 2025-10-06,17:02:04.000,279,11046627,-795,0,1759770123,13330.76706695,445.7890250700002,54102.553576800005 2025-10-06,17:02:05.000,279,11046576,-795,0,1759770124,13330.72664909,445.8242707200043,54102.53960256 2025-10-06,17:02:06.000,279,11046530,-795,0,1759770125,13330.67949491999,445.76082855000277,54102.37191168 2025-10-06,17:02:07.000,279,11046497,-795,0,1759770126,13330.632340749995,445.76082855000277,54102.36492456 2025-10-06,17:02:08.000,279,11046537,-795,0,1759770127,13330.632340749995,445.76082855000277,54102.47671848001 2025-10-06,17:02:09.000,279,11046551,-795,0,1759770128,13330.713176469995,445.76082855000277,54102.5186412 2025-10-06,17:02:10.000,279,11046572,-795,0,1759770129,13330.68623123,445.76082855000277,54102.574538160006 2025-10-06,17:02:11.000,279,11046520,-795,0,1759770130,13330.64581337,445.74673029000405,54102.46973136 2025-10-06,17:02:12.000,279,11046504,-795,0,1759770131,13330.70644016,445.71853376999934,54102.46973136 2025-10-06,17:02:13.000,279,11046527,-795,0,1759770132,13330.78727588,445.7396811600047,54102.7282548 2025-10-06,17:02:14.000,279,11046535,-795,0,1759770133,13330.834430049996,445.74673029000405,54102.742229040006 2025-10-06,17:02:15.000,279,11046507,-795,0,1759770134,13330.881584219991,445.71853376999934,54102.65139648 2025-10-06,17:02:16.000,279,11046571,-795,0,1759770135,13330.80074849999,445.7044355100006,54102.672357840005 2025-10-06,17:02:17.000,279,11046574,-795,0,1759770136,13330.80748481,445.7044355100006,54102.54658968001 2025-10-06,17:02:18.000,279,11046572,-795,0,1759770137,13330.861375289991,445.68328812000254,54102.602486640004 2025-10-06,17:02:19.000,279,11046571,-795,0,1759770138,13330.82095742999,445.69738638000126,54102.59549952001 2025-10-06,17:02:20.000,279,11046571,-795,0,1759770139,13330.733385399995,445.6480424699985,54102.59549952001 2025-10-06,17:02:21.000,279,11046540,-795,0,1759770140,13330.78053956999,445.6691898600038,54102.574538160006 2025-10-06,17:02:22.000,279,11046592,-795,0,1759770141,13330.84790267,445.6691898600038,54102.65139648 2025-10-06,17:02:23.000,279,11046471,-795,0,1759770142,13330.854638979996,445.6691898600038,54102.63043512 2025-10-06,17:02:24.000,279,11046537,-795,0,1759770143,13330.834430049996,445.61984595000104,54102.56056392 2025-10-06,17:02:25.000,279,11046522,-795,0,1759770144,13330.874847909996,445.6268950800004,54102.6583836 2025-10-06,17:02:26.000,279,11046513,-795,0,1759770145,13330.874847909996,445.6057476900023,54102.70729344 2025-10-06,17:02:27.000,279,11046558,-795,0,1759770146,13330.82769374,445.6480424699985,54102.56755104001 2025-10-06,17:02:28.000,279,11046550,-795,0,1759770147,13330.88832053,445.6409933399991,54102.54658968001 2025-10-06,17:02:29.000,279,11046616,-795,0,1759770148,13330.895056839996,445.6480424699985,54102.74921616 2025-10-06,17:02:30.000,279,11046566,-795,0,1759770149,13330.901793149991,445.6268950800004,54102.7282548 2025-10-06,17:02:31.000,279,11046487,-795,0,1759770150,13330.80074849999,445.6480424699985,54102.63043512 2025-10-06,17:02:32.000,279,11046505,-795,0,1759770151,13330.881584219991,445.63394420999975,54102.61646088001 2025-10-06,17:02:33.000,279,11046581,-795,0,1759770152,13330.915265769996,445.68328812000254,54102.70729344 2025-10-06,17:02:34.000,279,11046590,-795,0,1759770153,13330.962419939991,445.65509159999783,54102.840048720005 2025-10-06,17:02:35.000,279,11046604,-795,0,1759770154,13330.948947320001,445.6762389900032,54102.75620328 2025-10-06,17:02:36.000,279,11046604,-795,0,1759770155,13330.955683629996,445.7044355100006,54102.81908736 2025-10-06,17:02:37.000,279,11046610,-795,0,1759770156,13330.942211009991,445.7749268100015,54102.67934496 2025-10-06,17:02:38.000,279,11046521,-795,0,1759770157,13331.016310419996,445.71853376999934,54102.73524192001 2025-10-06,17:02:39.000,279,11046470,-795,0,1759770158,13331.056728279997,445.7396811600047,54102.7282548 2025-10-06,17:02:40.000,279,11046576,-795,0,1759770159,13331.029783040001,445.78197594000085,54102.78415176001 2025-10-06,17:02:41.000,279,11046551,-795,0,1759770160,13331.009574110001,445.83131985000364,54102.52562832001 2025-10-06,17:02:42.000,279,11046559,-795,0,1759770161,13331.103882449992,445.8242707200043,54102.63742224 2025-10-06,17:02:43.000,279,11046546,-795,0,1759770162,13331.117355069997,445.8242707200043,54102.78415176001 2025-10-06,17:02:44.000,279,11046556,-795,0,1759770163,13331.164509239992,445.83131985000364,54102.770177520004 2025-10-06,17:02:45.000,279,11046526,-795,0,1759770164,13331.063464589992,445.8595163700011,54102.623448000006 2025-10-06,17:02:46.000,279,11046551,-795,0,1759770165,13331.157772929997,445.8524672400017,54102.77716464 2025-10-06,17:02:47.000,279,11046532,-795,0,1759770166,13331.177981859997,445.88066375999915,54102.81908736 2025-10-06,17:02:48.000,279,11046569,-795,0,1759770167,13331.204927099992,445.838368980003,54102.84703584 2025-10-06,17:02:49.000,279,11046586,-795,0,1759770168,13331.285762819993,445.8736146299998,54102.87498432 2025-10-06,17:02:50.000,279,11046567,-795,0,1759770169,13331.245344959993,445.8595163700011,54102.81210024001 2025-10-06,17:02:51.000,279,11046547,-795,0,1759770170,13331.225136029992,445.90886028000386,54102.74921616 2025-10-06,17:02:52.000,279,11046572,-795,0,1759770171,13331.433961639988,445.88066375999915,54102.80511312 2025-10-06,17:02:53.000,279,11046532,-795,0,1759770172,13331.474379499989,445.93000767000194,54102.888958560005 2025-10-06,17:02:54.000,279,11046536,-795,0,1759770173,13331.494588429989,445.9018111500045,54102.909919920006 2025-10-06,17:02:55.000,279,11046549,-795,0,1759770174,13331.535006289989,445.9159094100032,54102.937868400004 2025-10-06,17:02:56.000,279,11046532,-795,0,1759770175,13331.528269979994,445.89476201999787,54102.82607448 2025-10-06,17:02:57.000,279,11046506,-795,0,1759770176,13331.474379499989,445.90886028000386,54102.888958560005 2025-10-06,17:02:58.000,279,11046610,-795,0,1759770177,13331.555215219989,445.93000767000194,54102.972804 2025-10-06,17:02:59.000,279,11046618,-795,0,1759770178,13331.575424149989,445.95115506,54103.00075248001 2025-10-06,17:03:00.000,279,11046579,-795,0,1759770179,13331.595633079989,445.95115506,54102.93088128001 2025-10-06,17:03:01.000,279,11046605,-795,0,1759770180,13331.561951529999,445.9582041899994,54102.840048720005 2025-10-06,17:03:02.000,279,11046537,-795,0,1759770181,13331.65625986999,445.9370568000013,54103.06363656 2025-10-06,17:03:03.000,279,11046594,-795,0,1759770182,13331.710150349994,445.9582041899994,54102.972804 2025-10-06,17:03:04.000,279,11046558,-795,0,1759770183,13331.730359279994,445.94410593000066,54103.01472672 2025-10-06,17:03:05.000,279,11046641,-795,0,1759770184,13331.76404083,445.9229585400026,54102.98677824 2025-10-06,17:03:06.000,279,11046542,-795,0,1759770185,13331.669732489994,445.9370568000013,54102.96581688 2025-10-06,17:03:07.000,279,11046530,-795,0,1759770186,13331.710150349994,445.9018111500045,54102.92389416 2025-10-06,17:03:08.000,279,11046562,-795,0,1759770187,13331.80445869,445.90886028000386,54103.14049488 2025-10-06,17:03:09.000,279,11046634,-795,0,1759770188,13331.831403929995,445.9018111500045,54103.1824176 2025-10-06,17:03:10.000,279,11046576,-795,0,1759770189,13331.831403929995,445.8877128899985,54103.20337896 2025-10-06,17:03:11.000,279,11046591,-795,0,1759770190,13331.70341404,445.83131985000364,54102.82607448 2025-10-06,17:03:12.000,279,11046592,-795,0,1759770191,13331.77751344999,445.88066375999915,54103.007739600005 2025-10-06,17:03:13.000,279,11046564,-795,0,1759770192,13331.811194999995,445.8877128899985,54103.07062368001 2025-10-06,17:03:14.000,279,11046546,-795,0,1759770193,13331.88529441,445.88066375999915,54103.13350776 2025-10-06,17:03:15.000,279,11046558,-795,0,1759770194,13331.86508548,445.8524672400017,54102.99376536 2025-10-06,17:03:16.000,279,11046543,-795,0,1759770195,13331.831403929995,445.8595163700011,54102.90293280001 2025-10-06,17:03:17.000,279,11046618,-795,0,1759770196,13331.86508548,445.8736146299998,54102.958829760006 2025-10-06,17:03:18.000,279,11046540,-795,0,1759770197,13331.97960274999,445.88066375999915,54103.08459792 2025-10-06,17:03:19.000,279,11046578,-795,0,1759770198,13331.9459212,445.90886028000386,54103.09857216001 2025-10-06,17:03:20.000,279,11046549,-795,0,1759770199,13331.96613013,445.88066375999915,54103.04966232001 2025-10-06,17:03:21.000,279,11046508,-755,0,1759770200,13331.87855809999,445.8877128899985,54102.81908736 2025-10-06,17:03:22.000,279,11046545,-795,0,1759770201,13331.96613013,445.9159094100032,54102.8679972 2025-10-06,17:03:23.000,279,11046595,-795,0,1759770202,13332.073911089996,445.88066375999915,54103.08459792 2025-10-06,17:03:24.000,279,11046612,-795,0,1759770203,13332.154746809996,445.94410593000066,54103.126520640006 2025-10-06,17:03:25.000,279,11046568,-795,0,1759770204,13332.08738371,445.9229585400026,54103.04966232001 2025-10-06,17:03:26.000,279,11046505,-795,0,1759770205,13332.08738371,445.9370568000013,54102.888958560005 2025-10-06,17:03:27.000,279,11046503,-795,0,1759770206,13332.148010500001,445.90886028000386,54103.01472672 2025-10-06,17:03:28.000,279,11046563,-795,0,1759770207,13332.141274189991,445.9723024499981,54103.06363656 2025-10-06,17:03:29.000,279,11046529,-795,0,1759770208,13332.12780157,445.99344984000345,54103.07761080001 2025-10-06,17:03:30.000,279,11046511,-795,0,1759770209,13332.094120019996,446.0145972300015,54103.02870096001 2025-10-06,17:03:31.000,279,11046510,-795,0,1759770210,13332.00654799,446.0145972300015,54102.937868400004 2025-10-06,17:03:32.000,279,11046609,-795,0,1759770211,13332.188428360001,446.0709902700037,54103.175430480005 2025-10-06,17:03:33.000,279,11046468,-795,0,1759770212,13332.188428360001,446.1062359200005,54103.25927592 2025-10-06,17:03:34.000,279,11046555,-795,0,1759770213,13332.289473010002,446.12738330999855,54103.36408272001 2025-10-06,17:03:35.000,279,11046521,-795,0,1759770214,13332.188428360001,446.169678090002,54103.30818576 2025-10-06,17:03:36.000,279,11046561,-795,0,1759770215,13332.168219430001,446.1978746099994,54103.26626304001 2025-10-06,17:03:37.000,279,11046562,-795,0,1759770216,13332.148010500001,446.1978746099994,54103.21735320001 2025-10-06,17:03:38.000,279,11046612,-795,0,1759770217,13332.161483119991,446.282464169999,54103.04966232001 2025-10-06,17:03:39.000,279,11046578,-795,0,1759770218,13332.12780157,446.3106606900037,54103.175430480005 2025-10-06,17:03:40.000,279,11046576,-795,0,1759770219,13332.215373599996,446.2965624299977,54103.40600544001 2025-10-06,17:03:41.000,279,11046577,-795,0,1759770220,13332.04022953999,446.3459063400005,54103.02870096001 2025-10-06,17:03:42.000,279,11046565,-795,0,1759770221,13332.121065259991,446.37410285999795,54103.28023728 2025-10-06,17:03:43.000,279,11046550,-795,0,1759770222,13332.134537879996,446.3318080800018,54103.28023728 2025-10-06,17:03:44.000,279,11046518,-795,0,1759770223,13332.12780157,446.42344677000074,54103.40600544001 2025-10-06,17:03:45.000,279,11046556,-795,0,1759770224,13332.10759264,446.4516432899982,54103.224340320005 2025-10-06,17:03:46.000,279,11046564,-795,0,1759770225,13332.060438469991,446.46574155000417,54103.175430480005 2025-10-06,17:03:47.000,279,11046590,-795,0,1759770226,13332.060438469991,446.50098720000096,54103.19639184001 2025-10-06,17:03:48.000,279,11046595,-795,0,1759770227,13332.114328949996,446.50098720000096,54103.224340320005 2025-10-06,17:03:49.000,279,11046569,-795,0,1759770228,13332.161483119991,446.4445941599988,54103.32914712 2025-10-06,17:03:50.000,279,11046551,-795,0,1759770229,13332.134537879996,446.5150854599997,54103.41299256001 2025-10-06,17:03:51.000,279,11046502,-795,0,1759770230,13331.993075369995,446.5432819800044,54103.16844336001 2025-10-06,17:03:52.000,279,11046566,-795,0,1759770231,13332.033493229996,446.5432819800044,54103.20337896 2025-10-06,17:03:53.000,279,11046558,-795,0,1759770232,13332.060438469991,446.52213458999904,54103.19639184001 2025-10-06,17:03:54.000,279,11046563,-795,0,1759770233,13332.094120019996,446.5573802400031,54103.28023728 2025-10-06,17:03:55.000,279,11046558,-795,0,1759770234,13332.12780157,446.5291837199984,54103.16145624 2025-10-06,17:03:56.000,279,11046602,-795,0,1759770235,13332.08738371,446.5644293700025,54103.18940472 2025-10-06,17:03:57.000,279,11046590,-795,0,1759770236,13332.080647399991,446.5644293700025,54103.16145624 2025-10-06,17:03:58.000,279,11046558,-795,0,1759770237,13332.08738371,446.5785276300012,54103.19639184001 2025-10-06,17:03:59.000,279,11046524,-795,0,1759770238,13332.114328949996,446.55033111000375,54103.20337896 2025-10-06,17:04:00.000,279,11046578,-795,0,1759770239,13332.100856329991,446.5432819800044,54103.224340320005 2025-10-06,17:04:01.000,279,11046569,-795,0,1759770240,13332.033493229996,446.613773279998,54103.06363656 2025-10-06,17:04:02.000,279,11046532,-795,0,1759770241,13332.04696585,446.6208224100046,54103.13350776 2025-10-06,17:04:03.000,279,11046567,-795,0,1759770242,13332.148010500001,446.613773279998,54103.16145624 2025-10-06,17:04:04.000,279,11046586,-795,0,1759770243,13332.141274189991,446.627871540004,54103.224340320005 2025-10-06,17:04:05.000,279,11046546,-795,0,1759770244,13332.134537879996,446.69836284000485,54103.25927592 2025-10-06,17:04:06.000,279,11046555,-795,0,1759770245,13332.141274189991,446.6772154499995,54103.14748200001 2025-10-06,17:04:07.000,279,11046467,-795,0,1759770246,13332.195164669996,446.740657620001,54103.32216 2025-10-06,17:04:08.000,279,11046573,-795,0,1759770247,13332.262527769992,446.76885413999844,54103.2522888 2025-10-06,17:04:09.000,279,11046557,-795,0,1759770248,13332.235582529996,446.7900015300038,54103.23132744 2025-10-06,17:04:10.000,279,11046562,-795,0,1759770249,13332.249055150001,446.81114892000187,54103.14748200001 2025-10-06,17:04:11.000,279,11046579,-795,0,1759770250,13332.188428360001,446.83229630999995,54103.03568808 2025-10-06,17:04:12.000,279,11046535,-795,0,1759770251,13332.316418249997,446.88164022000274,54103.21036608 2025-10-06,17:04:13.000,279,11046538,-795,0,1759770252,13332.309681940002,446.8745910900034,54103.11953352001 2025-10-06,17:04:14.000,279,11046554,-795,0,1759770253,13332.397253969997,446.867541960004,54103.343121360005 2025-10-06,17:04:15.000,279,11046574,-795,0,1759770254,13332.383781349992,446.9027876100008,54103.43395392001 2025-10-06,17:04:16.000,279,11046572,-795,0,1759770255,13332.498298619998,446.9239349999989,54103.4269668 2025-10-06,17:04:17.000,279,11046607,-795,0,1759770256,13332.457880759997,446.94508239000425,54103.3570956 2025-10-06,17:04:18.000,279,11046566,-795,0,1759770257,13332.451144450002,446.94508239000425,54103.28722440001 2025-10-06,17:04:19.000,279,11046523,-795,0,1759770258,13332.471353380002,446.9380332600049,54103.294211520006 2025-10-06,17:04:20.000,279,11046516,-795,0,1759770259,13332.619552199998,446.91688586999953,54103.51779936 2025-10-06,17:04:21.000,279,11046514,-795,0,1759770260,13332.552189100003,446.9239349999989,54103.15446912 2025-10-06,17:04:22.000,279,11046458,-795,0,1759770261,13332.572398029988,446.9380332600049,54103.32216 2025-10-06,17:04:23.000,279,11046604,-795,0,1759770262,13332.606079579993,446.95918065000296,54103.32216 2025-10-06,17:04:24.000,279,11046525,-795,0,1759770263,13332.727333159994,446.9239349999989,54103.41299256001 2025-10-06,17:04:25.000,279,11046539,-795,0,1759770264,13332.700387919998,446.91688586999953,54103.45491528001 2025-10-06,17:04:26.000,279,11046550,-795,0,1759770265,13332.707124229993,446.91688586999953,54103.343121360005 2025-10-06,17:04:27.000,279,11046536,-795,0,1759770266,13332.686915299993,446.88164022000274,54103.41299256001 2025-10-06,17:04:28.000,279,11046581,-795,0,1759770267,13332.808168879994,446.91688586999953,54103.51779936 2025-10-06,17:04:29.000,279,11046501,-795,0,1759770268,13332.862059359999,446.89573848000146,54103.57369632001 2025-10-06,17:04:30.000,279,11046538,-795,0,1759770269,13332.89574090999,446.86049283000466,54103.58767056 2025-10-06,17:04:31.000,279,11046479,-795,0,1759770270,13332.841850429999,446.8252471800006,54103.224340320005 2025-10-06,17:04:32.000,279,11046548,-795,0,1759770271,13332.87553197999,446.79705066000315,54103.31517288001 2025-10-06,17:04:33.000,279,11046471,-795,0,1759770272,13332.882268289999,446.7759032699978,54103.38504408001 2025-10-06,17:04:34.000,279,11046601,-795,0,1759770273,13332.98331294,446.73360849000164,54103.48286376001 2025-10-06,17:04:35.000,279,11046622,-795,0,1759770274,13333.04393973,446.7547558799997,54103.53177360001 2025-10-06,17:04:36.000,279,11046593,-795,0,1759770275,13333.030467109995,446.7265593600023,54103.44792816 2025-10-06,17:04:37.000,279,11046576,-795,0,1759770276,13333.08435759,446.6560680600014,54103.30119864 2025-10-06,17:04:38.000,279,11046560,-795,0,1759770277,13333.07762127999,446.67016632000013,54103.4269668 2025-10-06,17:04:39.000,279,11046592,-795,0,1759770278,13333.070884969995,446.6772154499995,54103.4269668 2025-10-06,17:04:40.000,279,11046509,-795,0,1759770279,13333.09783020999,446.627871540004,54103.33613424001 2025-10-06,17:04:41.000,279,11046533,-795,0,1759770280,13333.04393973,446.5785276300012,54103.16844336001 2025-10-06,17:04:42.000,279,11046529,-795,0,1759770281,13333.14498438,446.58557676000055,54103.26626304001 2025-10-06,17:04:43.000,279,11046561,-795,0,1759770282,13333.171929619995,446.5573802400031,54103.50382512001 2025-10-06,17:04:44.000,279,11046508,-795,0,1759770283,13333.23929271999,446.5432819800044,54103.496838 2025-10-06,17:04:45.000,279,11046566,-795,0,1759770284,13333.24602903,446.58557676000055,54103.461902400006 2025-10-06,17:04:46.000,279,11046531,-795,0,1759770285,13333.25950164999,446.5080363300003,54103.28023728 2025-10-06,17:04:47.000,279,11046511,-795,0,1759770286,13333.26623796,446.57147850000183,54103.39901832 2025-10-06,17:04:48.000,279,11046455,-795,0,1759770287,13333.320128439991,446.52213458999904,54103.392031200005 2025-10-06,17:04:49.000,279,11046583,-795,0,1759770288,13333.293183199996,446.55033111000375,54103.39901832 2025-10-06,17:04:50.000,279,11046559,-795,0,1759770289,13333.28644689,446.5291837199984,54103.43395392001 2025-10-06,17:04:51.000,279,11046538,-795,0,1759770290,13333.26623796,446.48688894000225,54103.25927592 2025-10-06,17:04:52.000,279,11046527,-795,0,1759770291,13333.299919509991,446.4798398100029,54103.32914712 2025-10-06,17:04:53.000,279,11046586,-795,0,1759770292,13333.30665582,446.53623284999776,54103.52478648 2025-10-06,17:04:54.000,279,11046560,-795,0,1759770293,13333.320128439991,446.52213458999904,54103.53876072 2025-10-06,17:04:55.000,279,11046546,-795,0,1759770294,13333.279710579991,446.52213458999904,54103.58068344001 2025-10-06,17:04:56.000,279,11046531,-795,0,1759770295,13333.26623796,446.5432819800044,54103.40600544001 2025-10-06,17:04:57.000,279,11046523,-795,0,1759770296,13333.20561117,446.53623284999776,54103.461902400006 2025-10-06,17:04:58.000,279,11046491,-795,0,1759770297,13333.19887485999,446.55033111000375,54103.54574784 2025-10-06,17:04:59.000,279,11046612,-795,0,1759770298,13333.212347479996,446.5926258899999,54103.629593280006 2025-10-06,17:05:00.000,279,11046546,-795,0,1759770299,13333.20561117,446.5785276300012,54103.48286376001 2025-10-06,17:05:01.000,279,11046526,-795,0,1759770300,13333.05741234999,446.58557676000055,54103.32914712 2025-10-06,17:05:02.000,279,11046583,-795,0,1759770301,13333.20561117,446.5785276300012,54103.51779936 2025-10-06,17:05:03.000,279,11046541,-795,0,1759770302,13333.091093899995,446.57147850000183,54103.496838 2025-10-06,17:05:04.000,279,11046618,-795,0,1759770303,13333.04393973,446.64901893000206,54103.54574784 2025-10-06,17:05:05.000,279,11046558,-795,0,1759770304,13333.05741234999,446.7195102300029,54103.510812240005 2025-10-06,17:05:06.000,279,11046559,-795,0,1759770305,13332.969840319995,446.7054119700042,54103.32216 2025-10-06,17:05:07.000,279,11046622,-795,0,1759770306,13332.87553197999,446.71246110000357,54103.37805696 2025-10-06,17:05:08.000,279,11046473,-795,0,1759770307,13332.969840319995,446.73360849000164,54103.52478648 2025-10-06,17:05:09.000,279,11046591,-795,0,1759770308,13333.010258179995,446.79705066000315,54103.51779936 2025-10-06,17:05:10.000,279,11046586,-795,0,1759770309,13332.98331294,446.83229630999995,54103.48286376001 2025-10-06,17:05:11.000,279,11046597,-795,0,1759770310,13332.862059359999,446.81114892000187,54103.11953352001 2025-10-06,17:05:12.000,279,11046554,-795,0,1759770311,13332.949631389994,446.83229630999995,54103.37805696 2025-10-06,17:05:13.000,279,11046541,-795,0,1759770312,13332.990049249995,446.89573848000146,54103.30818576 2025-10-06,17:05:14.000,279,11046554,-795,0,1759770313,13332.96310401,446.9027876100008,54103.50382512001 2025-10-06,17:05:15.000,279,11046469,-795,0,1759770314,13332.96310401,446.81114892000187,54103.36408272001 2025-10-06,17:05:16.000,279,11046569,-795,0,1759770315,13332.89574090999,446.83229630999995,54103.35010848 2025-10-06,17:05:17.000,279,11046507,-795,0,1759770316,13332.808168879994,446.7759032699978,54103.32216 2025-10-06,17:05:18.000,279,11046617,-795,0,1759770317,13332.774487329989,446.867541960004,54103.41997968 2025-10-06,17:05:19.000,279,11046506,-795,0,1759770318,13332.686915299993,446.9239349999989,54103.39901832 2025-10-06,17:05:20.000,279,11046598,-795,0,1759770319,13332.639761129998,447.0367210800032,54103.30818576 2025-10-06,17:05:22.000,279,11046561,-795,0,1759770321,13332.531980170002,447.0508193400019,54103.25927592 2025-10-06,17:05:23.000,279,11046440,-795,0,1759770322,13332.545452789993,447.1495071600002,54103.39901832 2025-10-06,17:05:24.000,279,11046597,-795,0,1759770323,13332.471353380002,447.12835977000213,54103.35010848 2025-10-06,17:05:25.000,279,11046487,-795,0,1759770324,13332.491562310002,447.1001632500047,54103.392031200005 2025-10-06,17:05:26.000,279,11046514,-795,0,1759770325,13332.478089689997,447.1001632500047,54103.32914712 2025-10-06,17:05:27.000,279,11046478,-795,0,1759770326,13332.484825999993,447.09311411999806,54103.43395392001 2025-10-06,17:05:28.000,279,11046593,-795,0,1759770327,13332.363572419992,447.10721238000406,54103.37106984 2025-10-06,17:05:29.000,279,11046492,-795,0,1759770328,13332.370308730002,447.09311411999806,54103.41299256001 2025-10-06,17:05:30.000,279,11046531,-755,0,1759770329,13332.282736699992,447.10721238000406,54103.21036608 2025-10-06,17:05:31.000,279,11046526,-795,0,1759770330,13332.262527769992,447.07901585999934,54103.294211520006 2025-10-06,17:05:32.000,279,11046563,-795,0,1759770331,13332.154746809996,447.07901585999934,54103.20337896 2025-10-06,17:05:33.000,279,11046499,-795,0,1759770332,13332.255791459997,447.0649176000006,54103.3570956 2025-10-06,17:05:34.000,279,11046571,-795,0,1759770333,13332.235582529996,447.07901585999934,54103.38504408001 2025-10-06,17:05:35.000,279,11046607,-795,0,1759770334,13332.181692049991,447.0649176000006,54103.35010848 2025-10-06,17:05:36.000,279,11046493,-795,0,1759770335,13332.148010500001,447.05786847000127,54103.35010848 2025-10-06,17:05:37.000,279,11046565,-795,0,1759770336,13332.094120019996,447.0085245599985,54103.23132744 2025-10-06,17:05:38.000,279,11046567,-795,0,1759770337,13332.094120019996,446.9662297800023,54103.28722440001 2025-10-06,17:05:39.000,279,11046546,-795,0,1759770338,13332.195164669996,447.0085245599985,54103.37805696 2025-10-06,17:05:40.000,279,11046554,-795,0,1759770339,13332.154746809996,447.0085245599985,54103.4269668 2025-10-06,17:05:41.000,279,11046575,-795,0,1759770340,13332.10759264,446.9662297800023,54103.440941040004 2025-10-06,17:05:42.000,279,11046534,-795,0,1759770341,13332.013284299996,446.93098412999825,54103.18940472 2025-10-06,17:05:43.000,279,11046522,-795,0,1759770342,13332.060438469991,446.9027876100008,54103.175430480005 2025-10-06,17:05:44.000,279,11046513,-795,0,1759770343,13332.080647399991,446.8745910900034,54103.31517288001 2025-10-06,17:05:45.000,279,11046589,-795,0,1759770344,13332.121065259991,446.94508239000425,54103.30119864 2025-10-06,17:05:46.000,279,11046523,-795,0,1759770345,13332.080647399991,446.8745910900034,54103.39901832 2025-10-06,17:05:47.000,279,11046667,-795,0,1759770346,13332.04022953999,446.853443699998,54103.26626304001 2025-10-06,17:05:48.000,279,11046639,-795,0,1759770347,13332.04696585,446.8252471800006,54103.28023728 2025-10-06,17:05:49.000,279,11046537,-795,0,1759770348,13332.10759264,446.81114892000187,54103.392031200005 2025-10-06,17:05:50.000,279,11046577,-795,0,1759770349,13332.12780157,446.81819805000123,54103.392031200005 2025-10-06,17:05:51.000,279,11046427,-795,0,1759770350,13332.121065259991,446.79705066000315,54103.25927592 2025-10-06,17:05:52.000,279,11046532,-795,0,1759770351,13332.00654799,446.76885413999844,54103.07761080001 2025-10-06,17:05:53.000,279,11046526,-795,0,1759770352,13332.04022953999,446.7547558799997,54103.23132744 2025-10-06,17:05:54.000,279,11046600,-795,0,1759770353,13332.02675692,446.7759032699978,54103.28023728 2025-10-06,17:05:55.000,279,11046567,-795,0,1759770354,13332.06717478,446.7547558799997,54103.37805696 2025-10-06,17:05:56.000,279,11046623,-795,0,1759770355,13332.06717478,446.7195102300029,54103.32914712 2025-10-06,17:05:57.000,279,11046590,-795,0,1759770356,13332.060438469991,446.7054119700042,54103.23831456001 2025-10-06,17:05:58.000,279,11046556,-795,0,1759770357,13332.02002060999,446.7195102300029,54103.1824176 2025-10-06,17:05:59.000,279,11046489,-795,0,1759770358,13332.00654799,446.68426457999885,54103.21036608 2025-10-06,17:06:00.000,279,11046600,-795,0,1759770359,13331.96613013,446.6913137099982,54103.21036608 2025-10-06,17:06:01.000,279,11046595,-795,0,1759770360,13331.912239649995,446.613773279998,54103.21735320001 2025-10-06,17:06:02.000,279,11046645,-795,0,1759770361,13331.79772237999,446.613773279998,54102.91690704 2025-10-06,17:06:03.000,279,11046490,-795,0,1759770362,13331.811194999995,446.613773279998,54103.09158504 2025-10-06,17:06:04.000,279,11046520,-795,0,1759770363,13331.85834916999,446.5785276300012,54103.20337896 2025-10-06,17:06:05.000,279,11046588,-795,0,1759770364,13331.87855809999,446.5785276300012,54103.1824176 2025-10-06,17:06:06.000,279,11046510,-795,0,1759770365,13331.84487655,446.627871540004,54103.14748200001 2025-10-06,17:06:07.000,279,11046520,-795,0,1759770366,13331.77751344999,446.6067241499986,54102.97979112001 2025-10-06,17:06:08.000,279,11046572,-795,0,1759770367,13331.790986069995,446.59967501999927,54103.04966232001 2025-10-06,17:06:09.000,279,11046559,-795,0,1759770368,13331.85834916999,446.58557676000055,54103.09857216001 2025-10-06,17:06:10.000,279,11046512,-795,0,1759770369,13331.82466762,446.5573802400031,54103.09158504 2025-10-06,17:06:11.000,279,11046623,-795,0,1759770370,13331.84487655,446.627871540004,54103.0426752 2025-10-06,17:06:12.000,279,11046552,-795,0,1759770371,13331.7438319,446.5926258899999,54102.96581688 2025-10-06,17:06:13.000,279,11046515,-795,0,1759770372,13331.81793130999,446.6772154499995,54102.95184264001 2025-10-06,17:06:14.000,279,11046542,-795,0,1759770373,13331.86508548,446.5785276300012,54103.14748200001 2025-10-06,17:06:15.000,279,11046572,-795,0,1759770374,13331.86508548,446.67016632000013,54103.126520640006 2025-10-06,17:06:16.000,279,11046527,-795,0,1759770375,13331.87855809999,446.5573802400031,54103.09857216001 2025-10-06,17:06:17.000,279,11046525,-795,0,1759770376,13331.770777139995,446.5644293700025,54102.8679972 2025-10-06,17:06:18.000,279,11046519,-795,0,1759770377,13331.82466762,446.5573802400031,54103.1125464 2025-10-06,17:06:19.000,279,11046512,-795,0,1759770378,13331.92571227,446.57147850000183,54103.056649440005 2025-10-06,17:06:20.000,279,11046578,-795,0,1759770379,13331.96613013,446.5926258899999,54103.273250160004 2025-10-06,17:06:21.000,279,11046619,-795,0,1759770380,13331.952657509995,446.6067241499986,54103.32914712 2025-10-06,17:06:22.000,279,11046560,-795,0,1759770381,13331.82466762,446.5573802400031,54102.90293280001 2025-10-06,17:06:23.000,279,11046476,-795,0,1759770382,13331.88529441,446.5926258899999,54103.02171384 2025-10-06,17:06:24.000,279,11046464,-795,0,1759770383,13331.98633906,446.6560680600014,54103.126520640006 2025-10-06,17:06:25.000,279,11046478,-795,0,1759770384,13331.93918488999,446.6560680600014,54103.06363656 2025-10-06,17:06:26.000,279,11046550,-795,0,1759770385,13331.993075369995,446.6631171900008,54103.175430480005 2025-10-06,17:06:27.000,279,11046612,-795,0,1759770386,13331.89876702999,446.6419698000027,54103.06363656 2025-10-06,17:06:28.000,279,11046617,-795,0,1759770387,13331.91897595999,446.64901893000206,54103.07761080001 2025-10-06,17:06:29.000,279,11046507,-795,0,1759770388,13331.952657509995,446.7054119700042,54103.11953352001 2025-10-06,17:06:30.000,279,11046422,-795,0,1759770389,13332.013284299996,446.71246110000357,54103.28023728 2025-10-06,17:06:31.000,279,11046459,-795,0,1759770390,13331.972866439995,446.6560680600014,54103.24530168001 2025-10-06,17:06:32.000,279,11046551,-795,0,1759770391,13331.972866439995,446.64901893000206,54102.95184264001 2025-10-06,17:06:33.000,279,11046583,-795,0,1759770392,13331.99981167999,446.6913137099982,54103.105559280004 2025-10-06,17:06:34.000,279,11046570,-795,0,1759770393,13331.932448579995,446.67016632000013,54103.007739600005 2025-10-06,17:06:35.000,279,11046618,-795,0,1759770394,13331.96613013,446.613773279998,54102.98677824 2025-10-06,17:06:36.000,279,11046597,-795,0,1759770395,13331.993075369995,446.6913137099982,54103.08459792 2025-10-06,17:06:37.000,279,11046573,-795,0,1759770396,13332.073911089996,446.73360849000164,54103.273250160004 2025-10-06,17:06:38.000,279,11046514,-795,0,1759770397,13332.053702159996,446.68426457999885,54103.23831456001 2025-10-06,17:06:39.000,279,11046476,-795,0,1759770398,13332.02002060999,446.6560680600014,54103.24530168001 2025-10-06,17:06:40.000,279,11046543,-795,0,1759770399,13331.972866439995,446.68426457999885,54103.01472672 2025-10-06,17:06:41.000,279,11046534,-795,0,1759770400,13331.912239649995,446.74770675000036,54103.03568808 2025-10-06,17:06:42.000,279,11046552,-795,0,1759770401,13331.912239649995,446.71246110000357,54102.91690704 2025-10-06,17:06:43.000,279,11046533,-795,0,1759770402,13331.9459212,446.7759032699978,54102.96581688 2025-10-06,17:06:44.000,279,11046511,-795,0,1759770403,13332.094120019996,446.740657620001,54103.19639184001 2025-10-06,17:06:45.000,279,11046490,-795,0,1759770404,13332.161483119991,446.8040997900025,54103.16844336001 2025-10-06,17:06:46.000,279,11046533,-795,0,1759770405,13332.121065259991,446.7618050099991,54103.175430480005 2025-10-06,17:06:47.000,279,11046587,-795,0,1759770406,13332.06717478,446.8040997900025,54103.00075248001 2025-10-06,17:06:48.000,279,11046513,-795,0,1759770407,13332.08738371,446.7900015300038,54103.09158504 2025-10-06,17:06:49.000,279,11046565,-795,0,1759770408,13332.073911089996,446.81114892000187,54103.056649440005 2025-10-06,17:06:50.000,279,11046513,-795,0,1759770409,13332.181692049991,446.86049283000466,54103.16844336001 2025-10-06,17:06:51.000,279,11046570,-795,0,1759770410,13332.201900979991,446.9027876100008,54103.224340320005 2025-10-06,17:06:52.000,279,11046588,-795,0,1759770411,13332.094120019996,446.93098412999825,54102.93088128001 2025-10-06,17:06:53.000,279,11046601,-795,0,1759770412,13332.174955739996,446.9027876100008,54103.15446912 2025-10-06,17:06:54.000,279,11046584,-795,0,1759770413,13332.269264080001,446.9380332600049,54103.21735320001 2025-10-06,17:06:55.000,279,11046500,-795,0,1759770414,13332.249055150001,446.98032804000104,54103.175430480005 2025-10-06,17:06:56.000,279,11046582,-795,0,1759770415,13332.228846220001,446.94508239000425,54103.21036608 2025-10-06,17:06:57.000,279,11046545,-795,0,1759770416,13332.174955739996,447.0367210800032,54103.105559280004 2025-10-06,17:06:58.000,279,11046491,-795,0,1759770417,13332.195164669996,447.10721238000406,54103.09158504 2025-10-06,17:06:59.000,279,11046599,-795,0,1759770418,13332.249055150001,447.1495071600002,54103.38504408001 2025-10-06,17:07:00.000,279,11046580,-795,0,1759770419,13332.282736699992,447.2481949799985,54103.41299256001 2025-10-06,17:07:01.000,279,11046503,-795,0,1759770420,13332.228846220001,447.26934237000387,54103.33613424001 2025-10-06,17:07:02.000,279,11046485,-795,0,1759770421,13332.148010500001,447.2340967199998,54103.07062368001 2025-10-06,17:07:03.000,279,11046539,-795,0,1759770422,13332.188428360001,447.3327845399981,54103.343121360005 2025-10-06,17:07:04.000,279,11046587,-795,0,1759770423,13332.242318839992,447.3821284500009,54103.28722440001 2025-10-06,17:07:05.000,279,11046581,-795,0,1759770424,13332.276000389997,447.3962267099996,54103.35010848 2025-10-06,17:07:06.000,279,11046490,-795,0,1759770425,13332.302945629992,447.5231110500026,54103.39901832 2025-10-06,17:07:07.000,279,11046651,-795,0,1759770426,13332.215373599996,447.57245495999814,54103.30818576 2025-10-06,17:07:08.000,279,11046557,-795,0,1759770427,13332.134537879996,447.6288480000003,54103.28023728 2025-10-06,17:07:09.000,279,11046532,-795,0,1759770428,13332.289473010002,447.58655322000413,54103.41299256001 2025-10-06,17:07:10.000,279,11046654,-795,0,1759770429,13332.242318839992,447.6922901700018,54103.440941040004 2025-10-06,17:07:11.000,279,11046540,-795,0,1759770430,13332.12780157,447.7134375599999,54103.273250160004 2025-10-06,17:07:12.000,279,11046476,-795,0,1759770431,13332.053702159996,447.76278147000266,54103.23132744 2025-10-06,17:07:13.000,279,11046524,-795,0,1759770432,13332.06717478,447.7909779900001,54103.2522888 2025-10-06,17:07:14.000,279,11046510,-795,0,1759770433,13332.10759264,447.78392886000074,54103.37805696 2025-10-06,17:07:15.000,279,11046536,-795,0,1759770434,13332.10759264,447.84737103000225,54103.38504408001 2025-10-06,17:07:16.000,279,11046552,-795,0,1759770435,13332.141274189991,447.8544201600016,54103.496838 2025-10-06,17:07:17.000,279,11046480,-795,0,1759770436,13332.114328949996,447.91081320000376,54103.59465768 2025-10-06,17:07:18.000,279,11046618,-795,0,1759770437,13332.12780157,447.8544201600016,54103.28722440001 2025-10-06,17:07:19.000,279,11046499,-795,0,1759770438,13332.222109909992,447.83327277000353,54103.3570956 2025-10-06,17:07:20.000,279,11046538,-795,0,1759770439,13332.12780157,447.79802711999946,54103.343121360005 2025-10-06,17:07:21.000,279,11046296,-795,0,1759770440,13332.094120019996,447.9249114600025,54103.40600544001 2025-10-06,17:07:22.000,279,11046583,-795,0,1759770441,13332.06717478,447.8403219000029,54103.2522888 2025-10-06,17:07:23.000,279,11046573,-795,0,1759770442,13331.993075369995,447.83327277000353,54103.30119864 2025-10-06,17:07:24.000,279,11046718,-795,0,1759770443,13332.12780157,447.7416340800046,54103.51779936 2025-10-06,17:07:25.000,279,11046502,-795,0,1759770444,13332.080647399991,447.68524104000244,54103.175430480005 2025-10-06,17:07:26.000,279,11046497,-795,0,1759770445,13331.88529441,447.769830600002,54103.2522888 2025-10-06,17:07:27.000,279,11046561,-795,0,1759770446,13332.06717478,447.6288480000003,54103.25927592 2025-10-06,17:07:28.000,279,11046487,-795,0,1759770447,13332.04022953999,447.6570445199977,54103.28023728 2025-10-06,17:07:29.000,279,11046535,-795,0,1759770448,13331.99981167999,447.6077006100022,54103.294211520006 2025-10-06,17:07:30.000,279,11046578,-795,0,1759770449,13332.04022953999,447.62179887000093,54103.33613424001 2025-10-06,17:07:31.000,279,11046488,-795,0,1759770450,13332.080647399991,447.5654058299988,54103.45491528001 2025-10-06,17:07:32.000,279,11046503,-795,0,1759770451,13331.952657509995,447.530160180002,54103.273250160004 2025-10-06,17:07:33.000,279,11046519,-795,0,1759770452,13332.053702159996,447.4596688800011,54103.41997968 2025-10-06,17:07:34.000,279,11046525,-795,0,1759770453,13332.02675692,447.4596688800011,54103.37106984 2025-10-06,17:07:35.000,279,11046484,-795,0,1759770454,13331.993075369995,447.4103249699983,54103.36408272001 2025-10-06,17:07:36.000,279,11046561,-795,0,1759770455,13331.993075369995,447.4173740999977,54103.33613424001 2025-10-06,17:07:37.000,279,11046579,-795,0,1759770456,13331.91897595999,447.3609810600028,54103.18940472 2025-10-06,17:07:38.000,279,11046498,-795,0,1759770457,13331.972866439995,447.30458802000066,54103.21036608 2025-10-06,17:07:39.000,279,11046505,-795,0,1759770458,13332.013284299996,447.3609810600028,54103.39901832 2025-10-06,17:07:40.000,279,11046563,-795,0,1759770459,13332.04696585,447.3186862799994,54103.559722080005 2025-10-06,17:07:41.000,279,11046505,-795,0,1759770460,13331.99981167999,447.2340967199998,54103.48985088 2025-10-06,17:07:42.000,279,11046578,-795,0,1759770461,13331.892030719995,447.27639150000323,54103.15446912 2025-10-06,17:07:43.000,279,11046632,-795,0,1759770462,13331.93918488999,447.2340967199998,54103.32914712 2025-10-06,17:07:44.000,279,11046509,-795,0,1759770463,13331.89876702999,447.16360541999893,54103.32914712 2025-10-06,17:07:45.000,279,11046711,-795,0,1759770464,13331.972866439995,447.20590020000236,54103.37805696 2025-10-06,17:07:46.000,279,11046614,-795,0,1759770465,13331.86508548,447.14245803000085,54103.43395392001 2025-10-06,17:07:47.000,279,11046565,-795,0,1759770466,13331.69667772999,447.1847528100043,54103.25927592 2025-10-06,17:07:48.000,279,11046594,-795,0,1759770467,13331.7438319,447.1354089000015,54103.24530168001 2025-10-06,17:07:49.000,279,11046409,-795,0,1759770468,13331.730359279994,447.1001632500047,54103.46888952 2025-10-06,17:07:50.000,279,11046532,-795,0,1759770469,13331.649523559994,447.09311411999806,54103.40600544001 2025-10-06,17:07:51.000,279,11046410,-795,0,1759770470,13331.63605093999,447.1213106400028,54103.32914712 2025-10-06,17:07:52.000,279,11046572,-795,0,1759770471,13331.481115809998,447.07901585999934,54103.09158504 2025-10-06,17:07:53.000,279,11046586,-795,0,1759770472,13331.454170569988,447.1354089000015,54103.16844336001 2025-10-06,17:07:54.000,279,11046593,-795,0,1759770473,13331.400280089998,447.1142615100034,54103.273250160004 2025-10-06,17:07:55.000,279,11046445,-795,0,1759770474,13331.353125920003,447.2129493300017,54103.28023728 2025-10-06,17:07:56.000,279,11046301,-795,0,1759770475,13331.440697949998,447.10721238000406,54103.48286376001 2025-10-06,17:07:57.000,279,11046502,-795,0,1759770476,13331.427225329993,447.01557368999784,54103.30818576 2025-10-06,17:07:58.000,279,11046618,-795,0,1759770477,13331.332916990003,447.10721238000406,54103.16145624 2025-10-06,17:07:59.000,279,11046349,-795,0,1759770478,13331.326180679993,447.07196673,54103.21036608 2025-10-06,17:08:00.000,279,11046468,-795,0,1759770479,13331.393543779988,447.2199984600011,54103.38504408001 2025-10-06,17:08:01.000,279,11046384,-795,0,1759770480,13331.211663410002,447.04377021000255,54103.20337896 2025-10-06,17:08:02.000,279,11046921,-795,0,1759770481,13331.231872340002,447.05786847000127,54103.28023728 2025-10-06,17:08:03.000,279,11046601,-795,0,1759770482,13331.285762819993,447.15655628999957,54103.1824176 2025-10-06,17:08:04.000,279,11046530,-795,0,1759770483,13331.312708060002,447.1001632500047,54103.294211520006 2025-10-06,17:08:05.000,279,11046478,-795,0,1759770484,13331.299235439998,447.0860649899987,54103.31517288001 2025-10-06,17:08:06.000,279,11046592,-795,0,1759770485,13331.164509239992,447.10721238000406,54103.23132744 2025-10-06,17:08:07.000,279,11046496,-795,0,1759770486,13331.049991970001,447.17770367999765,54103.01472672 2025-10-06,17:08:08.000,279,11046445,-795,0,1759770487,13330.982628869991,447.198851070003,54103.105559280004 2025-10-06,17:08:09.000,279,11046408,-795,0,1759770488,13330.915265769996,447.27639150000323,54103.1824176 2025-10-06,17:08:10.000,279,11046576,-795,0,1759770489,13330.955683629996,447.3186862799994,54103.175430480005 2025-10-06,17:08:11.000,279,11046735,-795,0,1759770490,13330.82095742999,447.3680301900022,54103.1824176 2025-10-06,17:08:12.000,279,11046512,-795,0,1759770491,13330.962419939991,447.26934237000387,54103.126520640006 2025-10-06,17:08:13.000,279,11046501,-795,0,1759770492,13330.969156250001,447.32573540999874,54103.30818576 2025-10-06,17:08:14.000,279,11046641,-795,0,1759770493,13330.982628869991,447.2975388900013,54103.25927592 2025-10-06,17:08:15.000,279,11046539,-795,0,1759770494,13330.969156250001,447.3962267099996,54103.09857216001 2025-10-06,17:08:16.000,279,11046539,-755,0,1759770495,13330.962419939991,447.32573540999874,54103.16145624 2025-10-06,17:08:17.000,279,11046476,-795,0,1759770496,13330.82769374,447.31163715,54103.04966232001 2025-10-06,17:08:18.000,279,11046548,-715,0,1759770497,13330.72664909,447.32573540999874,54103.00075248001 2025-10-06,17:08:19.000,279,11046454,-795,0,1759770498,13330.80074849999,447.3821284500009,54103.16844336001 2025-10-06,17:08:20.000,279,11046613,-795,0,1759770499,13330.794012189996,447.4103249699983,54103.1125464 2025-10-06,17:08:21.000,279,11046495,-795,0,1759770500,13330.70644016,447.3962267099996,54103.02870096001 2025-10-06,17:08:22.000,279,11046601,-795,0,1759770501,13330.612131819995,447.4173740999977,54102.82607448 2025-10-06,17:08:23.000,279,11046555,-795,0,1759770502,13330.63907705999,447.4173740999977,54102.937868400004 2025-10-06,17:08:24.000,279,11046366,-795,0,1759770503,13330.58518658,447.4455706200024,54103.105559280004 2025-10-06,17:08:25.000,279,11046531,-795,0,1759770504,13330.70644016,447.3962267099996,54103.09857216001 2025-10-06,17:08:26.000,279,11046594,-795,0,1759770505,13330.70644016,447.5090127900039,54103.1824176 2025-10-06,17:08:27.000,279,11046576,-795,0,1759770506,13330.591922889995,447.43852149000304,54102.770177520004 2025-10-06,17:08:28.000,279,11046494,-795,0,1759770507,13330.692967539995,447.2975388900013,54103.04966232001 2025-10-06,17:08:29.000,279,11046621,-795,0,1759770508,13330.65928598999,447.4808162699992,54103.09857216001 2025-10-06,17:08:30.000,279,11046073,-795,0,1759770509,13330.58518658,447.64999538999837,54103.03568808 2025-10-06,17:08:31.000,279,11046649,-795,0,1759770510,13330.672758609995,447.4103249699983,54103.09857216001 2025-10-06,17:08:32.000,279,11046607,-795,0,1759770511,13330.68623123,447.5090127900039,54102.97979112001 2025-10-06,17:08:33.000,279,11046571,-795,0,1759770512,13330.65928598999,447.4244232300043,54103.007739600005 2025-10-06,17:08:34.000,279,11046572,-795,0,1759770513,13330.65928598999,447.4596688800011,54102.91690704 2025-10-06,17:08:35.000,279,11046581,-795,0,1759770514,13330.76706695,447.4244232300043,54103.105559280004 2025-10-06,17:08:36.000,279,11046549,-795,0,1759770515,13330.65928598999,447.5442584400007,54103.07761080001 2025-10-06,17:08:37.000,279,11046652,-795,0,1759770516,13330.67949491999,447.4808162699992,54103.09857216001 2025-10-06,17:08:38.000,279,11046451,-795,0,1759770517,13330.692967539995,447.47376713999984,54103.01472672 2025-10-06,17:08:39.000,279,11046563,-795,0,1759770518,13330.67949491999,447.55130757000006,54103.04966232001 2025-10-06,17:08:40.000,279,11046567,-795,0,1759770519,13330.67949491999,447.5231110500026,54103.08459792 2025-10-06,17:08:41.000,279,11046552,-795,0,1759770520,13330.67949491999,447.50196366000455,54103.09158504 2025-10-06,17:08:42.000,279,11046517,-795,0,1759770521,13330.571713959995,447.5231110500026,54102.94485552 2025-10-06,17:08:43.000,279,11046452,-795,0,1759770522,13330.692967539995,447.50196366000455,54102.98677824 2025-10-06,17:08:44.000,279,11046550,-795,0,1759770523,13330.67949491999,447.64999538999837,54103.09857216001 2025-10-06,17:08:45.000,279,11046486,-795,0,1759770524,13330.82095742999,447.50196366000455,54103.16145624 2025-10-06,17:08:46.000,279,11046562,-795,0,1759770525,13330.90852946,447.4314723600037,54103.0426752 2025-10-06,17:08:47.000,279,11046565,-795,0,1759770526,13330.8681116,447.4667180100005,54103.07062368001 2025-10-06,17:08:48.000,279,11046499,-795,0,1759770527,13330.895056839996,447.5231110500026,54102.93088128001 2025-10-06,17:08:49.000,279,11046456,-795,0,1759770528,13330.854638979996,447.4314723600037,54102.82607448 2025-10-06,17:08:50.000,279,11046593,-795,0,1759770529,13330.955683629996,447.4808162699992,54102.91690704 2025-10-06,17:08:51.000,279,11046567,-795,0,1759770530,13330.881584219991,447.58655322000413,54103.07062368001 2025-10-06,17:08:52.000,279,11046432,-795,0,1759770531,13330.70644016,447.5231110500026,54102.623448000006 2025-10-06,17:08:53.000,279,11046572,-795,0,1759770532,13330.915265769996,447.642946259999,54102.90293280001 2025-10-06,17:08:54.000,279,11046597,-795,0,1759770533,13331.009574110001,447.6781919100031,54103.1125464 2025-10-06,17:08:55.000,279,11046505,-795,0,1759770534,13330.88832053,447.72048668999923,54103.0426752 2025-10-06,17:08:56.000,279,11046602,-795,0,1759770535,13330.935474699996,447.7768797300014,54103.15446912 2025-10-06,17:08:57.000,279,11046593,-795,0,1759770536,13330.928738390001,447.72048668999923,54102.909919920006 2025-10-06,17:08:58.000,279,11046661,-715,0,1759770537,13330.84790267,447.73458494999795,54102.93088128001 2025-10-06,17:08:59.000,279,11046621,-795,0,1759770538,13330.996101489996,447.86146929000097,54103.273250160004 2025-10-06,17:09:00.000,279,11046484,-795,0,1759770539,13331.036519349997,447.84737103000225,54103.14748200001 2025-10-06,17:09:01.000,279,11046605,-795,0,1759770540,13330.915265769996,447.91081320000376,54103.16145624 2025-10-06,17:09:02.000,279,11046588,-795,0,1759770541,13330.942211009991,447.89671493999776,54103.09857216001 2025-10-06,17:09:03.000,279,11046501,-795,0,1759770542,13330.922002079991,447.86146929000097,54103.08459792 2025-10-06,17:09:04.000,279,11046507,-795,0,1759770543,13330.935474699996,447.988353630004,54103.11953352001 2025-10-06,17:09:05.000,279,11046640,-795,0,1759770544,13330.78727588,447.99540276000334,54103.11953352001 2025-10-06,17:09:06.000,279,11046505,-795,0,1759770545,13330.794012189996,448.05884493000485,54103.25927592 2025-10-06,17:09:07.000,279,11046589,-795,0,1759770546,13330.814221119996,448.0517957999982,54103.19639184001 2025-10-06,17:09:08.000,279,11046598,-795,0,1759770547,13330.67949491999,448.07999232000293,54103.15446912 2025-10-06,17:09:09.000,279,11046502,-795,0,1759770548,13330.67949491999,448.12933622999844,54103.19639184001 2025-10-06,17:09:10.000,279,11046583,-795,0,1759770549,13330.63907705999,448.1363853599978,54103.32216 2025-10-06,17:09:11.000,279,11046524,-795,0,1759770550,13330.612131819995,448.2350731800034,54103.343121360005 2025-10-06,17:09:12.000,279,11046573,-795,0,1759770551,13330.410042519994,448.20687665999867,54103.16844336001 2025-10-06,17:09:13.000,279,11046435,-795,0,1759770552,13330.48414193,448.3337610000017,54103.23132744 2025-10-06,17:09:14.000,279,11046523,-795,0,1759770553,13330.423515139999,448.30556448000425,54103.24530168001 2025-10-06,17:09:15.000,279,11046469,-795,0,1759770554,13330.410042519994,448.35490838999976,54103.105559280004 2025-10-06,17:09:16.000,279,11046483,-795,0,1759770555,13330.443724069999,448.42539969000063,54103.343121360005 2025-10-06,17:09:17.000,279,11046489,-795,0,1759770556,13330.443724069999,448.4465470799987,54103.38504408001 2025-10-06,17:09:18.000,279,11046526,-795,0,1759770557,13330.383097279999,448.4817927300028,54103.3570956 2025-10-06,17:09:19.000,279,11046512,-795,0,1759770558,13330.282052629998,448.53818576999765,54103.21735320001 2025-10-06,17:09:20.000,279,11046440,-795,0,1759770559,13330.288788939994,448.52408750999894,54103.26626304001 2025-10-06,17:09:21.000,279,11046422,-795,0,1759770560,13330.268580009993,448.58752968000044,54103.343121360005 2025-10-06,17:09:22.000,279,11046485,-795,0,1759770561,13330.160799049998,448.7214631500028,54103.28023728 2025-10-06,17:09:23.000,279,11046473,-795,0,1759770562,13330.100172259998,448.7073648900041,54103.28023728 2025-10-06,17:09:24.000,279,11046582,-795,0,1759770563,13330.221425839998,448.7426105400009,54103.3570956 2025-10-06,17:09:25.000,279,11046743,-795,0,1759770564,13330.207953219993,448.86244575000455,54103.35010848 2025-10-06,17:09:26.000,279,11046404,-795,0,1759770565,13330.221425839998,448.86244575000455,54103.33613424001 2025-10-06,17:09:27.000,279,11046477,-795,0,1759770566,13330.100172259998,448.83424922999984,54103.11953352001 2025-10-06,17:09:28.000,279,11046538,-795,0,1759770567,13329.992391300002,448.94703531000414,54103.18940472 2025-10-06,17:09:29.000,279,11046601,-795,0,1759770568,13330.079963329998,448.84834748999856,54103.21036608 2025-10-06,17:09:30.000,279,11046583,-795,0,1759770569,13330.053018090002,448.9188387899994,54103.2522888 2025-10-06,17:09:31.000,279,11046474,-795,0,1759770570,13329.945237129992,448.86244575000455,54103.16145624 2025-10-06,17:09:32.000,279,11046556,-795,0,1759770571,13329.904819269992,448.9540844400035,54103.16844336001 2025-10-06,17:09:33.000,279,11046637,-795,0,1759770572,13329.850928790001,448.96113357000286,54103.13350776 2025-10-06,17:09:34.000,279,11046538,-795,0,1759770573,13329.938500819997,449.02457574000437,54103.31517288001 2025-10-06,17:09:35.000,279,11046499,-795,0,1759770574,13329.898082959997,449.0527722600018,54103.273250160004 2025-10-06,17:09:36.000,279,11046583,-795,0,1759770575,13329.823983549992,449.0386740000031,54103.21735320001 2025-10-06,17:09:37.000,279,11046469,-795,0,1759770576,13329.783565689992,449.02457574000437,54103.23132744 2025-10-06,17:09:38.000,279,11046471,-795,0,1759770577,13329.729675210001,449.13031269000203,54103.19639184001 2025-10-06,17:09:39.000,279,11046573,-795,0,1759770578,13329.756620449996,449.1021161700046,54103.37106984 2025-10-06,17:09:40.000,279,11046489,-795,0,1759770579,13329.736411519996,449.1373618200014,54103.36408272001 2025-10-06,17:09:41.000,279,11046492,-795,0,1759770580,13329.716202589996,449.10916530000395,54103.30119864 2025-10-06,17:09:42.000,279,11046562,-795,0,1759770581,13329.60842163,449.1162144300033,54103.21735320001 2025-10-06,17:09:43.000,279,11046499,-795,0,1759770582,13329.722938899991,449.09506703999796,54103.35010848 2025-10-06,17:09:44.000,279,11046507,-795,0,1759770583,13329.682521039991,449.1796566000048,54103.38504408001 2025-10-06,17:09:45.000,279,11046511,-795,0,1759770584,13329.729675210001,449.1726074699982,54103.392031200005 2025-10-06,17:09:46.000,279,11046566,-795,0,1759770585,13329.776829379996,449.1726074699982,54103.45491528001 2025-10-06,17:09:47.000,279,11046439,-795,0,1759770586,13329.64883949,449.2008039900029,54103.37805696 2025-10-06,17:09:48.000,279,11046532,-795,0,1759770587,13329.68925735,449.22900051000033,54103.37106984 2025-10-06,17:09:49.000,279,11046521,-795,0,1759770588,13329.783565689992,449.22900051000033,54103.48985088 2025-10-06,17:09:50.000,279,11046645,-795,0,1759770589,13329.66904842,449.25719702999777,54103.53177360001 2025-10-06,17:09:51.000,279,11046516,-795,0,1759770590,13329.68925735,449.27129529000376,54103.38504408001 2025-10-06,17:09:52.000,279,11046420,-795,0,1759770591,13329.56800377,449.3629339800027,54103.28023728 2025-10-06,17:09:53.000,279,11046454,-795,0,1759770592,13329.594949009996,449.3770322400014,54103.30818576 2025-10-06,17:09:54.000,279,11046422,-795,0,1759770593,13329.54105852999,449.3981796299995,54103.45491528001 2025-10-06,17:09:55.000,279,11046702,-795,0,1759770594,13329.554531149995,449.41932702000486,54103.294211520006 2025-10-06,17:09:56.000,279,11046438,-795,0,1759770595,13329.68925735,449.48981831999845,54103.50382512001 2025-10-06,17:09:57.000,279,11046545,-795,0,1759770596,13329.736411519996,449.5462113600006,54103.559722080005 2025-10-06,17:09:58.000,279,11046478,-795,0,1759770597,13329.702729969991,449.50391658000444,54103.496838 2025-10-06,17:09:59.000,279,11046451,-795,0,1759770598,13329.615157939996,449.61670266000147,54103.26626304001 2025-10-06,17:10:00.000,279,11046661,-795,0,1759770599,13329.662312109991,449.680144830003,54103.41299256001 2025-10-06,17:10:01.000,279,11046463,-795,0,1759770600,13329.60842163,449.75063613000384,54103.48286376001 2025-10-06,17:10:02.000,279,11046616,-795,0,1759770601,13329.635366869996,449.7576852600032,54103.392031200005 2025-10-06,17:10:03.000,279,11046669,-795,0,1759770602,13329.62189424999,449.7576852600032,54103.30119864 2025-10-06,17:10:05.000,279,11046404,-795,0,1759770604,13329.770093070001,449.8070291699987,54103.496838 2025-10-06,17:10:06.000,279,11046498,-795,0,1759770605,13329.743147829991,449.7717835200019,54103.48286376001 2025-10-06,17:10:07.000,279,11046487,-795,0,1759770606,13329.770093070001,449.8422748200028,54103.461902400006 2025-10-06,17:10:08.000,279,11046586,-795,0,1759770607,13329.884610339992,449.8352256900034,54103.52478648 2025-10-06,17:10:09.000,279,11046603,-795,0,1759770608,13329.722938899991,449.84932395000214,54103.32216 2025-10-06,17:10:10.000,279,11046588,-795,0,1759770609,13329.797038309996,449.8352256900034,54103.36408272001 2025-10-06,17:10:11.000,279,11046510,-795,0,1759770610,13329.958709749997,449.8563730800015,54103.440941040004 2025-10-06,17:10:12.000,279,11046528,-795,0,1759770611,13329.999127609997,449.79998003999935,54103.440941040004 2025-10-06,17:10:13.000,279,11046397,-795,0,1759770612,13329.958709749997,449.8422748200028,54103.26626304001 2025-10-06,17:10:14.000,279,11046562,-795,0,1759770613,13330.019336539997,449.7717835200019,54103.52478648 2025-10-06,17:10:15.000,279,11046386,-795,0,1759770614,13330.093435950002,449.8140782999981,54103.59465768 2025-10-06,17:10:16.000,279,11046527,-795,0,1759770615,13330.106908569993,449.82817656000407,54103.58068344001 2025-10-06,17:10:17.000,279,11046550,-795,0,1759770616,13330.154062739988,449.86342221000086,54103.58068344001 2025-10-06,17:10:18.000,279,11046530,-795,0,1759770617,13330.194480599988,449.8140782999981,54103.47587664 2025-10-06,17:10:19.000,279,11046498,-795,0,1759770618,13330.167535359993,449.8563730800015,54103.54574784 2025-10-06,17:10:20.000,279,11046503,-795,0,1759770619,13330.308997869994,449.8422748200028,54103.67151600001 2025-10-06,17:10:21.000,279,11046588,-795,0,1759770620,13330.295525249989,449.9057169900043,54103.60164480001 2025-10-06,17:10:22.000,279,11046542,-795,0,1759770621,13330.410042519994,449.84932395000214,54103.727412960005 2025-10-06,17:10:23.000,279,11046498,-795,0,1759770622,13330.322470489999,449.8775204699996,54103.43395392001 2025-10-06,17:10:24.000,279,11046465,-795,0,1759770623,13330.369624659994,449.919815250003,54103.60164480001 2025-10-06,17:10:25.000,279,11046467,-795,0,1759770624,13330.450460379994,449.91276612000365,54103.71343872 2025-10-06,17:10:26.000,279,11046602,-795,0,1759770625,13330.57845026999,449.8704713400002,54103.776322800004 2025-10-06,17:10:27.000,279,11046561,-795,0,1759770626,13330.53803240999,449.86342221000086,54103.74837432001 2025-10-06,17:10:28.000,279,11046494,-795,0,1759770627,13330.60539551,449.9691591599985,54103.76234856 2025-10-06,17:10:29.000,279,11046445,-795,0,1759770628,13330.57845026999,449.9691591599985,54103.5667092 2025-10-06,17:10:30.000,279,11046442,-795,0,1759770629,13330.67949491999,449.9409626400011,54103.93003944 2025-10-06,17:10:31.000,279,11046558,-795,0,1759770630,13330.65928598999,449.9691591599985,54103.99991064 2025-10-06,17:10:32.000,279,11046528,-795,0,1759770631,13330.733385399995,450.0255522000007,54104.013884880005 2025-10-06,17:10:33.000,279,11046474,-795,0,1759770632,13330.69970384999,449.9409626400011,54103.678503120005 2025-10-06,17:10:34.000,279,11046543,-795,0,1759770633,13330.773803259995,450.01145394000196,54103.86715536001 2025-10-06,17:10:35.000,279,11046493,-795,0,1759770634,13330.861375289991,449.89866785999766,54104.04183336 2025-10-06,17:10:36.000,279,11046493,-795,0,1759770635,13330.901793149991,449.93391351000173,54104.05580760001 2025-10-06,17:10:37.000,279,11046474,-795,0,1759770636,13330.8681116,449.96211002999917,54103.944013680004 2025-10-06,17:10:38.000,279,11046538,-795,0,1759770637,13330.84790267,449.8704713400002,54103.74837432001 2025-10-06,17:10:39.000,279,11046571,-795,0,1759770638,13330.881584219991,449.89866785999766,54103.797284160006 2025-10-06,17:10:40.000,279,11046545,-795,0,1759770639,13330.942211009991,449.88456959999894,54103.85318112 2025-10-06,17:10:41.000,279,11046540,-795,0,1759770640,13330.928738390001,449.93391351000173,54103.88811672001 2025-10-06,17:10:42.000,279,11046583,-795,0,1759770641,13330.955683629996,449.88456959999894,54103.944013680004 2025-10-06,17:10:43.000,279,11046513,-795,0,1759770642,13330.989365180001,449.88456959999894,54103.79029704001 2025-10-06,17:10:44.000,279,11046439,-795,0,1759770643,13331.124091379992,449.9550608999998,54103.99292352 2025-10-06,17:10:45.000,279,11046512,-795,0,1759770644,13331.198190789997,449.94801177000045,54104.04183336 2025-10-06,17:10:46.000,279,11046700,-795,0,1759770645,13331.211663410002,449.919815250003,54104.12567880001 2025-10-06,17:10:47.000,279,11046499,-795,0,1759770646,13331.191454480002,449.919815250003,54104.0907432 2025-10-06,17:10:48.000,279,11046507,-795,0,1759770647,13331.238608649997,449.9057169900043,54104.23747272 2025-10-06,17:10:49.000,279,11046572,-795,0,1759770648,13331.231872340002,449.88456959999894,54104.09773032 2025-10-06,17:10:50.000,279,11046550,-795,0,1759770649,13331.265553889993,449.8352256900034,54104.03484624001 2025-10-06,17:10:51.000,279,11046530,-795,0,1759770650,13331.279026509997,449.8704713400002,54104.11869168 2025-10-06,17:10:52.000,279,11046467,-795,0,1759770651,13331.440697949998,449.8563730800015,54104.230485600005 2025-10-06,17:10:53.000,279,11046501,-795,0,1759770652,13331.339653299998,449.8352256900034,54103.944013680004 2025-10-06,17:10:54.000,279,11046518,-795,0,1759770653,13331.400280089998,449.8352256900034,54104.14664016 2025-10-06,17:10:55.000,279,11046476,-795,0,1759770654,13331.413752709988,449.7788326500013,54104.1606144 2025-10-06,17:10:56.000,279,11046509,-795,0,1759770655,13331.535006289989,449.76473439000256,54104.181575760005 2025-10-06,17:10:57.000,279,11046566,-795,0,1759770656,13331.474379499989,449.7435870000045,54104.19555 2025-10-06,17:10:58.000,279,11046523,-795,0,1759770657,13331.494588429989,449.6308009200002,54104.15362728001 2025-10-06,17:10:59.000,279,11046499,-795,0,1759770658,13331.494588429989,449.7717835200019,54104.25843408 2025-10-06,17:11:00.000,279,11046578,-795,0,1759770659,13331.474379499989,449.5321131000019,54104.36324088 2025-10-06,17:11:01.000,279,11046554,-795,0,1759770660,13331.528269979994,449.6308009200002,54104.41913784001 2025-10-06,17:11:02.000,279,11046477,-795,0,1759770661,13331.481115809998,449.4827691899991,54104.447086320004 2025-10-06,17:11:03.000,279,11046555,-795,0,1759770662,13331.353125920003,449.45457267000165,54104.12567880001 2025-10-06,17:11:04.000,279,11046535,-795,0,1759770663,13331.359862229998,449.40522875999886,54104.28638256 2025-10-06,17:11:05.000,279,11046455,-795,0,1759770664,13331.366598539993,449.3206391999993,54104.31433104 2025-10-06,17:11:06.000,279,11046519,-795,0,1759770665,13331.359862229998,449.30654094000056,54104.37022800001 2025-10-06,17:11:07.000,279,11046564,-795,0,1759770666,13331.407016399993,449.3135900699999,54104.42612496 2025-10-06,17:11:08.000,279,11046600,-795,0,1759770667,13331.359862229998,449.30654094000056,54104.43311208 2025-10-06,17:11:09.000,279,11046492,-795,0,1759770668,13331.366598539993,449.20785312000226,54104.41913784001 2025-10-06,17:11:10.000,279,11046599,-795,0,1759770669,13331.407016399993,449.1796566000048,54104.544906 2025-10-06,17:11:11.000,279,11046590,-795,0,1759770670,13331.400280089998,449.09506703999796,54104.50997040001 2025-10-06,17:11:12.000,279,11046560,-795,0,1759770671,13331.393543779988,449.1655583399988,54104.42612496 2025-10-06,17:11:13.000,279,11046521,-795,0,1759770672,13331.305971749993,449.0316248700037,54104.21651136 2025-10-06,17:11:14.000,279,11046566,-795,0,1759770673,13331.346389609993,448.99637921999965,54104.398176480005 2025-10-06,17:11:15.000,279,11046506,-795,0,1759770674,13331.373334849988,448.9399861800048,54104.48900904001 2025-10-06,17:11:16.000,279,11046481,-795,0,1759770675,13331.407016399993,448.96113357000286,54104.544906 2025-10-06,17:11:17.000,279,11046616,-795,0,1759770676,13331.339653299998,448.9188387899994,54104.49599616 2025-10-06,17:11:18.000,279,11046424,-795,0,1759770677,13331.326180679993,448.88359314000263,54104.4051636 2025-10-06,17:11:19.000,279,11046446,-795,0,1759770678,13331.393543779988,448.9188387899994,54104.46106056001 2025-10-06,17:11:20.000,279,11046482,-795,0,1759770679,13331.393543779988,448.9752318300016,54104.468047680006 2025-10-06,17:11:21.000,279,11046574,-795,0,1759770680,13331.407016399993,448.9188387899994,54104.59381584 2025-10-06,17:11:22.000,279,11046573,-795,0,1759770681,13331.353125920003,448.9047405300007,54104.23747272 2025-10-06,17:11:23.000,279,11046686,-795,0,1759770682,13331.467643189993,448.7567087999996,54104.41913784001 2025-10-06,17:11:24.000,279,11046444,-795,0,1759770683,13331.440697949998,448.84834748999856,54104.4750348 2025-10-06,17:11:25.000,279,11046529,-795,0,1759770684,13331.474379499989,448.83424922999984,54104.69163552 2025-10-06,17:11:26.000,279,11046721,-795,0,1759770685,13331.319444369998,448.86244575000455,54104.300356800006 2025-10-06,17:11:27.000,279,11046573,-795,0,1759770686,13331.440697949998,448.7778561899977,54104.55189312 2025-10-06,17:11:28.000,279,11046473,-795,0,1759770687,13331.467643189993,448.8412983599992,54104.50997040001 2025-10-06,17:11:29.000,279,11046576,-795,0,1759770688,13331.420489019998,448.8412983599992,54104.52394464 2025-10-06,17:11:30.000,279,11046499,-795,0,1759770689,13331.312708060002,448.81310184000176,54104.20253712001 2025-10-06,17:11:31.000,279,11046491,-795,0,1759770690,13331.299235439998,448.763757929999,54104.398176480005 2025-10-06,17:11:32.000,279,11046608,-795,0,1759770691,13331.474379499989,448.8060527100024,54104.614777200004 2025-10-06,17:11:33.000,279,11046509,-795,0,1759770692,13331.346389609993,448.7919544500037,54104.35625376 2025-10-06,17:11:34.000,279,11046500,-795,0,1759770693,13331.393543779988,448.7778561899977,54104.468047680006 2025-10-06,17:11:35.000,279,11046506,-795,0,1759770694,13331.420489019998,448.86244575000455,54104.544906 2025-10-06,17:11:36.000,279,11046499,-795,0,1759770695,13331.380071159998,448.7778561899977,54104.46106056001 2025-10-06,17:11:37.000,279,11046562,-795,0,1759770696,13331.339653299998,448.8272001000005,54104.50298328 2025-10-06,17:11:38.000,279,11046598,-795,0,1759770697,13331.279026509997,448.890642270002,54104.46106056001 2025-10-06,17:11:39.000,279,11046461,-795,0,1759770698,13331.265553889993,448.8694948800039,54104.468047680006 2025-10-06,17:11:40.000,279,11046439,-795,0,1759770699,13331.292499130002,448.79900358000305,54104.57984160001 2025-10-06,17:11:41.000,279,11046502,-795,0,1759770700,13331.245344959993,448.8272001000005,54104.65669992001 2025-10-06,17:11:42.000,279,11046548,-795,0,1759770701,13331.312708060002,448.8553966199979,54104.614777200004 2025-10-06,17:11:43.000,279,11046483,-795,0,1759770702,13331.225136029992,448.8694948800039,54104.34227952001 2025-10-06,17:11:44.000,279,11046557,-795,0,1759770703,13331.204927099992,448.86244575000455,54104.39118936001 2025-10-06,17:11:45.000,279,11046515,-795,0,1759770704,13331.184718169992,448.8553966199979,54104.30734392 2025-10-06,17:11:46.000,279,11046550,-795,0,1759770705,13331.191454480002,448.8765440100033,54104.44009920001 2025-10-06,17:11:47.000,279,11046492,-795,0,1759770706,13331.299235439998,448.88359314000263,54104.57285448 2025-10-06,17:11:48.000,279,11046487,-795,0,1759770707,13331.279026509997,448.8765440100033,54104.635738560006 2025-10-06,17:11:49.000,279,11046522,-795,0,1759770708,13331.218399719997,448.88359314000263,54104.57984160001 2025-10-06,17:11:50.000,279,11046421,-795,0,1759770709,13331.204927099992,448.890642270002,54104.565867360005 2025-10-06,17:11:51.000,279,11046525,-795,0,1759770710,13331.124091379992,448.91178966000007,54104.279395440004 2025-10-06,17:11:52.000,279,11046447,-795,0,1759770711,13331.238608649997,448.9258879199988,54104.516957520005 2025-10-06,17:11:53.000,279,11046610,-795,0,1759770712,13331.117355069997,448.9399861800048,54104.3352924 2025-10-06,17:11:54.000,279,11046485,-795,0,1759770713,13331.110618760002,448.93293704999815,54104.447086320004 2025-10-06,17:11:55.000,279,11046430,-795,0,1759770714,13331.225136029992,448.9258879199988,54104.55888024001 2025-10-06,17:11:56.000,279,11046367,-795,0,1759770715,13331.218399719997,448.96113357000286,54104.67766128001 2025-10-06,17:11:57.000,279,11046576,-795,0,1759770716,13331.299235439998,448.9540844400035,54104.614777200004 2025-10-06,17:11:58.000,279,11046519,-795,0,1759770717,13331.184718169992,448.9540844400035,54104.49599616 2025-10-06,17:11:59.000,279,11046521,-795,0,1759770718,13331.252081270002,448.8765440100033,54104.52394464 2025-10-06,17:12:00.000,279,11046511,-795,0,1759770719,13331.204927099992,448.94703531000414,54104.516957520005 2025-10-06,17:12:01.000,279,11046511,-795,0,1759770720,13331.265553889993,448.99637921999965,54104.58682872001 2025-10-06,17:12:02.000,279,11046381,-795,0,1759770721,13331.198190789997,448.93293704999815,54104.45407344 2025-10-06,17:12:03.000,279,11046442,-795,0,1759770722,13331.184718169992,448.94703531000414,54104.44009920001 2025-10-06,17:12:04.000,279,11046552,-795,0,1759770723,13331.285762819993,448.9893300900003,54104.58682872001 2025-10-06,17:12:05.000,279,11046415,-795,0,1759770724,13331.326180679993,448.9752318300016,54104.468047680006 2025-10-06,17:12:06.000,279,11046613,-795,0,1759770725,13331.279026509997,449.02457574000437,54104.46106056001 2025-10-06,17:12:07.000,279,11046538,-795,0,1759770726,13331.386807469993,449.0316248700037,54104.516957520005 2025-10-06,17:12:08.000,279,11046472,-795,0,1759770727,13331.346389609993,449.0386740000031,54104.46106056001 2025-10-06,17:12:09.000,279,11046536,-795,0,1759770728,13331.400280089998,449.0739196499999,54104.49599616 2025-10-06,17:12:10.000,279,11046499,-795,0,1759770729,13331.454170569988,449.1021161700046,54104.39118936001 2025-10-06,17:12:11.000,279,11046494,-795,0,1759770730,13331.514797359989,449.1514600800001,54104.3352924 2025-10-06,17:12:12.000,279,11046611,-795,0,1759770731,13331.602369389999,449.15850920999947,54104.58682872001 2025-10-06,17:12:13.000,279,11046396,-795,0,1759770732,13331.575424149989,449.1021161700046,54104.25843408 2025-10-06,17:12:14.000,279,11046521,-795,0,1759770733,13331.649523559994,449.15850920999947,54104.468047680006 2025-10-06,17:12:15.000,279,11046478,-795,0,1759770734,13331.649523559994,449.09506703999796,54104.55189312 2025-10-06,17:12:16.000,279,11046586,-795,0,1759770735,13331.689941419994,449.13031269000203,54104.50298328 2025-10-06,17:12:17.000,279,11046532,-795,0,1759770736,13331.710150349994,449.1373618200014,54104.48900904001 2025-10-06,17:12:18.000,279,11046421,-795,0,1759770737,13331.662996179999,449.1373618200014,54104.37721512 2025-10-06,17:12:19.000,279,11046421,-795,0,1759770738,13331.67646879999,449.04572313000244,54104.349266640005 2025-10-06,17:12:20.000,279,11046575,-795,0,1759770739,13331.70341404,449.1021161700046,54104.544906 2025-10-06,17:12:21.000,279,11046421,-795,0,1759770740,13331.78424976,449.12326356000267,54104.468047680006 2025-10-06,17:12:22.000,279,11046472,-795,0,1759770741,13331.770777139995,449.14441095000075,54104.64272568 2025-10-06,17:12:23.000,279,11046491,-795,0,1759770742,13331.70341404,449.1373618200014,54104.34227952001 2025-10-06,17:12:24.000,279,11046624,-795,0,1759770743,13331.629314629994,449.13031269000203,54104.45407344 2025-10-06,17:12:25.000,279,11046518,-795,0,1759770744,13331.669732489994,449.13031269000203,54104.41913784001 2025-10-06,17:12:26.000,279,11046604,-795,0,1759770745,13331.669732489994,449.09506703999796,54104.60779008001 2025-10-06,17:12:27.000,279,11046505,-795,0,1759770746,13331.71688665999,449.09506703999796,54104.60080296 2025-10-06,17:12:28.000,279,11046541,-795,0,1759770747,13331.669732489994,449.08096877999924,54104.59381584 2025-10-06,17:12:29.000,279,11046469,-795,0,1759770748,13331.73709558999,449.12326356000267,54104.55888024001 2025-10-06,17:12:30.000,279,11046441,-795,0,1759770749,13331.730359279994,449.1021161700046,54104.733558240005 2025-10-06,17:12:31.000,279,11046522,-795,0,1759770750,13331.642787249999,449.0739196499999,54104.48900904001 2025-10-06,17:12:32.000,279,11046570,-795,0,1759770751,13331.662996179999,449.1162144300033,54104.66368704 2025-10-06,17:12:33.000,279,11046592,-795,0,1759770752,13331.649523559994,449.15850920999947,54104.32830528 2025-10-06,17:12:34.000,279,11046563,-795,0,1759770753,13331.642787249999,449.0527722600018,54104.60779008001 2025-10-06,17:12:35.000,279,11046457,-795,0,1759770754,13331.568687839994,449.0880179099986,54104.41913784001 2025-10-06,17:12:36.000,279,11046477,-795,0,1759770755,13331.730359279994,449.10916530000395,54104.79644232001 2025-10-06,17:12:37.000,279,11046550,-795,0,1759770756,13331.65625986999,449.0668705200005,54104.6497128 2025-10-06,17:12:38.000,279,11046481,-795,0,1759770757,13331.575424149989,449.12326356000267,54104.719584 2025-10-06,17:12:39.000,279,11046471,-795,0,1759770758,13331.528269979994,449.1021161700046,54104.52394464 2025-10-06,17:12:40.000,279,11046498,-795,0,1759770759,13331.474379499989,449.0739196499999,54104.57285448 2025-10-06,17:12:41.000,279,11046523,-795,0,1759770760,13331.501324739998,449.0739196499999,54104.6497128 2025-10-06,17:12:42.000,279,11046408,-795,0,1759770761,13331.528269979994,449.1514600800001,54104.69862264 2025-10-06,17:12:43.000,279,11046583,-795,0,1759770762,13331.447434259993,449.0527722600018,54104.66368704 2025-10-06,17:12:44.000,279,11046545,-795,0,1759770763,13331.433961639988,449.05982139000116,54104.67067416 2025-10-06,17:12:45.000,279,11046304,-795,0,1759770764,13331.474379499989,449.0316248700037,54104.66368704 2025-10-06,17:12:46.000,279,11046454,-795,0,1759770765,13331.440697949998,448.9681827000022,54104.7894552 2025-10-06,17:12:47.000,279,11046427,-795,0,1759770766,13331.359862229998,449.0386740000031,54104.74753248001 2025-10-06,17:12:48.000,279,11046522,-795,0,1759770767,13331.326180679993,449.09506703999796,54104.59381584 2025-10-06,17:12:49.000,279,11046343,-795,0,1759770768,13331.292499130002,449.1373618200014,54104.565867360005 2025-10-06,17:12:50.000,279,11046464,-795,0,1759770769,13331.305971749993,449.01752660999773,54104.62176432 2025-10-06,17:12:51.000,279,11046376,-795,0,1759770770,13331.279026509997,449.08096877999924,54104.60779008001 2025-10-06,17:12:52.000,279,11046479,-795,0,1759770771,13331.366598539993,449.10916530000395,54104.77548096001 2025-10-06,17:12:53.000,279,11046414,-795,0,1759770772,13331.177981859997,449.0880179099986,54104.44009920001 2025-10-06,17:12:54.000,279,11046554,-795,0,1759770773,13331.171245550002,449.1162144300033,54104.719584 2025-10-06,17:12:55.000,279,11046614,-795,0,1759770774,13331.151036620002,449.12326356000267,54104.72657112001 2025-10-06,17:12:56.000,279,11046472,-795,0,1759770775,13331.225136029992,449.1373618200014,54104.74054536 2025-10-06,17:12:57.000,279,11046570,-795,0,1759770776,13331.191454480002,449.15850920999947,54104.684648400005 2025-10-06,17:12:58.000,279,11046493,-795,0,1759770777,13331.090409830002,449.2149022500016,54104.55888024001 2025-10-06,17:12:59.000,279,11046480,-795,0,1759770778,13331.043255659992,449.19375486000354,54104.60779008001 2025-10-06,17:13:00.000,279,11046692,-795,0,1759770779,13331.083673519992,449.15850920999947,54104.74054536 2025-10-06,17:13:01.000,279,11046495,-795,0,1759770780,13331.029783040001,449.2783444200031,54104.70560976001 2025-10-06,17:13:02.000,279,11046455,-795,0,1759770781,13331.029783040001,449.29244268000184,54104.83836504 2025-10-06,17:13:03.000,279,11046445,-795,0,1759770782,13330.928738390001,449.334737459998,54104.58682872001 2025-10-06,17:13:04.000,279,11046530,-795,0,1759770783,13330.962419939991,449.22900051000033,54104.71259688 2025-10-06,17:13:05.000,279,11046551,-795,0,1759770784,13330.895056839996,449.36998311000207,54104.69862264 2025-10-06,17:13:06.000,279,11046530,-795,0,1759770785,13330.948947320001,449.45457267000165,54104.81740368 2025-10-06,17:13:07.000,279,11046575,-795,0,1759770786,13330.915265769996,449.4475235400023,54104.733558240005 2025-10-06,17:13:08.000,279,11046520,-795,0,1759770787,13331.036519349997,449.4475235400023,54104.782468080004 2025-10-06,17:13:09.000,279,11046549,-795,0,1759770788,13330.982628869991,449.4334252800036,54104.81041656 2025-10-06,17:13:10.000,279,11046506,-795,0,1759770789,13330.942211009991,449.4334252800036,54104.852339280005 2025-10-06,17:13:11.000,279,11046456,-795,0,1759770790,13330.922002079991,449.4827691899991,54104.81740368 2025-10-06,17:13:12.000,279,11046490,-795,0,1759770791,13330.854638979996,449.45457267000165,54104.83137792 2025-10-06,17:13:13.000,279,11046561,-795,0,1759770792,13330.901793149991,449.45457267000165,54104.66368704 2025-10-06,17:13:14.000,279,11046599,-795,0,1759770793,13330.928738390001,449.45457267000165,54104.76849384 2025-10-06,17:13:15.000,279,11046529,-795,0,1759770794,13330.942211009991,449.5673587499987,54104.8593264 2025-10-06,17:13:16.000,279,11046534,-795,0,1759770795,13330.955683629996,449.5462113600006,54104.9291976 2025-10-06,17:13:17.000,279,11046426,-795,0,1759770796,13330.90852946,449.44047441000293,54104.89426200001 2025-10-06,17:13:18.000,279,11046509,-795,0,1759770797,13330.935474699996,449.51801484000316,54104.803429440006 2025-10-06,17:13:19.000,279,11046462,-795,0,1759770798,13330.982628869991,449.5321131000019,54104.88727488 2025-10-06,17:13:20.000,279,11046400,-795,0,1759770799,13331.076937209997,449.5250639700025,54104.92221048001 2025-10-06,17:13:21.000,279,11046516,-795,0,1759770800,13330.955683629996,449.5109657100038,54104.91522336001 2025-10-06,17:13:22.000,279,11046430,-795,0,1759770801,13330.989365180001,449.5603096199993,54104.733558240005 2025-10-06,17:13:23.000,279,11046579,-795,0,1759770802,13330.874847909996,449.53916223000124,54104.62176432 2025-10-06,17:13:24.000,279,11046487,-795,0,1759770803,13331.029783040001,449.5673587499987,54104.81740368 2025-10-06,17:13:25.000,279,11046533,-795,0,1759770804,13331.076937209997,449.5673587499987,54104.901249120005 2025-10-06,17:13:26.000,279,11046457,-795,0,1759770805,13331.090409830002,449.58850614000403,54104.93618472 2025-10-06,17:13:27.000,279,11046545,-795,0,1759770806,13331.083673519992,449.6096535300021,54104.94317184001 2025-10-06,17:13:28.000,279,11046485,-795,0,1759770807,13331.117355069997,449.5603096199993,54104.803429440006 2025-10-06,17:13:29.000,279,11046429,-795,0,1759770808,13331.130827690002,449.50391658000444,54104.76849384 2025-10-06,17:13:30.000,279,11046414,-795,0,1759770809,13331.103882449992,449.55326048999996,54104.60779008001 2025-10-06,17:13:31.000,279,11046589,-795,0,1759770810,13331.292499130002,449.5462113600006,54104.88727488 2025-10-06,17:13:32.000,279,11046628,-795,0,1759770811,13331.279026509997,449.53916223000124,54104.60779008001 2025-10-06,17:13:33.000,279,11046450,-795,0,1759770812,13331.292499130002,449.6237517900008,54104.67067416 2025-10-06,17:13:34.000,279,11046463,-795,0,1759770813,13331.353125920003,449.60260440000275,54104.76849384 2025-10-06,17:13:35.000,279,11046510,-795,0,1759770814,13331.400280089998,449.6730957000036,54104.81740368 2025-10-06,17:13:36.000,279,11046567,-795,0,1759770815,13331.447434259993,449.6096535300021,54104.89426200001 2025-10-06,17:13:37.000,279,11046507,-795,0,1759770816,13331.514797359989,449.6096535300021,54104.83836504 2025-10-06,17:13:38.000,279,11046458,-795,0,1759770817,13331.595633079989,449.5673587499987,54104.79644232001 2025-10-06,17:13:39.000,279,11046435,-795,0,1759770818,13331.622578319999,449.60260440000275,54105.02701728 2025-10-06,17:13:40.000,279,11046424,-795,0,1759770819,13331.602369389999,449.50391658000444,54104.81740368 2025-10-06,17:13:41.000,279,11046584,-795,0,1759770820,13331.71688665999,449.46867093000037,54104.93618472 2025-10-06,17:13:42.000,279,11046372,-795,0,1759770821,13331.85834916999,449.3840813700008,54104.95714608 2025-10-06,17:13:43.000,279,11046619,-795,0,1759770822,13331.770777139995,449.47572005999973,54104.83137792 2025-10-06,17:13:44.000,279,11046524,-795,0,1759770823,13331.83814023999,449.41932702000486,54104.803429440006 2025-10-06,17:13:45.000,279,11046484,-795,0,1759770824,13331.90550334,449.44047441000293,54104.88727488 2025-10-06,17:13:46.000,279,11046458,-795,0,1759770825,13331.912239649995,449.39113050000014,54104.84535216001 2025-10-06,17:13:47.000,279,11046534,-795,0,1759770826,13331.90550334,449.35588485000335,54104.95714608 2025-10-06,17:13:48.000,279,11046554,-795,0,1759770827,13331.952657509995,449.3629339800027,54105.020030160005 2025-10-06,17:13:49.000,279,11046493,-795,0,1759770828,13331.972866439995,449.32768832999864,54104.96413320001 2025-10-06,17:13:50.000,279,11046545,-795,0,1759770829,13331.95939381999,449.32768832999864,54104.87330064001 2025-10-06,17:13:51.000,279,11046319,-795,0,1759770830,13332.080647399991,449.2642461600044,54105.04099152001 2025-10-06,17:13:52.000,279,11046588,-795,0,1759770831,13332.06717478,449.3629339800027,54105.04099152001 2025-10-06,17:13:53.000,279,11046640,-795,0,1759770832,13332.033493229996,449.2853935500025,54104.84535216001 2025-10-06,17:13:54.000,279,11046515,-795,0,1759770833,13332.134537879996,449.2783444200031,54105.06195288001 2025-10-06,17:13:55.000,279,11046468,-795,0,1759770834,13332.195164669996,449.3135900699999,54105.187721040005 2025-10-06,17:13:56.000,279,11046583,-795,0,1759770835,13332.228846220001,449.2783444200031,54105.27156648 2025-10-06,17:13:57.000,279,11046524,-795,0,1759770836,13332.208637290001,449.348835720004,54105.18073392001 2025-10-06,17:13:58.000,279,11046532,-795,0,1759770837,13332.188428360001,449.25719702999777,54105.12483696 2025-10-06,17:13:59.000,279,11046378,-795,0,1759770838,13332.222109909992,449.348835720004,54105.1737468 2025-10-06,17:14:00.000,279,11046493,-795,0,1759770839,13332.242318839992,449.3629339800027,54105.06195288001 2025-10-06,17:14:01.000,279,11046560,-755,0,1759770840,13332.255791459997,449.3629339800027,54105.117849840004 2025-10-06,17:14:02.000,279,11046527,-795,0,1759770841,13332.161483119991,449.40522875999886,54105.11086272001 2025-10-06,17:14:03.000,279,11046522,-795,0,1759770842,13332.100856329991,449.4475235400023,54105.01304304001 2025-10-06,17:14:04.000,279,11046534,-795,0,1759770843,13332.12780157,449.40522875999886,54105.21566952 2025-10-06,17:14:05.000,279,11046587,-795,0,1759770844,13332.168219430001,449.45457267000165,54105.25759224001 2025-10-06,17:14:06.000,279,11046500,-795,0,1759770845,13332.094120019996,449.5250639700025,54105.12483696 2025-10-06,17:14:07.000,279,11046543,-795,0,1759770846,13332.08738371,449.5109657100038,54105.20868240001 2025-10-06,17:14:08.000,279,11046501,-795,0,1759770847,13331.952657509995,449.58145701000467,54105.14579832 2025-10-06,17:14:09.000,279,11046419,-795,0,1759770848,13331.97960274999,449.5673587499987,54105.08990136001 2025-10-06,17:14:10.000,279,11046417,-795,0,1759770849,13331.95939381999,449.57440787999803,54105.20169528 2025-10-06,17:14:11.000,279,11046534,-795,0,1759770850,13331.87855809999,449.65194830999826,54105.1737468 2025-10-06,17:14:12.000,279,11046435,-795,0,1759770851,13331.89876702999,449.6730957000036,54105.19470816 2025-10-06,17:14:13.000,279,11046451,-795,0,1759770852,13331.730359279994,449.75063613000384,54104.84535216001 2025-10-06,17:14:14.000,279,11046386,-795,0,1759770853,13331.7438319,449.6448991799989,54105.05496576 2025-10-06,17:14:15.000,279,11046452,-795,0,1759770854,13331.750568209995,449.8070291699987,54105.117849840004 2025-10-06,17:14:16.000,279,11046403,-795,0,1759770855,13331.72362297,449.7224396099991,54105.09688848 2025-10-06,17:14:17.000,279,11046538,-795,0,1759770856,13331.71688665999,449.7294887399985,54105.09688848 2025-10-06,17:14:18.000,279,11046500,-795,0,1759770857,13331.582160459999,449.8140782999981,54104.97810744 2025-10-06,17:14:19.000,279,11046424,-795,0,1759770858,13331.528269979994,449.8422748200028,54104.96413320001 2025-10-06,17:14:20.000,279,11046419,-795,0,1759770859,13331.61584200999,449.7576852600032,54105.1737468 2025-10-06,17:14:21.000,279,11046567,-795,0,1759770860,13331.568687839994,449.7717835200019,54105.19470816 2025-10-06,17:14:22.000,279,11046460,-795,0,1759770861,13331.481115809998,449.8422748200028,54105.07592712 2025-10-06,17:14:23.000,279,11046461,-795,0,1759770862,13331.380071159998,449.8211274300047,54104.950158960004 2025-10-06,17:14:24.000,279,11046525,-795,0,1759770863,13331.380071159998,449.82817656000407,54105.02701728 2025-10-06,17:14:25.000,279,11046518,-795,0,1759770864,13331.292499130002,449.86342221000086,54105.00605592 2025-10-06,17:14:26.000,279,11046531,-795,0,1759770865,13331.407016399993,449.8070291699987,54105.14579832 2025-10-06,17:14:27.000,279,11046556,-795,0,1759770866,13331.225136029992,449.84932395000214,54105.04797864 2025-10-06,17:14:28.000,279,11046609,-795,0,1759770867,13331.258817579997,449.8352256900034,54105.13182408001 2025-10-06,17:14:29.000,279,11046579,-795,0,1759770868,13331.211663410002,449.8775204699996,54105.01304304001 2025-10-06,17:14:30.000,279,11046554,-795,0,1759770869,13331.258817579997,449.8563730800015,54105.16675968 2025-10-06,17:14:31.000,279,11046494,-795,0,1759770870,13331.204927099992,449.91276612000365,54105.117849840004 2025-10-06,17:14:32.000,279,11046518,-795,0,1759770871,13331.198190789997,449.919815250003,54105.15278544 2025-10-06,17:14:33.000,279,11046365,-795,0,1759770872,13331.023046729992,449.94801177000045,54104.94317184001 2025-10-06,17:14:34.000,279,11046539,-795,0,1759770873,13331.002837799992,449.89866785999766,54104.9990688 2025-10-06,17:14:35.000,279,11046334,-795,0,1759770874,13331.171245550002,449.8140782999981,54105.1737468 2025-10-06,17:14:36.000,279,11046526,-795,0,1759770875,13331.130827690002,449.86342221000086,54105.19470816 2025-10-06,17:14:37.000,279,11046516,-795,0,1759770876,13331.103882449992,449.8775204699996,54105.11086272001 2025-10-06,17:14:38.000,279,11046520,-795,0,1759770877,13331.043255659992,449.8211274300047,54105.117849840004 2025-10-06,17:14:39.000,279,11046392,-795,0,1759770878,13330.982628869991,449.8916187299983,54104.9990688 2025-10-06,17:14:40.000,279,11046483,-795,0,1759770879,13330.935474699996,449.73653786999785,54105.05496576 2025-10-06,17:14:41.000,279,11046448,-795,0,1759770880,13330.942211009991,449.75063613000384,54105.09688848 2025-10-06,17:14:42.000,279,11046474,-795,0,1759770881,13330.8681116,449.68719396000233,54105.020030160005 2025-10-06,17:14:43.000,279,11046402,-795,0,1759770882,13330.82769374,449.7083413500004,54104.93618472 2025-10-06,17:14:44.000,279,11046463,-795,0,1759770883,13330.854638979996,449.7083413500004,54105.138811200006 2025-10-06,17:14:45.000,279,11046498,-795,0,1759770884,13330.901793149991,449.71539047999977,54105.068940000005 2025-10-06,17:14:46.000,279,11046409,-795,0,1759770885,13330.88832053,449.6730957000036,54105.1038756 2025-10-06,17:14:47.000,279,11046542,-795,0,1759770886,13330.78727588,449.73653786999785,54105.02701728 2025-10-06,17:14:48.000,279,11046552,-795,0,1759770887,13330.76706695,449.680144830003,54105.01304304001 2025-10-06,17:14:49.000,279,11046464,-795,0,1759770888,13330.773803259995,449.68719396000233,54104.9291976 2025-10-06,17:14:50.000,279,11046419,-795,0,1759770889,13330.78053956999,449.6448991799989,54105.08291424001 2025-10-06,17:14:51.000,279,11046533,-795,0,1759770890,13330.814221119996,449.6096535300021,54105.04797864 2025-10-06,17:14:52.000,279,11046506,-795,0,1759770891,13330.74012170999,449.60260440000275,54104.98509456 2025-10-06,17:14:53.000,279,11046567,-795,0,1759770892,13330.61886812999,449.58145701000467,54104.72657112001 2025-10-06,17:14:54.000,279,11046443,-715,0,1759770893,13330.70644016,449.60260440000275,54104.89426200001 2025-10-06,17:14:55.000,279,11046535,-795,0,1759770894,13330.6660223,449.63785004999954,54104.86631352 2025-10-06,17:14:56.000,279,11046577,-795,0,1759770895,13330.68623123,449.680144830003,54104.91522336001 2025-10-06,17:14:57.000,279,11046482,-795,0,1759770896,13330.632340749995,449.55326048999996,54104.90823624 2025-10-06,17:14:58.000,279,11046495,-795,0,1759770897,13330.571713959995,449.6308009200002,54104.81740368 2025-10-06,17:14:59.000,279,11046474,-795,0,1759770898,13330.511087169994,449.680144830003,54104.8593264 2025-10-06,17:15:00.000,279,11046497,-795,0,1759770899,13330.60539551,449.61670266000147,54104.92221048001 2025-10-06,17:15:01.000,279,11046583,-795,0,1759770900,13330.55824133999,449.5603096199993,54104.971120320006 2025-10-06,17:15:02.000,279,11046455,-795,0,1759770901,13330.54476872,449.55326048999996,54104.950158960004 2025-10-06,17:15:03.000,279,11046418,-795,0,1759770902,13330.342679419999,449.55326048999996,54104.60779008001 2025-10-06,17:15:04.000,279,11046575,-795,0,1759770903,13330.41677882999,449.60260440000275,54104.76150672 2025-10-06,17:15:05.000,279,11046646,-795,0,1759770904,13330.39656989999,449.57440787999803,54104.7894552 2025-10-06,17:15:06.000,279,11046451,-795,0,1759770905,13330.369624659994,449.5673587499987,54104.76849384 2025-10-06,17:15:07.000,279,11046579,-795,0,1759770906,13330.403306209999,449.5955552700034,54104.901249120005 2025-10-06,17:15:08.000,279,11046586,-795,0,1759770907,13330.335943109989,449.4968674499978,54104.57285448 2025-10-06,17:15:09.000,279,11046587,-795,0,1759770908,13330.369624659994,449.48981831999845,54104.76849384 2025-10-06,17:15:10.000,279,11046475,-795,0,1759770909,13330.302261559998,449.53916223000124,54104.901249120005 2025-10-06,17:15:11.000,279,11046511,-795,0,1759770910,13330.403306209999,449.47572005999973,54104.901249120005 2025-10-06,17:15:12.000,279,11046437,-795,0,1759770911,13330.349415729994,449.5109657100038,54104.86631352 2025-10-06,17:15:13.000,279,11046516,-795,0,1759770912,13330.275316319989,449.48981831999845,54104.70560976001 2025-10-06,17:15:14.000,279,11046438,-795,0,1759770913,13330.255107389989,449.55326048999996,54104.76849384 2025-10-06,17:15:15.000,279,11046598,-795,0,1759770914,13330.315734179989,449.58850614000403,54104.83836504 2025-10-06,17:15:16.000,279,11046607,-795,0,1759770915,13330.322470489999,449.58850614000403,54104.84535216001 2025-10-06,17:15:17.000,279,11046596,-795,0,1759770916,13330.342679419999,449.53916223000124,54104.88727488 2025-10-06,17:15:18.000,279,11046473,-795,0,1759770917,13330.383097279999,449.5109657100038,54104.83137792 2025-10-06,17:15:19.000,279,11046654,-795,0,1759770918,13330.335943109989,449.5109657100038,54104.82439080001 2025-10-06,17:15:20.000,279,11046502,-795,0,1759770919,13330.322470489999,449.39113050000014,54104.88727488 2025-10-06,17:15:21.000,279,11046603,-795,0,1759770920,13330.463932999999,449.461621800001,54104.86631352 2025-10-06,17:15:22.000,279,11046373,-795,0,1759770921,13330.389833589994,449.45457267000165,54104.74054536 2025-10-06,17:15:23.000,279,11046534,-795,0,1759770922,13330.329206799994,449.44047441000293,54104.60080296 2025-10-06,17:15:24.000,279,11046395,-795,0,1759770923,13330.356152039989,449.41932702000486,54104.81041656 2025-10-06,17:15:25.000,279,11046615,-795,0,1759770924,13330.511087169994,449.41932702000486,54104.971120320006 2025-10-06,17:15:26.000,279,11046514,-795,0,1759770925,13330.490878239994,449.4122778899982,54104.82439080001 2025-10-06,17:15:27.000,279,11046527,-795,0,1759770926,13330.551505029995,449.3840813700008,54104.82439080001 2025-10-06,17:15:28.000,279,11046597,-795,0,1759770927,13330.56497765,449.3770322400014,54104.733558240005 2025-10-06,17:15:29.000,279,11046453,-795,0,1759770928,13330.58518658,449.24309876999905,54104.77548096001 2025-10-06,17:15:30.000,279,11046531,-795,0,1759770929,13330.63907705999,449.29244268000184,54104.803429440006 2025-10-06,17:15:31.000,279,11046440,-795,0,1759770930,13330.65928598999,449.24309876999905,54104.852339280005 2025-10-06,17:15:32.000,279,11046554,-795,0,1759770931,13330.71991277999,449.20785312000226,54104.84535216001 2025-10-06,17:15:33.000,279,11046538,-795,0,1759770932,13330.61886812999,449.15850920999947,54104.447086320004 2025-10-06,17:15:34.000,279,11046551,-795,0,1759770933,13330.672758609995,449.1514600800001,54104.614777200004 2025-10-06,17:15:35.000,279,11046596,-795,0,1759770934,13330.60539551,449.15850920999947,54104.53093176 2025-10-06,17:15:36.000,279,11046520,-795,0,1759770935,13330.78727588,449.14441095000075,54104.782468080004 2025-10-06,17:15:37.000,279,11046475,-795,0,1759770936,13330.814221119996,449.09506703999796,54104.79644232001 2025-10-06,17:15:38.000,279,11046447,-795,0,1759770937,13330.794012189996,449.1867057300042,54104.66368704 2025-10-06,17:15:39.000,279,11046465,-795,0,1759770938,13330.71991277999,449.1162144300033,54104.803429440006 2025-10-06,17:15:40.000,279,11046483,-795,0,1759770939,13330.975892559996,449.12326356000267,54104.88028776 2025-10-06,17:15:41.000,279,11046437,-795,0,1759770940,13330.922002079991,449.1867057300042,54104.733558240005 2025-10-06,17:15:42.000,279,11046491,-795,0,1759770941,13330.915265769996,449.2501478999984,54104.782468080004 2025-10-06,17:15:43.000,279,11046518,-795,0,1759770942,13330.935474699996,449.25719702999777,54104.614777200004 2025-10-06,17:15:44.000,279,11046455,-795,0,1759770943,13330.982628869991,449.2008039900029,54104.64272568 2025-10-06,17:15:45.000,279,11046445,-795,0,1759770944,13331.002837799992,449.221951380001,54104.84535216001 2025-10-06,17:15:46.000,279,11046500,-795,0,1759770945,13331.002837799992,449.334737459998,54104.74054536 2025-10-06,17:15:47.000,279,11046499,-795,0,1759770946,13331.103882449992,449.30654094000056,54104.91522336001 2025-10-06,17:15:48.000,279,11046447,-795,0,1759770947,13331.083673519992,449.2783444200031,54104.79644232001 2025-10-06,17:15:49.000,279,11046472,-795,0,1759770948,13331.137563999997,449.2783444200031,54104.81041656 2025-10-06,17:15:50.000,279,11046431,-795,0,1759770949,13331.164509239992,449.35588485000335,54104.92221048001 2025-10-06,17:15:51.000,279,11046473,-795,0,1759770950,13331.157772929997,449.32768832999864,54104.93618472 2025-10-06,17:15:52.000,279,11046436,-795,0,1759770951,13331.151036620002,449.32768832999864,54105.00605592 2025-10-06,17:15:53.000,279,11046466,-795,0,1759770952,13331.029783040001,449.36998311000207,54104.72657112001 2025-10-06,17:15:54.000,279,11046543,-795,0,1759770953,13331.009574110001,449.2853935500025,54104.83137792 2025-10-06,17:15:55.000,279,11046559,-795,0,1759770954,13331.043255659992,449.24309876999905,54104.86631352 2025-10-06,17:15:56.000,279,11046544,-795,0,1759770955,13331.117355069997,449.29244268000184,54105.1038756 2025-10-06,17:15:57.000,279,11046516,-795,0,1759770956,13331.090409830002,449.36998311000207,54105.07592712 2025-10-06,17:15:58.000,279,11046549,-795,0,1759770957,13331.043255659992,449.34178659000463,54104.97810744 2025-10-06,17:15:59.000,279,11046460,-795,0,1759770958,13330.854638979996,449.36998311000207,54104.75451960001 2025-10-06,17:16:00.000,279,11046555,-795,0,1759770959,13330.76033063999,449.2853935500025,54104.803429440006 2025-10-06,17:16:01.000,279,11046386,-795,0,1759770960,13330.74012170999,449.04572313000244,54104.67766128001 2025-10-06,17:16:02.000,279,11046500,-795,0,1759770961,13330.90852946,448.9540844400035,54104.90823624 2025-10-06,17:16:03.000,279,11046451,-795,0,1759770962,13330.969156250001,448.96113357000286,54104.7894552 2025-10-06,17:16:04.000,279,11046565,-795,0,1759770963,13330.996101489996,449.02457574000437,54104.9990688 2025-10-06,17:16:05.000,279,11046503,-795,0,1759770964,13331.029783040001,449.15850920999947,54105.15977256001 2025-10-06,17:16:06.000,279,11046511,-795,0,1759770965,13331.009574110001,449.09506703999796,54105.07592712 2025-10-06,17:16:07.000,279,11046555,-795,0,1759770966,13330.88832053,449.08096877999924,54104.89426200001 2025-10-06,17:16:08.000,279,11046522,-795,0,1759770967,13330.90852946,449.10916530000395,54105.020030160005 2025-10-06,17:16:09.000,279,11046490,-795,0,1759770968,13330.84116635999,449.1162144300033,54105.04797864 2025-10-06,17:16:10.000,279,11046502,-795,0,1759770969,13330.80748481,449.1655583399988,54105.01304304001 2025-10-06,17:16:11.000,279,11046418,-795,0,1759770970,13330.881584219991,449.1796566000048,54105.11086272001 2025-10-06,17:16:12.000,279,11046424,-795,0,1759770971,13330.881584219991,449.1514600800001,54104.92221048001 2025-10-06,17:16:13.000,279,11046402,-795,0,1759770972,13330.80748481,449.1796566000048,54104.89426200001 2025-10-06,17:16:14.000,279,11046488,-795,0,1759770973,13330.915265769996,449.1867057300042,54105.020030160005 2025-10-06,17:16:15.000,279,11046400,-795,0,1759770974,13330.895056839996,449.1514600800001,54105.05496576 2025-10-06,17:16:16.000,279,11046427,-795,0,1759770975,13330.901793149991,449.1726074699982,54105.09688848 2025-10-06,17:16:17.000,279,11046465,-755,0,1759770976,13330.969156250001,449.1655583399988,54104.98509456 2025-10-06,17:16:18.000,279,11046550,-795,0,1759770977,13330.854638979996,449.12326356000267,54104.852339280005 2025-10-06,17:16:19.000,279,11046589,-795,0,1759770978,13330.895056839996,449.1373618200014,54105.08291424001 2025-10-06,17:16:20.000,279,11046467,-795,0,1759770979,13330.935474699996,449.2149022500016,54105.1038756 2025-10-06,17:16:21.000,279,11046432,-795,0,1759770980,13330.895056839996,449.12326356000267,54105.138811200006 2025-10-06,17:16:22.000,279,11046552,-795,0,1759770981,13330.922002079991,449.20785312000226,54105.05496576 2025-10-06,17:16:23.000,279,11046507,-795,0,1759770982,13330.84790267,449.0739196499999,54104.86631352 2025-10-06,17:16:24.000,279,11046447,-795,0,1759770983,13330.88832053,449.04572313000244,54104.901249120005 2025-10-06,17:16:25.000,279,11046470,-795,0,1759770984,13330.915265769996,449.0316248700037,54104.99208168001 2025-10-06,17:16:26.000,279,11046493,-795,0,1759770985,13330.969156250001,449.02457574000437,54105.04797864 2025-10-06,17:16:27.000,279,11046565,-795,0,1759770986,13331.016310419996,449.09506703999796,54105.05496576 2025-10-06,17:16:28.000,279,11046504,-755,0,1759770987,13331.023046729992,449.0527722600018,54105.0340044 2025-10-06,17:16:29.000,279,11046493,-795,0,1759770988,13331.016310419996,449.0386740000031,54104.96413320001 2025-10-06,17:16:30.000,279,11046483,-795,0,1759770989,13331.110618760002,448.99637921999965,54105.20868240001 2025-10-06,17:16:31.000,279,11046525,-795,0,1759770990,13331.144300309992,449.003428349999,54105.11086272001 2025-10-06,17:16:32.000,279,11046510,-795,0,1759770991,13331.184718169992,449.003428349999,54105.16675968 2025-10-06,17:16:33.000,279,11046473,-795,0,1759770992,13331.110618760002,449.0386740000031,54104.92221048001 2025-10-06,17:16:34.000,279,11046449,-795,0,1759770993,13331.171245550002,449.01047747999837,54105.08291424001 2025-10-06,17:16:35.000,279,11046616,-795,0,1759770994,13331.151036620002,448.98228096000094,54105.05496576 2025-10-06,17:16:36.000,279,11046366,-795,0,1759770995,13331.151036620002,448.9893300900003,54104.9990688 2025-10-06,17:16:37.000,279,11046490,-795,0,1759770996,13331.319444369998,448.94703531000414,54105.22964376001 2025-10-06,17:16:38.000,279,11046406,-795,0,1759770997,13331.177981859997,448.9893300900003,54105.07592712 2025-10-06,17:16:39.000,279,11046463,-795,0,1759770998,13331.272290200002,448.9681827000022,54105.25759224001 2025-10-06,17:16:40.000,279,11046472,-795,0,1759770999,13331.292499130002,448.94703531000414,54105.29252784 2025-10-06,17:16:41.000,279,11046523,-795,0,1759771000,13331.285762819993,448.9258879199988,54105.27156648 2025-10-06,17:16:42.000,279,11046519,-795,0,1759771001,13331.258817579997,448.99637921999965,54105.12483696 2025-10-06,17:16:43.000,279,11046491,-795,0,1759771002,13331.191454480002,449.0316248700037,54105.020030160005 2025-10-06,17:16:44.000,279,11046490,-795,0,1759771003,13331.272290200002,449.0668705200005,54105.21566952 2025-10-06,17:16:45.000,279,11046474,-795,0,1759771004,13331.319444369998,449.003428349999,54105.404321760005 2025-10-06,17:16:46.000,279,11046558,-795,0,1759771005,13331.319444369998,449.0668705200005,54105.44624448001 2025-10-06,17:16:47.000,279,11046489,-795,0,1759771006,13331.305971749993,449.10916530000395,54105.34842480001 2025-10-06,17:16:48.000,279,11046452,-795,0,1759771007,13331.191454480002,449.09506703999796,54105.236630880005 2025-10-06,17:16:49.000,279,11046420,-795,0,1759771008,13331.191454480002,449.08096877999924,54105.285540720004 2025-10-06,17:16:50.000,279,11046460,-795,0,1759771009,13331.285762819993,449.12326356000267,54105.236630880005 2025-10-06,17:16:51.000,279,11046447,-795,0,1759771010,13331.204927099992,449.15850920999947,54105.3134892 2025-10-06,17:16:52.000,279,11046503,-795,0,1759771011,13331.258817579997,449.1373618200014,54105.33445056 2025-10-06,17:16:53.000,279,11046552,-795,0,1759771012,13331.177981859997,449.05982139000116,54105.1737468 2025-10-06,17:16:54.000,279,11046533,-795,0,1759771013,13331.279026509997,449.20785312000226,54105.355411920005 2025-10-06,17:16:55.000,279,11046363,-795,0,1759771014,13331.279026509997,449.1726074699982,54105.33445056 2025-10-06,17:16:56.000,279,11046478,-795,0,1759771015,13331.299235439998,449.12326356000267,54105.32746344001 2025-10-06,17:16:57.000,279,11046592,-795,0,1759771016,13331.191454480002,449.1514600800001,54105.33445056 2025-10-06,17:16:58.000,279,11046513,-795,0,1759771017,13331.157772929997,449.2008039900029,54105.25060512001 2025-10-06,17:16:59.000,279,11046441,-795,0,1759771018,13331.157772929997,449.2149022500016,54105.3134892 2025-10-06,17:17:00.000,279,11046536,-795,0,1759771019,13331.245344959993,449.1796566000048,54105.32746344001 2025-10-06,17:17:01.000,279,11046387,-795,0,1759771020,13331.231872340002,449.2853935500025,54105.453231600004 2025-10-06,17:17:02.000,279,11046469,-795,0,1759771021,13331.305971749993,449.35588485000335,54105.36239904 2025-10-06,17:17:03.000,279,11046416,-795,0,1759771022,13331.211663410002,449.3206391999993,54105.15977256001 2025-10-06,17:17:04.000,279,11046522,-795,0,1759771023,13331.211663410002,449.32768832999864,54105.29951496001 2025-10-06,17:17:05.000,279,11046459,-795,0,1759771024,13331.238608649997,449.34178659000463,54105.21566952 2025-10-06,17:17:06.000,279,11046548,-795,0,1759771025,13331.339653299998,449.30654094000056,54105.34842480001 2025-10-06,17:17:07.000,279,11046409,-795,0,1759771026,13331.319444369998,449.3206391999993,54105.355411920005 2025-10-06,17:17:08.000,279,11046574,-795,0,1759771027,13331.366598539993,449.39113050000014,54105.306502080006 2025-10-06,17:17:09.000,279,11046447,-795,0,1759771028,13331.332916990003,449.3981796299995,54105.29252784 2025-10-06,17:17:10.000,279,11046496,-795,0,1759771029,13331.413752709988,449.46867093000037,54105.32746344001 2025-10-06,17:17:11.000,279,11046534,-795,0,1759771030,13331.400280089998,449.461621800001,54105.39733464001 2025-10-06,17:17:12.000,279,11046495,-795,0,1759771031,13331.501324739998,449.5250639700025,54105.355411920005 2025-10-06,17:17:13.000,279,11046474,-795,0,1759771032,13331.373334849988,449.5673587499987,54105.16675968 2025-10-06,17:17:14.000,279,11046532,-795,0,1759771033,13331.535006289989,449.46867093000037,54105.39733464001 2025-10-06,17:17:15.000,279,11046491,-795,0,1759771034,13331.400280089998,449.5321131000019,54105.14579832 2025-10-06,17:17:16.000,279,11046486,-795,0,1759771035,13331.521533669998,449.46867093000037,54105.54406416001 2025-10-06,17:17:17.000,279,11046404,-795,0,1759771036,13331.561951529999,449.5109657100038,54105.41829600001 2025-10-06,17:17:18.000,279,11046499,-795,0,1759771037,13331.501324739998,449.58145701000467,54105.36938616 2025-10-06,17:17:19.000,279,11046463,-795,0,1759771038,13331.508061049994,449.57440787999803,54105.34842480001 2025-10-06,17:17:20.000,279,11046502,-795,0,1759771039,13331.454170569988,449.5673587499987,54105.41130888 2025-10-06,17:17:21.000,279,11046463,-795,0,1759771040,13331.535006289989,449.5603096199993,54105.49515432001 2025-10-06,17:17:22.000,279,11046487,-795,0,1759771041,13331.508061049994,449.58850614000403,54105.41829600001 2025-10-06,17:17:23.000,279,11046418,-795,0,1759771042,13331.467643189993,449.5462113600006,54105.34842480001 2025-10-06,17:17:24.000,279,11046562,-795,0,1759771043,13331.521533669998,449.5321131000019,54105.41829600001 2025-10-06,17:17:25.000,279,11046463,-795,0,1759771044,13331.521533669998,449.60260440000275,54105.54406416001 2025-10-06,17:17:26.000,279,11046486,-795,0,1759771045,13331.521533669998,449.6730957000036,54105.51611568001 2025-10-06,17:17:27.000,279,11046481,-795,0,1759771046,13331.474379499989,449.61670266000147,54105.5580384 2025-10-06,17:17:28.000,279,11046516,-795,0,1759771047,13331.366598539993,449.58145701000467,54105.404321760005 2025-10-06,17:17:29.000,279,11046511,-795,0,1759771048,13331.407016399993,449.58145701000467,54105.43227024 2025-10-06,17:17:30.000,279,11046564,-795,0,1759771049,13331.481115809998,449.53916223000124,54105.53008992 2025-10-06,17:17:31.000,279,11046479,-795,0,1759771050,13331.467643189993,449.60260440000275,54105.572012640005 2025-10-06,17:17:32.000,279,11046531,-795,0,1759771051,13331.548478909994,449.5109657100038,54105.523102800005 2025-10-06,17:17:33.000,279,11046463,-795,0,1759771052,13331.487852119993,449.5321131000019,54105.27855360001 2025-10-06,17:17:34.000,279,11046567,-795,0,1759771053,13331.568687839994,449.46867093000037,54105.42528312001 2025-10-06,17:17:35.000,279,11046460,-795,0,1759771054,13331.508061049994,449.57440787999803,54105.59996112 2025-10-06,17:17:36.000,279,11046496,-795,0,1759771055,13331.595633079989,449.4968674499978,54105.37637328001 2025-10-06,17:17:37.000,279,11046414,-795,0,1759771056,13331.393543779988,449.6237517900008,54105.187721040005 2025-10-06,17:17:38.000,279,11046630,-795,0,1759771057,13331.460906879998,449.58145701000467,54105.306502080006 2025-10-06,17:17:39.000,279,11046458,-795,0,1759771058,13331.514797359989,449.6730957000036,54105.34143768 2025-10-06,17:17:40.000,279,11046649,-795,0,1759771059,13331.474379499989,449.70129222000105,54105.43227024 2025-10-06,17:17:41.000,279,11046477,-795,0,1759771060,13331.541742599999,449.70129222000105,54105.4881672 2025-10-06,17:17:42.000,279,11046442,-795,0,1759771061,13331.582160459999,449.68719396000233,54105.56502552001 2025-10-06,17:17:43.000,279,11046576,-795,0,1759771062,13331.487852119993,449.71539047999977,54105.355411920005 2025-10-06,17:17:44.000,279,11046442,-795,0,1759771063,13331.494588429989,449.70129222000105,54105.404321760005 2025-10-06,17:17:45.000,279,11046444,-795,0,1759771064,13331.494588429989,449.79998003999935,54105.36239904 2025-10-06,17:17:46.000,279,11046485,-795,0,1759771065,13331.508061049994,449.7576852600032,54105.36938616 2025-10-06,17:17:47.000,279,11046458,-795,0,1759771066,13331.561951529999,449.82817656000407,54105.453231600004 2025-10-06,17:17:48.000,279,11046537,-795,0,1759771067,13331.602369389999,449.92686438000237,54105.71175504001 2025-10-06,17:17:49.000,279,11046468,-795,0,1759771068,13331.595633079989,449.93391351000173,54105.61393536001 2025-10-06,17:17:50.000,279,11046562,-795,0,1759771069,13331.535006289989,449.9832574200045,54105.453231600004 2025-10-06,17:17:51.000,279,11046547,-795,0,1759771070,13331.528269979994,449.89866785999766,54105.6279096 2025-10-06,17:17:52.000,279,11046452,-795,0,1759771071,13331.528269979994,450.01145394000196,54105.5580384 2025-10-06,17:17:53.000,279,11046548,-795,0,1759771072,13331.440697949998,450.0255522000007,54105.306502080006 2025-10-06,17:17:54.000,279,11046453,-795,0,1759771073,13331.447434259993,449.9832574200045,54105.453231600004 2025-10-06,17:17:55.000,279,11046566,-795,0,1759771074,13331.528269979994,449.99735568000324,54105.690793680005 2025-10-06,17:17:56.000,279,11046485,-795,0,1759771075,13331.555215219989,449.9762082899979,54105.73271640001 2025-10-06,17:17:57.000,279,11046387,-795,0,1759771076,13331.514797359989,449.9691591599985,54105.71175504001 2025-10-06,17:17:58.000,279,11046574,-795,0,1759771077,13331.433961639988,449.91276612000365,54105.58598688001 2025-10-06,17:17:59.000,279,11046442,-795,0,1759771078,13331.494588429989,449.88456959999894,54105.6977808 2025-10-06,17:18:00.000,279,11046567,-795,0,1759771079,13331.508061049994,449.9057169900043,54105.70476792 2025-10-06,17:18:01.000,279,11046405,-795,0,1759771080,13331.494588429989,449.7576852600032,54105.74669064 2025-10-06,17:18:02.000,279,11046482,-795,0,1759771081,13331.460906879998,449.78588178000064,54105.6279096 2025-10-06,17:18:03.000,279,11046477,-795,0,1759771082,13331.366598539993,449.7083413500004,54105.53008992 2025-10-06,17:18:04.000,279,11046510,-795,0,1759771083,13331.427225329993,449.63785004999954,54105.61393536001 2025-10-06,17:18:05.000,279,11046490,-795,0,1759771084,13331.474379499989,449.6096535300021,54105.78162624001 2025-10-06,17:18:06.000,279,11046483,-795,0,1759771085,13331.467643189993,449.6308009200002,54105.73271640001 2025-10-06,17:18:07.000,279,11046496,-795,0,1759771086,13331.380071159998,449.5955552700034,54105.73271640001 2025-10-06,17:18:08.000,279,11046559,-795,0,1759771087,13331.366598539993,449.5321131000019,54105.59996112 2025-10-06,17:18:09.000,279,11046463,-795,0,1759771088,13331.380071159998,449.46867093000037,54105.641883840006 2025-10-06,17:18:10.000,279,11046489,-795,0,1759771089,13331.400280089998,449.48981831999845,54105.739703520005 2025-10-06,17:18:11.000,279,11046422,-795,0,1759771090,13331.305971749993,449.5321131000019,54105.59297400001 2025-10-06,17:18:12.000,279,11046440,-795,0,1759771091,13331.433961639988,449.53916223000124,54105.767652 2025-10-06,17:18:13.000,279,11046389,-795,0,1759771092,13331.373334849988,449.4122778899982,54105.5580384 2025-10-06,17:18:14.000,279,11046495,-795,0,1759771093,13331.400280089998,449.5109657100038,54105.739703520005 2025-10-06,17:18:15.000,279,11046439,-795,0,1759771094,13331.447434259993,449.48981831999845,54105.6977808 2025-10-06,17:18:16.000,279,11046440,-795,0,1759771095,13331.474379499989,449.4827691899991,54105.80258760001 2025-10-06,17:18:17.000,279,11046454,-795,0,1759771096,13331.359862229998,449.4827691899991,54105.67681944 2025-10-06,17:18:18.000,279,11046455,-795,0,1759771097,13331.238608649997,449.46867093000037,54105.50214144 2025-10-06,17:18:19.000,279,11046560,-795,0,1759771098,13331.245344959993,449.40522875999886,54105.55105128 2025-10-06,17:18:20.000,279,11046480,-795,0,1759771099,13331.299235439998,449.3840813700008,54105.53707704 2025-10-06,17:18:21.000,279,11046421,-795,0,1759771100,13331.319444369998,449.4334252800036,54105.690793680005 2025-10-06,17:18:22.000,279,11046413,-795,0,1759771101,13331.346389609993,449.4334252800036,54105.78162624001 2025-10-06,17:18:23.000,279,11046397,-795,0,1759771102,13331.225136029992,449.34178659000463,54105.53008992 2025-10-06,17:18:24.000,279,11046496,-795,0,1759771103,13331.312708060002,449.39113050000014,54105.59297400001 2025-10-06,17:18:25.000,279,11046458,-795,0,1759771104,13331.285762819993,449.3770322400014,54105.55105128 2025-10-06,17:18:26.000,279,11046496,-795,0,1759771105,13331.305971749993,449.3840813700008,54105.55105128 2025-10-06,17:18:27.000,279,11046471,-795,0,1759771106,13331.204927099992,449.40522875999886,54105.58598688001 2025-10-06,17:18:28.000,279,11046405,-795,0,1759771107,13330.969156250001,449.461621800001,54105.43227024 2025-10-06,17:18:29.000,279,11046421,-795,0,1759771108,13331.036519349997,449.3770322400014,54105.64887096 2025-10-06,17:18:30.000,279,11046378,-795,0,1759771109,13330.962419939991,449.2501478999984,54105.67681944 2025-10-06,17:18:31.000,279,11046502,-795,0,1759771110,13330.881584219991,449.1796566000048,54105.61393536001 2025-10-06,17:18:32.000,279,11046515,-795,0,1759771111,13330.928738390001,449.1655583399988,54105.620922480004 2025-10-06,17:18:33.000,279,11046413,-795,0,1759771112,13330.773803259995,449.13031269000203,54105.355411920005 2025-10-06,17:18:34.000,279,11046467,-795,0,1759771113,13330.733385399995,449.10916530000395,54105.43227024 2025-10-06,17:18:35.000,279,11046486,-795,0,1759771114,13330.733385399995,449.12326356000267,54105.50912856 2025-10-06,17:18:36.000,279,11046408,-795,0,1759771115,13330.76706695,449.14441095000075,54105.71175504001 2025-10-06,17:18:37.000,279,11046468,-795,0,1759771116,13330.74012170999,449.08096877999924,54105.71874216 2025-10-06,17:18:38.000,279,11046375,-795,0,1759771117,13330.612131819995,449.15850920999947,54105.523102800005 2025-10-06,17:18:39.000,279,11046476,-795,0,1759771118,13330.571713959995,449.1655583399988,54105.572012640005 2025-10-06,17:18:40.000,279,11046419,-795,0,1759771119,13330.56497765,449.14441095000075,54105.64887096 2025-10-06,17:18:41.000,279,11046536,-795,0,1759771120,13330.57845026999,449.29244268000184,54105.60694824 2025-10-06,17:18:42.000,279,11046532,-795,0,1759771121,13330.56497765,449.2008039900029,54105.65585808 2025-10-06,17:18:43.000,279,11046512,-795,0,1759771122,13330.511087169994,449.2008039900029,54105.50214144 2025-10-06,17:18:44.000,279,11046372,-795,0,1759771123,13330.430251449994,449.25719702999777,54105.404321760005 2025-10-06,17:18:45.000,279,11046506,-795,0,1759771124,13330.49761454999,449.2853935500025,54105.58598688001 2025-10-06,17:18:46.000,279,11046473,-795,0,1759771125,13330.430251449994,449.27129529000376,54105.64887096 2025-10-06,17:18:47.000,279,11046443,-795,0,1759771126,13330.342679419999,449.35588485000335,54105.54406416001 2025-10-06,17:18:48.000,279,11046449,-795,0,1759771127,13330.295525249989,449.39113050000014,54105.51611568001 2025-10-06,17:18:49.000,279,11046526,-795,0,1759771128,13330.221425839998,449.30654094000056,54105.32047632 2025-10-06,17:18:51.000,279,11046500,-795,0,1759771130,13330.288788939994,449.44047441000293,54105.4881672 2025-10-06,17:18:52.000,279,11046541,-795,0,1759771131,13330.174271669988,449.4122778899982,54105.32746344001 2025-10-06,17:18:53.000,279,11046442,-795,0,1759771132,13330.133853810003,449.40522875999886,54105.355411920005 2025-10-06,17:18:54.000,279,11046473,-795,0,1759771133,13329.972182370002,449.3840813700008,54105.27855360001 2025-10-06,17:18:55.000,279,11046379,-795,0,1759771134,13330.039545469997,449.3206391999993,54105.25060512001 2025-10-06,17:18:56.000,279,11046447,-635,0,1759771135,13329.945237129992,449.30654094000056,54105.187721040005 2025-10-06,17:18:57.000,279,11046557,-795,0,1759771136,13329.925028199992,449.2853935500025,54105.355411920005 2025-10-06,17:18:58.000,279,11046472,-795,0,1759771137,13329.972182370002,449.2783444200031,54105.29252784 2025-10-06,17:18:59.000,279,11046527,-795,0,1759771138,13329.918291889997,449.24309876999905,54105.22964376001 2025-10-06,17:19:00.000,279,11046435,-795,0,1759771139,13329.763356759991,449.221951380001,54104.9990688 2025-10-06,17:19:01.000,279,11046445,-795,0,1759771140,13329.803774619992,449.1655583399988,54105.21566952 2025-10-06,17:19:02.000,279,11046559,-795,0,1759771141,13329.877874029997,449.19375486000354,54105.22964376001 2025-10-06,17:19:03.000,279,11046452,-795,0,1759771142,13329.844192479992,449.1796566000048,54105.29252784 2025-10-06,17:19:04.000,279,11046474,-795,0,1759771143,13329.770093070001,449.20785312000226,54105.08990136001 2025-10-06,17:19:05.000,279,11046527,-795,0,1759771144,13329.776829379996,449.0739196499999,54105.1038756 2025-10-06,17:19:06.000,279,11046532,-795,0,1759771145,13329.749884140001,449.08096877999924,54105.117849840004 2025-10-06,17:19:07.000,279,11046571,-795,0,1759771146,13329.803774619992,449.13031269000203,54105.187721040005 2025-10-06,17:19:08.000,279,11046392,-675,0,1759771147,13329.837456169997,449.1021161700046,54105.20169528 2025-10-06,17:19:09.000,279,11046371,-795,0,1759771148,13329.817247239997,449.09506703999796,54105.12483696 2025-10-06,17:19:10.000,279,11046249,-795,0,1759771149,13329.736411519996,449.0739196499999,54105.05496576 2025-10-06,17:19:11.000,279,11046462,-795,0,1759771150,13329.749884140001,449.0880179099986,54105.117849840004 2025-10-06,17:19:12.000,279,11046569,-795,0,1759771151,13329.790302000001,449.1655583399988,54105.117849840004 2025-10-06,17:19:13.000,279,11046503,-755,0,1759771152,13329.783565689992,449.0739196499999,54105.20868240001 2025-10-06,17:19:14.000,279,11046450,-795,0,1759771153,13329.716202589996,449.1514600800001,54104.88727488 2025-10-06,17:19:15.000,279,11046591,-795,0,1759771154,13329.749884140001,449.2360496399997,54105.04099152001 2025-10-06,17:19:16.000,279,11046499,-795,0,1759771155,13329.837456169997,449.1726074699982,54105.15278544 2025-10-06,17:19:17.000,279,11046522,-795,0,1759771156,13329.844192479992,449.14441095000075,54105.187721040005 2025-10-06,17:19:18.000,279,11046487,-795,0,1759771157,13329.844192479992,449.14441095000075,54105.20868240001 2025-10-06,17:19:19.000,279,11046336,-795,0,1759771158,13329.810510930001,449.1867057300042,54104.971120320006 2025-10-06,17:19:20.000,279,11046491,-795,0,1759771159,13329.817247239997,449.2642461600044,54105.15278544 2025-10-06,17:19:21.000,279,11046499,-795,0,1759771160,13329.776829379996,449.20785312000226,54105.12483696 2025-10-06,17:19:22.000,279,11046483,-795,0,1759771161,13329.790302000001,449.3135900699999,54105.09688848 2025-10-06,17:19:23.000,279,11046488,-795,0,1759771162,13329.803774619992,449.2501478999984,54105.13182408001 2025-10-06,17:19:24.000,279,11046423,-795,0,1759771163,13329.803774619992,449.2853935500025,54104.99208168001 2025-10-06,17:19:25.000,279,11046480,-795,0,1759771164,13329.844192479992,449.3135900699999,54105.15278544 2025-10-06,17:19:26.000,279,11046504,-795,0,1759771165,13329.945237129992,449.3770322400014,54105.117849840004 2025-10-06,17:19:27.000,279,11046438,-795,0,1759771166,13329.823983549992,449.32768832999864,54105.1038756 2025-10-06,17:19:28.000,279,11046462,-795,0,1759771167,13329.850928790001,449.3629339800027,54105.19470816 2025-10-06,17:19:29.000,279,11046584,-795,0,1759771168,13329.783565689992,449.3840813700008,54105.13182408001 2025-10-06,17:19:30.000,279,11046526,-795,0,1759771169,13329.763356759991,449.40522875999886,54104.950158960004 2025-10-06,17:19:31.000,279,11046549,-795,0,1759771170,13329.803774619992,449.4263761500042,54105.020030160005 2025-10-06,17:19:32.000,279,11046512,-795,0,1759771171,13329.911555580002,449.4334252800036,54105.187721040005 2025-10-06,17:19:33.000,279,11046629,-795,0,1759771172,13329.918291889997,449.4334252800036,54105.27156648 2025-10-06,17:19:34.000,279,11046460,-795,0,1759771173,13329.844192479992,449.53916223000124,54104.99208168001 2025-10-06,17:19:35.000,279,11046432,-795,0,1759771174,13329.918291889997,449.5250639700025,54105.08990136001 2025-10-06,17:19:36.000,279,11046458,-795,0,1759771175,13329.938500819997,449.4968674499978,54105.138811200006 2025-10-06,17:19:37.000,279,11046501,-795,0,1759771176,13330.005863919992,449.5321131000019,54105.1038756 2025-10-06,17:19:38.000,279,11046460,-795,0,1759771177,13330.032809160002,449.50391658000444,54105.16675968 2025-10-06,17:19:39.000,279,11046512,-795,0,1759771178,13329.918291889997,449.3629339800027,54104.79644232001 2025-10-06,17:19:40.000,279,11046475,-795,0,1759771179,13329.985654989992,449.44047441000293,54104.98509456 2025-10-06,17:19:41.000,279,11046435,-795,0,1759771180,13330.053018090002,449.3840813700008,54105.08291424001 2025-10-06,17:19:42.000,279,11046500,-795,0,1759771181,13330.066490709993,449.3840813700008,54105.01304304001 2025-10-06,17:19:43.000,279,11046404,-795,0,1759771182,13330.086699639993,449.4263761500042,54105.068940000005 2025-10-06,17:19:44.000,279,11046505,-795,0,1759771183,13330.032809160002,449.35588485000335,54104.88727488 2025-10-06,17:19:45.000,279,11046440,-795,0,1759771184,13329.985654989992,449.40522875999886,54104.82439080001 2025-10-06,17:19:46.000,279,11046472,-795,0,1759771185,13330.012600230002,449.36998311000207,54104.950158960004 2025-10-06,17:19:47.000,279,11046516,-795,0,1759771186,13330.113644880003,449.3840813700008,54104.9990688 2025-10-06,17:19:48.000,279,11046540,-795,0,1759771187,13330.167535359993,449.34178659000463,54105.07592712 2025-10-06,17:19:49.000,279,11046571,-755,0,1759771188,13330.268580009993,449.32768832999864,54105.11086272001 2025-10-06,17:19:50.000,279,11046447,-795,0,1759771189,13330.302261559998,449.41932702000486,54105.138811200006 2025-10-06,17:19:51.000,279,11046436,-675,0,1759771190,13330.295525249989,449.348835720004,54104.94317184001 2025-10-06,17:19:52.000,279,11046416,-795,0,1759771191,13330.268580009993,449.44047441000293,54105.00605592 2025-10-06,17:19:53.000,279,11046449,-795,0,1759771192,13330.282052629998,449.40522875999886,54105.15977256001 2025-10-06,17:19:54.000,279,11046576,-795,0,1759771193,13330.295525249989,449.47572005999973,54104.98509456 2025-10-06,17:19:55.000,279,11046492,-795,0,1759771194,13330.383097279999,449.48981831999845,54105.04099152001 2025-10-06,17:19:56.000,279,11046493,-795,0,1759771195,13330.423515139999,449.5109657100038,54105.07592712 2025-10-06,17:19:57.000,279,11046476,-795,0,1759771196,13330.48414193,449.5673587499987,54105.12483696 2025-10-06,17:19:58.000,279,11046438,-795,0,1759771197,13330.48414193,449.5673587499987,54105.243618 2025-10-06,17:19:59.000,279,11046323,-795,0,1759771198,13330.50435086,449.58850614000403,54105.19470816 2025-10-06,17:20:00.000,279,11046477,-795,0,1759771199,13330.57845026999,449.6308009200002,54105.187721040005 2025-10-06,17:20:01.000,279,11046430,-795,0,1759771200,13330.632340749995,449.6589974400049,54105.117849840004 2025-10-06,17:20:02.000,279,11046385,-795,0,1759771201,13330.64581337,449.58145701000467,54105.25759224001 2025-10-06,17:20:03.000,279,11046500,-795,0,1759771202,13330.70644016,449.63785004999954,54105.33445056 2025-10-06,17:20:04.000,279,11046491,-795,0,1759771203,13330.612131819995,449.6308009200002,54105.1737468 2025-10-06,17:20:05.000,279,11046590,-795,0,1759771204,13330.72664909,449.5955552700034,54105.29951496001 2025-10-06,17:20:06.000,279,11046442,-795,0,1759771205,13330.78727588,449.50391658000444,54105.39034752 2025-10-06,17:20:07.000,279,11046389,-795,0,1759771206,13330.814221119996,449.5462113600006,54105.43925736 2025-10-06,17:20:08.000,279,11046549,-795,0,1759771207,13330.773803259995,449.4263761500042,54105.37637328001 2025-10-06,17:20:09.000,279,11046638,-795,0,1759771208,13330.80748481,449.348835720004,54105.39034752 2025-10-06,17:20:10.000,279,11046546,-795,0,1759771209,13330.72664909,449.4475235400023,54105.25060512001 2025-10-06,17:20:11.000,279,11046394,-795,0,1759771210,13330.773803259995,449.36998311000207,54105.20868240001 2025-10-06,17:20:12.000,279,11046534,-795,0,1759771211,13330.78053956999,449.3206391999993,54105.41130888 2025-10-06,17:20:13.000,279,11046455,-795,0,1759771212,13330.814221119996,449.2642461600044,54105.50912856 2025-10-06,17:20:14.000,279,11046454,-795,0,1759771213,13330.68623123,449.2501478999984,54105.26457936 2025-10-06,17:20:15.000,279,11046541,-795,0,1759771214,13330.6660223,449.35588485000335,54105.34842480001 2025-10-06,17:20:16.000,279,11046496,-795,0,1759771215,13330.68623123,449.1726074699982,54105.32746344001 2025-10-06,17:20:17.000,279,11046534,-795,0,1759771216,13330.713176469995,449.19375486000354,54105.3833604 2025-10-06,17:20:18.000,279,11046421,-795,0,1759771217,13330.70644016,449.14441095000075,54105.42528312001 2025-10-06,17:20:19.000,279,11046463,-795,0,1759771218,13330.652549679995,449.1726074699982,54105.36938616 2025-10-06,17:20:20.000,279,11046486,-795,0,1759771219,13330.74012170999,449.2008039900029,54105.404321760005 2025-10-06,17:20:21.000,279,11046424,-715,0,1759771220,13330.76033063999,449.1655583399988,54105.42528312001 2025-10-06,17:20:22.000,279,11046469,-795,0,1759771221,13330.71991277999,449.1655583399988,54105.39034752 2025-10-06,17:20:23.000,279,11046406,-795,0,1759771222,13330.76033063999,449.2149022500016,54105.453231600004 2025-10-06,17:20:24.000,279,11046419,-795,0,1759771223,13330.753594329995,449.2008039900029,54105.22964376001 2025-10-06,17:20:25.000,279,11046374,-795,0,1759771224,13330.76033063999,449.19375486000354,54105.36938616 2025-10-06,17:20:26.000,279,11046413,-795,0,1759771225,13330.78053956999,449.221951380001,54105.236630880005 2025-10-06,17:20:27.000,279,11046522,-795,0,1759771226,13330.861375289991,449.3840813700008,54105.29951496001 2025-10-06,17:20:28.000,279,11046472,-795,0,1759771227,13330.84790267,449.30654094000056,54105.474192960006 2025-10-06,17:20:29.000,279,11046479,-795,0,1759771228,13331.002837799992,449.3135900699999,54105.523102800005 2025-10-06,17:20:30.000,279,11046385,-795,0,1759771229,13330.928738390001,449.32768832999864,54105.53707704 2025-10-06,17:20:31.000,279,11046451,-795,0,1759771230,13330.928738390001,449.36998311000207,54105.42528312001 2025-10-06,17:20:32.000,279,11046436,-795,0,1759771231,13330.948947320001,449.3840813700008,54105.453231600004 2025-10-06,17:20:33.000,279,11046444,-795,0,1759771232,13330.955683629996,449.32768832999864,54105.46720584001 2025-10-06,17:20:34.000,279,11046521,-795,0,1759771233,13330.881584219991,449.4475235400023,54105.36239904 2025-10-06,17:20:35.000,279,11046416,-795,0,1759771234,13330.901793149991,449.3770322400014,54105.34842480001 2025-10-06,17:20:36.000,279,11046496,-795,0,1759771235,13330.928738390001,449.2149022500016,54105.41130888 2025-10-06,17:20:37.000,279,11046417,-795,0,1759771236,13331.009574110001,449.1655583399988,54105.51611568001 2025-10-06,17:20:38.000,279,11046575,-795,0,1759771237,13331.070200900002,449.1162144300033,54105.44624448001 2025-10-06,17:20:39.000,279,11046384,-795,0,1759771238,13330.928738390001,449.0880179099986,54105.44624448001 2025-10-06,17:20:40.000,279,11046423,-795,0,1759771239,13330.915265769996,449.01047747999837,54105.20169528 2025-10-06,17:20:41.000,279,11046475,-795,0,1759771240,13331.016310419996,449.0316248700037,54105.55105128 2025-10-06,17:20:42.000,279,11046472,-795,0,1759771241,13331.029783040001,448.98228096000094,54105.620922480004 2025-10-06,17:20:43.000,279,11046438,-795,0,1759771242,13331.063464589992,448.9258879199988,54105.63489672001 2025-10-06,17:20:44.000,279,11046462,-795,0,1759771243,13330.901793149991,448.7778561899977,54105.53008992 2025-10-06,17:20:45.000,279,11046518,-795,0,1759771244,13330.915265769996,448.71441402000346,54105.641883840006 2025-10-06,17:20:46.000,279,11046437,-795,0,1759771245,13330.962419939991,448.6580209800013,54105.59996112 2025-10-06,17:20:47.000,279,11046638,-795,0,1759771246,13330.895056839996,448.559333160003,54105.59996112 2025-10-06,17:20:48.000,279,11046532,-795,0,1759771247,13330.881584219991,448.43949794999935,54105.60694824 2025-10-06,17:20:49.000,279,11046476,-795,0,1759771248,13330.84790267,448.35490838999976,54105.66983232 2025-10-06,17:20:50.000,279,11046489,-795,0,1759771249,13330.773803259995,448.2844170899989,54105.453231600004 2025-10-06,17:20:51.000,279,11046474,-795,0,1759771250,13330.76706695,448.34081013000105,54105.60694824 2025-10-06,17:20:52.000,279,11046563,-795,0,1759771251,13330.82095742999,448.25622057000146,54105.67681944 2025-10-06,17:20:53.000,279,11046484,-795,0,1759771252,13330.71991277999,448.24212231000274,54105.59996112 2025-10-06,17:20:54.000,279,11046553,-795,0,1759771253,13330.64581337,448.14343449000444,54105.42528312001 2025-10-06,17:20:55.000,279,11046513,-795,0,1759771254,13330.632340749995,448.2703188300002,54105.51611568001 2025-10-06,17:20:56.000,279,11046499,-795,0,1759771255,13330.672758609995,448.2844170899989,54105.55105128 2025-10-06,17:20:57.000,279,11046429,-795,0,1759771256,13330.591922889995,448.2985153500049,54105.63489672001 2025-10-06,17:20:58.000,279,11046438,-795,0,1759771257,13330.62560444,448.3126136100036,54105.572012640005 2025-10-06,17:20:59.000,279,11046483,-795,0,1759771258,13330.59865919999,448.2844170899989,54105.620922480004 2025-10-06,17:21:00.000,279,11046426,-795,0,1759771259,13330.591922889995,448.3972031700032,54105.59297400001 2025-10-06,17:21:01.000,279,11046541,-795,0,1759771260,13330.57845026999,448.40425230000255,54105.6279096 2025-10-06,17:21:02.000,279,11046475,-795,0,1759771261,13330.54476872,448.3619575199991,54105.572012640005 2025-10-06,17:21:03.000,279,11046495,-795,0,1759771262,13330.531296099995,448.34081013000105,54105.55105128 2025-10-06,17:21:04.000,279,11046550,-795,0,1759771263,13330.41677882999,448.3337610000017,54105.34143768 2025-10-06,17:21:05.000,279,11046493,-795,0,1759771264,13330.53803240999,448.3337610000017,54105.42528312001 2025-10-06,17:21:06.000,279,11046503,-795,0,1759771265,13330.52455979,448.3619575199991,54105.33445056 2025-10-06,17:21:07.000,279,11046509,-795,0,1759771266,13330.55824133999,448.3972031700032,54105.49515432001 2025-10-06,17:21:08.000,279,11046372,-795,0,1759771267,13330.60539551,448.3267118700023,54105.4881672 2025-10-06,17:21:09.000,279,11046457,-795,0,1759771268,13330.59865919999,448.29146621999826,54105.48118008 2025-10-06,17:21:10.000,279,11046454,-795,0,1759771269,13330.65928598999,448.228024050004,54105.474192960006 2025-10-06,17:21:11.000,279,11046513,-795,0,1759771270,13330.713176469995,448.1998275299993,54105.53008992 2025-10-06,17:21:12.000,279,11046496,-795,0,1759771271,13330.68623123,448.1645818800025,54105.572012640005 2025-10-06,17:21:13.000,279,11046399,-795,0,1759771272,13330.773803259995,448.1857292700006,54105.474192960006 2025-10-06,17:21:14.000,279,11046555,-795,0,1759771273,13330.76706695,448.0658940600042,54105.285540720004 2025-10-06,17:21:15.000,279,11046375,-795,0,1759771274,13330.82095742999,447.988353630004,54105.50214144 2025-10-06,17:21:16.000,279,11046441,-795,0,1759771275,13330.854638979996,447.91081320000376,54105.46720584001 2025-10-06,17:21:17.000,279,11046419,-795,0,1759771276,13330.90852946,447.8121253799982,54105.56502552001 2025-10-06,17:21:18.000,279,11046533,-795,0,1759771277,13330.915265769996,447.72048668999923,54105.49515432001 2025-10-06,17:21:19.000,279,11046500,-795,0,1759771278,13330.942211009991,447.66409365000436,54105.41130888 2025-10-06,17:21:20.000,279,11046503,-795,0,1759771279,13330.90852946,447.5654058299988,54105.36239904 2025-10-06,17:21:21.000,279,11046499,-795,0,1759771280,13330.928738390001,447.6781919100031,54105.48118008 2025-10-06,17:21:22.000,279,11046411,-795,0,1759771281,13330.955683629996,447.51606192000327,54105.4881672 2025-10-06,17:21:23.000,279,11046501,-795,0,1759771282,13330.88832053,447.4455706200024,54105.29252784 2025-10-06,17:21:24.000,279,11046517,-795,0,1759771283,13330.895056839996,447.4244232300043,54105.306502080006 2025-10-06,17:21:25.000,279,11046450,-795,0,1759771284,13330.915265769996,447.4244232300043,54105.43227024 2025-10-06,17:21:26.000,279,11046511,-795,0,1759771285,13330.861375289991,447.3609810600028,54105.50912856 2025-10-06,17:21:27.000,279,11046549,-795,0,1759771286,13330.874847909996,447.35393193000345,54105.53008992 2025-10-06,17:21:28.000,279,11046392,-795,0,1759771287,13330.773803259995,447.35393193000345,54105.453231600004 2025-10-06,17:21:29.000,279,11046385,-795,0,1759771288,13330.69970384999,447.33983367000474,54105.50912856 2025-10-06,17:21:30.000,279,11046430,-795,0,1759771289,13330.652549679995,447.2834406300026,54105.50214144 2025-10-06,17:21:31.000,279,11046511,-795,0,1759771290,13330.64581337,447.37507932000153,54105.50214144 2025-10-06,17:21:32.000,279,11046512,-795,0,1759771291,13330.652549679995,447.33983367000474,54105.572012640005 2025-10-06,17:21:33.000,279,11046386,-795,0,1759771292,13330.64581337,447.2834406300026,54105.58598688001 2025-10-06,17:21:34.000,279,11046460,-795,0,1759771293,13330.463932999999,447.2834406300026,54105.27156648 2025-10-06,17:21:35.000,279,11046563,-795,0,1759771294,13330.49761454999,447.22704759000044,54105.36938616 2025-10-06,17:21:36.000,279,11046307,-795,0,1759771295,13330.463932999999,447.27639150000323,54105.51611568001 2025-10-06,17:21:37.000,279,11046407,-795,0,1759771296,13330.403306209999,447.26934237000387,54105.20868240001 2025-10-06,17:21:38.000,279,11046392,-795,0,1759771297,13330.41677882999,447.2129493300017,54105.453231600004 2025-10-06,17:21:39.000,279,11046641,-795,0,1759771298,13330.389833589994,447.20590020000236,54105.53008992 2025-10-06,17:21:40.000,279,11046560,-795,0,1759771299,13330.288788939994,447.1142615100034,54105.53707704 2025-10-06,17:21:41.000,279,11046493,-795,0,1759771300,13330.187744289993,447.1213106400028,54105.18073392001 2025-10-06,17:21:42.000,279,11046374,-795,0,1759771301,13330.221425839998,447.1001632500047,54105.34842480001 2025-10-06,17:21:43.000,279,11046393,-795,0,1759771302,13330.261843699998,446.99442629999976,54105.36938616 2025-10-06,17:21:44.000,279,11046453,-795,0,1759771303,13330.120381189998,446.95918065000296,54105.3134892 2025-10-06,17:21:45.000,279,11046571,-595,0,1759771304,13330.154062739988,446.89573848000146,54105.22964376001 2025-10-06,17:21:46.000,279,11046426,-795,0,1759771305,13330.160799049998,446.9380332600049,54105.32746344001 2025-10-06,17:21:47.000,279,11046475,-795,0,1759771306,13330.234898459988,446.9380332600049,54105.34143768 2025-10-06,17:21:48.000,279,11046492,-795,0,1759771307,13330.214689529988,446.7195102300029,54105.453231600004 2025-10-06,17:21:49.000,279,11046419,-795,0,1759771308,13330.214689529988,446.79705066000315,54105.33445056 2025-10-06,17:21:50.000,279,11046439,-795,0,1759771309,13330.147326429993,446.71246110000357,54105.20169528 2025-10-06,17:21:51.000,279,11046369,-795,0,1759771310,13330.187744289993,446.64901893000206,54105.32047632 2025-10-06,17:21:52.000,279,11046472,-795,0,1759771311,13330.207953219993,446.6560680600014,54105.306502080006 2025-10-06,17:21:53.000,279,11046399,-795,0,1759771312,13330.282052629998,446.6067241499986,54105.285540720004 2025-10-06,17:21:54.000,279,11046563,-795,0,1759771313,13330.100172259998,446.58557676000055,54105.15977256001 2025-10-06,17:21:55.000,279,11046362,-795,0,1759771314,13330.295525249989,446.5785276300012,54105.1737468 2025-10-06,17:21:56.000,279,11046586,-795,0,1759771315,13330.275316319989,446.53623284999776,54105.306502080006 2025-10-06,17:21:57.000,279,11046592,-795,0,1759771316,13330.255107389989,446.58557676000055,54105.3134892 2025-10-06,17:21:58.000,279,11046416,-795,0,1759771317,13330.356152039989,446.5573802400031,54105.32746344001 2025-10-06,17:21:59.000,279,11046408,-795,0,1759771318,13330.282052629998,446.5644293700025,54105.16675968 2025-10-06,17:22:00.000,279,11046412,-795,0,1759771319,13330.308997869994,446.6067241499986,54105.1737468 2025-10-06,17:22:01.000,279,11046418,-795,0,1759771320,13330.342679419999,446.6067241499986,54105.243618 2025-10-06,17:22:02.000,279,11046501,-795,0,1759771321,13330.369624659994,446.58557676000055,54105.20169528 2025-10-06,17:22:03.000,279,11046308,-795,0,1759771322,13330.335943109989,446.64901893000206,54105.27156648 2025-10-06,17:22:04.000,279,11046527,-795,0,1759771323,13330.295525249989,446.6419698000027,54105.29252784 2025-10-06,17:22:05.000,279,11046397,-795,0,1759771324,13330.410042519994,446.627871540004,54105.27855360001 2025-10-06,17:22:06.000,279,11046335,-795,0,1759771325,13330.48414193,446.57147850000183,54105.32746344001 2025-10-06,17:22:07.000,279,11046417,-795,0,1759771326,13330.389833589994,446.6772154499995,54105.39733464001 2025-10-06,17:22:08.000,279,11046366,-795,0,1759771327,13330.389833589994,446.6067241499986,54105.3833604 2025-10-06,17:22:09.000,279,11046428,-795,0,1759771328,13330.47740561999,446.5291837199984,54105.41130888 2025-10-06,17:22:10.000,279,11046374,-795,0,1759771329,13330.410042519994,446.53623284999776,54105.306502080006 2025-10-06,17:22:11.000,279,11046444,-795,0,1759771330,13330.362888349999,446.5432819800044,54105.32047632 2025-10-06,17:22:12.000,279,11046393,-795,0,1759771331,13330.45719668999,446.36000459999923,54105.43227024 2025-10-06,17:22:13.000,279,11046486,-795,0,1759771332,13330.443724069999,446.43754502999946,54105.46720584001 2025-10-06,17:22:14.000,279,11046401,-795,0,1759771333,13330.322470489999,446.40229938000266,54105.32746344001 2025-10-06,17:22:15.000,279,11046299,-795,0,1759771334,13330.389833589994,446.409348510002,54105.36938616 2025-10-06,17:22:16.000,279,11046432,-795,0,1759771335,13330.403306209999,446.33885721000115,54105.39733464001 2025-10-06,17:22:17.000,279,11046491,-795,0,1759771336,13330.410042519994,446.2683659100003,54105.453231600004 2025-10-06,17:22:18.000,279,11046490,-795,0,1759771337,13330.423515139999,446.35295546999987,54105.43227024 2025-10-06,17:22:19.000,279,11046519,-795,0,1759771338,13330.423515139999,446.2965624299977,54105.41829600001 2025-10-06,17:22:20.000,279,11046524,-795,0,1759771339,13330.39656989999,446.36000459999923,54105.355411920005 2025-10-06,17:22:21.000,279,11046392,-795,0,1759771340,13330.43698775999,446.32475895000243,54105.453231600004 2025-10-06,17:22:22.000,279,11046412,-795,0,1759771341,13330.45719668999,446.3106606900037,54105.46021872 2025-10-06,17:22:23.000,279,11046372,-795,0,1759771342,13330.356152039989,446.37410285999795,54105.474192960006 2025-10-06,17:22:24.000,279,11046461,-795,0,1759771343,13330.315734179989,446.36000459999923,54105.20169528 2025-10-06,17:22:25.000,279,11046444,-795,0,1759771344,13330.383097279999,446.4445941599988,54105.20169528 2025-10-06,17:22:26.000,279,11046403,-795,0,1759771345,13330.315734179989,446.4516432899982,54105.26457936 2025-10-06,17:22:27.000,279,11046423,-795,0,1759771346,13330.383097279999,446.4727906800035,54105.27855360001 2025-10-06,17:22:28.000,279,11046434,-795,0,1759771347,13330.50435086,446.4798398100029,54105.46021872 2025-10-06,17:22:29.000,279,11046504,-795,0,1759771348,13330.54476872,446.52213458999904,54105.37637328001 2025-10-06,17:22:30.000,279,11046421,-795,0,1759771349,13330.511087169994,446.52213458999904,54105.27855360001 2025-10-06,17:22:31.000,279,11046472,-795,0,1759771350,13330.55824133999,446.5644293700025,54105.41130888 2025-10-06,17:22:32.000,279,11046311,-795,0,1759771351,13330.64581337,446.6067241499986,54105.404321760005 2025-10-06,17:22:33.000,279,11046478,-795,0,1759771352,13330.692967539995,446.5785276300012,54105.46021872 2025-10-06,17:22:34.000,279,11046381,-795,0,1759771353,13330.672758609995,446.5432819800044,54105.243618 2025-10-06,17:22:35.000,279,11046455,-795,0,1759771354,13330.713176469995,446.58557676000055,54105.41130888 2025-10-06,17:22:36.000,279,11046507,-795,0,1759771355,13330.713176469995,446.5926258899999,54105.25759224001 2025-10-06,17:22:37.000,279,11046478,-795,0,1759771356,13330.82095742999,446.6560680600014,54105.453231600004 2025-10-06,17:22:38.000,279,11046403,-795,0,1759771357,13330.76033063999,446.6560680600014,54105.54406416001 2025-10-06,17:22:39.000,279,11046492,-795,0,1759771358,13330.76033063999,446.7618050099991,54105.3833604 2025-10-06,17:22:40.000,279,11046466,-795,0,1759771359,13330.72664909,446.86049283000466,54105.34842480001 2025-10-06,17:22:41.000,279,11046465,-795,0,1759771360,13330.71991277999,446.7759032699978,54105.3833604 2025-10-06,17:22:42.000,279,11046549,-795,0,1759771361,13330.76706695,446.76885413999844,54105.39733464001 2025-10-06,17:22:43.000,279,11046473,-795,0,1759771362,13330.74685802,446.83229630999995,54105.36938616 2025-10-06,17:22:44.000,279,11046464,-795,0,1759771363,13330.733385399995,446.8886893500021,54105.32047632 2025-10-06,17:22:45.000,279,11046520,-795,0,1759771364,13330.78053956999,446.9239349999989,54105.59297400001 2025-10-06,17:22:46.000,279,11046514,-795,0,1759771365,13330.652549679995,446.8745910900034,54105.523102800005 2025-10-06,17:22:47.000,279,11046438,-795,0,1759771366,13330.76706695,446.9732789100017,54105.53707704 2025-10-06,17:22:48.000,279,11046446,-795,0,1759771367,13330.82095742999,446.9732789100017,54105.53707704 2025-10-06,17:22:49.000,279,11046465,-795,0,1759771368,13330.814221119996,446.99442629999976,54105.55105128 2025-10-06,17:22:50.000,279,11046530,-795,0,1759771369,13330.82095742999,446.9732789100017,54105.523102800005 2025-10-06,17:22:51.000,279,11046478,-795,0,1759771370,13330.814221119996,447.0085245599985,54105.53707704 2025-10-06,17:22:52.000,279,11046479,-795,0,1759771371,13330.915265769996,447.02262282000447,54105.523102800005 2025-10-06,17:22:53.000,279,11046401,-795,0,1759771372,13331.009574110001,446.8745910900034,54105.59996112 2025-10-06,17:22:54.000,279,11046381,-795,0,1759771373,13330.948947320001,446.84639456999867,54105.43227024 2025-10-06,17:22:55.000,279,11046437,-795,0,1759771374,13331.002837799992,446.7547558799997,54105.41829600001 2025-10-06,17:22:56.000,279,11046432,-795,0,1759771375,13331.070200900002,446.7265593600023,54105.57899976 2025-10-06,17:22:57.000,279,11046485,-795,0,1759771376,13331.029783040001,446.7054119700042,54105.474192960006 2025-10-06,17:22:58.000,279,11046453,-795,0,1759771377,13331.063464589992,446.5926258899999,54105.66284520001 2025-10-06,17:22:59.000,279,11046449,-795,0,1759771378,13331.117355069997,446.5432819800044,54105.68380656001 2025-10-06,17:23:00.000,279,11046468,-795,0,1759771379,13331.177981859997,446.46574155000417,54105.620922480004 2025-10-06,17:23:01.000,279,11046485,-795,0,1759771380,13331.184718169992,446.42344677000074,54105.57899976 2025-10-06,17:23:02.000,279,11046410,-795,0,1759771381,13331.191454480002,446.28951329999836,54105.6279096 2025-10-06,17:23:03.000,279,11046402,-795,0,1759771382,13331.137563999997,446.33885721000115,54105.72572928 2025-10-06,17:23:04.000,279,11046461,-795,0,1759771383,13331.036519349997,446.2613167800009,54105.4881672 2025-10-06,17:23:05.000,279,11046406,-795,0,1759771384,13331.049991970001,446.2331202600035,54105.42528312001 2025-10-06,17:23:06.000,279,11046401,-795,0,1759771385,13331.043255659992,446.12738330999855,54105.51611568001 2025-10-06,17:23:07.000,279,11046446,-795,0,1759771386,13331.063464589992,446.1485307000039,54105.5580384 2025-10-06,17:23:08.000,279,11046420,-795,0,1759771387,13331.110618760002,446.0850885300024,54105.61393536001 2025-10-06,17:23:09.000,279,11046514,-795,0,1759771388,13331.036519349997,446.0850885300024,54105.4881672 2025-10-06,17:23:10.000,279,11046381,-795,0,1759771389,13331.009574110001,446.0498428799983,54105.42528312001 2025-10-06,17:23:11.000,279,11046482,-795,0,1759771390,13330.982628869991,446.0498428799983,54105.49515432001 2025-10-06,17:23:12.000,279,11046517,-795,0,1759771391,13331.009574110001,446.12738330999855,54105.50912856 2025-10-06,17:23:13.000,279,11046457,-795,0,1759771392,13330.996101489996,446.1485307000039,54105.54406416001 2025-10-06,17:23:14.000,279,11046430,-795,0,1759771393,13330.948947320001,446.12738330999855,54105.50912856 2025-10-06,17:23:15.000,279,11046455,-795,0,1759771394,13330.969156250001,446.11328504999983,54105.4881672 2025-10-06,17:23:16.000,279,11046500,-795,0,1759771395,13331.056728279997,446.1837763500007,54105.66983232 2025-10-06,17:23:17.000,279,11046543,-795,0,1759771396,13331.029783040001,446.169678090002,54105.572012640005 2025-10-06,17:23:18.000,279,11046352,-795,0,1759771397,13330.989365180001,446.21902200000477,54105.474192960006 2025-10-06,17:23:19.000,279,11046522,-795,0,1759771398,13330.942211009991,446.21902200000477,54105.66284520001 2025-10-06,17:23:20.000,279,11046477,-715,0,1759771399,13330.82769374,446.2472185200022,54105.54406416001 2025-10-06,17:23:21.000,279,11046537,-795,0,1759771400,13330.881584219991,446.22607113000413,54105.523102800005 2025-10-06,17:23:22.000,279,11046539,-795,0,1759771401,13330.881584219991,446.22607113000413,54105.61393536001 2025-10-06,17:23:23.000,279,11046371,-795,0,1759771402,13330.80748481,446.2965624299977,54105.73271640001 2025-10-06,17:23:24.000,279,11046522,-795,0,1759771403,13330.76033063999,446.27541503999964,54105.51611568001 2025-10-06,17:23:25.000,279,11046457,-795,0,1759771404,13330.713176469995,446.2965624299977,54105.65585808 2025-10-06,17:23:26.000,279,11046507,-795,0,1759771405,13330.632340749995,446.33885721000115,54105.641883840006 2025-10-06,17:23:27.000,279,11046476,-795,0,1759771406,13330.56497765,446.409348510002,54105.690793680005 2025-10-06,17:23:28.000,279,11046463,-795,0,1759771407,13330.55824133999,446.3670537299986,54105.53008992 2025-10-06,17:23:29.000,279,11046500,-795,0,1759771408,13330.383097279999,446.38820112000394,54105.46720584001 2025-10-06,17:23:30.000,279,11046448,-795,0,1759771409,13330.302261559998,446.40229938000266,54105.53008992 2025-10-06,17:23:31.000,279,11046534,-795,0,1759771410,13330.282052629998,446.409348510002,54105.59297400001 2025-10-06,17:23:32.000,279,11046527,-795,0,1759771411,13330.335943109989,446.4304959000001,54105.71175504001 2025-10-06,17:23:33.000,279,11046473,-795,0,1759771412,13330.194480599988,446.4304959000001,54105.66284520001 2025-10-06,17:23:34.000,279,11046440,-795,0,1759771413,13330.106908569993,446.37410285999795,54105.523102800005 2025-10-06,17:23:35.000,279,11046409,-795,0,1759771414,13330.187744289993,446.33885721000115,54105.6279096 2025-10-06,17:23:36.000,279,11046435,-795,0,1759771415,13330.228162149993,446.3106606900037,54105.6279096 2025-10-06,17:23:37.000,279,11046498,-795,0,1759771416,13330.187744289993,446.2613167800009,54105.70476792 2025-10-06,17:23:38.000,279,11046536,-795,0,1759771417,13330.241634769998,446.2331202600035,54105.66983232 2025-10-06,17:23:39.000,279,11046451,-795,0,1759771418,13330.174271669988,446.2683659100003,54105.58598688001 2025-10-06,17:23:40.000,279,11046490,-795,0,1759771419,13330.288788939994,446.11328504999983,54105.5580384 2025-10-06,17:23:41.000,279,11046430,-795,0,1759771420,13330.349415729994,445.9864007100041,54105.73271640001 2025-10-06,17:23:42.000,279,11046443,-795,0,1759771421,13330.403306209999,445.9159094100032,54105.66284520001 2025-10-06,17:23:43.000,279,11046319,-795,0,1759771422,13330.356152039989,445.8524672400017,54105.58598688001 2025-10-06,17:23:44.000,279,11046422,-795,0,1759771423,13330.349415729994,445.7255828999987,54105.51611568001 2025-10-06,17:23:45.000,279,11046413,-795,0,1759771424,13330.403306209999,445.6268950800004,54105.453231600004 2025-10-06,17:23:46.000,279,11046423,-795,0,1759771425,13330.45719668999,445.54935465000017,54105.523102800005 2025-10-06,17:23:47.000,279,11046471,-795,0,1759771426,13330.450460379994,445.4577159600012,54105.572012640005 2025-10-06,17:23:48.000,279,11046422,-795,0,1759771427,13330.39656989999,445.4295194400038,54105.60694824 2025-10-06,17:23:49.000,279,11046394,-795,0,1759771428,13330.356152039989,445.40837204999843,54105.5580384 2025-10-06,17:23:50.000,279,11046349,-795,0,1759771429,13330.335943109989,445.3449298800042,54105.50912856 2025-10-06,17:23:51.000,279,11046420,-795,0,1759771430,13330.275316319989,445.40837204999843,54105.474192960006 2025-10-06,17:23:52.000,279,11046461,-795,0,1759771431,13330.214689529988,445.35197901000356,54105.4881672 2025-10-06,17:23:53.000,279,11046486,-795,0,1759771432,13330.174271669988,445.3308316199982,54105.48118008 2025-10-06,17:23:54.000,279,11046470,-795,0,1759771433,13330.073227020002,445.37312640000164,54105.474192960006 2025-10-06,17:23:55.000,279,11046469,-795,0,1759771434,13330.113644880003,445.38722466000036,54105.404321760005 2025-10-06,17:23:56.000,279,11046454,-795,0,1759771435,13330.113644880003,445.38722466000036,54105.53008992 2025-10-06,17:23:57.000,279,11046425,-795,0,1759771436,13330.012600230002,445.37312640000164,54105.54406416001 2025-10-06,17:23:58.000,279,11046317,-795,0,1759771437,13330.026072849992,445.380175530001,54105.56502552001 2025-10-06,17:23:59.000,279,11046460,-795,0,1759771438,13329.999127609997,445.35197901000356,54105.53008992 2025-10-06,17:24:00.000,279,11046335,-795,0,1759771439,13329.978918679997,445.3660772700023,54105.46021872 2025-10-06,17:24:01.000,279,11046406,-795,0,1759771440,13329.925028199992,445.3449298800042,54105.46021872 2025-10-06,17:24:02.000,279,11046512,-795,0,1759771441,13329.965446059992,445.33788075000484,54105.50912856 2025-10-06,17:24:03.000,279,11046502,-795,0,1759771442,13329.925028199992,445.32378248999885,54105.474192960006 2025-10-06,17:24:04.000,279,11046466,-795,0,1759771443,13329.877874029997,445.27443858000333,54105.44624448001 2025-10-06,17:24:05.000,279,11046472,-795,0,1759771444,13329.945237129992,445.2180455400012,54105.58598688001 2025-10-06,17:24:06.000,279,11046525,-795,0,1759771445,13329.965446059992,445.18984902000375,54105.4881672 2025-10-06,17:24:07.000,279,11046433,-795,0,1759771446,13329.999127609997,445.1475542400003,54105.56502552001 2025-10-06,17:24:08.000,279,11046566,-795,0,1759771447,13330.019336539997,445.0559155500014,54105.4881672 2025-10-06,17:24:09.000,279,11046472,-795,0,1759771448,13329.965446059992,444.95722773000307,54105.34143768 2025-10-06,17:24:10.000,279,11046467,-795,0,1759771449,13329.985654989992,444.9008346900009,54105.39034752 2025-10-06,17:24:11.000,279,11046492,-795,0,1759771450,13330.079963329998,444.78099948000454,54105.6279096 2025-10-06,17:24:12.000,279,11046409,-795,0,1759771451,13330.059754399997,444.6752625299996,54105.60694824 2025-10-06,17:24:13.000,279,11046389,-795,0,1759771452,13330.127117499993,444.63296775000344,54105.59996112 2025-10-06,17:24:14.000,279,11046441,-795,0,1759771453,13330.039545469997,444.49903428000107,54105.41130888 2025-10-06,17:24:15.000,279,11046481,-795,0,1759771454,13330.032809160002,444.477886890003,54105.46720584001 2025-10-06,17:24:16.000,279,11046471,-795,0,1759771455,13330.086699639993,444.28756037999847,54105.50214144 2025-10-06,17:24:17.000,279,11046408,-795,0,1759771456,13330.154062739988,444.22411821000424,54105.60694824 2025-10-06,17:24:18.000,279,11046392,-795,0,1759771457,13330.160799049998,444.2452656000023,54105.572012640005 2025-10-06,17:24:19.000,279,11046501,-795,0,1759771458,13330.140590119998,444.17477430000145,54105.5580384 2025-10-06,17:24:20.000,279,11046538,-795,0,1759771459,13330.214689529988,444.12543038999866,54105.48118008 2025-10-06,17:24:21.000,279,11046329,-795,0,1759771460,13330.261843699998,444.1959216899995,54105.63489672001 2025-10-06,17:24:22.000,279,11046377,-795,0,1759771461,13330.255107389989,444.18887256000016,54105.620922480004 2025-10-06,17:24:23.000,279,11046376,-795,0,1759771462,13330.201216909998,444.17477430000145,54105.50214144 2025-10-06,17:24:24.000,279,11046455,-795,0,1759771463,13330.147326429993,444.1818234300008,54105.42528312001 2025-10-06,17:24:25.000,279,11046573,-795,0,1759771464,13330.234898459988,444.2029708199989,54105.36938616 2025-10-06,17:24:26.000,279,11046466,-795,0,1759771465,13330.174271669988,444.23821647000295,54105.285540720004 2025-10-06,17:24:27.000,279,11046409,-795,0,1759771466,13330.241634769998,444.2805112499991,54105.43925736 2025-10-06,17:24:28.000,279,11046525,-795,0,1759771467,13330.308997869994,444.2664129900004,54105.51611568001 2025-10-06,17:24:29.000,279,11046446,-795,0,1759771468,13330.241634769998,444.3298551600019,54105.474192960006 2025-10-06,17:24:30.000,279,11046472,-795,0,1759771469,13330.221425839998,444.27346211999975,54105.37637328001 2025-10-06,17:24:31.000,279,11046502,-795,0,1759771470,13330.275316319989,444.2946095099978,54105.453231600004 2025-10-06,17:24:32.000,279,11046487,-795,0,1759771471,13330.315734179989,444.22411821000424,54105.41829600001 2025-10-06,17:24:33.000,279,11046455,-795,0,1759771472,13330.349415729994,444.28756037999847,54105.46720584001 2025-10-06,17:24:34.000,279,11046535,-795,0,1759771473,13330.315734179989,444.09018474000186,54105.39034752 2025-10-06,17:24:35.000,279,11046496,-795,0,1759771474,13330.329206799994,443.9985460500029,54105.43925736 2025-10-06,17:24:36.000,279,11046378,-795,0,1759771475,13330.410042519994,443.8857599699986,54105.56502552001 2025-10-06,17:24:37.000,279,11046407,-795,0,1759771476,13330.403306209999,443.81526866999775,54105.5580384 2025-10-06,17:24:38.000,279,11046531,-795,0,1759771477,13330.403306209999,443.6601878100046,54105.46720584001 2025-10-06,17:24:39.000,279,11046459,-795,0,1759771478,13330.389833589994,443.59674564000306,54105.41829600001 2025-10-06,17:24:40.000,279,11046448,-795,0,1759771479,13330.403306209999,443.49805782000476,54105.50912856 2025-10-06,17:24:41.000,279,11046426,-795,0,1759771480,13330.356152039989,443.5262543400022,54105.43925736 2025-10-06,17:24:42.000,279,11046413,-795,0,1759771481,13330.383097279999,443.4275665200039,54105.46720584001 2025-10-06,17:24:43.000,279,11046319,-795,0,1759771482,13330.282052629998,443.3782226100011,54105.51611568001 2025-10-06,17:24:44.000,279,11046457,-755,0,1759771483,13330.181007979998,443.35002609000367,54105.20169528 2025-10-06,17:24:45.000,279,11046405,-795,0,1759771484,13330.147326429993,443.357075220003,54105.187721040005 2025-10-06,17:24:46.000,279,11046500,-795,0,1759771485,13330.214689529988,443.37117348000174,54105.48118008 2025-10-06,17:24:47.000,279,11046400,-795,0,1759771486,13330.167535359993,443.44871391000197,54105.474192960006 2025-10-06,17:24:48.000,279,11046410,-795,0,1759771487,13330.113644880003,443.5403526000009,54105.474192960006 2025-10-06,17:24:49.000,279,11046449,-795,0,1759771488,13330.073227020002,443.6037947700024,54105.36239904 2025-10-06,17:24:50.000,279,11046441,-795,0,1759771489,13330.046281779993,443.63199128999986,54105.36239904 2025-10-06,17:24:51.000,279,11046492,-795,0,1759771490,13330.039545469997,443.7236299799988,54105.355411920005 2025-10-06,17:24:52.000,279,11046422,-795,0,1759771491,13330.046281779993,443.7870721500003,54105.41829600001 2025-10-06,17:24:53.000,279,11046429,-795,0,1759771492,13330.039545469997,443.86461258000054,54105.44624448001 2025-10-06,17:24:54.000,279,11046486,-795,0,1759771493,13329.958709749997,443.91395649000333,54105.243618 2025-10-06,17:24:55.000,279,11046473,-795,0,1759771494,13329.945237129992,443.97739866000484,54105.37637328001 2025-10-06,17:24:56.000,279,11046513,-795,0,1759771495,13330.059754399997,443.9492021400001,54105.36938616 2025-10-06,17:24:57.000,279,11046414,-795,0,1759771496,13330.059754399997,443.97739866000484,54105.474192960006 2025-10-06,17:24:58.000,279,11046489,-795,0,1759771497,13330.032809160002,443.9985460500029,54105.474192960006 2025-10-06,17:24:59.000,279,11046460,-755,0,1759771498,13330.046281779993,443.9844477900042,54105.41829600001 2025-10-06,17:25:00.000,279,11046459,-795,0,1759771499,13330.059754399997,443.90690736000397,54105.43925736 2025-10-06,17:25:01.000,279,11046502,-795,0,1759771500,13330.133853810003,443.80117040999903,54105.4881672 2025-10-06,17:25:02.000,279,11046396,-755,0,1759771501,13330.160799049998,443.7588756300029,54105.56502552001 2025-10-06,17:25:03.000,279,11046451,-795,0,1759771502,13330.214689529988,443.688384330002,54105.3833604 2025-10-06,17:25:04.000,279,11046467,-795,0,1759771503,13330.160799049998,443.5403526000009,54105.36938616 2025-10-06,17:25:05.000,279,11046340,-795,0,1759771504,13330.228162149993,443.49805782000476,54105.34143768 2025-10-06,17:25:06.000,279,11046448,-795,0,1759771505,13330.228162149993,443.4134682599979,54105.306502080006 2025-10-06,17:25:07.000,279,11046419,-795,0,1759771506,13330.140590119998,443.32182956999895,54105.18073392001 2025-10-06,17:25:08.000,279,11046340,-795,0,1759771507,13330.167535359993,443.1949452300032,54105.26457936 2025-10-06,17:25:09.000,279,11046543,-795,0,1759771508,13330.201216909998,443.1103556700036,54105.404321760005 2025-10-06,17:25:10.000,279,11046402,-795,0,1759771509,13330.248371079993,442.99756958999933,54105.355411920005 2025-10-06,17:25:11.000,279,11046401,-795,0,1759771510,13330.154062739988,443.02576611000404,54105.36239904 2025-10-06,17:25:12.000,279,11046415,-795,0,1759771511,13330.154062739988,443.0187169800047,54105.138811200006 2025-10-06,17:25:13.000,279,11046436,-795,0,1759771512,13330.093435950002,442.97642220000125,54105.25060512001 2025-10-06,17:25:24.000,279,11046449,-795,0,1759771523,13330.234898459988,443.09625740999763,54105.20169528 2025-10-06,17:25:25.000,279,11046432,-795,0,1759771524,13330.234898459988,443.07511001999956,54105.41829600001 2025-10-06,17:25:26.000,279,11046357,-795,0,1759771525,13330.342679419999,443.02576611000404,54105.4881672 2025-10-06,17:25:27.000,279,11046335,-795,0,1759771526,13330.255107389989,443.01166784999805,54105.50912856 2025-10-06,17:25:28.000,279,11046398,-795,0,1759771527,13330.282052629998,443.02576611000404,54105.37637328001 2025-10-06,17:25:29.000,279,11046443,-795,0,1759771528,13330.248371079993,443.0821591499989,54105.43925736 2025-10-06,17:25:30.000,279,11046372,-795,0,1759771529,13330.174271669988,442.96232394000253,54105.32047632 2025-10-06,17:25:31.000,279,11046385,-795,0,1759771530,13330.207953219993,442.9482256800038,54105.43925736 2025-10-06,17:25:32.000,279,11046419,-795,0,1759771531,13330.167535359993,442.9834713300006,54105.43227024 2025-10-06,17:25:33.000,279,11046439,-795,0,1759771532,13330.160799049998,442.94117655000446,54105.43925736 2025-10-06,17:25:34.000,279,11046471,-795,0,1759771533,13330.066490709993,442.97642220000125,54105.22265664 2025-10-06,17:25:35.000,279,11046398,-795,0,1759771534,13330.066490709993,442.9482256800038,54105.27855360001 2025-10-06,17:25:36.000,279,11046503,-795,0,1759771535,13330.032809160002,442.96232394000253,54105.3134892 2025-10-06,17:25:37.000,279,11046400,-795,0,1759771536,13330.026072849992,442.9693730700019,54105.404321760005 2025-10-06,17:25:38.000,279,11046365,-795,0,1759771537,13330.012600230002,442.9693730700019,54105.33445056 2025-10-06,17:25:39.000,279,11046515,-795,0,1759771538,13330.026072849992,442.92707828999846,54105.285540720004 2025-10-06,17:25:40.000,279,11046440,-795,0,1759771539,13330.100172259998,442.99756958999933,54105.355411920005 2025-10-06,17:25:41.000,279,11046458,-795,0,1759771540,13330.093435950002,442.9059309000004,54105.22964376001 2025-10-06,17:25:42.000,279,11046550,-795,0,1759771541,13330.201216909998,442.8706852500036,54105.43925736 2025-10-06,17:25:43.000,279,11046430,-795,0,1759771542,13330.201216909998,442.82839047000016,54105.3833604 2025-10-06,17:25:44.000,279,11046449,-795,0,1759771543,13330.201216909998,442.771997429998,54105.236630880005 2025-10-06,17:25:45.000,279,11046428,-795,0,1759771544,13330.234898459988,442.7367517800012,54105.32746344001 2025-10-06,17:25:46.000,279,11046414,-795,0,1759771545,13330.315734179989,442.6380639600029,54105.22265664 2025-10-06,17:25:47.000,279,11046414,-795,0,1759771546,13330.490878239994,442.5111796199999,54105.43227024 2025-10-06,17:25:48.000,279,11046418,-795,0,1759771547,13330.51782347999,442.40544267000223,54105.3833604 2025-10-06,17:25:49.000,279,11046479,-795,0,1759771548,13330.55824133999,442.3490496300001,54105.43925736 2025-10-06,17:25:50.000,279,11046364,-795,0,1759771549,13330.56497765,442.3138039800033,54105.27855360001 2025-10-06,17:25:51.000,279,11046426,-795,0,1759771550,13330.612131819995,442.17282138000155,54105.36239904 2025-10-06,17:25:52.000,279,11046380,-795,0,1759771551,13330.59865919999,442.17282138000155,54105.34143768 2025-10-06,17:25:53.000,279,11046417,-795,0,1759771552,13330.58518658,442.1516739900035,54105.39733464001 2025-10-06,17:25:54.000,279,11046435,-795,0,1759771553,13330.50435086,442.0952809500013,54105.187721040005 2025-10-06,17:25:55.000,279,11046450,-795,0,1759771554,13330.45719668999,442.1023300800007,54105.27156648 2025-10-06,17:25:56.000,279,11046445,-795,0,1759771555,13330.43698775999,442.17282138000155,54105.34143768 2025-10-06,17:25:57.000,279,11046563,-795,0,1759771556,13330.410042519994,442.1798705100009,54105.43227024 2025-10-06,17:25:58.000,279,11046418,-795,0,1759771557,13330.362888349999,442.2292144200037,54105.37637328001 2025-10-06,17:25:59.000,279,11046389,-795,0,1759771558,13330.261843699998,442.25741094000114,54105.36938616 2025-10-06,17:26:00.000,279,11046442,-795,0,1759771559,13330.140590119998,442.2503618100018,54105.26457936 2025-10-06,17:26:01.000,279,11046380,-795,0,1759771560,13330.093435950002,442.29970572000457,54105.25759224001 2025-10-06,17:26:02.000,279,11046546,-795,0,1759771561,13330.053018090002,442.327902240002,54105.29252784 2025-10-06,17:26:03.000,279,11046413,-795,0,1759771562,13329.985654989992,442.3490496300001,54105.306502080006 2025-10-06,17:26:04.000,279,11046372,-795,0,1759771563,13329.743147829991,442.51822874999925,54104.97810744 2025-10-06,17:26:05.000,279,11046424,-795,0,1759771564,13329.904819269992,442.4477374499984,54105.25060512001 2025-10-06,17:26:06.000,279,11046412,-795,0,1759771565,13329.864401409992,442.440688319999,54105.3134892 2025-10-06,17:26:07.000,279,11046352,-795,0,1759771566,13329.884610339992,442.51822874999925,54105.36938616 2025-10-06,17:26:08.000,279,11046438,-795,0,1759771567,13329.864401409992,442.4618357100044,54105.36239904 2025-10-06,17:26:09.000,279,11046527,-795,0,1759771568,13329.817247239997,442.38429528000415,54105.22265664 2025-10-06,17:26:10.000,279,11046465,-795,0,1759771569,13329.884610339992,442.3631478899988,54105.20169528 2025-10-06,17:26:11.000,279,11046406,-795,0,1759771570,13330.032809160002,442.2856074599986,54105.34143768 2025-10-06,17:26:12.000,279,11046504,-795,0,1759771571,13330.059754399997,442.20806702999835,54105.39733464001 2025-10-06,17:26:13.000,279,11046423,-795,0,1759771572,13330.113644880003,442.0811826900026,54105.33445056 2025-10-06,17:26:14.000,279,11046447,-795,0,1759771573,13330.019336539997,441.94724922000023,54105.18073392001 2025-10-06,17:26:15.000,279,11046375,-795,0,1759771574,13330.174271669988,441.9049544400041,54105.18073392001 2025-10-06,17:26:16.000,279,11046444,-795,0,1759771575,13330.241634769998,441.74282445000426,54105.25060512001 2025-10-06,17:26:17.000,279,11046442,-795,0,1759771576,13330.356152039989,441.66528402000404,54105.25759224001 2025-10-06,17:26:18.000,279,11046367,-795,0,1759771577,13330.329206799994,441.5102031600036,54105.25060512001 2025-10-06,17:26:19.000,279,11046333,-795,0,1759771578,13330.261843699998,441.5595470699991,54105.08990136001 2025-10-06,17:26:20.000,279,11046452,-795,0,1759771579,13330.430251449994,441.49610490000487,54105.27156648 2025-10-06,17:26:21.000,279,11046436,-795,0,1759771580,13330.49761454999,441.48905576999823,54105.22964376001 2025-10-06,17:26:22.000,279,11046488,-795,0,1759771581,13330.45719668999,441.3974170799993,54105.22265664 2025-10-06,17:26:23.000,279,11046395,-795,0,1759771582,13330.45719668999,441.46790838000015,54105.355411920005 2025-10-06,17:26:24.000,279,11046346,-795,0,1759771583,13330.403306209999,441.4820066399989,54105.1737468 2025-10-06,17:26:25.000,279,11046386,-795,0,1759771584,13330.383097279999,441.5031540300042,54105.19470816 2025-10-06,17:26:26.000,279,11046451,-795,0,1759771585,13330.423515139999,441.5031540300042,54105.236630880005 2025-10-06,17:26:27.000,279,11046511,-795,0,1759771586,13330.470669309994,441.6088909800019,54105.243618 2025-10-06,17:26:28.000,279,11046483,-795,0,1759771587,13330.443724069999,441.6864314100021,54105.32746344001 2025-10-06,17:26:29.000,279,11046418,-795,0,1759771588,13330.410042519994,441.7075788000002,54105.243618 2025-10-06,17:26:30.000,279,11046382,-795,0,1759771589,13330.389833589994,441.7498735800036,54105.117849840004 2025-10-06,17:26:31.000,279,11046297,-795,0,1759771590,13330.288788939994,441.94020009000087,54105.236630880005 2025-10-06,17:26:32.000,279,11046415,-795,0,1759771591,13330.261843699998,441.9190527000028,54105.20868240001 2025-10-06,17:26:33.000,279,11046409,-795,0,1759771592,13330.221425839998,442.0036422600024,54105.25759224001 2025-10-06,17:26:34.000,279,11046422,-795,0,1759771593,13330.100172259998,442.12347746999876,54105.117849840004 2025-10-06,17:26:35.000,279,11046467,-795,0,1759771594,13330.059754399997,442.08823182000197,54105.02701728 2025-10-06,17:26:36.000,279,11046375,-795,0,1759771595,13330.113644880003,442.07413356000325,54105.27855360001 2025-10-06,17:26:37.000,279,11046472,-795,0,1759771596,13330.046281779993,442.15872312000283,54105.21566952 2025-10-06,17:26:38.000,279,11046388,-795,0,1759771597,13330.039545469997,442.1798705100009,54105.1737468 2025-10-06,17:26:39.000,279,11046381,-795,0,1759771598,13329.951973440002,442.22216529000434,54105.1737468 2025-10-06,17:26:40.000,279,11046416,-795,0,1759771599,13329.945237129992,442.1305265999981,54105.16675968 2025-10-06,17:26:41.000,279,11046529,-795,0,1759771600,13329.877874029997,442.1657722500022,54105.20868240001 2025-10-06,17:26:42.000,279,11046401,-795,0,1759771601,13329.850928790001,442.0388879099992,54105.20868240001 2025-10-06,17:26:43.000,279,11046342,-795,0,1759771602,13329.790302000001,442.0670844300039,54105.0340044 2025-10-06,17:26:44.000,279,11046434,-795,0,1759771603,13329.837456169997,441.996593130003,54105.06195288001 2025-10-06,17:26:45.000,279,11046446,-755,0,1759771604,13329.864401409992,441.9331509600015,54105.11086272001 2025-10-06,17:26:46.000,279,11046386,-795,0,1759771605,13329.904819269992,441.92610183000215,54105.22265664 2025-10-06,17:26:47.000,279,11046362,-795,0,1759771606,13329.871137720002,441.7851192300004,54105.068940000005 2025-10-06,17:26:48.000,279,11046445,-795,0,1759771607,13330.039545469997,441.76397184000234,54105.32746344001 2025-10-06,17:26:49.000,279,11046550,-795,0,1759771608,13330.005863919992,441.7357753200049,54105.1737468 2025-10-06,17:26:50.000,279,11046393,-795,0,1759771609,13330.066490709993,441.7216770599989,54105.21566952 2025-10-06,17:26:51.000,279,11046441,-795,0,1759771610,13330.140590119998,441.5877435900038,54105.3833604 2025-10-06,17:26:52.000,279,11046510,-715,0,1759771611,13330.329206799994,441.49610490000487,54105.37637328001 2025-10-06,17:26:53.000,279,11046391,-795,0,1759771612,13330.349415729994,441.4749575099995,54105.43227024 2025-10-06,17:26:54.000,279,11046431,-795,0,1759771613,13330.315734179989,441.3903679499999,54105.20169528 2025-10-06,17:26:55.000,279,11046326,-795,0,1759771614,13330.39656989999,441.36922056000185,54105.29252784 2025-10-06,17:26:56.000,279,11046369,-795,0,1759771615,13330.51782347999,441.3903679499999,54105.355411920005 2025-10-06,17:26:57.000,279,11046546,-795,0,1759771616,13330.672758609995,441.3903679499999,54105.41829600001 2025-10-06,17:26:58.000,279,11046327,-795,0,1759771617,13330.72664909,441.425613600004,54105.474192960006 2025-10-06,17:26:59.000,279,11046508,-795,0,1759771618,13330.65928598999,441.36922056000185,54105.29252784 2025-10-06,17:27:00.000,279,11046459,-795,0,1759771619,13330.733385399995,441.3269257799984,54105.42528312001 2025-10-06,17:27:01.000,279,11046394,-795,0,1759771620,13330.773803259995,441.41856447000464,54105.59996112 2025-10-06,17:27:02.000,279,11046489,-795,0,1759771621,13330.82769374,441.45381012000144,54105.53707704 2025-10-06,17:27:03.000,279,11046435,-795,0,1759771622,13330.80074849999,441.5454488100004,54105.46021872 2025-10-06,17:27:04.000,279,11046432,-795,0,1759771623,13330.713176469995,441.53135055000166,54105.306502080006 2025-10-06,17:27:05.000,279,11046335,-795,0,1759771624,13330.6660223,441.58069446000445,54105.32047632 2025-10-06,17:27:06.000,279,11046437,-795,0,1759771625,13330.591922889995,441.63003836999997,54105.39034752 2025-10-06,17:27:07.000,279,11046532,-795,0,1759771626,13330.53803240999,441.65118575999804,54105.41130888 2025-10-06,17:27:08.000,279,11046502,-795,0,1759771627,13330.571713959995,441.7357753200049,54105.59996112 2025-10-06,17:27:09.000,279,11046404,-795,0,1759771628,13330.45719668999,441.8203648800045,54105.572012640005 2025-10-06,17:27:10.000,279,11046382,-795,0,1759771629,13330.430251449994,441.79921748999914,54105.4881672 2025-10-06,17:27:11.000,279,11046290,-715,0,1759771630,13330.268580009993,441.77807010000106,54105.29252784 2025-10-06,17:27:12.000,279,11046514,-795,0,1759771631,13330.268580009993,441.82741401000385,54105.355411920005 2025-10-06,17:27:13.000,279,11046376,-795,0,1759771632,13330.207953219993,441.8203648800045,54105.34143768 2025-10-06,17:27:14.000,279,11046412,-795,0,1759771633,13330.261843699998,441.8062666199985,54105.25759224001 2025-10-06,17:27:15.000,279,11046385,-795,0,1759771634,13330.275316319989,441.756922710003,54105.37637328001 2025-10-06,17:27:16.000,279,11046424,-795,0,1759771635,13330.349415729994,441.7075788000002,54105.46720584001 2025-10-06,17:27:17.000,279,11046479,-795,0,1759771636,13330.369624659994,441.6582348900047,54105.43227024 2025-10-06,17:27:18.000,279,11046413,-795,0,1759771637,13330.430251449994,441.61594011000125,54105.46021872 2025-10-06,17:27:19.000,279,11046386,-795,0,1759771638,13330.430251449994,441.5243014200023,54105.3134892 2025-10-06,17:27:20.000,279,11046394,-795,0,1759771639,13330.47740561999,441.46790838000015,54105.42528312001 2025-10-06,17:27:21.000,279,11046469,-795,0,1759771640,13330.56497765,441.4820066399989,54105.474192960006 2025-10-06,17:27:22.000,279,11046482,-795,0,1759771641,13330.60539551,441.411515339998,54105.44624448001 2025-10-06,17:27:23.000,279,11046374,-795,0,1759771642,13330.652549679995,441.3621714300025,54105.44624448001 2025-10-06,17:27:24.000,279,11046483,-795,0,1759771643,13330.6660223,441.31987664999906,54105.29252784 2025-10-06,17:27:25.000,279,11046425,-795,0,1759771644,13330.72664909,441.2775818700029,54105.43227024 2025-10-06,17:27:26.000,279,11046482,-795,0,1759771645,13330.82769374,441.24233621999883,54105.44624448001 2025-10-06,17:27:27.000,279,11046341,-795,0,1759771646,13330.814221119996,441.2634836100042,54105.51611568001 2025-10-06,17:27:28.000,279,11046478,-795,0,1759771647,13330.80074849999,441.20709057000204,54105.43925736 2025-10-06,17:27:29.000,279,11046393,-795,0,1759771648,13330.72664909,441.1929923100033,54105.27855360001 2025-10-06,17:27:30.000,279,11046463,-795,0,1759771649,13330.72664909,441.24233621999883,54105.41130888 2025-10-06,17:27:31.000,279,11046388,-795,0,1759771650,13330.78727588,441.22118883000076,54105.39733464001 2025-10-06,17:27:32.000,279,11046385,-795,0,1759771651,13330.80074849999,441.18594318000396,54105.56502552001 2025-10-06,17:27:33.000,279,11046494,-795,0,1759771652,13330.652549679995,441.2493853499982,54105.42528312001 2025-10-06,17:27:34.000,279,11046289,-795,0,1759771653,13330.632340749995,441.18594318000396,54105.22964376001 2025-10-06,17:27:36.000,279,11046401,-795,0,1759771655,13330.551505029995,441.18594318000396,54105.32047632 2025-10-06,17:27:37.000,279,11046448,-795,0,1759771656,13330.55824133999,441.1013536200044,54105.36938616 2025-10-06,17:27:38.000,279,11046455,-795,0,1759771657,13330.57845026999,441.09430448999774,54105.46720584001 2025-10-06,17:27:39.000,279,11046449,-795,0,1759771658,13330.612131819995,441.03791145000287,54105.453231600004 2025-10-06,17:27:40.000,279,11046485,-795,0,1759771659,13330.63907705999,440.9321744999979,54105.46021872 2025-10-06,17:27:41.000,279,11046477,-795,0,1759771660,13330.65928598999,440.86168320000434,54105.4881672 2025-10-06,17:27:42.000,279,11046350,-795,0,1759771661,13330.6660223,440.81233929000155,54105.59297400001 2025-10-06,17:27:43.000,279,11046496,-795,0,1759771662,13330.65928598999,440.67840581999917,54105.55105128 2025-10-06,17:27:44.000,279,11046472,-795,0,1759771663,13330.652549679995,440.5867671300002,54105.59996112 2025-10-06,17:27:45.000,279,11046361,-795,0,1759771664,13330.713176469995,440.5374232200047,54105.46720584001 2025-10-06,17:27:46.000,279,11046475,-795,0,1759771665,13330.672758609995,440.41758801000105,54105.46720584001 2025-10-06,17:27:47.000,279,11046369,-795,0,1759771666,13330.69970384999,440.3470967100002,54105.53707704 2025-10-06,17:27:48.000,279,11046373,-795,0,1759771667,13330.6660223,440.2766054099993,54105.3833604 2025-10-06,17:27:49.000,279,11046422,-795,0,1759771668,13330.74012170999,440.2272615000038,54105.68380656001 2025-10-06,17:27:50.000,279,11046398,-795,0,1759771669,13330.713176469995,440.2625071500006,54105.60694824 2025-10-06,17:27:51.000,279,11046410,-795,0,1759771670,13330.64581337,440.2484088900019,54105.59996112 2025-10-06,17:27:52.000,279,11046248,-795,0,1759771671,13330.51782347999,440.2413597600025,54105.36239904 2025-10-06,17:27:53.000,279,11046424,-795,0,1759771672,13330.511087169994,440.3118510600034,54105.44624448001 2025-10-06,17:27:54.000,279,11046371,-795,0,1759771673,13330.591922889995,440.36824409999826,54105.474192960006 2025-10-06,17:27:55.000,279,11046366,-795,0,1759771674,13330.52455979,440.3611949699989,54105.27855360001 2025-10-06,17:27:56.000,279,11046494,-795,0,1759771675,13330.571713959995,440.48103018000256,54105.43227024 2025-10-06,17:27:57.000,279,11046384,-795,0,1759771676,13330.652549679995,440.4739810500032,54105.55105128 2025-10-06,17:27:58.000,279,11046369,-795,0,1759771677,13330.64581337,440.5303740899981,54105.46720584001 2025-10-06,17:27:59.000,279,11046416,-795,0,1759771678,13330.59865919999,440.5938162599996,54105.474192960006 2025-10-06,17:28:00.000,279,11046412,-795,0,1759771679,13330.56497765,440.5938162599996,54105.39733464001 2025-10-06,17:28:01.000,279,11046382,-795,0,1759771680,13330.55824133999,440.6713566899998,54105.404321760005 2025-10-06,17:28:02.000,279,11046440,-795,0,1759771681,13330.64581337,440.636111040003,54105.4881672 2025-10-06,17:28:03.000,279,11046384,-795,0,1759771682,13330.67949491999,440.67840581999917,54105.53707704 2025-10-06,17:28:04.000,279,11046623,-795,0,1759771683,13330.672758609995,440.57971800000087,54105.51611568001 2025-10-06,17:28:05.000,279,11046489,-795,0,1759771684,13330.612131819995,440.56561974000215,54105.34842480001 2025-10-06,17:28:06.000,279,11046238,-795,0,1759771685,13330.794012189996,440.5233249599987,54105.48118008 2025-10-06,17:28:07.000,279,11046354,-795,0,1759771686,13330.76706695,440.46693192000384,54105.5580384 2025-10-06,17:28:08.000,279,11046273,-795,0,1759771687,13330.82095742999,440.3893914900036,54105.50214144 2025-10-06,17:28:09.000,279,11046323,-795,0,1759771688,13330.8681116,440.4316862699998,54105.59996112 2025-10-06,17:28:10.000,279,11046372,-795,0,1759771689,13330.814221119996,440.3259493200021,54105.572012640005 2025-10-06,17:28:11.000,279,11046402,-795,0,1759771690,13330.80074849999,440.3259493200021,54105.54406416001 2025-10-06,17:28:12.000,279,11046490,-795,0,1759771691,13330.773803259995,440.2413597600025,54105.6977808 2025-10-06,17:28:13.000,279,11046399,-795,0,1759771692,13330.74012170999,440.33299845000147,54105.690793680005 2025-10-06,17:28:14.000,279,11046444,-795,0,1759771693,13330.68623123,440.23431063000316,54105.70476792 2025-10-06,17:28:15.000,279,11046369,-795,0,1759771694,13330.49761454999,440.22021237000445,54105.37637328001 2025-10-06,17:28:16.000,279,11046414,-795,0,1759771695,13330.490878239994,440.20611410999845,54105.49515432001 2025-10-06,17:28:17.000,279,11046486,-795,0,1759771696,13330.41677882999,440.2272615000038,54105.49515432001 2025-10-06,17:28:18.000,279,11046316,-795,0,1759771697,13330.282052629998,440.2413597600025,54105.3134892 2025-10-06,17:28:19.000,279,11046425,-795,0,1759771698,13330.356152039989,440.20611410999845,54105.59996112 2025-10-06,17:28:20.000,279,11046436,-795,0,1759771699,13330.356152039989,440.2413597600025,54105.620922480004 2025-10-06,17:28:21.000,279,11046441,-795,0,1759771700,13330.268580009993,440.2625071500006,54105.59297400001 2025-10-06,17:28:22.000,279,11046410,-795,0,1759771701,13330.308997869994,440.25545802000124,54105.56502552001 2025-10-06,17:28:23.000,279,11046470,-795,0,1759771702,13330.288788939994,440.1849667200004,54105.4881672 2025-10-06,17:28:24.000,279,11046403,-795,0,1759771703,13330.255107389989,440.17086846000166,54105.523102800005 2025-10-06,17:28:25.000,279,11046449,-795,0,1759771704,13330.282052629998,440.20611410999845,54105.32746344001 2025-10-06,17:28:26.000,279,11046417,-795,0,1759771705,13330.349415729994,440.0792297700027,54105.43227024 2025-10-06,17:28:27.000,279,11046420,-795,0,1759771706,13330.43698775999,440.1144754199995,54105.59297400001 2025-10-06,17:28:28.000,279,11046573,-795,0,1759771707,13330.51782347999,440.0016893400025,54105.63489672001 2025-10-06,17:28:29.000,279,11046423,-795,0,1759771708,13330.511087169994,439.94529630000034,54105.42528312001 2025-10-06,17:28:30.000,279,11046536,-795,0,1759771709,13330.58518658,439.8536576100014,54105.5580384 2025-10-06,17:28:31.000,279,11046284,-795,0,1759771710,13330.64581337,439.8677558700001,54105.42528312001 2025-10-06,17:28:32.000,279,11046445,-795,0,1759771711,13330.6660223,439.79726456999924,54105.355411920005 2025-10-06,17:28:33.000,279,11046433,-795,0,1759771712,13330.76033063999,439.8043136999986,54105.43925736 2025-10-06,17:28:34.000,279,11046411,-795,0,1759771713,13330.733385399995,439.71267500999966,54105.4881672 2025-10-06,17:28:35.000,279,11046431,-795,0,1759771714,13330.70644016,439.7549697900031,54105.02701728 2025-10-06,17:28:36.000,279,11046465,-795,0,1759771715,13330.78053956999,439.71267500999966,54105.34143768 2025-10-06,17:28:37.000,279,11046464,-795,0,1759771716,13330.915265769996,439.67742936000286,54105.3134892 2025-10-06,17:28:38.000,279,11046487,-795,0,1759771717,13330.942211009991,439.63513457999943,54105.39034752 2025-10-06,17:28:39.000,279,11046416,-795,0,1759771718,13330.881584219991,439.5716924099979,54105.355411920005 2025-10-06,17:28:40.000,279,11046344,-795,0,1759771719,13330.80748481,439.61398719000135,54105.39034752 2025-10-06,17:28:41.000,279,11046475,-795,0,1759771720,13330.82095742999,439.5928398000033,54105.306502080006 2025-10-06,17:28:42.000,279,11046401,-795,0,1759771721,13330.78053956999,439.63513457999943,54105.243618 2025-10-06,17:28:43.000,279,11046305,-795,0,1759771722,13330.84790267,439.606938060002,54105.41829600001 2025-10-06,17:28:44.000,279,11046342,-795,0,1759771723,13330.76033063999,439.5857906700039,54105.36938616 2025-10-06,17:28:45.000,279,11046353,-795,0,1759771724,13330.72664909,439.5364467600011,54105.27156648 2025-10-06,17:28:46.000,279,11046479,-795,0,1759771725,13330.692967539995,439.5364467600011,54105.37637328001 2025-10-06,17:28:47.000,279,11046367,-795,0,1759771726,13330.63907705999,439.50120111000433,54105.33445056 2025-10-06,17:28:48.000,279,11046506,-755,0,1759771727,13330.47740561999,439.5575941499992,54105.27855360001 2025-10-06,17:28:49.000,279,11046424,-795,0,1759771728,13330.268580009993,439.6421837099988,54105.13182408001 2025-10-06,17:28:50.000,279,11046444,-795,0,1759771729,13330.335943109989,439.86070674000075,54105.16675968 2025-10-06,17:28:51.000,279,11046378,-795,0,1759771730,13330.443724069999,439.84660848000203,54105.25759224001 2025-10-06,17:28:52.000,279,11046462,-795,0,1759771731,13330.59865919999,439.8536576100014,54105.50214144 2025-10-06,17:28:53.000,279,11046361,-795,0,1759771732,13330.632340749995,439.77611718000117,54105.53707704 2025-10-06,17:28:54.000,279,11046343,-795,0,1759771733,13330.652549679995,439.8043136999986,54105.48118008 2025-10-06,17:28:55.000,279,11046395,-795,0,1759771734,13330.53803240999,439.73382239999773,54105.15977256001 2025-10-06,17:28:56.000,279,11046447,-795,0,1759771735,13330.551505029995,439.74087153000437,54105.34842480001 2025-10-06,17:28:57.000,279,11046397,-795,0,1759771736,13330.61886812999,439.74792066000373,54105.36938616 2025-10-06,17:28:58.000,279,11046441,-795,0,1759771737,13330.60539551,439.71267500999966,54105.43925736 2025-10-06,17:28:59.000,279,11046509,-795,0,1759771738,13330.52455979,439.64923283999815,54105.34143768 2025-10-06,17:29:00.000,279,11046423,-795,0,1759771739,13330.571713959995,439.63513457999943,54105.404321760005 2025-10-06,17:29:01.000,279,11046433,-795,0,1759771740,13330.62560444,439.63513457999943,54105.4881672 2025-10-06,17:29:02.000,279,11046462,-795,0,1759771741,13330.69970384999,439.5364467600011,54105.46720584001 2025-10-06,17:29:03.000,279,11046412,-795,0,1759771742,13330.68623123,439.5575941499992,54105.46021872 2025-10-06,17:29:04.000,279,11046395,-795,0,1759771743,13330.69970384999,439.4941519799977,54105.43227024 2025-10-06,17:29:05.000,279,11046345,-795,0,1759771744,13330.6660223,439.40251328999875,54105.27156648 2025-10-06,17:29:06.000,279,11046410,-795,0,1759771745,13330.672758609995,439.40251328999875,54105.36938616 2025-10-06,17:29:07.000,279,11046384,-795,0,1759771746,13330.76033063999,439.35316938000324,54105.44624448001 2025-10-06,17:29:08.000,279,11046508,-795,0,1759771747,13330.76033063999,439.3461202500039,54105.5580384 2025-10-06,17:29:09.000,279,11046337,-795,0,1759771748,13330.69970384999,439.36726764000196,54105.474192960006 2025-10-06,17:29:10.000,279,11046367,-795,0,1759771749,13330.69970384999,439.26857982000365,54105.41829600001 2025-10-06,17:29:11.000,279,11046353,-795,0,1759771750,13330.74685802,439.28267808000237,54105.44624448001 2025-10-06,17:29:12.000,279,11046522,-795,0,1759771751,13330.69970384999,439.26857982000365,54105.41829600001 2025-10-06,17:29:13.000,279,11046453,-795,0,1759771752,13330.74012170999,439.25448155999766,54105.41130888 2025-10-06,17:29:14.000,279,11046364,-795,0,1759771753,13330.69970384999,439.24038329999894,54105.3833604 2025-10-06,17:29:15.000,279,11046362,-795,0,1759771754,13330.612131819995,439.2474324299983,54105.00605592 2025-10-06,17:29:16.000,279,11046418,-795,0,1759771755,13330.67949491999,439.2615306900043,54105.355411920005 2025-10-06,17:29:17.000,279,11046452,-795,0,1759771756,13330.672758609995,439.20513765000214,54105.46021872 2025-10-06,17:29:18.000,279,11046304,-795,0,1759771757,13330.612131819995,439.2121867800015,54105.50214144 2025-10-06,17:29:19.000,279,11046433,-795,0,1759771758,13330.58518658,439.2262850400002,54105.41130888 2025-10-06,17:29:20.000,279,11046421,-795,0,1759771759,13330.531296099995,439.2121867800015,54105.22265664 2025-10-06,17:29:21.000,279,11046470,-795,0,1759771760,13330.443724069999,439.2121867800015,54105.21566952 2025-10-06,17:29:22.000,279,11046415,-795,0,1759771761,13330.45719668999,439.15579373999935,54105.3134892 2025-10-06,17:29:23.000,279,11046417,-795,0,1759771762,13330.383097279999,439.20513765000214,54105.39733464001 2025-10-06,17:29:24.000,279,11046358,-795,0,1759771763,13330.308997869994,439.24038329999894,54105.3134892 2025-10-06,17:29:25.000,279,11046534,-795,0,1759771764,13330.255107389989,439.28267808000237,54105.117849840004 2025-10-06,17:29:26.000,279,11046353,-795,0,1759771765,13330.234898459988,439.3390711200045,54105.243618 2025-10-06,17:29:27.000,279,11046391,-795,0,1759771766,13330.194480599988,439.4095624199981,54105.243618 2025-10-06,17:29:28.000,279,11046408,-795,0,1759771767,13330.207953219993,439.48710284999834,54105.15278544 2025-10-06,17:29:29.000,279,11046386,-795,0,1759771768,13330.255107389989,439.5082502400037,54105.13182408001 2025-10-06,17:29:30.000,279,11046428,-795,0,1759771769,13330.255107389989,439.46595546000026,54105.06195288001 2025-10-06,17:29:31.000,279,11046500,-795,0,1759771770,13330.248371079993,439.46595546000026,54105.06195288001 2025-10-06,17:29:32.000,279,11046454,-795,0,1759771771,13330.234898459988,439.45185720000154,54105.306502080006 2025-10-06,17:29:33.000,279,11046385,-795,0,1759771772,13330.241634769998,439.46595546000026,54105.43925736 2025-10-06,17:29:34.000,279,11046360,-795,0,1759771773,13330.167535359993,439.5223485000024,54105.27855360001 2025-10-06,17:29:35.000,279,11046361,-635,0,1759771774,13330.066490709993,439.43070981000346,54105.13182408001 2025-10-06,17:29:36.000,279,11046377,-795,0,1759771775,13330.073227020002,439.4941519799977,54105.25060512001 2025-10-06,17:29:37.000,279,11046428,-795,0,1759771776,13329.992391300002,439.4941519799977,54105.243618 2025-10-06,17:29:38.000,279,11046382,-795,0,1759771777,13330.100172259998,439.4941519799977,54105.355411920005 2025-10-06,17:29:39.000,279,11046417,-795,0,1759771778,13330.073227020002,439.480053719999,54105.3134892 2025-10-06,17:29:40.000,279,11046422,-795,0,1759771779,13330.026072849992,439.5082502400037,54105.22265664 2025-10-06,17:29:41.000,279,11046442,-795,0,1759771780,13330.120381189998,439.3954641599994,54105.404321760005 2025-10-06,17:29:42.000,279,11046449,-795,0,1759771781,13330.106908569993,439.3461202500039,54105.355411920005 2025-10-06,17:29:43.000,279,11046418,-795,0,1759771782,13330.113644880003,439.2474324299983,54105.37637328001 2025-10-06,17:29:44.000,279,11046457,-795,0,1759771783,13330.100172259998,439.18399026000407,54105.33445056 2025-10-06,17:29:45.000,279,11046417,-795,0,1759771784,13330.026072849992,439.1980885200028,54104.93618472 2025-10-06,17:29:46.000,279,11046426,-795,0,1759771785,13330.106908569993,439.10644983000384,54105.1737468 2025-10-06,17:29:47.000,279,11046413,-795,0,1759771786,13330.140590119998,439.07120417999977,54105.29252784 2025-10-06,17:29:48.000,279,11046388,-795,0,1759771787,13330.181007979998,439.04300766000233,54105.34143768 2025-10-06,17:29:49.000,279,11046382,-795,0,1759771788,13330.154062739988,438.97251636000146,54105.22265664 2025-10-06,17:29:50.000,279,11046380,-795,0,1759771789,13329.999127609997,438.8808776700025,54105.15278544 2025-10-06,17:29:51.000,279,11046396,-795,0,1759771790,13330.073227020002,438.83153375999973,54105.27156648 2025-10-06,17:29:52.000,279,11046388,-795,0,1759771791,13330.093435950002,438.81038637000165,54105.29252784 2025-10-06,17:29:53.000,279,11046446,-795,0,1759771792,13330.059754399997,438.82448463000037,54105.32746344001 2025-10-06,17:29:54.000,279,11046406,-795,0,1759771793,13329.945237129992,438.7892389800036,54105.14579832 2025-10-06,17:29:55.000,279,11046453,-795,0,1759771794,13329.931764510002,438.76104245999886,54105.07592712 2025-10-06,17:29:56.000,279,11046379,-795,0,1759771795,13329.877874029997,438.7398950700008,54105.138811200006 2025-10-06,17:29:57.000,279,11046411,-795,0,1759771796,13329.951973440002,438.7892389800036,54105.27156648 2025-10-06,17:29:58.000,279,11046431,-795,0,1759771797,13329.857665099997,438.8033372400023,54105.19470816 2025-10-06,17:29:59.000,279,11046445,-795,0,1759771798,13329.871137720002,438.74694420000014,54105.29951496001 2025-10-06,17:30:00.000,279,11046356,-795,0,1759771799,13329.716202589996,438.8526811499978,54104.99208168001 2025-10-06,17:30:01.000,279,11046402,-795,0,1759771800,13329.68925735,438.944319840004,54105.138811200006 2025-10-06,17:30:02.000,279,11046472,-795,0,1759771801,13329.66904842,439.07120417999977,54105.1737468 2025-10-06,17:30:03.000,279,11046427,-795,0,1759771802,13329.615157939996,439.0994007000045,54105.19470816 2025-10-06,17:30:04.000,279,11046399,-795,0,1759771803,13329.54105852999,439.1769411300047,54105.12483696 2025-10-06,17:30:05.000,279,11046451,-755,0,1759771804,13329.42654126,439.2474324299983,54104.98509456 2025-10-06,17:30:06.000,279,11046426,-795,0,1759771805,13329.44675019,439.36726764000196,54105.08291424001 2025-10-06,17:30:07.000,279,11046333,-795,0,1759771806,13329.392859709995,439.43070981000346,54105.20868240001 2025-10-06,17:30:08.000,279,11046380,-795,0,1759771807,13329.332232919995,439.5082502400037,54105.22265664 2025-10-06,17:30:09.000,279,11046394,-795,0,1759771808,13329.312023989994,439.7056258800003,54105.19470816 2025-10-06,17:30:10.000,279,11046455,-795,0,1759771809,13329.231188269994,439.7690680500018,54105.05496576 2025-10-06,17:30:11.000,279,11046407,-795,0,1759771810,13329.231188269994,439.7549697900031,54105.08990136001 2025-10-06,17:30:12.000,279,11046397,-755,0,1759771811,13329.30528768,439.77611718000117,54105.20169528 2025-10-06,17:30:13.000,279,11046394,-795,0,1759771812,13329.26486982,439.8536576100014,54105.19470816 2025-10-06,17:30:14.000,279,11046436,-795,0,1759771813,13329.210979339994,439.9170997800029,54105.19470816 2025-10-06,17:30:15.000,279,11046313,-795,0,1759771814,13329.096462069989,439.92414891000226,54104.93618472 2025-10-06,17:30:16.000,279,11046466,-795,0,1759771815,13329.157088859989,439.92414891000226,54105.02701728 2025-10-06,17:30:17.000,279,11046343,-795,0,1759771816,13329.157088859989,439.938247170001,54105.04797864 2025-10-06,17:30:18.000,279,11046426,-795,0,1759771817,13329.251397199994,439.82546109000396,54105.138811200006 2025-10-06,17:30:19.000,279,11046392,-795,0,1759771818,13329.251397199994,439.76201892000245,54105.09688848 2025-10-06,17:30:20.000,279,11046389,-795,0,1759771819,13329.23792457999,439.6844784900022,54105.11086272001 2025-10-06,17:30:21.000,279,11046450,-795,0,1759771820,13329.28507875,439.66333110000414,54105.04797864 2025-10-06,17:30:22.000,279,11046424,-795,0,1759771821,13329.31876029999,439.56464327999856,54105.1038756 2025-10-06,17:30:23.000,279,11046343,-795,0,1759771822,13329.34570554,439.4730045899996,54105.09688848 2025-10-06,17:30:24.000,279,11046378,-795,0,1759771823,13329.332232919995,439.3390711200045,54105.09688848 2025-10-06,17:30:25.000,279,11046398,-795,0,1759771824,13329.251397199994,439.3390711200045,54104.96413320001 2025-10-06,17:30:26.000,279,11046343,-795,0,1759771825,13329.41980494999,439.2474324299983,54105.068940000005 2025-10-06,17:30:27.000,279,11046393,-795,0,1759771826,13329.3861234,439.20513765000214,54105.02701728 2025-10-06,17:30:28.000,279,11046406,-795,0,1759771827,13329.44001387999,439.1275972200019,54105.29951496001 2025-10-06,17:30:29.000,279,11046341,-795,0,1759771828,13329.44001387999,439.1134989600032,54105.18073392001 2025-10-06,17:30:30.000,279,11046206,-795,0,1759771829,13329.433277569995,439.0853024399985,54105.138811200006 2025-10-06,17:30:31.000,279,11046448,-795,0,1759771830,13329.44001387999,439.1346463500013,54105.19470816 2025-10-06,17:30:32.000,279,11046532,-795,0,1759771831,13329.48043173999,439.1134989600032,54105.117849840004 2025-10-06,17:30:33.000,279,11046399,-795,0,1759771832,13329.42654126,439.1628428699987,54104.98509456 2025-10-06,17:30:34.000,279,11046272,-795,0,1759771833,13329.372650779995,439.18399026000407,54104.9990688 2025-10-06,17:30:35.000,279,11046504,-795,0,1759771834,13329.312023989994,439.24038329999894,54104.971120320006 2025-10-06,17:30:36.000,279,11046390,-795,0,1759771835,13329.372650779995,439.3390711200045,54104.971120320006 2025-10-06,17:30:37.000,279,11046306,-795,0,1759771836,13329.44675019,439.41661155000475,54105.09688848 2025-10-06,17:30:38.000,279,11046440,-795,0,1759771837,13329.453486499995,439.4589063300009,54105.12483696 2025-10-06,17:30:39.000,279,11046427,-795,0,1759771838,13329.41980494999,439.52939763000177,54105.02701728 2025-10-06,17:30:40.000,279,11046373,-795,0,1759771839,13329.35917815999,439.6421837099988,54104.88727488 2025-10-06,17:30:41.000,279,11046414,-795,0,1759771840,13329.35917815999,439.7549697900031,54104.96413320001 2025-10-06,17:30:42.000,279,11046438,-795,0,1759771841,13329.37938708999,439.81136282999796,54105.0340044 2025-10-06,17:30:43.000,279,11046423,-795,0,1759771842,13329.352441849995,439.87480499999947,54105.068940000005 2025-10-06,17:30:44.000,279,11046348,-795,0,1759771843,13329.352441849995,439.9805419500044,54104.901249120005 2025-10-06,17:30:45.000,279,11046369,-795,0,1759771844,13329.170561479994,440.02283673000056,54104.76849384 2025-10-06,17:30:46.000,279,11046385,-795,0,1759771845,13329.39959601999,440.05808238000463,54105.08291424001 2025-10-06,17:30:47.000,279,11046396,-795,0,1759771846,13329.332232919995,440.1497210700036,54105.06195288001 2025-10-06,17:30:48.000,279,11046323,-795,0,1759771847,13329.37938708999,440.07218064000335,54104.97810744 2025-10-06,17:30:49.000,279,11046320,-795,0,1759771848,13329.30528768,440.12152454999887,54104.83137792 2025-10-06,17:30:50.000,279,11046474,-795,0,1759771849,13329.392859709995,440.051033249998,54104.93618472 2025-10-06,17:30:51.000,279,11046340,-795,0,1759771850,13329.312023989994,440.0157876000012,54105.068940000005 2025-10-06,17:30:52.000,279,11046466,-795,0,1759771851,13329.493904359995,439.92414891000226,54105.04099152001 2025-10-06,17:30:53.000,279,11046448,-795,0,1759771852,13329.46695912,439.9170997800029,54105.020030160005 2025-10-06,17:30:54.000,279,11046467,-795,0,1759771853,13329.56800377,439.8184119600046,54105.18073392001 2025-10-06,17:30:55.000,279,11046326,-795,0,1759771854,13329.50064066999,439.76201892000245,54105.08990136001 2025-10-06,17:30:56.000,279,11046426,-795,0,1759771855,13329.60842163,439.6421837099988,54105.08291424001 2025-10-06,17:30:57.000,279,11046379,-795,0,1759771856,13329.60842163,439.5575941499992,54105.117849840004 2025-10-06,17:30:58.000,279,11046387,-795,0,1759771857,13329.675784729996,439.4589063300009,54105.236630880005 2025-10-06,17:30:59.000,279,11046412,-795,0,1759771858,13329.682521039991,439.41661155000475,54105.25060512001 2025-10-06,17:31:00.000,279,11046499,-795,0,1759771859,13329.702729969991,439.3390711200045,54105.22964376001 2025-10-06,17:31:01.000,279,11046402,-795,0,1759771860,13329.66904842,439.4095624199981,54105.19470816 2025-10-06,17:31:02.000,279,11046432,-795,0,1759771861,13329.695993659996,439.26857982000365,54105.27855360001 2025-10-06,17:31:03.000,279,11046413,-795,0,1759771862,13329.64883949,439.3249728599985,54105.16675968 2025-10-06,17:31:04.000,279,11046355,-795,0,1759771863,13329.642103179991,439.26857982000365,54105.22265664 2025-10-06,17:31:05.000,279,11046453,-795,0,1759771864,13329.574740079996,439.30382547000045,54105.09688848 2025-10-06,17:31:06.000,279,11046513,-795,0,1759771865,13329.635366869996,439.2615306900043,54105.19470816 2025-10-06,17:31:07.000,279,11046494,-795,0,1759771866,13329.68925735,439.3743167700013,54105.25060512001 2025-10-06,17:31:08.000,279,11046384,-795,0,1759771867,13329.743147829991,439.31792372999917,54105.29951496001 2025-10-06,17:31:09.000,279,11046358,-795,0,1759771868,13329.642103179991,439.31792372999917,54105.15977256001 2025-10-06,17:31:10.000,279,11046384,-795,0,1759771869,13329.749884140001,439.3390711200045,54105.34842480001 2025-10-06,17:31:11.000,279,11046302,-795,0,1759771870,13329.682521039991,439.4095624199981,54105.22265664 2025-10-06,17:31:12.000,279,11046444,-795,0,1759771871,13329.66904842,439.36726764000196,54105.306502080006 2025-10-06,17:31:13.000,279,11046423,-795,0,1759771872,13329.736411519996,439.4236606800041,54105.3134892 2025-10-06,17:31:14.000,279,11046422,-795,0,1759771873,13329.783565689992,439.36726764000196,54105.36239904 2025-10-06,17:31:15.000,279,11046327,-795,0,1759771874,13329.635366869996,439.35316938000324,54105.00605592 2025-10-06,17:31:16.000,279,11046389,-795,0,1759771875,13329.743147829991,439.36726764000196,54105.33445056 2025-10-06,17:31:17.000,279,11046403,-795,0,1759771876,13329.68925735,439.43070981000346,54105.39034752 2025-10-06,17:31:18.000,279,11046503,-795,0,1759771877,13329.66904842,439.46595546000026,54105.3833604 2025-10-06,17:31:19.000,279,11046256,-795,0,1759771878,13329.635366869996,439.5575941499992,54105.27855360001 2025-10-06,17:31:20.000,279,11046327,-795,0,1759771879,13329.54105852999,439.4448080700022,54105.15278544 2025-10-06,17:31:21.000,279,11046389,-795,0,1759771880,13329.40633233,439.5575941499992,54105.20868240001 2025-10-06,17:31:22.000,279,11046440,-795,0,1759771881,13329.42654126,439.59988893000263,54105.26457936 2025-10-06,17:31:23.000,279,11046337,-795,0,1759771882,13329.352441849995,439.63513457999943,54105.285540720004 2025-10-06,17:31:24.000,279,11046465,-795,0,1759771883,13329.30528768,439.62808545000007,54105.25759224001 2025-10-06,17:31:25.000,279,11046435,-795,0,1759771884,13329.210979339994,439.6421837099988,54105.05496576 2025-10-06,17:31:26.000,279,11046342,-795,0,1759771885,13329.29855136999,439.7267732699984,54105.25759224001 2025-10-06,17:31:27.000,279,11046439,-795,0,1759771886,13329.204243029999,439.73382239999773,54105.25060512001 2025-10-06,17:31:28.000,279,11046469,-795,0,1759771887,13329.27834243999,439.7549697900031,54105.22265664 2025-10-06,17:31:29.000,279,11046413,-795,0,1759771888,13329.251397199994,439.7690680500018,54105.306502080006 2025-10-06,17:31:30.000,279,11046351,-795,0,1759771889,13329.17729778999,439.67742936000286,54105.22964376001 2025-10-06,17:31:31.000,279,11046370,-795,0,1759771890,13329.231188269994,439.719724139999,54105.32047632 2025-10-06,17:31:32.000,279,11046455,-795,0,1759771891,13329.35917815999,439.6562819700048,54105.39034752 2025-10-06,17:31:33.000,279,11046515,-795,0,1759771892,13329.392859709995,439.63513457999943,54105.33445056 2025-10-06,17:31:34.000,279,11046368,-795,0,1759771893,13329.48716805,439.51529937000305,54105.32047632 2025-10-06,17:31:35.000,279,11046460,-795,0,1759771894,13329.48716805,439.5082502400037,54105.16675968 2025-10-06,17:31:36.000,279,11046461,-795,0,1759771895,13329.56800377,439.45185720000154,54105.285540720004 2025-10-06,17:31:37.000,279,11046403,-795,0,1759771896,13329.54779484,439.35316938000324,54105.285540720004 2025-10-06,17:31:38.000,279,11046344,-795,0,1759771897,13329.66904842,439.3320219899979,54105.36239904 2025-10-06,17:31:39.000,279,11046429,-795,0,1759771898,13329.68925735,439.2615306900043,54105.39034752 2025-10-06,17:31:40.000,279,11046372,-795,0,1759771899,13329.702729969991,439.2615306900043,54105.404321760005 2025-10-06,17:31:41.000,279,11046495,-795,0,1759771900,13329.709466280001,439.21923591000086,54105.37637328001 2025-10-06,17:31:42.000,279,11046363,-795,0,1759771901,13329.743147829991,439.1769411300047,54105.46720584001 2025-10-06,17:31:43.000,279,11046390,-795,0,1759771902,13329.68925735,439.15579373999935,54105.404321760005 2025-10-06,17:31:44.000,279,11046360,-795,0,1759771903,13329.682521039991,439.2121867800015,54105.41829600001 2025-10-06,17:31:45.000,279,11046391,-795,0,1759771904,13329.60168531999,439.2262850400002,54105.25060512001 2025-10-06,17:31:46.000,279,11046375,-795,0,1759771905,13329.5882127,439.26857982000365,54105.36239904 2025-10-06,17:31:47.000,279,11046375,-795,0,1759771906,13329.554531149995,439.3390711200045,54105.51611568001 2025-10-06,17:31:48.000,279,11046311,-675,0,1759771907,13329.50064066999,439.4095624199981,54105.48118008 2025-10-06,17:31:49.000,279,11046460,-795,0,1759771908,13329.514113289995,439.40251328999875,54105.46720584001 2025-10-06,17:31:50.000,279,11046353,-795,0,1759771909,13329.40633233,439.480053719999,54105.37637328001 2025-10-06,17:31:51.000,279,11046383,-795,0,1759771910,13329.372650779995,439.5223485000024,54105.32746344001 2025-10-06,17:31:52.000,279,11046347,-795,0,1759771911,13329.244660889999,439.57874154000456,54105.25759224001 2025-10-06,17:31:53.000,279,11046378,-795,0,1759771912,13329.25813350999,439.62808545000007,54105.285540720004 2025-10-06,17:31:54.000,279,11046435,-795,0,1759771913,13329.204243029999,439.62808545000007,54105.33445056 2025-10-06,17:31:55.000,279,11046457,-795,0,1759771914,13329.204243029999,439.6915276200016,54105.15977256001 2025-10-06,17:31:56.000,279,11046388,-795,0,1759771915,13329.271606129994,439.6915276200016,54105.3134892 2025-10-06,17:31:57.000,279,11046359,-795,0,1759771916,13329.210979339994,439.6844784900022,54105.41829600001 2025-10-06,17:31:58.000,279,11046372,-795,0,1759771917,13329.204243029999,439.6703802300035,54105.32047632 2025-10-06,17:31:59.000,279,11046359,-795,0,1759771918,13329.184034099999,439.66333110000414,54105.3134892 2025-10-06,17:32:00.000,279,11046435,-795,0,1759771919,13329.157088859989,439.63513457999943,54105.20169528 2025-10-06,17:32:01.000,279,11046439,-795,0,1759771920,13329.103198379999,439.63513457999943,54105.25759224001 2025-10-06,17:32:02.000,279,11046417,-795,0,1759771921,13329.163825169999,439.52939763000177,54105.32047632 2025-10-06,17:32:03.000,279,11046427,-795,0,1759771922,13329.150352549994,439.48710284999834,54105.32047632 2025-10-06,17:32:04.000,279,11046403,-795,0,1759771923,13329.130143619994,439.38841503000003,54105.29252784 2025-10-06,17:32:05.000,279,11046451,-795,0,1759771924,13329.076253139989,439.3813659000007,54105.05496576 2025-10-06,17:32:06.000,279,11046403,-795,0,1759771925,13329.150352549994,439.26857982000365,54105.29252784 2025-10-06,17:32:07.000,279,11046455,-795,0,1759771926,13329.17729778999,439.1698919999981,54105.34842480001 2025-10-06,17:32:08.000,279,11046538,-795,0,1759771927,13329.190770409994,439.04300766000233,54105.25060512001 2025-10-06,17:32:09.000,279,11046446,-795,0,1759771928,13329.210979339994,438.944319840004,54105.29951496001 2025-10-06,17:32:10.000,279,11046482,-795,0,1759771929,13329.184034099999,438.95841810000275,54105.13182408001 2025-10-06,17:32:11.000,279,11046395,-795,0,1759771930,13329.184034099999,438.82448463000037,54105.15977256001 2025-10-06,17:32:12.000,279,11046446,-795,0,1759771931,13329.210979339994,438.77514072000486,54105.29951496001 2025-10-06,17:32:13.000,279,11046416,-795,0,1759771932,13329.25813350999,438.7187476800027,54105.32047632 2025-10-06,17:32:14.000,279,11046427,-795,0,1759771933,13329.204243029999,438.7539933299995,54105.25060512001 2025-10-06,17:32:15.000,279,11046380,-795,0,1759771934,13329.150352549994,438.690551159998,54105.01304304001 2025-10-06,17:32:16.000,279,11046377,-795,0,1759771935,13329.062780519998,438.7821898500042,54105.08291424001 2025-10-06,17:32:17.000,279,11046467,-795,0,1759771936,13329.022362659998,438.7680915899982,54105.15278544 2025-10-06,17:32:18.000,279,11046423,-795,0,1759771937,13329.082989449998,438.8385828899991,54105.21566952 2025-10-06,17:32:19.000,279,11046336,-755,0,1759771938,13329.069516829994,438.8879268000019,54105.236630880005 2025-10-06,17:32:20.000,279,11046357,-795,0,1759771939,13329.002153729998,438.944319840004,54105.08291424001 2025-10-06,17:32:21.000,279,11046398,-795,0,1759771940,13328.995417419988,439.02186027000425,54105.13182408001 2025-10-06,17:32:22.000,279,11046413,-795,0,1759771941,13329.008890039993,439.15579373999935,54105.20169528 2025-10-06,17:32:23.000,279,11046312,-795,0,1759771942,13328.995417419988,439.2967763400011,54105.08990136001 2025-10-06,17:32:24.000,279,11046384,-795,0,1759771943,13328.961735869998,439.35316938000324,54105.1737468 2025-10-06,17:32:25.000,279,11046467,-795,0,1759771944,13328.934790629988,439.4589063300009,54104.90823624 2025-10-06,17:32:26.000,279,11046350,-795,0,1759771945,13328.941526939998,439.55054501999984,54105.117849840004 2025-10-06,17:32:27.000,279,11046396,-795,0,1759771946,13328.975208489988,439.61398719000135,54105.18073392001 2025-10-06,17:32:28.000,279,11046424,-795,0,1759771947,13328.921318009998,439.71267500999966,54105.21566952 2025-10-06,17:32:29.000,279,11046424,-795,0,1759771948,13328.907845389993,439.76201892000245,54105.15278544 2025-10-06,17:32:30.000,279,11046367,-795,0,1759771949,13328.833745980002,439.8184119600046,54105.08291424001 2025-10-06,17:32:31.000,279,11046329,-795,0,1759771950,13328.813537050002,439.74087153000437,54105.1737468 2025-10-06,17:32:32.000,279,11046390,-795,0,1759771951,13328.746173949992,439.76201892000245,54105.15977256001 2025-10-06,17:32:33.000,279,11046434,-795,0,1759771952,13328.705756089992,439.7056258800003,54105.15977256001 2025-10-06,17:32:34.000,279,11046449,-795,0,1759771953,13328.611447750001,439.64923283999815,54105.00605592 2025-10-06,17:32:35.000,279,11046437,-795,0,1759771954,13328.483457859991,439.52939763000177,54104.93618472 2025-10-06,17:32:36.000,279,11046414,-795,0,1759771955,13328.544084649991,439.46595546000026,54105.08990136001 2025-10-06,17:32:37.000,279,11046421,-795,0,1759771956,13328.46998524,439.40251328999875,54105.15278544 2025-10-06,17:32:38.000,279,11046408,-795,0,1759771957,13328.40935845,439.28972721000173,54105.020030160005 2025-10-06,17:32:39.000,279,11046337,-795,0,1759771958,13328.38241320999,439.1134989600032,54104.95714608 2025-10-06,17:32:40.000,279,11046388,-795,0,1759771959,13328.28810487,439.0994007000045,54104.91522336001 2025-10-06,17:32:41.000,279,11046400,-795,0,1759771960,13328.22747808,438.9513689700034,54104.86631352 2025-10-06,17:32:42.000,279,11046424,-795,0,1759771961,13328.28136855999,438.84563201999845,54104.94317184001 2025-10-06,17:32:43.000,279,11046413,-795,0,1759771962,13328.24768701,438.69760029000463,54104.89426200001 2025-10-06,17:32:44.000,279,11046408,-795,0,1759771963,13328.24768701,438.68350202999864,54104.8593264 2025-10-06,17:32:45.000,279,11046417,-795,0,1759771964,13328.22747808,438.59891246999905,54104.782468080004 2025-10-06,17:32:46.000,279,11046398,-795,0,1759771965,13328.28136855999,438.54956856000354,54104.9291976 2025-10-06,17:32:47.000,279,11046484,-795,0,1759771966,13328.32178641999,438.5354703000048,54104.99208168001 2025-10-06,17:32:48.000,279,11046453,-795,0,1759771967,13328.315050109995,438.47907726000267,54104.89426200001 2025-10-06,17:32:49.000,279,11046382,-755,0,1759771968,13328.30157748999,438.46497900000395,54104.88727488 2025-10-06,17:32:50.000,279,11046471,-795,0,1759771969,13328.26789594,438.4297333499999,54104.75451960001 2025-10-06,17:32:51.000,279,11046457,-795,0,1759771970,13328.26789594,438.54956856000354,54104.7894552 2025-10-06,17:32:52.000,279,11046393,-795,0,1759771971,13328.34873166,438.5213720399988,54104.901249120005 2025-10-06,17:32:53.000,279,11046380,-795,0,1759771972,13328.28810487,438.5918633399997,54104.70560976001 2025-10-06,17:32:54.000,279,11046395,-795,0,1759771973,13328.28810487,438.6412072500025,54104.79644232001 2025-10-06,17:32:55.000,279,11046408,-795,0,1759771974,13328.22074176999,438.690551159998,54104.67067416 2025-10-06,17:32:56.000,279,11046451,-795,0,1759771975,13328.3083138,438.7821898500042,54104.75451960001 2025-10-06,17:32:57.000,279,11046360,-795,0,1759771976,13328.294841179995,438.7821898500042,54104.70560976001 2025-10-06,17:32:58.000,279,11046393,-755,0,1759771977,13328.395885829996,438.7892389800036,54104.81740368 2025-10-06,17:32:59.000,279,11046297,-795,0,1759771978,13328.32178641999,438.79628811000293,54104.852339280005 2025-10-06,17:33:00.000,279,11046438,-795,0,1759771979,13328.24095069999,438.8033372400023,54104.803429440006 2025-10-06,17:33:01.000,279,11046402,-795,0,1759771980,13328.20726915,438.83153375999973,54104.77548096001 2025-10-06,17:33:02.000,279,11046371,-795,0,1759771981,13328.24095069999,438.87382854000316,54104.86631352 2025-10-06,17:33:03.000,279,11046443,-795,0,1759771982,13328.07927925999,438.8667794100038,54104.72657112001 2025-10-06,17:33:04.000,279,11046431,-795,0,1759771983,13328.09948818999,438.79628811000293,54104.72657112001 2025-10-06,17:33:05.000,279,11046443,-795,0,1759771984,13327.904135199999,438.9020250600006,54104.719584 2025-10-06,17:33:06.000,279,11046390,-795,0,1759771985,13327.924344129999,438.8879268000019,54104.65669992001 2025-10-06,17:33:07.000,279,11046397,-795,0,1759771986,13327.856981029989,438.93727071000467,54104.81041656 2025-10-06,17:33:08.000,279,11046339,-795,0,1759771987,13327.769408999993,438.89497593000124,54104.75451960001 2025-10-06,17:33:09.000,279,11046378,-795,0,1759771988,13327.681836969998,438.9513689700034,54104.719584 2025-10-06,17:33:10.000,279,11046444,-795,0,1759771989,13327.634682800002,438.944319840004,54104.59381584 2025-10-06,17:33:11.000,279,11046396,-795,0,1759771990,13327.580792319997,438.944319840004,54104.67766128001 2025-10-06,17:33:12.000,279,11046265,-795,0,1759771991,13327.499956599997,438.93727071000467,54104.60779008001 2025-10-06,17:33:13.000,279,11046374,-795,0,1759771992,13327.493220290002,438.93022157999803,54104.782468080004 2025-10-06,17:33:14.000,279,11046555,-715,0,1759771993,13327.446066119992,439.05710592000105,54104.62176432 2025-10-06,17:33:15.000,279,11046392,-795,0,1759771994,13327.398911949997,439.0148111400049,54104.53093176 2025-10-06,17:33:16.000,279,11046449,-795,0,1759771995,13327.513429220002,439.05710592000105,54104.635738560006 2025-10-06,17:33:17.000,279,11046442,-795,0,1759771996,13327.540374459997,439.0007128799989,54104.65669992001 2025-10-06,17:33:18.000,279,11046375,-795,0,1759771997,13327.580792319997,439.02186027000425,54104.67067416 2025-10-06,17:33:19.000,279,11046403,-795,0,1759771998,13327.580792319997,438.95841810000275,54104.635738560006 2025-10-06,17:33:20.000,279,11046391,-795,0,1759771999,13327.688573279993,439.02186027000425,54104.516957520005 2025-10-06,17:33:21.000,279,11046452,-795,0,1759772000,13327.681836969998,438.87382854000316,54104.60080296 2025-10-06,17:33:22.000,279,11046380,-755,0,1759772001,13327.796354239988,438.85973028000444,54104.53791888001 2025-10-06,17:33:23.000,279,11046463,-795,0,1759772002,13327.877189959989,438.8526811499978,54104.62875144001 2025-10-06,17:33:24.000,279,11046393,-795,0,1759772003,13328.005179849999,438.76104245999886,54104.684648400005 2025-10-06,17:33:25.000,279,11046411,-795,0,1759772004,13327.863717339998,438.71169855000335,54104.44009920001 2025-10-06,17:33:26.000,279,11046259,-795,0,1759772005,13328.005179849999,438.6059615999984,54104.565867360005 2025-10-06,17:33:27.000,279,11046395,-795,0,1759772006,13328.01865246999,438.58481421000033,54104.69163552 2025-10-06,17:33:28.000,279,11046384,-795,0,1759772007,13327.958025679989,438.5425194300042,54104.66368704 2025-10-06,17:33:29.000,279,11046374,-795,0,1759772008,13327.951289369994,438.486126390002,54104.4750348 2025-10-06,17:33:30.000,279,11046382,-795,0,1759772009,13328.01865246999,438.41563509000116,54104.468047680006 2025-10-06,17:33:31.000,279,11046397,-795,0,1759772010,13328.005179849999,438.5354703000048,54104.48900904001 2025-10-06,17:33:32.000,279,11046462,-795,0,1759772011,13327.951289369994,438.59891246999905,54104.69163552 2025-10-06,17:33:33.000,279,11046455,-795,0,1759772012,13327.850244719993,438.64825638000184,54104.65669992001 2025-10-06,17:33:34.000,279,11046490,-795,0,1759772013,13327.695309590003,438.61301072999777,54104.64272568 2025-10-06,17:33:35.000,279,11046366,-795,0,1759772014,13327.567319699992,438.72579681000207,54104.45407344 2025-10-06,17:33:36.000,279,11046400,-795,0,1759772015,13327.553847080002,438.7821898500042,54104.468047680006 2025-10-06,17:33:37.000,279,11046316,-795,0,1759772016,13327.452802430002,438.8033372400023,54104.53791888001 2025-10-06,17:33:38.000,279,11046425,-795,0,1759772017,13327.392175640001,438.8808776700025,54104.4051636 2025-10-06,17:33:39.000,279,11046404,-795,0,1759772018,13327.398911949997,438.8667794100038,54104.544906 2025-10-06,17:33:40.000,279,11046474,-795,0,1759772019,13327.385439329992,438.9795654900008,54104.65669992001 2025-10-06,17:33:41.000,279,11046320,-795,0,1759772020,13327.358494089996,438.944319840004,54104.59381584 2025-10-06,17:33:42.000,279,11046401,-795,0,1759772021,13327.318076229996,439.05710592000105,54104.516957520005 2025-10-06,17:33:43.000,279,11046320,-795,0,1759772022,13327.338285159996,439.035958530003,54104.57285448 2025-10-06,17:33:44.000,279,11046402,-795,0,1759772023,13327.405648259992,439.05710592000105,54104.52394464 2025-10-06,17:33:45.000,279,11046329,-795,0,1759772024,13327.277658369996,439.05710592000105,54104.29336968001 2025-10-06,17:33:46.000,279,11046522,-795,0,1759772025,13327.345021469991,439.04300766000233,54104.468047680006 2025-10-06,17:33:47.000,279,11046466,-795,0,1759772026,13327.439329809997,439.00776200999826,54104.614777200004 2025-10-06,17:33:48.000,279,11046422,-795,0,1759772027,13327.473011360002,438.9866146200002,54104.60080296 2025-10-06,17:33:49.000,279,11046385,-795,0,1759772028,13327.425857189992,438.97251636000146,54104.516957520005 2025-10-06,17:33:50.000,279,11046373,-795,0,1759772029,13327.432593500002,438.97251636000146,54104.4750348 2025-10-06,17:33:51.000,279,11046350,-795,0,1759772030,13327.513429220002,438.9513689700034,54104.53791888001 2025-10-06,17:33:52.000,279,11046411,-795,0,1759772031,13327.466275049992,438.95841810000275,54104.50997040001 2025-10-06,17:33:53.000,279,11046392,-795,0,1759772032,13327.540374459997,438.9795654900008,54104.516957520005 2025-10-06,17:33:54.000,279,11046359,-795,0,1759772033,13327.499956599997,438.9020250600006,54104.3352924 2025-10-06,17:33:55.000,279,11046424,-795,0,1759772034,13327.419120879997,438.89497593000124,54104.2654212 2025-10-06,17:33:56.000,279,11046458,-795,0,1759772035,13327.587528629992,438.89497593000124,54104.516957520005 2025-10-06,17:33:57.000,279,11046428,-795,0,1759772036,13327.621210179997,438.8385828899991,54104.66368704 2025-10-06,17:33:58.000,279,11046325,-795,0,1759772037,13327.668364349993,438.8667794100038,54104.57984160001 2025-10-06,17:33:59.000,279,11046361,-795,0,1759772038,13327.641419109998,438.85973028000444,54104.52394464 2025-10-06,17:34:00.000,279,11046380,-795,0,1759772039,13327.553847080002,438.8808776700025,54104.44009920001 2025-10-06,17:34:01.000,279,11046367,-795,0,1759772040,13327.627946489993,438.95841810000275,54104.37721512 2025-10-06,17:34:02.000,279,11046320,-795,0,1759772041,13327.601001249997,438.97251636000146,54104.48202192 2025-10-06,17:34:03.000,279,11046346,-795,0,1759772042,13327.654891730002,438.944319840004,54104.48202192 2025-10-06,17:34:04.000,279,11046419,-795,0,1759772043,13327.587528629992,438.97251636000146,54104.48900904001 2025-10-06,17:34:05.000,279,11046346,-795,0,1759772044,13327.533638150002,438.97251636000146,54104.34227952001 2025-10-06,17:34:06.000,279,11046388,-795,0,1759772045,13327.627946489993,439.035958530003,54104.41215072001 2025-10-06,17:34:07.000,279,11046423,-795,0,1759772046,13327.634682800002,439.035958530003,54104.57285448 2025-10-06,17:34:08.000,279,11046286,-795,0,1759772047,13327.607737559993,439.05710592000105,54104.46106056001 2025-10-06,17:34:09.000,279,11046379,-795,0,1759772048,13327.648155419993,439.0994007000045,54104.45407344 2025-10-06,17:34:10.000,279,11046358,-795,0,1759772049,13327.580792319997,439.1134989600032,54104.41913784001 2025-10-06,17:34:11.000,279,11046371,-795,0,1759772050,13327.621210179997,439.14169548000064,54104.42612496 2025-10-06,17:34:12.000,279,11046388,-795,0,1759772051,13327.654891730002,439.07120417999977,54104.55189312 2025-10-06,17:34:13.000,279,11046387,-795,0,1759772052,13327.654891730002,439.14169548000064,54104.53791888001 2025-10-06,17:34:14.000,279,11046375,-795,0,1759772053,13327.587528629992,439.1910393900034,54104.55189312 2025-10-06,17:34:15.000,279,11046366,-795,0,1759772054,13327.533638150002,439.10644983000384,54104.28638256 2025-10-06,17:34:16.000,279,11046343,-795,0,1759772055,13327.533638150002,439.1910393900034,54104.28638256 2025-10-06,17:34:17.000,279,11046410,-795,0,1759772056,13327.533638150002,439.1275972200019,54104.32830528 2025-10-06,17:34:18.000,279,11046401,-795,0,1759772057,13327.533638150002,439.1346463500013,54104.49599616 2025-10-06,17:34:19.000,279,11046381,-795,0,1759772058,13327.520165529997,439.14874461,54104.4750348 2025-10-06,17:34:20.000,279,11046379,-795,0,1759772059,13327.452802430002,439.0782533099991,54104.41913784001 2025-10-06,17:34:21.000,279,11046395,-795,0,1759772060,13327.439329809997,439.0994007000045,54104.29336968001 2025-10-06,17:34:22.000,279,11046311,-675,0,1759772061,13327.419120879997,439.0007128799989,54104.46106056001 2025-10-06,17:34:23.000,279,11046319,-795,0,1759772062,13327.439329809997,438.97251636000146,54104.32830528 2025-10-06,17:34:24.000,279,11046337,-795,0,1759772063,13327.419120879997,438.95841810000275,54104.38420224 2025-10-06,17:34:25.000,279,11046335,-795,0,1759772064,13327.297867299996,438.93727071000467,54104.25144696001 2025-10-06,17:34:26.000,279,11046405,-795,0,1759772065,13327.398911949997,438.8808776700025,54104.32830528 2025-10-06,17:34:27.000,279,11046457,-795,0,1759772066,13327.473011360002,438.93022157999803,54104.39118936001 2025-10-06,17:34:28.000,279,11046291,-795,0,1759772067,13327.560583389997,438.8667794100038,54104.544906 2025-10-06,17:34:29.000,279,11046427,-795,0,1759772068,13327.580792319997,438.8526811499978,54104.50997040001 2025-10-06,17:34:30.000,279,11046373,-795,0,1759772069,13327.574056010002,438.74694420000014,54104.42612496 2025-10-06,17:34:31.000,279,11046381,-795,0,1759772070,13327.594264940002,438.76104245999886,54104.3352924 2025-10-06,17:34:32.000,279,11046318,-795,0,1759772071,13327.648155419993,438.6764528999993,54104.36324088 2025-10-06,17:34:33.000,279,11046417,-795,0,1759772072,13327.648155419993,438.704649420004,54104.45407344 2025-10-06,17:34:34.000,279,11046326,-795,0,1759772073,13327.722254829998,438.6200598600044,54104.52394464 2025-10-06,17:34:35.000,279,11046421,-795,0,1759772074,13327.688573279993,438.6200598600044,54104.36324088 2025-10-06,17:34:36.000,279,11046396,-795,0,1759772075,13327.648155419993,438.59891246999905,54104.349266640005 2025-10-06,17:34:37.000,279,11046386,-795,0,1759772076,13327.796354239988,438.6059615999984,54104.544906 2025-10-06,17:34:38.000,279,11046440,-795,0,1759772077,13327.850244719993,438.6341581200031,54104.55888024001 2025-10-06,17:34:39.000,279,11046372,-795,0,1759772078,13327.782881619998,438.56366682000225,54104.28638256 2025-10-06,17:34:40.000,279,11046356,-795,0,1759772079,13327.762672689998,438.5213720399988,54104.37721512 2025-10-06,17:34:41.000,279,11046291,-795,0,1759772080,13327.816563169989,438.58481421000033,54104.4051636 2025-10-06,17:34:42.000,279,11046329,-795,0,1759772081,13327.863717339998,438.6059615999984,54104.45407344 2025-10-06,17:34:43.000,279,11046386,-795,0,1759772082,13327.863717339998,438.64825638000184,54104.447086320004 2025-10-06,17:34:44.000,279,11046375,-795,0,1759772083,13327.890662579994,438.704649420004,54104.42612496 2025-10-06,17:34:45.000,279,11046291,-795,0,1759772084,13327.850244719993,438.7680915899982,54104.39118936001 2025-10-06,17:34:46.000,279,11046395,-795,0,1759772085,13327.863717339998,438.7892389800036,54104.4750348 2025-10-06,17:34:47.000,279,11046353,-795,0,1759772086,13327.910871509994,438.7892389800036,54104.447086320004 2025-10-06,17:34:48.000,279,11046370,-795,0,1759772087,13327.850244719993,438.8033372400023,54104.48900904001 2025-10-06,17:34:49.000,279,11046462,-795,0,1759772088,13327.809826859993,438.79628811000293,54104.50298328 2025-10-06,17:34:50.000,279,11046421,-795,0,1759772089,13327.762672689998,438.7892389800036,54104.398176480005 2025-10-06,17:34:51.000,279,11046378,-795,0,1759772090,13327.695309590003,438.817435500001,54104.50298328 2025-10-06,17:34:52.000,279,11046441,-795,0,1759772091,13327.796354239988,438.8385828899991,54104.6497128 2025-10-06,17:34:53.000,279,11046373,-795,0,1759772092,13327.702045899998,438.8385828899991,54104.6497128 2025-10-06,17:34:54.000,279,11046399,-795,0,1759772093,13327.654891730002,438.7821898500042,54104.60080296 2025-10-06,17:34:55.000,279,11046413,-795,0,1759772094,13327.540374459997,438.8385828899991,54104.29336968001 2025-10-06,17:34:56.000,279,11046373,-795,0,1759772095,13327.432593500002,438.77514072000486,54104.50997040001 2025-10-06,17:34:57.000,279,11046424,-795,0,1759772096,13327.425857189992,438.7821898500042,54104.516957520005 2025-10-06,17:34:58.000,279,11046352,-795,0,1759772097,13327.439329809997,438.7328459400014,54104.57984160001 2025-10-06,17:34:59.000,279,11046403,-795,0,1759772098,13327.446066119992,438.704649420004,54104.614777200004 2025-10-06,17:35:00.000,279,11046381,-795,0,1759772099,13327.358494089996,438.6764528999993,54104.635738560006 2025-10-06,17:35:01.000,279,11046378,-795,0,1759772100,13327.365230399992,438.66235464000056,54104.53093176 2025-10-06,17:35:02.000,279,11046394,-795,0,1759772101,13327.331548850001,438.61301072999777,54104.48202192 2025-10-06,17:35:03.000,279,11046259,-795,0,1759772102,13327.27092206,438.64825638000184,54104.516957520005 2025-10-06,17:35:04.000,279,11046480,-795,0,1759772103,13327.264185749991,438.5425194300042,54104.60779008001 2025-10-06,17:35:05.000,279,11046433,-795,0,1759772104,13327.10925062,438.59891246999905,54104.10471744001 2025-10-06,17:35:06.000,279,11046380,-795,0,1759772105,13327.19008634,438.58481421000033,54104.37022800001 2025-10-06,17:35:07.000,279,11046406,-795,0,1759772106,13327.176613719996,438.61301072999777,54104.53791888001 2025-10-06,17:35:08.000,279,11046403,-795,0,1759772107,13327.297867299996,438.5566176900029,54104.55888024001 2025-10-06,17:35:09.000,279,11046379,-795,0,1759772108,13327.311339920001,438.5354703000048,54104.58682872001 2025-10-06,17:35:10.000,279,11046350,-795,0,1759772109,13327.277658369996,438.5072737800001,54104.46106056001 2025-10-06,17:35:11.000,279,11046357,-795,0,1759772110,13327.27092206,438.4438316099986,54104.57285448 2025-10-06,17:35:12.000,279,11046369,-795,0,1759772111,13327.371966710001,438.4085859600018,54104.48202192 2025-10-06,17:35:13.000,279,11046430,-795,0,1759772112,13327.392175640001,438.43678247999924,54104.53791888001 2025-10-06,17:35:14.000,279,11046440,-795,0,1759772113,13327.345021469991,438.3944877000031,54104.37022800001 2025-10-06,17:35:15.000,279,11046368,-795,0,1759772114,13327.243976819991,438.359242049999,54104.29336968001 2025-10-06,17:35:16.000,279,11046365,-795,0,1759772115,13327.304603609991,438.359242049999,54104.29336968001 2025-10-06,17:35:17.000,279,11046432,-795,0,1759772116,13327.378703019996,438.359242049999,54104.516957520005 2025-10-06,17:35:18.000,279,11046359,-795,0,1759772117,13327.398911949997,438.2817016199988,54104.50298328 2025-10-06,17:35:19.000,279,11046390,-795,0,1759772118,13327.345021469991,438.31694727000286,54104.48202192 2025-10-06,17:35:20.000,279,11046350,-795,0,1759772119,13327.27092206,438.25350510000135,54104.398176480005 2025-10-06,17:35:21.000,279,11046465,-795,0,1759772120,13327.25071313,438.23235771000327,54104.37022800001 2025-10-06,17:35:22.000,279,11046346,-795,0,1759772121,13327.217031579996,438.23235771000327,54104.41215072001 2025-10-06,17:35:23.000,279,11046462,-795,0,1759772122,13327.14966848,438.2957998800048,54104.43311208 2025-10-06,17:35:24.000,279,11046354,-795,0,1759772123,13327.06883276,438.246455970002,54104.2654212 2025-10-06,17:35:25.000,279,11046274,-795,0,1759772124,13327.00820597,438.26760336000007,54104.16760152 2025-10-06,17:35:26.000,279,11046368,-795,0,1759772125,13327.08230537999,438.23940684000263,54104.25144696001 2025-10-06,17:35:27.000,279,11046303,-795,0,1759772126,13327.0284149,438.3451437900003,54104.32131816001 2025-10-06,17:35:28.000,279,11046357,-715,0,1759772127,13326.934106559995,438.3451437900003,54104.32830528 2025-10-06,17:35:29.000,279,11046408,-795,0,1759772128,13326.96105179999,438.36629117999837,54104.17458864001 2025-10-06,17:35:30.000,279,11046326,-795,0,1759772129,13326.934106559995,438.3451437900003,54104.1606144 2025-10-06,17:35:31.000,279,11046336,-795,0,1759772130,13326.974524419995,438.3451437900003,54104.04183336 2025-10-06,17:35:32.000,279,11046359,-795,0,1759772131,13327.06883276,438.2957998800048,54104.06978184 2025-10-06,17:35:33.000,279,11046405,-795,0,1759772132,13326.974524419995,438.246455970002,54104.14664016 2025-10-06,17:35:34.000,279,11046374,-795,0,1759772133,13326.94084286999,438.31694727000286,54104.27240832001 2025-10-06,17:35:35.000,279,11046282,-795,0,1759772134,13326.84653453,438.359242049999,54104.062794720005 2025-10-06,17:35:36.000,279,11046373,-795,0,1759772135,13326.88695239,438.41563509000116,54104.19555 2025-10-06,17:35:37.000,279,11046337,-795,0,1759772136,13326.81958928999,438.4226842200005,54104.20952424 2025-10-06,17:35:38.000,279,11046328,-795,0,1759772137,13326.873479769994,438.38038944000436,54104.30734392 2025-10-06,17:35:39.000,279,11046370,-795,0,1759772138,13326.8263256,438.43678247999924,54104.3352924 2025-10-06,17:35:40.000,279,11046419,-795,0,1759772139,13326.833061909994,438.3944877000031,54104.34227952001 2025-10-06,17:35:41.000,279,11046353,-795,0,1759772140,13326.8263256,438.45088073999796,54104.31433104 2025-10-06,17:35:42.000,279,11046441,-795,0,1759772141,13326.88021607999,438.359242049999,54104.30734392 2025-10-06,17:35:43.000,279,11046392,-795,0,1759772142,13326.79938035999,438.43678247999924,54104.349266640005 2025-10-06,17:35:44.000,279,11046367,-795,0,1759772143,13326.83979821999,438.30284901000414,54104.3352924 2025-10-06,17:35:45.000,279,11046359,-795,0,1759772144,13326.772435119994,438.3310455300016,54104.10471744001 2025-10-06,17:35:46.000,279,11046446,-795,0,1759772145,13326.792644049994,438.35219291999965,54104.24445984001 2025-10-06,17:35:47.000,279,11046384,-795,0,1759772146,13326.806116669999,438.359242049999,54104.349266640005 2025-10-06,17:35:48.000,279,11046437,-795,0,1759772147,13326.83979821999,438.359242049999,54104.29336968001 2025-10-06,17:35:49.000,279,11046287,-795,0,1759772148,13326.853270839994,438.36629117999837,54104.29336968001 2025-10-06,17:35:50.000,279,11046362,-795,0,1759772149,13326.8263256,438.37334030999773,54104.20952424 2025-10-06,17:35:51.000,279,11046227,-795,0,1759772150,13326.833061909994,438.4297333499999,54104.28638256 2025-10-06,17:35:52.000,279,11046308,-795,0,1759772151,13326.88021607999,438.45088073999796,54104.23747272 2025-10-06,17:35:53.000,279,11046373,-795,0,1759772152,13326.86000714999,438.5354703000048,54104.27240832001 2025-10-06,17:35:54.000,279,11046251,-795,0,1759772153,13326.833061909994,438.5072737800001,54104.14664016 2025-10-06,17:35:55.000,279,11046343,-795,0,1759772154,13326.8263256,438.6059615999984,54104.15362728001 2025-10-06,17:35:56.000,279,11046325,-675,0,1759772155,13326.86674346,438.64825638000184,54104.17458864001 2025-10-06,17:35:57.000,279,11046347,-795,0,1759772156,13326.833061909994,438.7328459400014,54104.06978184 2025-10-06,17:35:58.000,279,11046401,-795,0,1759772157,13326.94084286999,438.7680915899982,54104.35625376 2025-10-06,17:35:59.000,279,11046303,-755,0,1759772158,13326.954315489995,438.7680915899982,54104.25144696001 2025-10-06,17:36:00.000,279,11046250,-795,0,1759772159,13326.90716132,438.8667794100038,54104.111704560004 2025-10-06,17:36:01.000,279,11046367,-795,0,1759772160,13326.92737025,438.817435500001,54104.20253712001 2025-10-06,17:36:02.000,279,11046440,-795,0,1759772161,13326.98799704,438.8526811499978,54104.16760152 2025-10-06,17:36:03.000,279,11046354,-795,0,1759772162,13327.04862383,438.87382854000316,54104.25144696001 2025-10-06,17:36:04.000,279,11046381,-795,0,1759772163,13327.16314109999,438.817435500001,54104.19555 2025-10-06,17:36:05.000,279,11046382,-795,0,1759772164,13326.98799704,438.77514072000486,54103.99991064 2025-10-06,17:36:06.000,279,11046381,-795,0,1759772165,13326.96105179999,438.74694420000014,54104.03484624001 2025-10-06,17:36:07.000,279,11046328,-795,0,1759772166,13326.90042500999,438.7821898500042,54104.181575760005 2025-10-06,17:36:08.000,279,11046285,-795,0,1759772167,13326.92737025,438.82448463000037,54104.10471744001 2025-10-06,17:36:09.000,279,11046345,-795,0,1759772168,13326.92063393999,438.81038637000165,54104.20952424 2025-10-06,17:36:10.000,279,11046378,-795,0,1759772169,13326.77917142999,438.8033372400023,54104.16760152 2025-10-06,17:36:11.000,279,11046328,-795,0,1759772170,13326.86674346,438.7821898500042,54104.18856288 2025-10-06,17:36:12.000,279,11046345,-795,0,1759772171,13326.92063393999,438.7821898500042,54104.31433104 2025-10-06,17:36:13.000,279,11046413,-795,0,1759772172,13326.90716132,438.72579681000207,54104.349266640005 2025-10-06,17:36:14.000,279,11046320,-795,0,1759772173,13326.934106559995,438.71169855000335,54104.32830528 2025-10-06,17:36:15.000,279,11046381,-795,0,1759772174,13326.90042500999,438.62710899000376,54104.13965304 2025-10-06,17:36:16.000,279,11046432,-795,0,1759772175,13326.94757918,438.58481421000033,54104.18856288 2025-10-06,17:36:17.000,279,11046294,-795,0,1759772176,13327.00820597,438.5213720399988,54104.21651136 2025-10-06,17:36:18.000,279,11046379,-795,0,1759772177,13327.10251430999,438.5213720399988,54104.29336968001 2025-10-06,17:36:19.000,279,11046414,-795,0,1759772178,13327.12272323999,438.43678247999924,54104.3352924 2025-10-06,17:36:20.000,279,11046374,-795,0,1759772179,13327.2305042,438.4438316099986,54104.25843408 2025-10-06,17:36:22.000,279,11046340,-795,0,1759772181,13327.338285159996,438.40153683000244,54104.42612496 2025-10-06,17:36:23.000,279,11046330,-795,0,1759772182,13327.493220290002,438.38038944000436,54104.52394464 2025-10-06,17:36:24.000,279,11046355,-795,0,1759772183,13327.547110769992,438.33809466000093,54104.516957520005 2025-10-06,17:36:25.000,279,11046414,-795,0,1759772184,13327.560583389997,438.23235771000327,54104.38420224 2025-10-06,17:36:26.000,279,11046323,-795,0,1759772185,13327.627946489993,438.30284901000414,54104.44009920001 2025-10-06,17:36:27.000,279,11046413,-795,0,1759772186,13327.728991139993,438.2746524899994,54104.4051636 2025-10-06,17:36:28.000,279,11046378,-795,0,1759772187,13327.809826859993,438.26760336000007,54104.59381584 2025-10-06,17:36:29.000,279,11046365,-795,0,1759772188,13327.870453649994,438.23940684000263,54104.684648400005 2025-10-06,17:36:30.000,279,11046350,-795,0,1759772189,13327.958025679989,438.23235771000327,54104.75451960001 2025-10-06,17:36:31.000,279,11046288,-795,0,1759772190,13327.964761989999,438.21825945000455,54104.565867360005 2025-10-06,17:36:32.000,279,11046376,-795,0,1759772191,13327.883926269998,438.246455970002,54104.57984160001 2025-10-06,17:36:33.000,279,11046376,-795,0,1759772192,13327.877189959989,438.25350510000135,54104.66368704 2025-10-06,17:36:34.000,279,11046296,-795,0,1759772193,13327.843508409998,438.19006292999984,54104.66368704 2025-10-06,17:36:35.000,279,11046290,-795,0,1759772194,13327.782881619998,438.2817016199988,54104.52394464 2025-10-06,17:36:36.000,279,11046274,-795,0,1759772195,13327.789617929993,438.28875074999814,54104.55189312 2025-10-06,17:36:37.000,279,11046351,-795,0,1759772196,13327.789617929993,438.3098981400035,54104.67067416 2025-10-06,17:36:38.000,279,11046290,-795,0,1759772197,13327.769408999993,438.30284901000414,54104.782468080004 2025-10-06,17:36:39.000,279,11046317,-795,0,1759772198,13327.749200069993,438.25350510000135,54104.71259688 2025-10-06,17:36:40.000,279,11046397,-795,0,1759772199,13327.621210179997,438.31694727000286,54104.782468080004 2025-10-06,17:36:41.000,279,11046314,-795,0,1759772200,13327.601001249997,438.28875074999814,54104.74054536 2025-10-06,17:36:42.000,279,11046418,-795,0,1759772201,13327.520165529997,438.3310455300016,54104.67766128001 2025-10-06,17:36:43.000,279,11046338,-795,0,1759772202,13327.506692909992,438.3944877000031,54104.71259688 2025-10-06,17:36:44.000,279,11046344,-795,0,1759772203,13327.506692909992,438.40153683000244,54104.72657112001 2025-10-06,17:36:45.000,279,11046361,-795,0,1759772204,13327.486483979992,438.4226842200005,54104.684648400005 2025-10-06,17:36:46.000,279,11046407,-795,0,1759772205,13327.324812539991,438.486126390002,54104.50997040001 2025-10-06,17:36:47.000,279,11046335,-795,0,1759772206,13327.358494089996,438.4579298700046,54104.565867360005 2025-10-06,17:36:48.000,279,11046420,-795,0,1759772207,13327.331548850001,438.47907726000267,54104.62875144001 2025-10-06,17:36:49.000,279,11046353,-795,0,1759772208,13327.284394679991,438.45088073999796,54104.565867360005 2025-10-06,17:36:50.000,279,11046350,-795,0,1759772209,13327.311339920001,438.5354703000048,54104.62176432 2025-10-06,17:36:51.000,279,11046389,-795,0,1759772210,13327.311339920001,438.486126390002,54104.544906 2025-10-06,17:36:52.000,279,11046375,-795,0,1759772211,13327.351757780001,438.45088073999796,54104.57285448 2025-10-06,17:36:53.000,279,11046394,-795,0,1759772212,13327.412384570001,438.41563509000116,54104.719584 2025-10-06,17:36:54.000,279,11046283,-795,0,1759772213,13327.452802430002,438.38038944000436,54104.635738560006 2025-10-06,17:36:55.000,279,11046287,-795,0,1759772214,13327.446066119992,438.38038944000436,54104.50997040001 2025-10-06,17:36:56.000,279,11046325,-795,0,1759772215,13327.459538739997,438.26760336000007,54104.398176480005 2025-10-06,17:36:57.000,279,11046326,-795,0,1759772216,13327.493220290002,438.28875074999814,54104.46106056001 2025-10-06,17:36:58.000,279,11046352,-795,0,1759772217,13327.526901839992,438.2253085800039,54104.22349848001 2025-10-06,17:36:59.000,279,11046275,-795,0,1759772218,13327.708782209993,438.1830138000005,54104.62176432 2025-10-06,17:37:00.000,279,11046349,-795,0,1759772219,13327.782881619998,438.1125224999996,54104.67067416 2025-10-06,17:37:01.000,279,11046371,-795,0,1759772220,13327.809826859993,438.0843259800022,54104.55189312 2025-10-06,17:37:02.000,279,11046329,-795,0,1759772221,13327.830035789993,437.99268729000323,54104.62875144001 2025-10-06,17:37:03.000,279,11046357,-795,0,1759772222,13327.803090549998,437.8869503399983,54104.4051636 2025-10-06,17:37:04.000,279,11046379,-795,0,1759772223,13327.809826859993,437.8305573000034,54104.53093176 2025-10-06,17:37:05.000,279,11046431,-795,0,1759772224,13327.850244719993,437.8728520799996,54104.62875144001 2025-10-06,17:37:06.000,279,11046351,-795,0,1759772225,13327.823299479998,437.76006600000255,54104.44009920001 2025-10-06,17:37:07.000,279,11046328,-795,0,1759772226,13327.776145309988,437.8023607799987,54104.565867360005 2025-10-06,17:37:08.000,279,11046493,-795,0,1759772227,13327.816563169989,437.82350817000406,54104.69862264 2025-10-06,17:37:09.000,279,11046338,-795,0,1759772228,13327.722254829998,437.78121339000063,54104.75451960001 2025-10-06,17:37:10.000,279,11046338,-715,0,1759772229,13327.728991139993,437.8517046900015,54104.733558240005 2025-10-06,17:37:11.000,279,11046269,-795,0,1759772230,13327.641419109998,437.9010486000043,54104.59381584 2025-10-06,17:37:12.000,279,11046421,-795,0,1759772231,13327.607737559993,437.99268729000323,54104.64272568 2025-10-06,17:37:13.000,279,11046338,-795,0,1759772232,13327.520165529997,438.00678555000195,54104.55888024001 2025-10-06,17:37:14.000,279,11046410,-795,0,1759772233,13327.513429220002,438.07022772000346,54104.69862264 2025-10-06,17:37:15.000,279,11046395,-795,0,1759772234,13327.432593500002,438.1407190200043,54104.64272568 2025-10-06,17:37:16.000,279,11046422,-795,0,1759772235,13327.324812539991,438.21825945000455,54104.55189312 2025-10-06,17:37:17.000,279,11046409,-795,0,1759772236,13327.358494089996,438.1971120599992,54104.7894552 2025-10-06,17:37:18.000,279,11046326,-795,0,1759772237,13327.351757780001,438.25350510000135,54104.77548096001 2025-10-06,17:37:19.000,279,11046323,-795,0,1759772238,13327.345021469991,438.25350510000135,54104.67766128001 2025-10-06,17:37:20.000,279,11046374,-795,0,1759772239,13327.351757780001,438.2253085800039,54104.64272568 2025-10-06,17:37:21.000,279,11046410,-795,0,1759772240,13327.425857189992,438.1407190200043,54104.516957520005 2025-10-06,17:37:22.000,279,11046395,-795,0,1759772241,13327.473011360002,438.1830138000005,54104.4750348 2025-10-06,17:37:23.000,279,11046366,-795,0,1759772242,13327.594264940002,438.246455970002,54104.60080296 2025-10-06,17:37:24.000,279,11046314,-795,0,1759772243,13327.614473870002,438.38038944000436,54104.57984160001 2025-10-06,17:37:25.000,279,11046368,-795,0,1759772244,13327.499956599997,438.4931755200014,54104.55888024001 2025-10-06,17:37:26.000,279,11046517,-795,0,1759772245,13327.318076229996,438.41563509000116,54104.37022800001 2025-10-06,17:37:27.000,279,11046379,-795,0,1759772246,13327.291130990001,438.3451437900003,54104.45407344 2025-10-06,17:37:28.000,279,11046370,-795,0,1759772247,13327.291130990001,438.23235771000327,54104.55189312 2025-10-06,17:37:29.000,279,11046320,-795,0,1759772248,13327.27092206,438.1971120599992,54104.57285448 2025-10-06,17:37:30.000,279,11046316,-795,0,1759772249,13327.291130990001,438.1618664100024,54104.62875144001 2025-10-06,17:37:31.000,279,11046333,-795,0,1759772250,13327.25071313,438.09137511000154,54104.53791888001 2025-10-06,17:37:32.000,279,11046350,-795,0,1759772251,13327.277658369996,438.0138346800013,54104.468047680006 2025-10-06,17:37:33.000,279,11046363,-795,0,1759772252,13327.331548850001,437.99268729000323,54104.65669992001 2025-10-06,17:37:34.000,279,11046364,-795,0,1759772253,13327.2305042,437.9010486000043,54104.41913784001 2025-10-06,17:37:35.000,279,11046304,-795,0,1759772254,13327.291130990001,437.89399946999765,54104.50298328 2025-10-06,17:37:36.000,279,11046348,-795,0,1759772255,13327.19008634,437.87990120999893,54104.398176480005 2025-10-06,17:37:37.000,279,11046366,-795,0,1759772256,13327.16987741,437.79531164999935,54104.230485600005 2025-10-06,17:37:38.000,279,11046391,-795,0,1759772257,13327.19008634,437.7036729600004,54104.16760152 2025-10-06,17:37:39.000,279,11046438,-795,0,1759772258,13327.311339920001,437.6261325300002,54104.36324088 2025-10-06,17:37:40.000,279,11046365,-795,0,1759772259,13327.419120879997,437.7530168700032,54104.45407344 2025-10-06,17:37:41.000,279,11046449,-795,0,1759772260,13327.385439329992,437.78826252,54104.50997040001 2025-10-06,17:37:42.000,279,11046310,-795,0,1759772261,13327.324812539991,437.84465556000214,54104.468047680006 2025-10-06,17:37:43.000,279,11046422,-795,0,1759772262,13327.318076229996,437.85875382000086,54104.48900904001 2025-10-06,17:37:44.000,279,11046437,-795,0,1759772263,13327.318076229996,437.87990120999893,54104.50298328 2025-10-06,17:37:45.000,279,11046321,-795,0,1759772264,13327.27092206,437.9997364200026,54104.4750348 2025-10-06,17:37:46.000,279,11046391,-795,0,1759772265,13327.14293216999,438.0138346800013,54104.447086320004 2025-10-06,17:37:47.000,279,11046348,-795,0,1759772266,13327.14966848,438.0490803299981,54104.48202192 2025-10-06,17:37:48.000,279,11046309,-795,0,1759772267,13327.19008634,438.0984242400009,54104.544906 2025-10-06,17:37:49.000,279,11046391,-795,0,1759772268,13327.136195859995,438.0843259800022,54104.67766128001 2025-10-06,17:37:50.000,279,11046362,-795,0,1759772269,13327.08904169,438.1618664100024,54104.60779008001 2025-10-06,17:37:51.000,279,11046400,-795,0,1759772270,13327.014942279995,438.16891554000176,54104.48900904001 2025-10-06,17:37:52.000,279,11046357,-795,0,1759772271,13327.0284149,438.1477681500037,54104.635738560006 2025-10-06,17:37:53.000,279,11046357,-795,0,1759772272,13326.98126072999,438.1407190200043,54104.55888024001 2025-10-06,17:37:54.000,279,11046381,-795,0,1759772273,13326.96778811,438.1407190200043,54104.67766128001 2025-10-06,17:37:55.000,279,11046417,-795,0,1759772274,13326.94757918,438.10547337000025,54104.57984160001 2025-10-06,17:37:56.000,279,11046398,-795,0,1759772275,13326.90042500999,438.09137511000154,54104.516957520005 2025-10-06,17:37:57.000,279,11046306,-795,0,1759772276,13326.98799704,437.95744163999916,54104.59381584 2025-10-06,17:37:58.000,279,11046308,-795,0,1759772277,13327.0284149,437.94334338000044,54104.733558240005 2025-10-06,17:37:59.000,279,11046362,-795,0,1759772278,13326.88021607999,437.90809773000365,54104.50298328 2025-10-06,17:38:00.000,279,11046334,-795,0,1759772279,13327.0284149,437.85875382000086,54104.62176432 2025-10-06,17:38:01.000,279,11046367,-795,0,1759772280,13326.98126072999,437.85875382000086,54104.37721512 2025-10-06,17:38:02.000,279,11046378,-795,0,1759772281,13327.014942279995,437.78121339000063,54104.48900904001 2025-10-06,17:38:03.000,279,11046400,-795,0,1759772282,13327.00146965999,437.74596774000383,54104.64272568 2025-10-06,17:38:04.000,279,11046325,-795,0,1759772283,13327.04188751999,437.7177712199991,54104.635738560006 2025-10-06,17:38:05.000,279,11046339,-795,0,1759772284,13327.055360139995,437.78826252,54104.53791888001 2025-10-06,17:38:06.000,279,11046312,-795,0,1759772285,13327.02167858999,437.67547644000297,54104.29336968001 2025-10-06,17:38:07.000,279,11046319,-795,0,1759772286,13327.06883276,437.73186947999784,54104.43311208 2025-10-06,17:38:08.000,279,11046409,-795,0,1759772287,13327.115986929995,437.71072208999976,54104.50997040001 2025-10-06,17:38:09.000,279,11046424,-795,0,1759772288,13327.14966848,437.69662383000104,54104.50997040001 2025-10-06,17:38:10.000,279,11046338,-795,0,1759772289,13327.14966848,437.7389186100045,54104.48202192 2025-10-06,17:38:11.000,279,11046366,-795,0,1759772290,13327.075569069995,437.7036729600004,54104.516957520005 2025-10-06,17:38:12.000,279,11046321,-795,0,1759772291,13327.06209644999,437.67547644000297,54104.46106056001 2025-10-06,17:38:13.000,279,11046329,-795,0,1759772292,13327.136195859995,437.7671151300019,54104.42612496 2025-10-06,17:38:14.000,279,11046356,-795,0,1759772293,13327.10251430999,437.7036729600004,54104.55189312 2025-10-06,17:38:15.000,279,11046327,-795,0,1759772294,13327.136195859995,437.77416426000127,54104.49599616 2025-10-06,17:38:16.000,279,11046293,-795,0,1759772295,13327.08230537999,437.7036729600004,54104.28638256 2025-10-06,17:38:17.000,279,11046243,-795,0,1759772296,13327.06209644999,437.7036729600004,54104.36324088 2025-10-06,17:38:18.000,279,11046363,-795,0,1759772297,13327.06883276,437.67547644000297,54104.37721512 2025-10-06,17:38:19.000,279,11046283,-795,0,1759772298,13327.08230537999,437.6402307899989,54104.52394464 2025-10-06,17:38:20.000,279,11046343,-795,0,1759772299,13327.075569069995,437.64727991999825,54104.60779008001 2025-10-06,17:38:21.000,279,11046336,-795,0,1759772300,13327.04188751999,437.583837750004,54104.49599616 2025-10-06,17:38:22.000,279,11046277,-795,0,1759772301,13326.994733349995,437.54859209999995,54104.50997040001 2025-10-06,17:38:23.000,279,11046341,-795,0,1759772302,13327.00146965999,437.456953410001,54104.516957520005 2025-10-06,17:38:24.000,279,11046416,-795,0,1759772303,13326.96778811,437.5203955800025,54104.46106056001 2025-10-06,17:38:25.000,279,11046427,-795,0,1759772304,13326.94757918,437.44990428000165,54104.53093176 2025-10-06,17:38:26.000,279,11046320,-795,0,1759772305,13326.8263256,437.3723638500014,54104.35625376 2025-10-06,17:38:27.000,279,11046338,-795,0,1759772306,13326.853270839994,437.25252863999776,54104.35625376 2025-10-06,17:38:28.000,279,11046354,-795,0,1759772307,13326.77917142999,437.2454795099984,54104.349266640005 2025-10-06,17:38:29.000,279,11046345,-795,0,1759772308,13326.88695239,437.1749882100048,54104.52394464 2025-10-06,17:38:30.000,279,11046400,-795,0,1759772309,13326.8263256,437.1326934300014,54104.45407344 2025-10-06,17:38:31.000,279,11046359,-795,0,1759772310,13326.83979821999,437.0974477800046,54104.43311208 2025-10-06,17:38:32.000,279,11046328,-795,0,1759772311,13326.732017259994,437.0622021300005,54104.31433104 2025-10-06,17:38:33.000,279,11046340,-795,0,1759772312,13326.77917142999,437.0622021300005,54104.32830528 2025-10-06,17:38:34.000,279,11046382,-795,0,1759772313,13326.772435119994,437.05515300000116,54104.25144696001 2025-10-06,17:38:35.000,279,11046388,-795,0,1759772314,13326.812852979994,436.99171082999965,54104.37721512 2025-10-06,17:38:36.000,279,11046367,-795,0,1759772315,13326.84653453,437.04105474000244,54104.29336968001 2025-10-06,17:38:37.000,279,11046357,-795,0,1759772316,13326.86000714999,436.9635143100022,54104.43311208 2025-10-06,17:38:38.000,279,11046405,-795,0,1759772317,13326.934106559995,437.0481038700018,54104.4750348 2025-10-06,17:38:39.000,279,11046282,-795,0,1759772318,13326.974524419995,436.97761257000093,54104.36324088 2025-10-06,17:38:40.000,279,11046378,-795,0,1759772319,13326.88021607999,437.0128582199977,54104.41913784001 2025-10-06,17:38:41.000,279,11046315,-795,0,1759772320,13326.90042500999,437.0128582199977,54104.349266640005 2025-10-06,17:38:42.000,279,11046290,-795,0,1759772321,13326.88695239,436.97056344000157,54104.32830528 2025-10-06,17:38:43.000,279,11046403,-795,0,1759772322,13326.88695239,437.0340056100031,54104.31433104 2025-10-06,17:38:44.000,279,11046390,-795,0,1759772323,13326.913897629995,437.0692512599999,54104.41215072001 2025-10-06,17:38:45.000,279,11046309,-795,0,1759772324,13326.86000714999,437.04105474000244,54104.35625376 2025-10-06,17:38:46.000,279,11046378,-795,0,1759772325,13326.772435119994,437.0974477800046,54104.181575760005 2025-10-06,17:38:47.000,279,11046287,-795,0,1759772326,13326.725280949999,437.13974256000074,54104.25144696001 2025-10-06,17:38:48.000,279,11046302,-795,0,1759772327,13326.664654159998,437.1115460400033,54104.32830528 2025-10-06,17:38:49.000,279,11046331,-795,0,1759772328,13326.624236299998,437.1608899499988,54104.23747272 2025-10-06,17:38:50.000,279,11046350,-795,0,1759772329,13326.536664269988,437.1608899499988,54104.31433104 2025-10-06,17:38:51.000,279,11046327,-795,0,1759772330,13326.489510099993,437.21728299000097,54104.181575760005 2025-10-06,17:38:52.000,279,11046311,-795,0,1759772331,13326.428883309993,437.20318473000225,54104.27240832001 2025-10-06,17:38:53.000,279,11046341,-795,0,1759772332,13326.388465449993,437.2102338600016,54104.25843408 2025-10-06,17:38:54.000,279,11046312,-795,0,1759772333,13326.334574970002,437.2807251600025,54104.29336968001 2025-10-06,17:38:55.000,279,11046341,-795,0,1759772334,13326.260475559997,437.21728299000097,54104.28638256 2025-10-06,17:38:56.000,279,11046402,-795,0,1759772335,13326.172903530001,437.25252863999776,54104.13965304 2025-10-06,17:38:57.000,279,11046351,-795,0,1759772336,13326.193112460001,437.20318473000225,54104.15362728001 2025-10-06,17:38:58.000,279,11046357,-795,0,1759772337,13326.092067810001,437.25252863999776,54104.05580760001 2025-10-06,17:38:59.000,279,11046384,-795,0,1759772338,13326.065122569991,437.2948234200012,54104.1606144 2025-10-06,17:39:00.000,279,11046269,-795,0,1759772339,13325.9506053,437.25252863999776,54103.92305232 2025-10-06,17:39:01.000,279,11046370,-795,0,1759772340,13326.071858880001,437.2243321200003,54104.29336968001 2025-10-06,17:39:02.000,279,11046356,-795,0,1759772341,13326.105540429991,437.2102338600016,54104.18856288 2025-10-06,17:39:03.000,279,11046323,-795,0,1759772342,13326.078595189996,437.2736760300031,54104.25144696001 2025-10-06,17:39:04.000,279,11046368,-795,0,1759772343,13326.01123209,437.21728299000097,54104.062794720005 2025-10-06,17:39:05.000,279,11046325,-795,0,1759772344,13326.024704709991,437.23843037999904,54104.07676896001 2025-10-06,17:39:06.000,279,11046363,-795,0,1759772345,13325.94386898999,437.21728299000097,54104.14664016 2025-10-06,17:39:07.000,279,11046265,-795,0,1759772346,13326.03144102,437.2807251600025,54104.132665920006 2025-10-06,17:39:08.000,279,11046374,-795,0,1759772347,13326.065122569991,437.2807251600025,54104.27240832001 2025-10-06,17:39:09.000,279,11046457,-795,0,1759772348,13326.092067810001,437.25252863999776,54104.21651136 2025-10-06,17:39:10.000,279,11046360,-795,0,1759772349,13326.159430909996,437.25252863999776,54104.279395440004 2025-10-06,17:39:11.000,279,11046361,-795,0,1759772350,13326.05164995,437.3723638500014,54104.06978184 2025-10-06,17:39:12.000,279,11046352,-795,0,1759772351,13326.058386259996,437.3089216799999,54104.19555 2025-10-06,17:39:13.000,279,11046361,-795,0,1759772352,13326.085331499991,437.32301993999863,54104.20253712001 2025-10-06,17:39:14.000,279,11046405,-795,0,1759772353,13326.065122569991,437.3794129800008,54104.25843408 2025-10-06,17:39:15.000,279,11046401,-795,0,1759772354,13326.01123209,437.46400254000037,54104.15362728001 2025-10-06,17:39:16.000,279,11046312,-795,0,1759772355,13325.98428684999,437.4428551500023,54104.10471744001 2025-10-06,17:39:17.000,279,11046425,-795,0,1759772356,13326.03144102,437.456953410001,54104.25144696001 2025-10-06,17:39:18.000,279,11046302,-795,0,1759772357,13326.092067810001,437.48514992999844,54104.349266640005 2025-10-06,17:39:19.000,279,11046342,-795,0,1759772358,13326.071858880001,437.569739489998,54104.31433104 2025-10-06,17:39:20.000,279,11046263,-795,0,1759772359,13326.038177329996,437.59793601000274,54104.28638256 2025-10-06,17:39:21.000,279,11046461,-795,0,1759772360,13325.94386898999,437.6543290500049,54104.230485600005 2025-10-06,17:39:22.000,279,11046320,-795,0,1759772361,13325.86303326999,437.67547644000297,54104.18856288 2025-10-06,17:39:23.000,279,11046359,-795,0,1759772362,13325.876505889995,437.7177712199991,54104.32131816001 2025-10-06,17:39:24.000,279,11046422,-795,0,1759772363,13325.876505889995,437.7036729600004,54104.35625376 2025-10-06,17:39:25.000,279,11046518,-795,0,1759772364,13325.815879099995,437.74596774000383,54104.279395440004 2025-10-06,17:39:26.000,279,11046345,-795,0,1759772365,13325.654207659994,437.8305573000034,54103.99991064 2025-10-06,17:39:27.000,279,11046309,-795,0,1759772366,13325.64747135,437.9010486000043,54104.06978184 2025-10-06,17:39:28.000,279,11046369,-795,0,1759772367,13325.613789799994,437.90809773000365,54104.062794720005 2025-10-06,17:39:29.000,279,11046404,-795,0,1759772368,13325.55989931999,437.9785890300045,54104.062794720005 2025-10-06,17:39:30.000,279,11046358,-795,0,1759772369,13325.526217769999,438.0349820699994,54104.10471744001 2025-10-06,17:39:31.000,279,11046341,-795,0,1759772370,13325.553163009994,438.0138346800013,54104.14664016 2025-10-06,17:39:32.000,279,11046322,-795,0,1759772371,13325.485799909999,438.07022772000346,54104.14664016 2025-10-06,17:39:33.000,279,11046366,-795,0,1759772372,13325.458854669989,438.09137511000154,54104.06978184 2025-10-06,17:39:34.000,279,11046333,-795,0,1759772373,13325.499272529989,438.0772768500028,54104.14664016 2025-10-06,17:39:35.000,279,11046246,-795,0,1759772374,13325.452118359994,438.07022772000346,54104.08375608001 2025-10-06,17:39:36.000,279,11046349,-795,0,1759772375,13325.391491569993,438.04203119999875,54103.9510008 2025-10-06,17:39:37.000,279,11046320,-795,0,1759772376,13325.371282639993,438.02088381000067,54103.87414248 2025-10-06,17:39:38.000,279,11046346,-795,0,1759772377,13325.357810019988,437.9856381600039,54104.02785912 2025-10-06,17:39:39.000,279,11046303,-795,0,1759772378,13325.445382049998,437.9785890300045,54104.06978184 2025-10-06,17:39:40.000,279,11046347,-795,0,1759772379,13325.506008839999,437.89399946999765,54104.10471744001 2025-10-06,17:39:41.000,279,11046346,-795,0,1759772380,13325.452118359994,437.90809773000365,54104.05580760001 2025-10-06,17:39:42.000,279,11046313,-795,0,1759772381,13325.472327289994,437.87990120999893,54104.020872 2025-10-06,17:39:43.000,279,11046343,-795,0,1759772382,13325.472327289994,437.9010486000043,54104.00689776001 2025-10-06,17:39:44.000,279,11046347,-795,0,1759772383,13325.479063599989,437.8658029500002,54103.99292352 2025-10-06,17:39:45.000,279,11046350,-795,0,1759772384,13325.519481459989,437.8305573000034,54104.05580760001 2025-10-06,17:39:46.000,279,11046309,-795,0,1759772385,13325.472327289994,437.89399946999765,54103.895103840005 2025-10-06,17:39:47.000,279,11046340,-795,0,1759772386,13325.526217769999,437.89399946999765,54103.90907808001 2025-10-06,17:39:48.000,279,11046353,-795,0,1759772387,13325.60031717999,437.9010486000043,54103.90209096 2025-10-06,17:39:49.000,279,11046338,-795,0,1759772388,13325.553163009994,437.9644907699985,54104.062794720005 2025-10-06,17:39:50.000,279,11046335,-795,0,1759772389,13325.566635629999,437.9715398999979,54104.08375608001 2025-10-06,17:39:51.000,279,11046390,-795,0,1759772390,13325.53969038999,438.0631785900041,54104.02785912 2025-10-06,17:39:52.000,279,11046314,-795,0,1759772391,13325.485799909999,438.0843259800022,54103.90907808001 2025-10-06,17:39:53.000,279,11046369,-795,0,1759772392,13325.411700499993,438.119571629999,54103.65055464001 2025-10-06,17:39:54.000,279,11046377,-795,0,1759772393,13325.573371939994,438.16891554000176,54103.9510008 2025-10-06,17:39:55.000,279,11046353,-795,0,1759772394,13325.64747135,438.1830138000005,54104.11869168 2025-10-06,17:39:56.000,279,11046360,-795,0,1759772395,13325.53969038999,438.2112103199979,54103.97894928 2025-10-06,17:39:57.000,279,11046334,-795,0,1759772396,13325.566635629999,438.30284901000414,54104.04183336 2025-10-06,17:39:58.000,279,11046282,-795,0,1759772397,13325.607053489999,438.3310455300016,54104.17458864001 2025-10-06,17:39:59.000,279,11046329,-795,0,1759772398,13325.593580869994,438.4438316099986,54104.11869168 2025-10-06,17:40:00.000,279,11046344,-795,0,1759772399,13325.58010824999,438.43678247999924,54104.05580760001 2025-10-06,17:40:01.000,279,11046357,-795,0,1759772400,13325.371282639993,438.51432290999946,54104.00689776001 2025-10-06,17:40:02.000,279,11046370,-795,0,1759772401,13325.479063599989,438.5284211699982,54103.93702656001 2025-10-06,17:40:03.000,279,11046386,-795,0,1759772402,13325.512745149994,438.51432290999946,54104.19555 2025-10-06,17:40:04.000,279,11046386,-795,0,1759772403,13325.553163009994,438.51432290999946,54104.132665920006 2025-10-06,17:40:05.000,279,11046370,-795,0,1759772404,13325.458854669989,438.50022465000075,54104.111704560004 2025-10-06,17:40:06.000,279,11046303,-795,0,1759772405,13325.425173119998,438.5213720399988,54103.9510008 2025-10-06,17:40:07.000,279,11046296,-795,0,1759772406,13325.411700499993,438.5425194300042,54104.0907432 2025-10-06,17:40:08.000,279,11046395,-795,0,1759772407,13325.398227879989,438.54956856000354,54104.04882048 2025-10-06,17:40:09.000,279,11046361,-795,0,1759772408,13325.411700499993,438.5213720399988,54104.11869168 2025-10-06,17:40:10.000,279,11046405,-795,0,1759772409,13325.371282639993,438.5284211699982,54103.9510008 2025-10-06,17:40:11.000,279,11046260,-795,0,1759772410,13325.364546329998,438.5284211699982,54103.82523264 2025-10-06,17:40:12.000,279,11046296,-795,0,1759772411,13325.324128469998,438.4931755200014,54103.85318112 2025-10-06,17:40:13.000,279,11046335,-795,0,1759772412,13325.384755259998,438.47907726000267,54104.020872 2025-10-06,17:40:14.000,279,11046473,-795,0,1759772413,13325.431909429994,438.51432290999946,54104.03484624001 2025-10-06,17:40:15.000,279,11046339,-795,0,1759772414,13325.398227879989,438.50022465000075,54103.944013680004 2025-10-06,17:40:16.000,279,11046401,-795,0,1759772415,13325.337601089988,438.47907726000267,54103.79029704001 2025-10-06,17:40:17.000,279,11046335,-795,0,1759772416,13325.378018949988,438.51432290999946,54103.78330992 2025-10-06,17:40:18.000,279,11046271,-795,0,1759772417,13325.337601089988,438.45088073999796,54103.797284160006 2025-10-06,17:40:19.000,279,11046456,-795,0,1759772418,13325.404964189998,438.4438316099986,54103.87414248 2025-10-06,17:40:20.000,279,11046218,-795,0,1759772419,13325.485799909999,438.5213720399988,54103.97894928 2025-10-06,17:40:21.000,279,11046441,-795,0,1759772420,13325.398227879989,438.50022465000075,54103.93702656001 2025-10-06,17:40:22.000,279,11046273,-795,0,1759772421,13325.472327289994,438.46497900000395,54103.93003944 2025-10-06,17:40:23.000,279,11046399,-795,0,1759772422,13325.391491569993,438.4720281300033,54103.93702656001 2025-10-06,17:40:24.000,279,11046374,-795,0,1759772423,13325.411700499993,438.577765080001,54103.97196216 2025-10-06,17:40:25.000,279,11046302,-795,0,1759772424,13325.384755259998,438.5284211699982,54103.846194000005 2025-10-06,17:40:26.000,279,11046351,-795,0,1759772425,13325.337601089988,438.5284211699982,54103.78330992 2025-10-06,17:40:27.000,279,11046365,-795,0,1759772426,13325.344337399998,438.54956856000354,54103.88811672001 2025-10-06,17:40:28.000,279,11046292,-795,0,1759772427,13325.404964189998,438.5072737800001,54103.97196216 2025-10-06,17:40:29.000,279,11046359,-795,0,1759772428,13325.418436809989,438.4579298700046,54103.99991064 2025-10-06,17:40:30.000,279,11046399,-795,0,1759772429,13325.411700499993,438.486126390002,54103.99292352 2025-10-06,17:40:31.000,279,11046351,-795,0,1759772430,13325.317392159988,438.45088073999796,54103.92305232 2025-10-06,17:40:32.000,279,11046380,-795,0,1759772431,13325.324128469998,438.46497900000395,54103.98593640001 2025-10-06,17:40:33.000,279,11046273,-795,0,1759772432,13325.344337399998,438.43678247999924,54103.90209096 2025-10-06,17:40:34.000,279,11046313,-795,0,1759772433,13325.317392159988,438.3874385700037,54103.95798792001 2025-10-06,17:40:35.000,279,11046303,-795,0,1759772434,13325.303919539998,438.3874385700037,54103.97196216 2025-10-06,17:40:36.000,279,11046385,-795,0,1759772435,13325.270237989993,438.35219291999965,54104.05580760001 2025-10-06,17:40:37.000,279,11046348,-795,0,1759772436,13325.283710609998,438.33809466000093,54104.09773032 2025-10-06,17:40:38.000,279,11046279,-795,0,1759772437,13325.371282639993,438.3098981400035,54104.15362728001 2025-10-06,17:40:39.000,279,11046350,-795,0,1759772438,13325.310655849993,438.33809466000093,54104.1606144 2025-10-06,17:40:40.000,279,11046328,-795,0,1759772439,13325.290446919993,438.3098981400035,54104.132665920006 2025-10-06,17:40:41.000,279,11046351,-795,0,1759772440,13325.236556440002,438.2605542300007,54104.013884880005 2025-10-06,17:40:42.000,279,11046367,-795,0,1759772441,13325.229820129993,438.28875074999814,54104.06978184 2025-10-06,17:40:43.000,279,11046350,-795,0,1759772442,13325.317392159988,438.25350510000135,54104.181575760005 2025-10-06,17:40:44.000,279,11046394,-795,0,1759772443,13325.337601089988,438.21825945000455,54104.21651136 2025-10-06,17:40:45.000,279,11046403,-795,0,1759772444,13325.337601089988,438.25350510000135,54104.17458864001 2025-10-06,17:40:46.000,279,11046338,-795,0,1759772445,13325.223083819998,438.25350510000135,54104.013884880005 2025-10-06,17:40:47.000,279,11046329,-795,0,1759772446,13325.324128469998,438.20416118999856,54104.07676896001 2025-10-06,17:40:48.000,279,11046351,-715,0,1759772447,13325.310655849993,438.23940684000263,54104.08375608001 2025-10-06,17:40:49.000,279,11046367,-795,0,1759772448,13325.344337399998,438.23235771000327,54104.06978184 2025-10-06,17:40:50.000,279,11046364,-795,0,1759772449,13325.391491569993,438.25350510000135,54104.10471744001 2025-10-06,17:40:51.000,279,11046349,-795,0,1759772450,13325.276974300003,438.2112103199979,54103.98593640001 2025-10-06,17:40:52.000,279,11046328,-795,0,1759772451,13325.317392159988,438.2605542300007,54104.013884880005 2025-10-06,17:40:53.000,279,11046374,-795,0,1759772452,13325.391491569993,438.2746524899994,54104.09773032 2025-10-06,17:40:54.000,279,11046345,-795,0,1759772453,13325.391491569993,438.23235771000327,54104.1606144 2025-10-06,17:40:55.000,279,11046378,-795,0,1759772454,13325.324128469998,438.3451437900003,54104.1606144 2025-10-06,17:40:56.000,279,11046377,-795,0,1759772455,13325.290446919993,438.246455970002,54103.944013680004 2025-10-06,17:40:57.000,279,11046416,-795,0,1759772456,13325.337601089988,438.359242049999,54104.013884880005 2025-10-06,17:40:58.000,279,11046327,-795,0,1759772457,13325.290446919993,438.37334030999773,54104.02785912 2025-10-06,17:40:59.000,279,11046282,-795,0,1759772458,13325.276974300003,438.3874385700037,54104.111704560004 2025-10-06,17:41:00.000,279,11046403,-795,0,1759772459,13325.303919539998,438.4226842200005,54104.14664016 2025-10-06,17:41:01.000,279,11046392,-795,0,1759772460,13325.290446919993,438.4438316099986,54104.17458864001 2025-10-06,17:41:02.000,279,11046306,-795,0,1759772461,13325.128775479992,438.4931755200014,54103.846194000005 2025-10-06,17:41:03.000,279,11046290,-795,0,1759772462,13325.162457029997,438.5072737800001,54103.964975040006 2025-10-06,17:41:04.000,279,11046286,-795,0,1759772463,13325.256765370003,438.5354703000048,54104.04183336 2025-10-06,17:41:05.000,279,11046360,-795,0,1759772464,13325.202874889997,438.6200598600044,54104.0907432 2025-10-06,17:41:06.000,279,11046362,-795,0,1759772465,13325.182665959997,438.6059615999984,54103.8811296 2025-10-06,17:41:07.000,279,11046436,-795,0,1759772466,13325.175929650002,438.66235464000056,54103.97196216 2025-10-06,17:41:08.000,279,11046391,-795,0,1759772467,13325.209611199993,438.690551159998,54104.1606144 2025-10-06,17:41:09.000,279,11046313,-795,0,1759772468,13325.270237989993,438.6694037699999,54104.12567880001 2025-10-06,17:41:10.000,279,11046343,-795,0,1759772469,13325.270237989993,438.69760029000463,54104.20253712001 2025-10-06,17:41:11.000,279,11046365,-795,0,1759772470,13325.290446919993,438.71169855000335,54104.09773032 2025-10-06,17:41:12.000,279,11046390,-795,0,1759772471,13325.229820129993,438.7187476800027,54103.944013680004 2025-10-06,17:41:13.000,279,11046292,-795,0,1759772472,13325.250029059993,438.69760029000463,54103.97894928 2025-10-06,17:41:14.000,279,11046334,-795,0,1759772473,13325.276974300003,438.7539933299995,54104.08375608001 2025-10-06,17:41:15.000,279,11046374,-795,0,1759772474,13325.236556440002,438.74694420000014,54104.0907432 2025-10-06,17:41:16.000,279,11046438,-795,0,1759772475,13325.236556440002,438.704649420004,54103.99292352 2025-10-06,17:41:17.000,279,11046343,-795,0,1759772476,13325.290446919993,438.68350202999864,54104.09773032 2025-10-06,17:41:18.000,279,11046401,-795,0,1759772477,13325.324128469998,438.76104245999886,54104.1606144 2025-10-06,17:41:19.000,279,11046346,-795,0,1759772478,13325.250029059993,438.71169855000335,54104.16760152 2025-10-06,17:41:20.000,279,11046369,-795,0,1759772479,13325.357810019988,438.71169855000335,54104.19555 2025-10-06,17:41:21.000,279,11046310,-795,0,1759772480,13325.250029059993,438.64825638000184,54104.03484624001 2025-10-06,17:41:22.000,279,11046349,-755,0,1759772481,13325.243292749998,438.7539933299995,54104.09773032 2025-10-06,17:41:23.000,279,11046361,-795,0,1759772482,13325.263501679998,438.59891246999905,54104.17458864001 2025-10-06,17:41:24.000,279,11046343,-795,0,1759772483,13325.330864779993,438.6200598600044,54104.16760152 2025-10-06,17:41:25.000,279,11046364,-795,0,1759772484,13325.263501679998,438.5425194300042,54104.13965304 2025-10-06,17:41:26.000,279,11046352,-795,0,1759772485,13325.202874889997,438.577765080001,54103.93702656001 2025-10-06,17:41:27.000,279,11046308,-795,0,1759772486,13325.196138580002,438.6341581200031,54104.04183336 2025-10-06,17:41:28.000,279,11046307,-795,0,1759772487,13325.202874889997,438.6694037699999,54104.0907432 2025-10-06,17:41:29.000,279,11046305,-795,0,1759772488,13325.175929650002,438.62710899000376,54103.97894928 2025-10-06,17:41:30.000,279,11046316,-795,0,1759772489,13325.209611199993,438.59891246999905,54104.13965304 2025-10-06,17:41:31.000,279,11046392,-795,0,1759772490,13325.216347510002,438.6764528999993,54104.16760152 2025-10-06,17:41:32.000,279,11046319,-795,0,1759772491,13325.216347510002,438.66235464000056,54104.13965304 2025-10-06,17:41:33.000,279,11046328,-795,0,1759772492,13325.209611199993,438.6553055100012,54104.181575760005 2025-10-06,17:41:34.000,279,11046329,-795,0,1759772493,13325.243292749998,438.704649420004,54104.22349848001 2025-10-06,17:41:35.000,279,11046344,-795,0,1759772494,13325.182665959997,438.71169855000335,54104.1606144 2025-10-06,17:41:36.000,279,11046383,-795,0,1759772495,13325.122039169997,438.7187476800027,54103.90907808001 2025-10-06,17:41:37.000,279,11046333,-795,0,1759772496,13325.081621309997,438.64825638000184,54104.02785912 2025-10-06,17:41:38.000,279,11046353,-795,0,1759772497,13325.095093930002,438.66235464000056,54103.98593640001 2025-10-06,17:41:39.000,279,11046334,-675,0,1759772498,13325.162457029997,438.64825638000184,54104.16760152 2025-10-06,17:41:40.000,279,11046319,-795,0,1759772499,13325.202874889997,438.74694420000014,54104.17458864001 2025-10-06,17:41:41.000,279,11046322,-795,0,1759772500,13325.148984409992,438.7187476800027,54104.1606144 2025-10-06,17:41:42.000,279,11046332,-795,0,1759772501,13325.081621309997,438.72579681000207,54104.05580760001 2025-10-06,17:41:43.000,279,11046334,-795,0,1759772502,13325.148984409992,438.77514072000486,54104.13965304 2025-10-06,17:41:44.000,279,11046344,-795,0,1759772503,13325.148984409992,438.74694420000014,54104.11869168 2025-10-06,17:41:45.000,279,11046320,-795,0,1759772504,13325.142248099997,438.69760029000463,54104.06978184 2025-10-06,17:41:46.000,279,11046315,-795,0,1759772505,13325.061412379997,438.71169855000335,54103.92305232 2025-10-06,17:41:47.000,279,11046367,-795,0,1759772506,13325.155720720002,438.68350202999864,54104.0907432 2025-10-06,17:41:48.000,279,11046344,-795,0,1759772507,13325.209611199993,438.72579681000207,54104.181575760005 2025-10-06,17:41:49.000,279,11046326,-795,0,1759772508,13325.182665959997,438.6694037699999,54104.10471744001 2025-10-06,17:41:50.000,279,11046339,-795,0,1759772509,13325.236556440002,438.690551159998,54104.05580760001 2025-10-06,17:41:51.000,279,11046384,-795,0,1759772510,13325.148984409992,438.71169855000335,54103.97894928 2025-10-06,17:41:52.000,279,11046196,-795,0,1759772511,13325.142248099997,438.71169855000335,54104.02785912 2025-10-06,17:41:53.000,279,11046332,-795,0,1759772512,13325.223083819998,438.69760029000463,54104.07676896001 2025-10-06,17:41:54.000,279,11046421,-795,0,1759772513,13325.223083819998,438.69760029000463,54104.09773032 2025-10-06,17:41:55.000,279,11046429,-795,0,1759772514,13325.189402269993,438.7187476800027,54104.04882048 2025-10-06,17:41:56.000,279,11046360,-795,0,1759772515,13325.202874889997,438.6764528999993,54103.8811296 2025-10-06,17:41:57.000,279,11046374,-795,0,1759772516,13325.250029059993,438.68350202999864,54104.020872 2025-10-06,17:41:58.000,279,11046337,-795,0,1759772517,13325.263501679998,438.68350202999864,54104.1606144 2025-10-06,17:41:59.000,279,11046238,-795,0,1759772518,13325.290446919993,438.704649420004,54104.08375608001 2025-10-06,17:42:00.000,279,11046389,-795,0,1759772519,13325.115302860002,438.59891246999905,54103.81824552001 2025-10-06,17:42:01.000,279,11046424,-795,0,1759772520,13325.108566549992,438.6412072500025,54103.86715536001 2025-10-06,17:42:02.000,279,11046348,-795,0,1759772521,13325.041203449997,438.5918633399997,54103.93003944 2025-10-06,17:42:03.000,279,11046360,-795,0,1759772522,13324.83237784,438.7187476800027,54103.9510008 2025-10-06,17:42:04.000,279,11046368,-795,0,1759772523,13324.805432599991,438.7892389800036,54103.678503120005 2025-10-06,17:42:05.000,279,11046456,-795,0,1759772524,13324.919949869996,438.87382854000316,54103.86016824 2025-10-06,17:42:06.000,279,11046249,-795,0,1759772525,13324.893004630001,438.8808776700025,54103.76933568001 2025-10-06,17:42:07.000,279,11046333,-795,0,1759772526,13324.987312969992,438.9161233199993,54103.97894928 2025-10-06,17:42:08.000,279,11046269,-795,0,1759772527,13325.020994519997,438.81038637000165,54103.93702656001 2025-10-06,17:42:09.000,279,11046384,-795,0,1759772528,13325.061412379997,438.77514072000486,54104.04183336 2025-10-06,17:42:10.000,279,11046298,-795,0,1759772529,13325.027730829992,438.8526811499978,54104.05580760001 2025-10-06,17:42:11.000,279,11046360,-795,0,1759772530,13324.980576659997,438.87382854000316,54103.92305232 2025-10-06,17:42:12.000,279,11046371,-795,0,1759772531,13325.027730829992,438.82448463000037,54103.90209096 2025-10-06,17:42:13.000,279,11046313,-795,0,1759772532,13325.068148689992,438.77514072000486,54104.062794720005 2025-10-06,17:42:14.000,279,11046327,-795,0,1759772533,13325.020994519997,438.7821898500042,54104.04882048 2025-10-06,17:42:15.000,279,11046353,-795,0,1759772534,13324.946895109992,438.7892389800036,54103.97196216 2025-10-06,17:42:16.000,279,11046309,-795,0,1759772535,13324.879532009996,438.7539933299995,54103.69247736 2025-10-06,17:42:17.000,279,11046356,-795,0,1759772536,13324.926686179992,438.77514072000486,54103.86016824 2025-10-06,17:42:18.000,279,11046370,-795,0,1759772537,13324.926686179992,438.7328459400014,54103.87414248 2025-10-06,17:42:19.000,279,11046360,-795,0,1759772538,13324.973840350001,438.72579681000207,54104.04882048 2025-10-06,17:42:20.000,279,11046319,-795,0,1759772539,13325.020994519997,438.7187476800027,54103.99991064 2025-10-06,17:42:21.000,279,11046303,-795,0,1759772540,13325.007521899992,438.7539933299995,54104.013884880005 2025-10-06,17:42:22.000,279,11046347,-795,0,1759772541,13324.913213560001,438.7328459400014,54103.9510008 2025-10-06,17:42:23.000,279,11046291,-795,0,1759772542,13324.967104039992,438.690551159998,54103.91606520001 2025-10-06,17:42:24.000,279,11046362,-795,0,1759772543,13325.027730829992,438.7821898500042,54104.04183336 2025-10-06,17:42:25.000,279,11046324,-795,0,1759772544,13324.987312969992,438.74694420000014,54103.99991064 2025-10-06,17:42:26.000,279,11046338,-795,0,1759772545,13324.946895109992,438.7821898500042,54103.91606520001 2025-10-06,17:42:27.000,279,11046295,-795,0,1759772546,13324.967104039992,438.72579681000207,54103.83920688001 2025-10-06,17:42:28.000,279,11046357,-795,0,1759772547,13325.000785589997,438.7328459400014,54104.02785912 2025-10-06,17:42:29.000,279,11046335,-795,0,1759772548,13325.020994519997,438.74694420000014,54103.86715536001 2025-10-06,17:42:30.000,279,11046320,-795,0,1759772549,13325.041203449997,438.7821898500042,54103.99991064 2025-10-06,17:42:31.000,279,11046289,-795,0,1759772550,13324.946895109992,438.7539933299995,54103.82523264 2025-10-06,17:42:32.000,279,11046308,-795,0,1759772551,13324.866059389991,438.7821898500042,54103.58068344001 2025-10-06,17:42:33.000,279,11046319,-795,0,1759772552,13324.987312969992,438.8385828899991,54103.846194000005 2025-10-06,17:42:34.000,279,11046308,-795,0,1759772553,13325.007521899992,438.8385828899991,54104.00689776001 2025-10-06,17:42:35.000,279,11046299,-795,0,1759772554,13325.027730829992,438.85973028000444,54104.013884880005 2025-10-06,17:42:36.000,279,11046335,-795,0,1759772555,13324.953631420001,438.8667794100038,54103.846194000005 2025-10-06,17:42:37.000,279,11046340,-795,0,1759772556,13325.000785589997,438.89497593000124,54103.8811296 2025-10-06,17:42:38.000,279,11046338,-795,0,1759772557,13325.061412379997,438.8385828899991,54103.95798792001 2025-10-06,17:42:39.000,279,11046369,-795,0,1759772558,13325.115302860002,438.84563201999845,54103.93003944 2025-10-06,17:42:40.000,279,11046434,-795,0,1759772559,13325.169193339992,438.944319840004,54103.86715536001 2025-10-06,17:42:41.000,279,11046280,-795,0,1759772560,13325.007521899992,438.9795654900008,54103.60164480001 2025-10-06,17:42:42.000,279,11046360,-795,0,1759772561,13324.946895109992,439.04300766000233,54103.678503120005 2025-10-06,17:42:43.000,279,11046246,-795,0,1759772562,13324.879532009996,439.05710592000105,54103.69946448001 2025-10-06,17:42:44.000,279,11046340,-795,0,1759772563,13324.913213560001,438.93727071000467,54103.86016824 2025-10-06,17:42:45.000,279,11046307,-795,0,1759772564,13324.913213560001,438.9020250600006,54103.80427128 2025-10-06,17:42:46.000,279,11046349,-795,0,1759772565,13324.73133319,438.8385828899991,54103.48286376001 2025-10-06,17:42:47.000,279,11046247,-795,0,1759772566,13324.946895109992,438.7187476800027,54103.69946448001 2025-10-06,17:42:48.000,279,11046450,-795,0,1759772567,13324.994049280001,438.71169855000335,54103.73440008 2025-10-06,17:42:49.000,279,11046249,-795,0,1759772568,13325.027730829992,438.7328459400014,54103.80427128 2025-10-06,17:42:50.000,279,11046441,-795,0,1759772569,13324.980576659997,438.7328459400014,54103.797284160006 2025-10-06,17:42:51.000,279,11046318,-795,0,1759772570,13324.987312969992,438.76104245999886,54103.8112584 2025-10-06,17:42:52.000,279,11046291,-795,0,1759772571,13325.034467140002,438.74694420000014,54104.03484624001 2025-10-06,17:42:53.000,279,11046327,-795,0,1759772572,13324.994049280001,438.7539933299995,54103.99292352 2025-10-06,17:42:54.000,279,11046322,-795,0,1759772573,13324.906477249991,438.704649420004,54104.04183336 2025-10-06,17:42:55.000,279,11046344,-795,0,1759772574,13324.940158799996,438.71169855000335,54103.97196216 2025-10-06,17:42:56.000,279,11046274,-795,0,1759772575,13324.872795700001,438.68350202999864,54103.86715536001 2025-10-06,17:42:57.000,279,11046294,-795,0,1759772576,13324.872795700001,438.690551159998,54103.87414248 2025-10-06,17:42:58.000,279,11046339,-795,0,1759772577,13324.872795700001,438.577765080001,54103.85318112 2025-10-06,17:42:59.000,279,11046354,-795,0,1759772578,13324.872795700001,438.58481421000033,54104.07676896001 2025-10-06,17:43:00.000,279,11046364,-795,0,1759772579,13324.919949869996,438.577765080001,54104.06978184 2025-10-06,17:43:01.000,279,11046270,-795,0,1759772580,13324.872795700001,438.5918633399997,54104.013884880005 2025-10-06,17:43:02.000,279,11046356,-795,0,1759772581,13324.825641529991,438.5354703000048,54103.9510008 2025-10-06,17:43:03.000,279,11046278,-795,0,1759772582,13324.778487359996,438.6200598600044,54103.90907808001 2025-10-06,17:43:04.000,279,11046325,-795,0,1759772583,13324.6707064,438.5354703000048,54103.99991064 2025-10-06,17:43:05.000,279,11046382,-795,0,1759772584,13324.74480580999,438.54956856000354,54103.93003944 2025-10-06,17:43:06.000,279,11046328,-795,0,1759772585,13324.69091533,438.54956856000354,54103.81824552001 2025-10-06,17:43:07.000,279,11046324,-795,0,1759772586,13324.75154212,438.51432290999946,54103.91606520001 2025-10-06,17:43:08.000,279,11046354,-795,0,1759772587,13324.79195998,438.5284211699982,54104.04882048 2025-10-06,17:43:09.000,279,11046346,-795,0,1759772588,13324.76501473999,438.56366682000225,54103.964975040006 2025-10-06,17:43:10.000,279,11046327,-795,0,1759772589,13324.74480580999,438.56366682000225,54104.02785912 2025-10-06,17:43:11.000,279,11046303,-795,0,1759772590,13324.65049747,438.5566176900029,54103.895103840005 2025-10-06,17:43:12.000,279,11046355,-795,0,1759772591,13324.71112426,438.5072737800001,54103.92305232 2025-10-06,17:43:13.000,279,11046318,-795,0,1759772592,13324.69091533,438.5072737800001,54103.944013680004 2025-10-06,17:43:14.000,279,11046334,-795,0,1759772593,13324.596606989995,438.5566176900029,54103.75536144 2025-10-06,17:43:15.000,279,11046387,-795,0,1759772594,13324.58987068,438.5354703000048,54103.90209096 2025-10-06,17:43:16.000,279,11046360,-795,0,1759772595,13324.56966175,438.4438316099986,54103.895103840005 2025-10-06,17:43:17.000,279,11046381,-795,0,1759772596,13324.60334329999,438.5354703000048,54103.86016824 2025-10-06,17:43:18.000,279,11046305,-795,0,1759772597,13324.61007961,438.5213720399988,54104.03484624001 2025-10-06,17:43:19.000,279,11046375,-795,0,1759772598,13324.56966175,438.5566176900029,54104.020872 2025-10-06,17:43:20.000,279,11046324,-795,0,1759772599,13324.61007961,438.5213720399988,54103.99991064 2025-10-06,17:43:21.000,279,11046370,-795,0,1759772600,13324.54945282,438.54956856000354,54103.846194000005 2025-10-06,17:43:22.000,279,11046355,-795,0,1759772601,13324.54945282,438.4931755200014,54103.97196216 2025-10-06,17:43:23.000,279,11046356,-795,0,1759772602,13324.54271650999,438.54956856000354,54104.062794720005 2025-10-06,17:43:24.000,279,11046339,-795,0,1759772603,13324.60334329999,438.5284211699982,54104.04882048 2025-10-06,17:43:25.000,279,11046345,-795,0,1759772604,13324.52924389,438.5425194300042,54103.97894928 2025-10-06,17:43:26.000,279,11046337,-795,0,1759772605,13324.48208971999,438.5072737800001,54103.93003944 2025-10-06,17:43:27.000,279,11046387,-795,0,1759772606,13324.50903496,438.54956856000354,54103.95798792001 2025-10-06,17:43:28.000,279,11046328,-795,0,1759772607,13324.4686171,438.50022465000075,54103.93003944 2025-10-06,17:43:29.000,279,11046328,-795,0,1759772608,13324.515771269995,438.50022465000075,54103.97196216 2025-10-06,17:43:30.000,279,11046413,-795,0,1759772609,13324.48882603,438.5213720399988,54103.92305232 2025-10-06,17:43:31.000,279,11046279,-795,0,1759772610,13324.455144479994,438.51432290999946,54103.90209096 2025-10-06,17:43:32.000,279,11046385,-795,0,1759772611,13324.455144479994,438.54956856000354,54103.92305232 2025-10-06,17:43:33.000,279,11046373,-795,0,1759772612,13324.414726619994,438.56366682000225,54103.964975040006 2025-10-06,17:43:34.000,279,11046379,-795,0,1759772613,13324.42819924,438.5284211699982,54103.98593640001 2025-10-06,17:43:35.000,279,11046319,-795,0,1759772614,13324.367572449999,438.58481421000033,54103.9510008 2025-10-06,17:43:36.000,279,11046424,-795,0,1759772615,13324.239582559989,438.5918633399997,54103.82523264 2025-10-06,17:43:37.000,279,11046296,-755,0,1759772616,13324.280000419989,438.5284211699982,54103.90209096 2025-10-06,17:43:38.000,279,11046312,-795,0,1759772617,13324.232846249994,438.5072737800001,54103.80427128 2025-10-06,17:43:39.000,279,11046361,-795,0,1759772618,13324.266527799999,438.51432290999946,54103.93003944 2025-10-06,17:43:40.000,279,11046291,-795,0,1759772619,13324.273264109994,438.5213720399988,54103.90907808001 2025-10-06,17:43:41.000,279,11046303,-795,0,1759772620,13324.205901009998,438.4438316099986,54103.8811296 2025-10-06,17:43:42.000,279,11046388,-795,0,1759772621,13324.165483149998,438.4226842200005,54103.78330992 2025-10-06,17:43:43.000,279,11046324,-795,0,1759772622,13324.178955769989,438.4438316099986,54103.79029704001 2025-10-06,17:43:44.000,279,11046331,-795,0,1759772623,13324.118328979988,438.4297333499999,54103.83920688001 2025-10-06,17:43:45.000,279,11046446,-795,0,1759772624,13324.145274219998,438.4579298700046,54103.81824552001 2025-10-06,17:43:46.000,279,11046291,-795,0,1759772625,13324.064438499998,438.43678247999924,54103.85318112 2025-10-06,17:43:47.000,279,11046332,-795,0,1759772626,13324.010548019993,438.47907726000267,54103.73440008 2025-10-06,17:43:48.000,279,11046387,-795,0,1759772627,13324.003811709998,438.43678247999924,54103.73440008 2025-10-06,17:43:49.000,279,11046392,-795,0,1759772628,13324.037493260003,438.41563509000116,54103.93003944 2025-10-06,17:43:50.000,279,11046287,-795,0,1759772629,13324.050965879993,438.40153683000244,54103.83920688001 2025-10-06,17:43:51.000,279,11046314,-795,0,1759772630,13323.970130159993,438.4226842200005,54103.846194000005 2025-10-06,17:43:52.000,279,11046342,-795,0,1759772631,13323.916239680002,438.35219291999965,54103.71343872 2025-10-06,17:43:53.000,279,11046325,-795,0,1759772632,13323.902767059997,438.36629117999837,54103.67151600001 2025-10-06,17:43:54.000,279,11046308,-795,0,1759772633,13323.869085509992,438.3874385700037,54103.53876072 2025-10-06,17:43:55.000,279,11046307,-795,0,1759772634,13323.976866470002,438.38038944000436,54103.797284160006 2025-10-06,17:43:56.000,279,11046335,-795,0,1759772635,13323.875821820002,438.40153683000244,54103.678503120005 2025-10-06,17:43:57.000,279,11046372,-795,0,1759772636,13323.943184919997,438.40153683000244,54103.727412960005 2025-10-06,17:43:58.000,279,11046298,-795,0,1759772637,13323.956657540002,438.359242049999,54103.82523264 2025-10-06,17:43:59.000,279,11046299,-795,0,1759772638,13324.003811709998,438.41563509000116,54103.73440008 2025-10-06,17:44:00.000,279,11046340,-795,0,1759772639,13323.970130159993,438.4438316099986,54103.81824552001 2025-10-06,17:44:01.000,279,11046371,-795,0,1759772640,13323.976866470002,438.4226842200005,54103.76234856 2025-10-06,17:44:02.000,279,11046304,-795,0,1759772641,13323.970130159993,438.4438316099986,54103.59465768 2025-10-06,17:44:03.000,279,11046369,-795,0,1759772642,13324.030756949993,438.4297333499999,54103.7064516 2025-10-06,17:44:04.000,279,11046362,-795,0,1759772643,13324.010548019993,438.486126390002,54103.80427128 2025-10-06,17:44:05.000,279,11046225,-795,0,1759772644,13323.963393849997,438.47907726000267,54103.54574784 2025-10-06,17:44:06.000,279,11046409,-795,0,1759772645,13323.862349199997,438.5072737800001,54103.4269668 2025-10-06,17:44:07.000,279,11046329,-795,0,1759772646,13323.889294439992,438.4720281300033,54103.64356752 2025-10-06,17:44:08.000,279,11046345,-795,0,1759772647,13323.855612890002,438.486126390002,54103.67151600001 2025-10-06,17:44:09.000,279,11046342,-795,0,1759772648,13323.862349199997,438.5425194300042,54103.69247736 2025-10-06,17:44:10.000,279,11046375,-795,0,1759772649,13323.842140269997,438.5707159500016,54103.65055464001 2025-10-06,17:44:11.000,279,11046268,-795,0,1759772650,13323.714150380001,438.54956856000354,54103.392031200005 2025-10-06,17:44:12.000,279,11046415,-795,0,1759772651,13323.828667649992,438.5425194300042,54103.678503120005 2025-10-06,17:44:13.000,279,11046319,-795,0,1759772652,13323.835403960002,438.54956856000354,54103.72042584001 2025-10-06,17:44:14.000,279,11046364,-795,0,1759772653,13323.828667649992,438.58481421000033,54103.79029704001 2025-10-06,17:44:15.000,279,11046308,-795,0,1759772654,13323.794986100002,438.5425194300042,54103.6365804 2025-10-06,17:44:17.000,279,11046335,-795,0,1759772656,13323.754568240001,438.577765080001,54103.608631920004 2025-10-06,17:44:18.000,279,11046406,-795,0,1759772657,13323.761304549997,438.58481421000033,54103.74837432001 2025-10-06,17:44:19.000,279,11046320,-795,0,1759772658,13323.794986100002,438.5918633399997,54103.8112584 2025-10-06,17:44:20.000,279,11046341,-795,0,1759772659,13323.774777170001,438.58481421000033,54103.7064516 2025-10-06,17:44:21.000,279,11046382,-795,0,1759772660,13323.700677759996,438.5425194300042,54103.678503120005 2025-10-06,17:44:22.000,279,11046414,-795,0,1759772661,13323.781513479997,438.59891246999905,54103.73440008 2025-10-06,17:44:23.000,279,11046345,-795,0,1759772662,13323.687205139991,438.54956856000354,54103.74138720001 2025-10-06,17:44:24.000,279,11046377,-795,0,1759772663,13323.714150380001,438.5566176900029,54103.7064516 2025-10-06,17:44:25.000,279,11046477,-795,0,1759772664,13323.754568240001,438.5566176900029,54103.58068344001 2025-10-06,17:44:26.000,279,11046450,-795,0,1759772665,13323.747831929992,438.5707159500016,54103.66452888 2025-10-06,17:44:28.000,279,11046471,-795,0,1759772667,13323.741095619996,438.6059615999984,54103.74138720001 2025-10-06,17:44:29.000,279,11046354,-795,0,1759772668,13323.781513479997,438.58481421000033,54103.82523264 2025-10-06,17:44:30.000,279,11046384,-795,0,1759772669,13323.727622999992,438.5918633399997,54103.71343872 2025-10-06,17:44:31.000,279,11046194,-795,0,1759772670,13323.741095619996,438.58481421000033,54103.60164480001 2025-10-06,17:44:32.000,279,11046388,-795,0,1759772671,13323.693941450001,438.690551159998,54103.629593280006 2025-10-06,17:44:33.000,279,11046278,-795,0,1759772672,13323.747831929992,438.6694037699999,54103.7064516 2025-10-06,17:44:34.000,279,11046372,-795,0,1759772673,13323.727622999992,438.69760029000463,54103.76234856 2025-10-06,17:44:35.000,279,11046385,-715,0,1759772674,13323.666996209991,438.6694037699999,54103.7064516 2025-10-06,17:44:36.000,279,11046412,-795,0,1759772675,13323.693941450001,438.6764528999993,54103.71343872 2025-10-06,17:44:37.000,279,11046326,-795,0,1759772676,13323.774777170001,438.6412072500025,54103.797284160006 2025-10-06,17:44:39.000,279,11046358,-795,0,1759772678,13323.700677759996,438.71169855000335,54103.76933568001 2025-10-06,17:44:40.000,279,11046359,-795,0,1759772679,13323.741095619996,438.704649420004,54103.90209096 2025-10-06,17:44:41.000,279,11046328,-795,0,1759772680,13323.747831929992,438.7892389800036,54103.93702656001 2025-10-06,17:44:42.000,279,11046350,-795,0,1759772681,13323.586160489991,438.7821898500042,54103.78330992 2025-10-06,17:44:43.000,279,11046371,-795,0,1759772682,13323.619842039996,438.76104245999886,54103.76933568001 2025-10-06,17:44:44.000,279,11046367,-795,0,1759772683,13323.666996209991,438.8385828899991,54103.83920688001 2025-10-06,17:44:45.000,279,11046364,-795,0,1759772684,13323.700677759996,438.8385828899991,54103.846194000005 2025-10-06,17:44:46.000,279,11046301,-795,0,1759772685,13323.714150380001,438.7892389800036,54103.88811672001 2025-10-06,17:44:47.000,279,11046365,-795,0,1759772686,13323.640050969996,438.8033372400023,54103.846194000005 2025-10-06,17:44:48.000,279,11046333,-795,0,1759772687,13323.619842039996,438.82448463000037,54103.797284160006 2025-10-06,17:44:49.000,279,11046393,-795,0,1759772688,13323.57268787,438.8879268000019,54103.74138720001 2025-10-06,17:44:50.000,279,11046374,-795,0,1759772689,13323.5928968,438.8879268000019,54103.776322800004 2025-10-06,17:44:51.000,279,11046347,-795,0,1759772690,13323.619842039996,438.9161233199993,54103.90209096 2025-10-06,17:44:52.000,279,11046427,-795,0,1759772691,13323.586160489991,438.944319840004,54103.88811672001 2025-10-06,17:44:53.000,279,11046434,-795,0,1759772692,13323.57268787,439.0148111400049,54103.82523264 2025-10-06,17:44:54.000,279,11046341,-795,0,1759772693,13323.565951559991,439.09235156999785,54103.60164480001 2025-10-06,17:44:55.000,279,11046298,-795,0,1759772694,13323.700677759996,439.05710592000105,54103.6365804 2025-10-06,17:44:56.000,279,11046330,-795,0,1759772695,13323.720886689996,438.97251636000146,54103.7064516 2025-10-06,17:44:57.000,279,11046386,-795,0,1759772696,13323.741095619996,438.89497593000124,54103.76234856 2025-10-06,17:44:58.000,279,11046400,-795,0,1759772697,13323.619842039996,438.944319840004,54103.69247736 2025-10-06,17:44:59.000,279,11046338,-795,0,1759772698,13323.45143429,439.00776200999826,54103.61561904 2025-10-06,17:45:00.000,279,11046337,-795,0,1759772699,13323.52553369999,439.0007128799989,54103.8112584 2025-10-06,17:45:01.000,279,11046336,-795,0,1759772700,13323.46490690999,438.9866146200002,54103.71343872 2025-10-06,17:45:02.000,279,11046299,-795,0,1759772701,13323.53227001,439.02186027000425,54103.90209096 2025-10-06,17:45:03.000,279,11046319,-795,0,1759772702,13323.49185215,439.0148111400049,54103.82523264 2025-10-06,17:45:04.000,279,11046345,-795,0,1759772703,13323.49185215,439.0641550500004,54103.81824552001 2025-10-06,17:45:05.000,279,11046354,-795,0,1759772704,13323.42448904999,439.04300766000233,54103.71343872 2025-10-06,17:45:06.000,279,11046343,-795,0,1759772705,13323.37059857,439.10644983000384,54103.74837432001 2025-10-06,17:45:07.000,279,11046370,-795,0,1759772706,13323.316708089995,439.09235156999785,54103.66452888 2025-10-06,17:45:08.000,279,11046388,-795,0,1759772707,13323.40428011999,439.12054809000256,54103.87414248 2025-10-06,17:45:10.000,279,11046241,-795,0,1759772709,13323.357125949995,439.09235156999785,54103.93003944 2025-10-06,17:45:11.000,279,11046354,-795,0,1759772710,13323.28976285,439.07120417999977,54103.8811296 2025-10-06,17:45:12.000,279,11046263,-795,0,1759772711,13323.28302653999,439.09235156999785,54103.79029704001 2025-10-06,17:45:13.000,279,11046400,-795,0,1759772712,13323.276290229995,439.1698919999981,54103.7064516 2025-10-06,17:45:14.000,279,11046246,-795,0,1759772713,13323.28302653999,439.1346463500013,54103.79029704001 2025-10-06,17:45:15.000,279,11046296,-795,0,1759772714,13323.24934499,439.1275972200019,54103.87414248 2025-10-06,17:45:16.000,279,11046340,-755,0,1759772715,13323.155036649994,439.1698919999981,54103.65055464001 2025-10-06,17:45:17.000,279,11046349,-795,0,1759772716,13323.20219081999,439.15579373999935,54103.8112584 2025-10-06,17:45:18.000,279,11046415,-795,0,1759772717,13323.148300339999,439.20513765000214,54103.74837432001 2025-10-06,17:45:19.000,279,11046245,-795,0,1759772718,13323.175245579994,439.2262850400002,54103.83920688001 2025-10-06,17:45:20.000,279,11046416,-795,0,1759772719,13323.074200929994,439.24038329999894,54103.80427128 2025-10-06,17:45:21.000,279,11046369,-795,0,1759772720,13323.101146169989,439.2615306900043,54103.82523264 2025-10-06,17:45:22.000,279,11046412,-795,0,1759772721,13323.101146169989,439.2615306900043,54103.86715536001 2025-10-06,17:45:23.000,279,11046287,-795,0,1759772722,13323.128091409999,439.2615306900043,54103.95798792001 2025-10-06,17:45:24.000,279,11046357,-795,0,1759772723,13323.12135509999,439.2967763400011,54104.013884880005 2025-10-06,17:45:25.000,279,11046393,-795,0,1759772724,13323.087673549999,439.31792372999917,54103.93003944 2025-10-06,17:45:26.000,279,11046347,-795,0,1759772725,13323.027046759998,439.31792372999917,54103.86016824 2025-10-06,17:45:27.000,279,11046364,-795,0,1759772726,13323.094409859994,439.3249728599985,54104.04882048 2025-10-06,17:45:28.000,279,11046350,-795,0,1759772727,13323.080937239989,439.3461202500039,54103.91606520001 2025-10-06,17:45:29.000,279,11046370,-795,0,1759772728,13323.107882479999,439.43070981000346,54103.95798792001 2025-10-06,17:45:30.000,279,11046453,-795,0,1759772729,13323.020310449989,439.45185720000154,54103.944013680004 2025-10-06,17:45:31.000,279,11046349,-795,0,1759772730,13323.006837829998,439.45185720000154,54103.91606520001 2025-10-06,17:45:32.000,279,11046416,-795,0,1759772731,13323.14156402999,439.4377589400028,54104.020872 2025-10-06,17:45:33.000,279,11046328,-795,0,1759772732,13323.087673549999,439.45185720000154,54104.05580760001 2025-10-06,17:45:34.000,279,11046392,-715,0,1759772733,13323.074200929994,439.51529937000305,54104.11869168 2025-10-06,17:45:35.000,279,11046378,-795,0,1759772734,13323.000101519989,439.5575941499992,54103.797284160006 2025-10-06,17:45:36.000,279,11046336,-795,0,1759772735,13322.973156279993,439.51529937000305,54103.85318112 2025-10-06,17:45:37.000,279,11046344,-795,0,1759772736,13322.966419969998,439.4730045899996,54103.83221976 2025-10-06,17:45:38.000,279,11046327,-795,0,1759772737,13322.993365209993,439.57874154000456,54103.93003944 2025-10-06,17:45:39.000,279,11046368,-795,0,1759772738,13322.919265799988,439.52939763000177,54103.87414248 2025-10-06,17:45:40.000,279,11046325,-795,0,1759772739,13322.952947349993,439.56464327999856,54103.776322800004 2025-10-06,17:45:41.000,279,11046386,-755,0,1759772740,13322.932738419993,439.5857906700039,54103.95798792001 2025-10-06,17:45:42.000,279,11046332,-795,0,1759772741,13322.899056869988,439.5928398000033,54103.83920688001 2025-10-06,17:45:43.000,279,11046365,-795,0,1759772742,13322.966419969998,439.5575941499992,54103.95798792001 2025-10-06,17:45:44.000,279,11046358,-795,0,1759772743,13322.912529489993,439.6562819700048,54103.90907808001 2025-10-06,17:45:45.000,279,11046385,-795,0,1759772744,13322.899056869988,439.6562819700048,54103.93003944 2025-10-06,17:45:46.000,279,11046364,-795,0,1759772745,13322.892320559993,439.6210363200007,54103.91606520001 2025-10-06,17:45:47.000,279,11046332,-795,0,1759772746,13322.959683659989,439.62808545000007,54103.99292352 2025-10-06,17:45:48.000,279,11046356,-795,0,1759772747,13322.926002109998,439.61398719000135,54103.99991064 2025-10-06,17:45:49.000,279,11046379,-795,0,1759772748,13322.939474729988,439.64923283999815,54104.03484624001 2025-10-06,17:45:50.000,279,11046335,-795,0,1759772749,13322.899056869988,439.5857906700039,54103.78330992 2025-10-06,17:45:51.000,279,11046355,-795,0,1759772750,13322.946211039998,439.66333110000414,54103.9510008 2025-10-06,17:45:52.000,279,11046314,-795,0,1759772751,13322.986628899998,439.67742936000286,54103.93702656001 2025-10-06,17:45:53.000,279,11046375,-795,0,1759772752,13322.959683659989,439.69857675000094,54103.97196216 2025-10-06,17:45:54.000,279,11046248,-795,0,1759772753,13322.946211039998,439.6421837099988,54103.92305232 2025-10-06,17:45:55.000,279,11046450,-795,0,1759772754,13322.919265799988,439.6562819700048,54103.93003944 2025-10-06,17:45:56.000,279,11046316,-795,0,1759772755,13322.973156279993,439.74792066000373,54103.93702656001 2025-10-06,17:45:57.000,279,11046377,-795,0,1759772756,13323.027046759998,439.66333110000414,54103.95798792001 2025-10-06,17:45:58.000,279,11046448,-795,0,1759772757,13323.047255689999,439.73382239999773,54104.0907432 2025-10-06,17:45:59.000,279,11046333,-755,0,1759772758,13323.033783069994,439.6844784900022,54104.02785912 2025-10-06,17:46:00.000,279,11046369,-795,0,1759772759,13322.959683659989,439.69857675000094,54103.72042584001 2025-10-06,17:46:01.000,279,11046406,-795,0,1759772760,13323.000101519989,439.69857675000094,54103.944013680004 2025-10-06,17:46:02.000,279,11046396,-795,0,1759772761,13323.020310449989,439.7902154399999,54103.93003944 2025-10-06,17:46:03.000,279,11046379,-795,0,1759772762,13323.027046759998,439.6915276200016,54104.02785912 2025-10-06,17:46:04.000,279,11046268,-795,0,1759772763,13323.087673549999,439.7549697900031,54104.19555 2025-10-06,17:46:05.000,279,11046385,-795,0,1759772764,13323.074200929994,439.7690680500018,54104.1606144 2025-10-06,17:46:06.000,279,11046370,-795,0,1759772765,13323.053991999994,439.81136282999796,54104.13965304 2025-10-06,17:46:07.000,279,11046418,-795,0,1759772766,13323.027046759998,439.79726456999924,54103.964975040006 2025-10-06,17:46:08.000,279,11046285,-795,0,1759772767,13322.946211039998,439.82546109000396,54103.86715536001 2025-10-06,17:46:09.000,279,11046351,-795,0,1759772768,13323.040519379989,439.8184119600046,54104.132665920006 2025-10-06,17:46:10.000,279,11046277,-795,0,1759772769,13323.000101519989,439.87480499999947,54103.92305232 2025-10-06,17:46:11.000,279,11046350,-795,0,1759772770,13322.952947349993,439.82546109000396,54104.03484624001 2025-10-06,17:46:12.000,279,11046306,-795,0,1759772771,13323.040519379989,439.8889032599982,54104.111704560004 2025-10-06,17:46:13.000,279,11046395,-795,0,1759772772,13323.047255689999,439.86070674000075,54104.12567880001 2025-10-06,17:46:14.000,279,11046348,-795,0,1759772773,13323.047255689999,439.8818541299988,54104.19555 2025-10-06,17:46:15.000,279,11046312,-795,0,1759772774,13323.000101519989,439.8536576100014,54104.04183336 2025-10-06,17:46:16.000,279,11046344,-795,0,1759772775,13323.013574139994,439.8536576100014,54104.02785912 2025-10-06,17:46:17.000,279,11046360,-795,0,1759772776,13323.000101519989,439.8536576100014,54104.06978184 2025-10-06,17:46:18.000,279,11046341,-795,0,1759772777,13323.013574139994,439.9030015200042,54104.07676896001 2025-10-06,17:46:19.000,279,11046405,-795,0,1759772778,13323.000101519989,439.8677558700001,54103.9510008 2025-10-06,17:46:20.000,279,11046313,-795,0,1759772779,13322.946211039998,439.82546109000396,54103.87414248 2025-10-06,17:46:21.000,279,11046406,-795,0,1759772780,13323.020310449989,439.8889032599982,54103.99991064 2025-10-06,17:46:22.000,279,11046343,-795,0,1759772781,13323.060728309989,439.8818541299988,54104.132665920006 2025-10-06,17:46:23.000,279,11046369,-795,0,1759772782,13322.993365209993,439.8536576100014,54104.04882048 2025-10-06,17:46:24.000,279,11046364,-795,0,1759772783,13322.966419969998,439.8818541299988,54103.99991064 2025-10-06,17:46:25.000,279,11046361,-795,0,1759772784,13322.946211039998,439.8889032599982,54103.964975040006 2025-10-06,17:46:26.000,279,11046397,-795,0,1759772785,13322.932738419993,439.9311980400016,54103.88811672001 2025-10-06,17:46:27.000,279,11046312,-795,0,1759772786,13322.979892589989,439.9170997800029,54103.95798792001 2025-10-06,17:46:28.000,279,11046330,-795,0,1759772787,13323.060728309989,439.9664436899984,54104.132665920006 2025-10-06,17:46:29.000,279,11046422,-795,0,1759772788,13323.006837829998,439.9664436899984,54103.97894928 2025-10-06,17:46:30.000,279,11046269,-795,0,1759772789,13323.000101519989,439.9523454299997,54103.8112584 2025-10-06,17:46:31.000,279,11046269,-795,0,1759772790,13322.993365209993,440.0369349899993,54103.93702656001 2025-10-06,17:46:32.000,279,11046258,-795,0,1759772791,13323.040519379989,439.9805419500044,54103.944013680004 2025-10-06,17:46:33.000,279,11046332,-795,0,1759772792,13323.053991999994,440.04398411999864,54103.88811672001 2025-10-06,17:46:34.000,279,11046362,-795,0,1759772793,13323.074200929994,440.09332803000143,54103.95798792001 2025-10-06,17:46:35.000,279,11046368,-795,0,1759772794,13322.939474729988,440.051033249998,54103.71343872 2025-10-06,17:46:36.000,279,11046408,-795,0,1759772795,13323.033783069994,440.07218064000335,54103.99292352 2025-10-06,17:46:37.000,279,11046384,-795,0,1759772796,13323.067464619999,440.0369349899993,54103.97894928 2025-10-06,17:46:38.000,279,11046336,-795,0,1759772797,13323.080937239989,440.10742629000015,54103.99292352 2025-10-06,17:46:39.000,279,11046398,-795,0,1759772798,13323.107882479999,440.1285736799982,54104.062794720005 2025-10-06,17:46:40.000,279,11046301,-795,0,1759772799,13323.060728309989,440.1003771600008,54103.93003944 2025-10-06,17:46:41.000,279,11046284,-795,0,1759772800,13323.114618789994,440.10742629000015,54103.87414248 2025-10-06,17:46:42.000,279,11046336,-795,0,1759772801,13323.12135509999,440.08627890000207,54103.91606520001 2025-10-06,17:46:43.000,279,11046287,-795,0,1759772802,13323.128091409999,440.12152454999887,54104.04882048 2025-10-06,17:46:44.000,279,11046400,-795,0,1759772803,13323.18198188999,440.1426719400042,54104.181575760005 2025-10-06,17:46:45.000,279,11046243,-795,0,1759772804,13323.195454509994,440.1003771600008,54104.132665920006 2025-10-06,17:46:46.000,279,11046252,-795,0,1759772805,13323.16177295999,440.1638193300023,54104.02785912 2025-10-06,17:46:47.000,279,11046364,-795,0,1759772806,13323.20219081999,440.1426719400042,54103.99991064 2025-10-06,17:46:48.000,279,11046308,-795,0,1759772807,13323.195454509994,440.17086846000166,54104.04183336 2025-10-06,17:46:49.000,279,11046233,-795,0,1759772808,13323.256081299995,440.19201584999973,54104.04882048 2025-10-06,17:46:50.000,279,11046345,-795,0,1759772809,13323.20219081999,440.1990649799991,54103.90209096 2025-10-06,17:46:51.000,279,11046344,-795,0,1759772810,13323.20892713,440.23431063000316,54103.97196216 2025-10-06,17:46:52.000,279,11046345,-795,0,1759772811,13323.256081299995,440.26955627999996,54104.09773032 2025-10-06,17:46:53.000,279,11046329,-795,0,1759772812,13323.28302653999,440.2413597600025,54104.132665920006 2025-10-06,17:46:54.000,279,11046367,-795,0,1759772813,13323.24934499,440.30480193000403,54104.111704560004 2025-10-06,17:46:55.000,279,11046298,-795,0,1759772814,13323.22239974999,440.36824409999826,54104.02785912 2025-10-06,17:46:56.000,279,11046297,-795,0,1759772815,13323.24934499,440.38234236000426,54104.05580760001 2025-10-06,17:46:57.000,279,11046309,-795,0,1759772816,13323.215663439994,440.38234236000426,54104.02785912 2025-10-06,17:46:58.000,279,11046309,-795,0,1759772817,13323.1887182,440.41758801000105,54103.944013680004 2025-10-06,17:46:59.000,279,11046363,-795,0,1759772818,13323.12135509999,440.4246371400004,54104.02785912 2025-10-06,17:47:00.000,279,11046281,-795,0,1759772819,13323.128091409999,440.4951284400013,54103.99292352 2025-10-06,17:47:01.000,279,11046390,-795,0,1759772820,13323.215663439994,440.4951284400013,54104.08375608001 2025-10-06,17:47:02.000,279,11046311,-795,0,1759772821,13323.22913606,440.5303740899981,54104.230485600005 2025-10-06,17:47:03.000,279,11046338,-795,0,1759772822,13323.18198188999,440.57971800000087,54104.14664016 2025-10-06,17:47:04.000,279,11046334,-795,0,1759772823,13323.195454509994,440.57971800000087,54104.15362728001 2025-10-06,17:47:05.000,279,11046351,-795,0,1759772824,13323.14156402999,440.5938162599996,54103.95798792001 2025-10-06,17:47:06.000,279,11046362,-795,0,1759772825,13323.16177295999,440.5303740899981,54104.07676896001 2025-10-06,17:47:07.000,279,11046338,-795,0,1759772826,13323.1887182,440.62906191000366,54104.14664016 2025-10-06,17:47:08.000,279,11046425,-795,0,1759772827,13323.22913606,440.6431601700024,54104.12567880001 2025-10-06,17:47:09.000,279,11046410,-795,0,1759772828,13323.175245579994,440.7207006000026,54104.020872 2025-10-06,17:47:10.000,279,11046313,-795,0,1759772829,13323.128091409999,440.71365147000324,54104.062794720005 2025-10-06,17:47:11.000,279,11046318,-795,0,1759772830,13323.155036649994,440.68545494999853,54104.0907432 2025-10-06,17:47:12.000,279,11046276,-795,0,1759772831,13323.24260867999,440.7347988600013,54104.20253712001 2025-10-06,17:47:13.000,279,11046333,-795,0,1759772832,13323.22239974999,440.74889712000004,54104.19555 2025-10-06,17:47:14.000,279,11046338,-795,0,1759772833,13323.20219081999,440.7347988600013,54104.17458864001 2025-10-06,17:47:15.000,279,11046297,-795,0,1759772834,13323.128091409999,440.71365147000324,54104.10471744001 2025-10-06,17:47:16.000,279,11046374,-795,0,1759772835,13323.22239974999,440.79119190000347,54104.13965304 2025-10-06,17:47:17.000,279,11046391,-795,0,1759772836,13323.235872369994,440.74889712000004,54104.27240832001 2025-10-06,17:47:18.000,279,11046307,-795,0,1759772837,13323.22239974999,440.8052901600022,54104.25144696001 2025-10-06,17:47:19.000,279,11046282,-795,0,1759772838,13323.215663439994,440.89692885000113,54104.20253712001 2025-10-06,17:47:20.000,279,11046336,-795,0,1759772839,13323.195454509994,440.86168320000434,54104.08375608001 2025-10-06,17:47:21.000,279,11046314,-795,0,1759772840,13323.114618789994,440.840535809999,54104.0907432 2025-10-06,17:47:22.000,279,11046372,-795,0,1759772841,13323.094409859994,440.8334866799996,54104.132665920006 2025-10-06,17:47:23.000,279,11046365,-795,0,1759772842,13323.134827719994,440.8898797200018,54104.22349848001 2025-10-06,17:47:24.000,279,11046404,-795,0,1759772843,13323.128091409999,440.8898797200018,54104.300356800006 2025-10-06,17:47:25.000,279,11046279,-795,0,1759772844,13323.148300339999,440.9321744999979,54104.279395440004 2025-10-06,17:47:26.000,279,11046273,-795,0,1759772845,13323.168509269999,440.9321744999979,54104.21651136 2025-10-06,17:47:27.000,279,11046374,-555,0,1759772846,13323.18198188999,440.9533218900033,54104.25144696001 2025-10-06,17:47:28.000,279,11046376,-795,0,1759772847,13323.16177295999,440.967420150002,54104.3352924 2025-10-06,17:47:29.000,279,11046281,-795,0,1759772848,13323.094409859994,441.0520097100016,54104.27240832001 2025-10-06,17:47:30.000,279,11046377,-795,0,1759772849,13323.087673549999,441.0520097100016,54104.24445984001 2025-10-06,17:47:31.000,279,11046287,-795,0,1759772850,13323.040519379989,441.09430448999774,54104.2654212 2025-10-06,17:47:32.000,279,11046393,-795,0,1759772851,13323.16177295999,441.1013536200044,54104.300356800006 2025-10-06,17:47:33.000,279,11046423,-795,0,1759772852,13323.128091409999,441.09430448999774,54104.34227952001 2025-10-06,17:47:34.000,279,11046337,-795,0,1759772853,13323.148300339999,441.13659927000117,54104.37022800001 2025-10-06,17:47:35.000,279,11046331,-795,0,1759772854,13323.067464619999,441.2282379600001,54104.37721512 2025-10-06,17:47:36.000,279,11046360,-795,0,1759772855,13323.107882479999,441.2282379600001,54104.22349848001 2025-10-06,17:47:37.000,279,11046338,-795,0,1759772856,13323.047255689999,441.22118883000076,54104.22349848001 2025-10-06,17:47:38.000,279,11046322,-795,0,1759772857,13323.047255689999,441.2775818700029,54104.23747272 2025-10-06,17:47:39.000,279,11046299,-795,0,1759772858,13323.094409859994,441.2916801300016,54104.230485600005 2025-10-06,17:47:40.000,279,11046343,-795,0,1759772859,13323.000101519989,441.2352870899995,54104.03484624001 2025-10-06,17:47:41.000,279,11046349,-635,0,1759772860,13323.027046759998,441.3269257799984,54104.13965304 2025-10-06,17:47:42.000,279,11046301,-795,0,1759772861,13322.993365209993,441.3269257799984,54104.19555 2025-10-06,17:47:43.000,279,11046341,-795,0,1759772862,13322.979892589989,441.3903679499999,54104.18856288 2025-10-06,17:47:44.000,279,11046351,-795,0,1759772863,13322.993365209993,441.4820066399989,54104.07676896001 2025-10-06,17:47:45.000,279,11046353,-795,0,1759772864,13322.993365209993,441.425613600004,54104.05580760001 2025-10-06,17:47:46.000,279,11046349,-795,0,1759772865,13323.047255689999,441.45381012000144,54104.03484624001 2025-10-06,17:47:47.000,279,11046311,-795,0,1759772866,13323.087673549999,441.4749575099995,54104.20253712001 2025-10-06,17:47:48.000,279,11046266,-795,0,1759772867,13323.101146169989,441.41856447000464,54104.32131816001 2025-10-06,17:47:49.000,279,11046290,-795,0,1759772868,13323.101146169989,441.49610490000487,54104.23747272 2025-10-06,17:47:50.000,279,11046277,-795,0,1759772869,13323.033783069994,441.425613600004,54104.04183336 2025-10-06,17:47:51.000,279,11046354,-795,0,1759772870,13323.033783069994,441.5031540300042,54104.21651136 2025-10-06,17:47:52.000,279,11046338,-795,0,1759772871,13323.067464619999,441.53135055000166,54104.279395440004 2025-10-06,17:47:53.000,279,11046293,-795,0,1759772872,13323.020310449989,441.6088909800019,54104.25843408 2025-10-06,17:47:54.000,279,11046320,-795,0,1759772873,13323.047255689999,441.5243014200023,54104.30734392 2025-10-06,17:47:55.000,279,11046358,-795,0,1759772874,13323.013574139994,441.538399680001,54104.25144696001 2025-10-06,17:47:56.000,279,11046336,-795,0,1759772875,13323.040519379989,441.5877435900038,54104.24445984001 2025-10-06,17:47:57.000,279,11046325,-795,0,1759772876,13323.067464619999,441.6441366299987,54104.34227952001 2025-10-06,17:47:58.000,279,11046267,-795,0,1759772877,13323.12135509999,441.6229892400006,54104.37721512 2025-10-06,17:47:59.000,279,11046334,-795,0,1759772878,13323.053991999994,441.6370874999993,54104.31433104 2025-10-06,17:48:00.000,279,11046318,-795,0,1759772879,13323.020310449989,441.6088909800019,54104.18856288 2025-10-06,17:48:01.000,279,11046311,-795,0,1759772880,13323.040519379989,441.6370874999993,54104.2654212 2025-10-06,17:48:02.000,279,11046360,-795,0,1759772881,13323.033783069994,441.71462792999955,54104.27240832001 2025-10-06,17:48:03.000,279,11046357,-795,0,1759772882,13323.013574139994,441.6864314100021,54104.15362728001 2025-10-06,17:48:04.000,279,11046345,-795,0,1759772883,13323.053991999994,441.66528402000404,54104.31433104 2025-10-06,17:48:05.000,279,11046347,-795,0,1759772884,13323.101146169989,441.6864314100021,54104.39118936001 2025-10-06,17:48:06.000,279,11046349,-795,0,1759772885,13323.12135509999,441.66528402000404,54104.447086320004 2025-10-06,17:48:07.000,279,11046383,-795,0,1759772886,13323.047255689999,441.6723331500034,54104.32131816001 2025-10-06,17:48:08.000,279,11046233,-795,0,1759772887,13323.087673549999,441.5877435900038,54104.34227952001 2025-10-06,17:48:09.000,279,11046420,-715,0,1759772888,13323.148300339999,441.59479272000317,54104.44009920001 2025-10-06,17:48:10.000,279,11046291,-795,0,1759772889,13323.000101519989,441.56659619999846,54104.2654212 2025-10-06,17:48:11.000,279,11046274,-795,0,1759772890,13323.053991999994,441.59479272000317,54104.398176480005 2025-10-06,17:48:12.000,279,11046333,-795,0,1759772891,13323.148300339999,441.56659619999846,54104.516957520005 2025-10-06,17:48:13.000,279,11046333,-795,0,1759772892,13323.128091409999,441.5243014200023,54104.468047680006 2025-10-06,17:48:14.000,279,11046306,-795,0,1759772893,13323.12135509999,441.56659619999846,54104.53791888001 2025-10-06,17:48:15.000,279,11046255,-795,0,1759772894,13323.060728309989,441.5031540300042,54104.36324088 2025-10-06,17:48:16.000,279,11046363,-795,0,1759772895,13323.027046759998,441.49610490000487,54104.43311208 2025-10-06,17:48:17.000,279,11046388,-795,0,1759772896,13323.074200929994,441.49610490000487,54104.55189312 2025-10-06,17:48:18.000,279,11046359,-795,0,1759772897,13322.979892589989,441.45381012000144,54104.516957520005 2025-10-06,17:48:19.000,279,11046348,-795,0,1759772898,13322.946211039998,441.49610490000487,54104.300356800006 2025-10-06,17:48:20.000,279,11046403,-795,0,1759772899,13322.831693769993,441.51725229000294,54104.00689776001 2025-10-06,17:48:21.000,279,11046330,-795,0,1759772900,13322.919265799988,441.5031540300042,54104.35625376 2025-10-06,17:48:22.000,279,11046357,-795,0,1759772901,13322.966419969998,441.49610490000487,54104.4750348 2025-10-06,17:48:23.000,279,11046314,-795,0,1759772902,13322.912529489993,441.48905576999823,54104.38420224 2025-10-06,17:48:24.000,279,11046350,-795,0,1759772903,13322.899056869988,441.45381012000144,54104.32131816001 2025-10-06,17:48:25.000,279,11046332,-795,0,1759772904,13322.865375319998,441.49610490000487,54104.28638256 2025-10-06,17:48:26.000,279,11046286,-795,0,1759772905,13322.912529489993,441.46790838000015,54104.39118936001 2025-10-06,17:48:27.000,279,11046304,-795,0,1759772906,13322.952947349993,441.43266273000336,54104.468047680006 2025-10-06,17:48:28.000,279,11046276,-795,0,1759772907,13322.932738419993,441.49610490000487,54104.41215072001 2025-10-06,17:48:29.000,279,11046310,-795,0,1759772908,13322.905793179998,441.4820066399989,54104.43311208 2025-10-06,17:48:30.000,279,11046296,-795,0,1759772909,13322.831693769993,441.46790838000015,54104.20952424 2025-10-06,17:48:31.000,279,11046365,-795,0,1759772910,13322.878847939988,441.4749575099995,54104.34227952001 2025-10-06,17:48:32.000,279,11046349,-795,0,1759772911,13322.919265799988,441.46790838000015,54104.27240832001 2025-10-06,17:48:33.000,279,11046212,-795,0,1759772912,13322.878847939988,441.4467609900021,54104.24445984001 2025-10-06,17:48:34.000,279,11046310,-795,0,1759772913,13322.865375319998,441.45381012000144,54104.29336968001 2025-10-06,17:48:35.000,279,11046336,-795,0,1759772914,13322.912529489993,441.425613600004,54104.34227952001 2025-10-06,17:48:36.000,279,11046343,-795,0,1759772915,13322.899056869988,441.425613600004,54104.37721512 2025-10-06,17:48:37.000,279,11046348,-795,0,1759772916,13322.865375319998,441.40446620999865,54104.3352924 2025-10-06,17:48:38.000,279,11046340,-795,0,1759772917,13322.912529489993,441.48905576999823,54104.38420224 2025-10-06,17:48:39.000,279,11046294,-795,0,1759772918,13322.838430080003,441.425613600004,54104.38420224 2025-10-06,17:48:40.000,279,11046354,-795,0,1759772919,13322.798012220002,441.46790838000015,54104.24445984001 2025-10-06,17:48:41.000,279,11046368,-795,0,1759772920,13322.818221150003,441.4467609900021,54104.279395440004 2025-10-06,17:48:42.000,279,11046309,-795,0,1759772921,13322.798012220002,441.46790838000015,54104.300356800006 2025-10-06,17:48:43.000,279,11046336,-795,0,1759772922,13322.784539599998,441.43266273000336,54104.37721512 2025-10-06,17:48:44.000,279,11046343,-795,0,1759772923,13322.824957459998,441.5031540300042,54104.45407344 2025-10-06,17:48:45.000,279,11046331,-795,0,1759772924,13322.791275909993,441.5102031600036,54104.37022800001 2025-10-06,17:48:46.000,279,11046325,-795,0,1759772925,13322.750858049993,441.5454488100004,54104.32830528 2025-10-06,17:48:47.000,279,11046292,-795,0,1759772926,13322.784539599998,441.4749575099995,54104.38420224 2025-10-06,17:48:48.000,279,11046354,-795,0,1759772927,13322.777803290002,441.53135055000166,54104.46106056001 2025-10-06,17:48:49.000,279,11046317,-795,0,1759772928,13322.750858049993,441.58069446000445,54104.50298328 2025-10-06,17:48:50.000,279,11046343,-795,0,1759772929,13322.703703879997,441.59479272000317,54104.34227952001 2025-10-06,17:48:51.000,279,11046390,-795,0,1759772930,13322.670022329992,441.56659619999846,54104.37022800001 2025-10-06,17:48:52.000,279,11046326,-795,0,1759772931,13322.744121739997,441.56659619999846,54104.468047680006 2025-10-06,17:48:53.000,279,11046349,-795,0,1759772932,13322.710440189992,441.5736453299978,54104.447086320004 2025-10-06,17:48:54.000,279,11046373,-795,0,1759772933,13322.710440189992,441.5736453299978,54104.48202192 2025-10-06,17:48:55.000,279,11046283,-795,0,1759772934,13322.649813399992,441.65118575999804,54104.32830528 2025-10-06,17:48:56.000,279,11046333,-795,0,1759772935,13322.683494949997,441.60184185000253,54104.42612496 2025-10-06,17:48:57.000,279,11046318,-795,0,1759772936,13322.656549710002,441.6441366299987,54104.44009920001 2025-10-06,17:48:58.000,279,11046372,-795,0,1759772937,13322.649813399992,441.65118575999804,54104.44009920001 2025-10-06,17:48:59.000,279,11046325,-795,0,1759772938,13322.582450299997,441.65118575999804,54104.36324088 2025-10-06,17:49:00.000,279,11046369,-795,0,1759772939,13322.542032439997,441.6864314100021,54104.3352924 2025-10-06,17:49:01.000,279,11046303,-795,0,1759772940,13322.602659229997,441.67938228000276,54104.349266640005 2025-10-06,17:49:02.000,279,11046302,-795,0,1759772941,13322.616131850002,441.7357753200049,54104.447086320004 2025-10-06,17:49:03.000,279,11046423,-795,0,1759772942,13322.602659229997,441.7357753200049,54104.42612496 2025-10-06,17:49:04.000,279,11046306,-795,0,1759772943,13322.609395539992,441.7710209700017,54104.447086320004 2025-10-06,17:49:05.000,279,11046343,-795,0,1759772944,13322.542032439997,441.7498735800036,54104.38420224 2025-10-06,17:49:06.000,279,11046376,-795,0,1759772945,13322.562241369997,441.8062666199985,54104.38420224 2025-10-06,17:49:07.000,279,11046318,-795,0,1759772946,13322.528559819992,441.8344631400032,54104.349266640005 2025-10-06,17:49:08.000,279,11046291,-795,0,1759772947,13322.609395539992,441.8203648800045,54104.48900904001 2025-10-06,17:49:09.000,279,11046337,-795,0,1759772948,13322.602659229997,441.86970879,54104.50298328 2025-10-06,17:49:10.000,279,11046452,-795,0,1759772949,13322.494878270001,441.84151227000257,54104.28638256 2025-10-06,17:49:11.000,279,11046355,-675,0,1759772950,13322.440987789996,441.86265966000065,54104.181575760005 2025-10-06,17:49:12.000,279,11046350,-795,0,1759772951,13322.528559819992,441.84151227000257,54104.3352924 2025-10-06,17:49:13.000,279,11046377,-795,0,1759772952,13322.589186609992,441.9049544400041,54104.398176480005 2025-10-06,17:49:14.000,279,11046378,-795,0,1759772953,13322.528559819992,441.9824948700043,54104.447086320004 2025-10-06,17:49:15.000,279,11046335,-795,0,1759772954,13322.528559819992,441.96134747999895,54104.38420224 2025-10-06,17:49:16.000,279,11046341,-795,0,1759772955,13322.528559819992,441.94020009000087,54104.38420224 2025-10-06,17:49:17.000,279,11046368,-795,0,1759772956,13322.622868159997,441.9824948700043,54104.41215072001 2025-10-06,17:49:18.000,279,11046347,-795,0,1759772957,13322.568977679992,442.01069139000174,54104.50298328 2025-10-06,17:49:19.000,279,11046326,-795,0,1759772958,13322.508350889992,441.9824948700043,54104.45407344 2025-10-06,17:49:20.000,279,11046306,-795,0,1759772959,13322.427515169991,442.04593703999853,54104.14664016 2025-10-06,17:49:21.000,279,11046392,-795,0,1759772960,13322.387097309991,442.0529861699979,54104.279395440004 2025-10-06,17:49:22.000,279,11046371,-795,0,1759772961,13322.427515169991,442.0388879099992,54104.29336968001 2025-10-06,17:49:23.000,279,11046297,-795,0,1759772962,13322.474669340001,442.01069139000174,54104.468047680006 2025-10-06,17:49:24.000,279,11046325,-795,0,1759772963,13322.501614579996,442.0036422600024,54104.4750348 2025-10-06,17:49:25.000,279,11046287,-795,0,1759772964,13322.440987789996,442.0529861699979,54104.398176480005 2025-10-06,17:49:26.000,279,11046325,-795,0,1759772965,13322.434251480001,442.0388879099992,54104.3352924 2025-10-06,17:49:27.000,279,11046293,-795,0,1759772966,13322.454460410001,442.02478965000046,54104.43311208 2025-10-06,17:49:28.000,279,11046305,-795,0,1759772967,13322.488141959991,442.0177405200011,54104.398176480005 2025-10-06,17:49:29.000,279,11046225,-795,0,1759772968,13322.360152069996,442.0318387799998,54104.25144696001 2025-10-06,17:49:30.000,279,11046336,-795,0,1759772969,13322.238898489995,442.01069139000174,54103.97894928 2025-10-06,17:49:31.000,279,11046311,-795,0,1759772970,13322.380360999996,442.0318387799998,54104.31433104 2025-10-06,17:49:32.000,279,11046405,-795,0,1759772971,13322.467933029991,442.07413356000325,54104.468047680006 2025-10-06,17:49:33.000,279,11046304,-795,0,1759772972,13322.447724099991,442.0670844300039,54104.55888024001 2025-10-06,17:49:34.000,279,11046348,-795,0,1759772973,13322.420778859996,442.0811826900026,54104.398176480005 2025-10-06,17:49:35.000,279,11046321,-795,0,1759772974,13322.319734209996,442.1305265999981,54104.34227952001 2025-10-06,17:49:36.000,279,11046273,-795,0,1759772975,13322.380360999996,442.1516739900035,54104.46106056001 2025-10-06,17:49:37.000,279,11046292,-795,0,1759772976,13322.360152069996,442.1516739900035,54104.46106056001 2025-10-06,17:49:38.000,279,11046382,-795,0,1759772977,13322.360152069996,442.1164283399994,54104.41913784001 2025-10-06,17:49:39.000,279,11046327,-795,0,1759772978,13322.26584372999,442.18691964000027,54104.35625376 2025-10-06,17:49:40.000,279,11046387,-795,0,1759772979,13322.24563479999,442.1446248600041,54104.20952424 2025-10-06,17:49:41.000,279,11046319,-795,0,1759772980,13322.30626158999,442.1798705100009,54104.37022800001 2025-10-06,17:49:42.000,279,11046358,-795,0,1759772981,13322.28605265999,442.201017899999,54104.43311208 2025-10-06,17:49:43.000,279,11046273,-795,0,1759772982,13322.24563479999,442.23626355000306,54104.41215072001 2025-10-06,17:49:44.000,279,11046319,-795,0,1759772983,13322.27258004,442.23626355000306,54104.39118936001 2025-10-06,17:49:45.000,279,11046291,-795,0,1759772984,13322.137853839995,442.2503618100018,54104.21651136 2025-10-06,17:49:46.000,279,11046329,-795,0,1759772985,13322.117644909995,442.2644600700005,54104.25843408 2025-10-06,17:49:47.000,279,11046283,-795,0,1759772986,13322.16479907999,442.2503618100018,54104.300356800006 2025-10-06,17:49:48.000,279,11046333,-795,0,1759772987,13322.14459014999,442.29970572000457,54104.42612496 2025-10-06,17:49:49.000,279,11046290,-795,0,1759772988,13322.10417228999,442.27150919999985,54104.398176480005 2025-10-06,17:49:50.000,279,11046321,-715,0,1759772989,13321.908819299999,442.2856074599986,54103.98593640001 2025-10-06,17:49:51.000,279,11046270,-795,0,1759772990,13322.06375442999,442.33495137000136,54104.39118936001 2025-10-06,17:49:52.000,279,11046322,-795,0,1759772991,13322.06375442999,442.32085311000264,54104.27240832001 2025-10-06,17:49:53.000,279,11046319,-795,0,1759772992,13322.00986395,442.3490496300001,54104.4051636 2025-10-06,17:49:54.000,279,11046244,-795,0,1759772993,13321.908819299999,442.33495137000136,54104.16760152 2025-10-06,17:49:55.000,279,11046325,-795,0,1759772994,13321.92229191999,442.3772461500048,54104.2654212 2025-10-06,17:49:56.000,279,11046339,-795,0,1759772995,13322.04354549999,442.3913444100035,54104.48202192 2025-10-06,17:49:57.000,279,11046339,-795,0,1759772996,13322.00312763999,442.38429528000415,54104.46106056001 2025-10-06,17:49:58.000,279,11046303,-795,0,1759772997,13321.96270977999,442.35609875999944,54104.42612496 2025-10-06,17:49:59.000,279,11046302,-795,0,1759772998,13321.881874059989,442.43363918999967,54104.39118936001 2025-10-06,17:50:00.000,279,11046311,-795,0,1759772999,13321.841456199989,442.43363918999967,54104.3352924 2025-10-06,17:50:01.000,279,11046297,-795,0,1759773000,13321.861665129989,442.48298310000246,54104.32131816001 2025-10-06,17:50:02.000,279,11046355,-795,0,1759773001,13321.90208298999,442.41954093000095,54104.32131816001 2025-10-06,17:50:03.000,279,11046323,-795,0,1759773002,13321.90208298999,442.41954093000095,54104.41913784001 2025-10-06,17:50:04.000,279,11046363,-795,0,1759773003,13321.90208298999,442.46888484000374,54104.48900904001 2025-10-06,17:50:05.000,279,11046326,-795,0,1759773004,13321.814510959994,442.48298310000246,54104.38420224 2025-10-06,17:50:06.000,279,11046303,-795,0,1759773005,13321.854928819994,442.4618357100044,54104.447086320004 2025-10-06,17:50:07.000,279,11046264,-795,0,1759773006,13321.801038339989,442.50413049000053,54104.32830528 2025-10-06,17:50:08.000,279,11046300,-795,0,1759773007,13321.881874059989,442.54642527000397,54104.48202192 2025-10-06,17:50:09.000,279,11046368,-795,0,1759773008,13321.881874059989,442.5393761400046,54104.45407344 2025-10-06,17:50:10.000,279,11046347,-795,0,1759773009,13321.841456199989,442.4970813600012,54104.3352924 2025-10-06,17:50:11.000,279,11046331,-795,0,1759773010,13321.801038339989,442.4970813600012,54104.41215072001 2025-10-06,17:50:12.000,279,11046352,-795,0,1759773011,13321.794302029994,442.4900322300018,54104.17458864001 2025-10-06,17:50:13.000,279,11046297,-795,0,1759773012,13321.767356789998,442.53232700999797,54104.53791888001 2025-10-06,17:50:14.000,279,11046330,-795,0,1759773013,13321.875137749994,442.51822874999925,54104.544906 2025-10-06,17:50:15.000,279,11046256,-795,0,1759773014,13321.726938929998,442.56757266000204,54104.43311208 2025-10-06,17:50:16.000,279,11046415,-795,0,1759773015,13321.760620479989,442.58167092000076,54104.48900904001 2025-10-06,17:50:17.000,279,11046280,-795,0,1759773016,13321.713466309993,442.5746217900014,54104.42612496 2025-10-06,17:50:18.000,279,11046368,-795,0,1759773017,13321.747147859998,442.60281830999884,54104.544906 2025-10-06,17:50:19.000,279,11046349,-795,0,1759773018,13321.787565719998,442.6521622200016,54104.565867360005 2025-10-06,17:50:20.000,279,11046333,-795,0,1759773019,13321.699993689988,442.58167092000076,54104.43311208 2025-10-06,17:50:21.000,279,11046335,-795,0,1759773020,13321.673048449993,442.6733096099997,54104.52394464 2025-10-06,17:50:22.000,279,11046348,-795,0,1759773021,13321.699993689988,442.6944569999978,54104.53791888001 2025-10-06,17:50:23.000,279,11046353,-795,0,1759773022,13321.679784759988,442.6733096099997,54104.516957520005 2025-10-06,17:50:24.000,279,11046329,-795,0,1759773023,13321.652839519993,442.7367517800012,54104.43311208 2025-10-06,17:50:25.000,279,11046322,-795,0,1759773024,13321.504640699997,442.76494829999865,54104.279395440004 2025-10-06,17:50:26.000,279,11046297,-795,0,1759773025,13321.524849629997,442.76494829999865,54104.29336968001 2025-10-06,17:50:27.000,279,11046282,-795,0,1759773026,13321.518113320002,442.79314482000336,54104.42612496 2025-10-06,17:50:28.000,279,11046344,-755,0,1759773027,13321.551794869993,442.86363612000423,54104.50298328 2025-10-06,17:50:29.000,279,11046349,-795,0,1759773028,13321.524849629997,442.84953785999824,54104.49599616 2025-10-06,17:50:30.000,279,11046296,-795,0,1759773029,13321.417068670002,442.89183264000167,54104.23747272 2025-10-06,17:50:31.000,279,11046349,-795,0,1759773030,13321.430541289992,442.94117655000446,54104.43311208 2025-10-06,17:50:32.000,279,11046284,-795,0,1759773031,13321.477695460002,442.9200291599991,54104.45407344 2025-10-06,17:50:33.000,279,11046271,-795,0,1759773032,13321.457486530002,443.0046187199987,54104.4750348 2025-10-06,17:50:34.000,279,11046324,-795,0,1759773033,13321.423804979997,442.96232394000253,54104.447086320004 2025-10-06,17:50:35.000,279,11046365,-795,0,1759773034,13321.383387119997,442.9834713300006,54104.38420224 2025-10-06,17:50:36.000,279,11046323,-795,0,1759773035,13321.403596049997,443.0539626300015,54104.46106056001 2025-10-06,17:50:37.000,279,11046323,-795,0,1759773036,13321.396859740002,443.1103556700036,54104.60080296 2025-10-06,17:50:38.000,279,11046303,-795,0,1759773037,13321.410332359992,443.12445393000235,54104.57285448 2025-10-06,17:50:39.000,279,11046366,-795,0,1759773038,13321.336232950001,443.1949452300032,54104.48900904001 2025-10-06,17:50:40.000,279,11046330,-795,0,1759773039,13321.275606160001,443.20904349000193,54104.25843408 2025-10-06,17:50:41.000,279,11046365,-795,0,1759773040,13321.255397230001,443.2654365300041,54104.41215072001 2025-10-06,17:50:42.000,279,11046332,-795,0,1759773041,13321.201506749996,443.3006821800009,54104.32830528 2025-10-06,17:50:43.000,279,11046296,-795,0,1759773042,13321.241924609996,443.27248566000344,54104.516957520005 2025-10-06,17:50:44.000,279,11046299,-795,0,1759773043,13321.268869849991,443.3429769600043,54104.48900904001 2025-10-06,17:50:45.000,279,11046311,-635,0,1759773044,13321.201506749996,443.3782226100011,54104.50298328 2025-10-06,17:50:46.000,279,11046300,-795,0,1759773045,13321.19477044,443.49805782000476,54104.36324088 2025-10-06,17:50:47.000,279,11046344,-755,0,1759773046,13321.188034129991,443.49805782000476,54104.41913784001 2025-10-06,17:50:48.000,279,11046340,-795,0,1759773047,13321.147616269991,443.5403526000009,54104.43311208 2025-10-06,17:50:49.000,279,11046279,-795,0,1759773048,13321.100462099996,443.5755982499977,54104.45407344 2025-10-06,17:50:50.000,279,11046356,-795,0,1759773049,13321.05330793,443.6037947700024,54104.34227952001 2025-10-06,17:50:51.000,279,11046358,-795,0,1759773050,13321.06678054999,443.7095317200001,54104.41913784001 2025-10-06,17:50:52.000,279,11046323,-795,0,1759773051,13321.17456151,443.69543346000137,54104.60779008001 2025-10-06,17:50:53.000,279,11046321,-795,0,1759773052,13321.120671029996,443.7236299799988,54104.60080296 2025-10-06,17:50:54.000,279,11046216,-795,0,1759773053,13321.10719840999,443.7377282400048,54104.57984160001 2025-10-06,17:50:55.000,279,11046319,-795,0,1759773054,13321.06678054999,443.76592476000224,54104.43311208 2025-10-06,17:50:56.000,279,11046313,-795,0,1759773055,13321.039835309995,443.8575634500012,54104.48202192 2025-10-06,17:50:57.000,279,11046426,-795,0,1759773056,13321.080253169996,443.8223178000044,54104.53093176 2025-10-06,17:50:58.000,279,11046328,-795,0,1759773057,13321.05330793,443.91395649000333,54104.46106056001 2025-10-06,17:50:59.000,279,11046344,-795,0,1759773058,13321.033099,443.94215301000077,54104.41215072001 2025-10-06,17:51:00.000,279,11046347,-795,0,1759773059,13321.06678054999,443.9492021400001,54104.29336968001 2025-10-06,17:51:01.000,279,11046359,-795,0,1759773060,13321.09372579,443.9844477900042,54104.43311208 2025-10-06,17:51:02.000,279,11046355,-795,0,1759773061,13321.12740733999,443.94215301000077,54104.55189312 2025-10-06,17:51:03.000,279,11046264,-795,0,1759773062,13321.08698947999,443.96330039999884,54104.49599616 2025-10-06,17:51:04.000,279,11046378,-795,0,1759773063,13321.019626379995,444.02674257000035,54104.349266640005 2025-10-06,17:51:05.000,279,11046354,-795,0,1759773064,13320.99268114,444.02674257000035,54104.279395440004 2025-10-06,17:51:06.000,279,11046362,-795,0,1759773065,13320.918581729995,444.02674257000035,54104.38420224 2025-10-06,17:51:07.000,279,11046365,-795,0,1759773066,13320.918581729995,444.0055951800023,54104.37721512 2025-10-06,17:51:08.000,279,11046334,-795,0,1759773067,13320.94552696999,444.0055951800023,54104.4051636 2025-10-06,17:51:09.000,279,11046374,-795,0,1759773068,13320.98594482999,444.04788995999843,54104.46106056001 2025-10-06,17:51:10.000,279,11046316,-795,0,1759773069,13320.8310097,444.04084082999907,54104.29336968001 2025-10-06,17:51:11.000,279,11046282,-755,0,1759773070,13320.88490017999,444.0831356100025,54104.28638256 2025-10-06,17:51:12.000,279,11046324,-795,0,1759773071,13320.90510910999,444.01264431000163,54104.35625376 2025-10-06,17:51:13.000,279,11046300,-795,0,1759773072,13320.84448231999,444.0337916999997,54104.20952424 2025-10-06,17:51:14.000,279,11046330,-795,0,1759773073,13320.77038291,444.0619882200044,54104.39118936001 2025-10-06,17:51:15.000,279,11046350,-795,0,1759773074,13320.81080077,444.0619882200044,54104.32830528 2025-10-06,17:51:16.000,279,11046337,-795,0,1759773075,13320.797328149994,444.02674257000035,54104.398176480005 2025-10-06,17:51:17.000,279,11046324,-795,0,1759773076,13320.797328149994,444.04788995999843,54104.41215072001 2025-10-06,17:51:18.000,279,11046298,-795,0,1759773077,13320.8310097,443.99149692000356,54104.447086320004 2025-10-06,17:51:19.000,279,11046194,-795,0,1759773078,13320.82427338999,443.9351038800014,54104.349266640005 2025-10-06,17:51:20.000,279,11046397,-795,0,1759773079,13320.79059184,443.87871083999926,54104.181575760005 2025-10-06,17:51:21.000,279,11046365,-795,0,1759773080,13320.878163869995,443.87871083999926,54104.22349848001 2025-10-06,17:51:22.000,279,11046307,-795,0,1759773081,13320.90510910999,443.8998582300046,54104.22349848001 2025-10-06,17:51:23.000,279,11046364,-795,0,1759773082,13320.756910289994,444.07608648000314,54104.09773032 2025-10-06,17:51:24.000,279,11046330,-795,0,1759773083,13320.82427338999,444.13952865000465,54104.30734392 2025-10-06,17:51:25.000,279,11046319,-795,0,1759773084,13320.729965049999,444.12543038999866,54104.41215072001 2025-10-06,17:51:26.000,279,11046378,-795,0,1759773085,13320.676074569994,444.0972338700012,54104.44009920001 2025-10-06,17:51:27.000,279,11046231,-795,0,1759773086,13320.561557299989,444.12543038999866,54104.279395440004 2025-10-06,17:51:28.000,279,11046320,-795,0,1759773087,13320.487457889998,444.15362691000337,54104.30734392 2025-10-06,17:51:29.000,279,11046355,-795,0,1759773088,13320.460512649988,444.1042830000006,54104.37721512 2025-10-06,17:51:30.000,279,11046312,-795,0,1759773089,13320.352731689993,444.132479519998,54104.2654212 2025-10-06,17:51:31.000,279,11046335,-795,0,1759773090,13320.372940619993,444.13952865000465,54104.37721512 2025-10-06,17:51:32.000,279,11046340,-795,0,1759773091,13320.359468000002,444.1042830000006,54104.50298328 2025-10-06,17:51:33.000,279,11046389,-795,0,1759773092,13320.298841210002,444.11133212999994,54104.42612496 2025-10-06,17:51:34.000,279,11046251,-795,0,1759773093,13320.218005490002,444.0972338700012,54104.50298328 2025-10-06,17:51:35.000,279,11046241,-795,0,1759773094,13320.157378700002,444.15362691000337,54104.31433104 2025-10-06,17:51:36.000,279,11046234,-795,0,1759773095,13320.096751910001,444.1042830000006,54104.39118936001 2025-10-06,17:51:37.000,279,11046347,-795,0,1759773096,13320.069806669992,444.132479519998,54104.37022800001 2025-10-06,17:51:38.000,279,11046359,-795,0,1759773097,13319.97549833,444.1606760400027,54104.39118936001 2025-10-06,17:51:39.000,279,11046316,-795,0,1759773098,13319.962025709996,444.18887256000016,54104.37721512 2025-10-06,17:51:40.000,279,11046422,-795,0,1759773099,13319.83403582,444.1677251700021,54104.00689776001 2025-10-06,17:51:41.000,279,11046319,-795,0,1759773100,13319.87445368,444.2170690800049,54104.25843408 2025-10-06,17:51:42.000,279,11046315,-795,0,1759773101,13319.901398919996,444.22411821000424,54104.36324088 2025-10-06,17:51:43.000,279,11046287,-795,0,1759773102,13319.860981059996,444.2664129900004,54104.41215072001 2025-10-06,17:51:44.000,279,11046316,-795,0,1759773103,13319.78688164999,444.2452656000023,54104.32131816001 2025-10-06,17:51:45.000,279,11046367,-795,0,1759773104,13319.72625485999,444.3087077700038,54104.132665920006 2025-10-06,17:51:46.000,279,11046330,-795,0,1759773105,13319.64541913999,444.27346211999975,54104.17458864001 2025-10-06,17:51:47.000,279,11046347,-795,0,1759773106,13319.72625485999,444.3087077700038,54104.25843408 2025-10-06,17:51:48.000,279,11046332,-795,0,1759773107,13319.71278224,444.35100255,54104.30734392 2025-10-06,17:51:49.000,279,11046335,-795,0,1759773108,13319.67236438,444.3651008099987,54104.22349848001 2025-10-06,17:51:50.000,279,11046324,-795,0,1759773109,13319.56458341999,444.33690429000126,54104.04882048 2025-10-06,17:51:51.000,279,11046287,-795,0,1759773110,13319.618473899995,444.37214993999805,54104.14664016 2025-10-06,17:51:52.000,279,11046297,-795,0,1759773111,13319.638682829995,444.4144447200015,54104.230485600005 2025-10-06,17:51:53.000,279,11046326,-795,0,1759773112,13319.60500127999,444.4285429800002,54104.10471744001 2025-10-06,17:51:54.000,279,11046365,-795,0,1759773113,13319.54437448999,444.4496903699983,54104.17458864001 2025-10-06,17:51:55.000,279,11046307,-795,0,1759773114,13319.436593529994,444.4637886300043,54104.06978184 2025-10-06,17:51:56.000,279,11046350,-795,0,1759773115,13319.429857219999,444.45673949999764,54104.111704560004 2025-10-06,17:51:57.000,279,11046341,-795,0,1759773116,13319.342285189989,444.49903428000107,54104.04882048 2025-10-06,17:51:58.000,279,11046290,-795,0,1759773117,13319.288394709998,444.5413290600045,54104.10471744001 2025-10-06,17:51:59.000,279,11046269,-795,0,1759773118,13319.126723269997,444.71050818000367,54103.99991064 2025-10-06,17:52:00.000,279,11046340,-715,0,1759773119,13319.126723269997,444.85853991000477,54103.846194000005 2025-10-06,17:52:01.000,279,11046331,-795,0,1759773120,13319.301867329988,445.0065716399986,54103.88811672001 2025-10-06,17:52:02.000,279,11046338,-795,0,1759773121,13319.490484009999,444.8867364300022,54103.97196216 2025-10-06,17:52:03.000,279,11046313,-795,0,1759773122,13319.65215545,444.809196000002,54103.97196216 2025-10-06,17:52:04.000,279,11046326,-795,0,1759773123,13319.69257331,444.6893607899983,54104.07676896001 2025-10-06,17:52:05.000,279,11046352,-795,0,1759773124,13319.65215545,444.6259186200041,54104.062794720005 2025-10-06,17:52:06.000,279,11046248,-795,0,1759773125,13319.62521020999,444.6259186200041,54104.062794720005 2025-10-06,17:52:07.000,279,11046312,-795,0,1759773126,13319.638682829995,444.6541151400015,54104.111704560004 2025-10-06,17:52:08.000,279,11046315,-795,0,1759773127,13319.64541913999,444.63296775000344,54104.12567880001 2025-10-06,17:52:09.000,279,11046307,-795,0,1759773128,13319.60500127999,444.6611642700009,54104.020872 2025-10-06,17:52:10.000,279,11046321,-795,0,1759773129,13319.517429249994,444.63296775000344,54104.013884880005 2025-10-06,17:52:11.000,279,11046303,-795,0,1759773130,13319.578056039994,444.6752625299996,54104.03484624001 2025-10-06,17:52:12.000,279,11046305,-795,0,1759773131,13319.618473899995,444.6541151400015,54104.13965304 2025-10-06,17:52:13.000,279,11046325,-795,0,1759773132,13319.61173759,444.6893607899983,54104.15362728001 2025-10-06,17:52:14.000,279,11046355,-795,0,1759773133,13319.537638179994,444.78099948000454,54104.06978184 2025-10-06,17:52:15.000,279,11046398,-715,0,1759773134,13319.443329839989,444.7246064400024,54103.82523264 2025-10-06,17:52:16.000,279,11046285,-795,0,1759773135,13319.56458341999,444.71050818000367,54104.04882048 2025-10-06,17:52:17.000,279,11046257,-795,0,1759773136,13319.5511108,444.7528029599998,54104.02785912 2025-10-06,17:52:18.000,279,11046364,-795,0,1759773137,13319.510692939999,444.7528029599998,54104.00689776001 2025-10-06,17:52:19.000,279,11046297,-795,0,1759773138,13319.497220319994,444.79509774000326,54103.944013680004 2025-10-06,17:52:20.000,279,11046368,-795,0,1759773139,13319.436593529994,444.7880486100039,54103.95798792001 2025-10-06,17:52:21.000,279,11046260,-795,0,1759773140,13319.477011389994,444.7528029599998,54103.97196216 2025-10-06,17:52:22.000,279,11046301,-795,0,1759773141,13319.423120909989,444.81624513000133,54103.944013680004 2025-10-06,17:52:23.000,279,11046259,-595,0,1759773142,13319.416384599994,444.81624513000133,54104.07676896001 2025-10-06,17:52:24.000,279,11046371,-795,0,1759773143,13319.416384599994,444.81624513000133,54104.062794720005 2025-10-06,17:52:25.000,279,11046303,-795,0,1759773144,13319.362494119989,444.85149077999813,54103.99292352 2025-10-06,17:52:26.000,279,11046293,-795,0,1759773145,13319.301867329988,444.809196000002,54103.8811296 2025-10-06,17:52:27.000,279,11046330,-795,0,1759773146,13319.301867329988,444.79509774000326,54103.95798792001 2025-10-06,17:52:28.000,279,11046317,-795,0,1759773147,13319.362494119989,444.83034339000005,54104.09773032 2025-10-06,17:52:29.000,279,11046338,-795,0,1759773148,13319.301867329988,444.84444164999877,54104.013884880005 2025-10-06,17:52:30.000,279,11046262,-795,0,1759773149,13319.167141129998,444.84444164999877,54103.83920688001 2025-10-06,17:52:31.000,279,11046328,-795,0,1759773150,13319.146932199998,444.809196000002,54103.86715536001 2025-10-06,17:52:32.000,279,11046261,-795,0,1759773151,13319.187350059998,444.8373925199994,54103.90209096 2025-10-06,17:52:33.000,279,11046367,-795,0,1759773152,13319.200822680003,444.87968730000284,54103.944013680004 2025-10-06,17:52:34.000,279,11046341,-795,0,1759773153,13319.180613750003,444.9008346900009,54103.95798792001 2025-10-06,17:52:35.000,279,11046371,-795,0,1759773154,13319.126723269997,444.89378556000156,54103.895103840005 2025-10-06,17:52:36.000,279,11046335,-795,0,1759773155,13319.173877439993,444.8655890400041,54103.99991064 2025-10-06,17:52:37.000,279,11046334,-795,0,1759773156,13319.153668509993,444.9078838200003,54104.04183336 2025-10-06,17:52:38.000,279,11046277,-795,0,1759773157,13319.133459579993,444.94312947000435,54103.97196216 2025-10-06,17:52:39.000,279,11046325,-795,0,1759773158,13319.052623859992,444.9995225099992,54103.91606520001 2025-10-06,17:52:40.000,279,11046354,-795,0,1759773159,13318.938106590002,445.01362076999794,54103.55273496001 2025-10-06,17:52:41.000,279,11046337,-795,0,1759773160,13319.005469689997,445.07706293999945,54103.8811296 2025-10-06,17:52:42.000,279,11046328,-795,0,1759773161,13319.032414929992,445.07706293999945,54103.9510008 2025-10-06,17:52:43.000,279,11046314,-795,0,1759773162,13319.066096479997,445.1546033699997,54103.99991064 2025-10-06,17:52:44.000,279,11046399,-795,0,1759773163,13319.012205999992,445.20394728000247,54103.93003944 2025-10-06,17:52:45.000,279,11046347,-795,0,1759773164,13318.958315520002,445.23919292999926,54103.90209096 2025-10-06,17:52:46.000,279,11046347,-795,0,1759773165,13318.985260759997,445.28853684000205,54104.04183336 2025-10-06,17:52:47.000,279,11046401,-795,0,1759773166,13318.911161349992,445.2955859700014,54103.91606520001 2025-10-06,17:52:48.000,279,11046306,-795,0,1759773167,13318.830325629991,445.37312640000164,54103.75536144 2025-10-06,17:52:49.000,279,11046382,-795,0,1759773168,13318.796644080001,445.3942737899997,54103.82523264 2025-10-06,17:52:50.000,279,11046315,-795,0,1759773169,13318.682126809996,445.507059870004,54103.64356752 2025-10-06,17:52:51.000,279,11046415,-795,0,1759773170,13318.742753599996,445.5634529099989,54103.76234856 2025-10-06,17:52:52.000,279,11046301,-795,0,1759773171,13318.75622622,445.6127968200017,54103.9510008 2025-10-06,17:52:53.000,279,11046454,-795,0,1759773172,13318.783171459996,445.58460030000424,54104.0907432 2025-10-06,17:52:54.000,279,11046373,-795,0,1759773173,13318.762962529996,445.71148464,54104.05580760001 2025-10-06,17:52:55.000,279,11046302,-795,0,1759773174,13318.66865418999,445.7749268100015,54103.90209096 2025-10-06,17:52:56.000,279,11046273,-795,0,1759773175,13318.65518157,445.8101724599983,54104.05580760001 2025-10-06,17:52:57.000,279,11046325,-795,0,1759773176,13318.63497264,445.8877128899985,54104.08375608001 2025-10-06,17:52:58.000,279,11046328,-795,0,1759773177,13318.59455478,445.88066375999915,54104.04882048 2025-10-06,17:52:59.000,279,11046325,-795,0,1759773178,13318.4733012,446.02869549000025,54103.944013680004 2025-10-06,17:53:00.000,279,11046364,-795,0,1759773179,13318.40593809999,446.0568920099977,54103.85318112 2025-10-06,17:53:01.000,279,11046338,-795,0,1759773180,13318.44635595999,446.1062359200005,54104.020872 2025-10-06,17:53:02.000,279,11046366,-795,0,1759773181,13318.459828579995,446.24016939000285,54104.06978184 2025-10-06,17:53:03.000,279,11046300,-795,0,1759773182,13318.33183869,446.22607113000413,54103.97196216 2025-10-06,17:53:04.000,279,11046359,-795,0,1759773183,13318.30489344999,446.3318080800018,54103.964975040006 2025-10-06,17:53:05.000,279,11046362,-795,0,1759773184,13318.203848799989,446.3952502500033,54103.92305232 2025-10-06,17:53:06.000,279,11046316,-795,0,1759773185,13318.069122599998,446.46574155000417,54103.81824552001 2025-10-06,17:53:07.000,279,11046334,-795,0,1759773186,13318.048913669998,446.5080363300003,54103.91606520001 2025-10-06,17:53:08.000,279,11046307,-795,0,1759773187,13317.988286879998,446.57147850000183,54103.895103840005 2025-10-06,17:53:09.000,279,11046325,-795,0,1759773188,13317.900714850002,446.6419698000027,54103.86016824 2025-10-06,17:53:10.000,279,11046341,-795,0,1759773189,13317.745779719997,446.73360849000164,54103.73440008 2025-10-06,17:53:11.000,279,11046305,-795,0,1759773190,13317.718834480002,446.7054119700042,54103.79029704001 2025-10-06,17:53:12.000,279,11046332,-795,0,1759773191,13317.712098169992,446.79705066000315,54103.8112584 2025-10-06,17:53:13.000,279,11046382,-795,0,1759773192,13317.617789830001,446.8252471800006,54103.83920688001 2025-10-06,17:53:14.000,279,11046356,-795,0,1759773193,13317.563899349996,446.88164022000274,54103.76933568001 2025-10-06,17:53:15.000,279,11046318,-795,0,1759773194,13317.442645769996,446.95918065000296,54103.74837432001 2025-10-06,17:53:16.000,279,11046335,-795,0,1759773195,13317.40896421999,446.95918065000296,54103.58767056 2025-10-06,17:53:17.000,279,11046313,-795,0,1759773196,13317.462854699996,447.02967195000383,54103.8112584 2025-10-06,17:53:18.000,279,11046367,-795,0,1759773197,13317.36854635999,447.07901585999934,54103.87414248 2025-10-06,17:53:19.000,279,11046336,-795,0,1759773198,13317.280974329995,447.1001632500047,54103.7064516 2025-10-06,17:53:20.000,279,11046319,-795,0,1759773199,13317.21361123,447.1706545499983,54103.57369632001 2025-10-06,17:53:21.000,279,11046282,-795,0,1759773200,13317.13277551,447.198851070003,54103.59465768 2025-10-06,17:53:22.000,279,11046347,-795,0,1759773201,13317.21361123,447.2834406300026,54103.608631920004 2025-10-06,17:53:23.000,279,11046215,-795,0,1759773202,13317.12603919999,447.24114584999916,54103.69946448001 2025-10-06,17:53:24.000,279,11046372,-795,0,1759773203,13317.15298444,447.29048976000195,54103.79029704001 2025-10-06,17:53:25.000,279,11046318,-795,0,1759773204,13317.13277551,447.3680301900022,54103.776322800004 2025-10-06,17:53:26.000,279,11046289,-795,0,1759773205,13317.058676099994,447.4173740999977,54103.72042584001 2025-10-06,17:53:27.000,279,11046306,-795,0,1759773206,13317.058676099994,447.3327845399981,54103.78330992 2025-10-06,17:53:28.000,279,11046319,-795,0,1759773207,13317.031730859999,447.43852149000304,54103.67151600001 2025-10-06,17:53:29.000,279,11046409,-755,0,1759773208,13316.977840379994,447.47376713999984,54103.74837432001 2025-10-06,17:53:30.000,279,11046308,-795,0,1759773209,13316.863323109988,447.4949145299979,54103.559722080005 2025-10-06,17:53:31.000,279,11046317,-715,0,1759773210,13316.849850489998,447.53720931000134,54103.60164480001 2025-10-06,17:53:32.000,279,11046288,-795,0,1759773211,13316.876795729993,447.57245495999814,54103.68549024 2025-10-06,17:53:33.000,279,11046308,-795,0,1759773212,13316.890268349998,447.58655322000413,54103.74138720001 2025-10-06,17:53:34.000,279,11046290,-795,0,1759773213,13316.876795729993,447.66409365000436,54103.83221976 2025-10-06,17:53:35.000,279,11046296,-795,0,1759773214,13316.795960009993,447.68524104000244,54103.65055464001 2025-10-06,17:53:36.000,279,11046355,-795,0,1759773215,13316.843114179988,447.6781919100031,54103.776322800004 2025-10-06,17:53:37.000,279,11046333,-795,0,1759773216,13316.782487389988,447.7134375599999,54103.66452888 2025-10-06,17:53:38.000,279,11046320,-795,0,1759773217,13316.802696319988,447.7275358199986,54103.727412960005 2025-10-06,17:53:39.000,279,11046344,-795,0,1759773218,13316.748805839998,447.7416340800046,54103.71343872 2025-10-06,17:53:40.000,279,11046341,-795,0,1759773219,13316.694915359993,447.78392886000074,54103.67151600001 2025-10-06,17:53:41.000,279,11046318,-795,0,1759773220,13316.809432629998,447.8121253799982,54103.76933568001 2025-10-06,17:53:42.000,279,11046272,-795,0,1759773221,13316.795960009993,447.8191745100048,54103.797284160006 2025-10-06,17:53:43.000,279,11046276,-795,0,1759773222,13316.802696319988,447.8262236400042,54103.76234856 2025-10-06,17:53:44.000,279,11046346,-795,0,1759773223,13316.769014769998,447.8050762499988,54103.71343872 2025-10-06,17:53:45.000,279,11046329,-795,0,1759773224,13316.748805839998,447.8403219000029,54103.678503120005 2025-10-06,17:53:46.000,279,11046346,-795,0,1759773225,13316.735333219993,447.8403219000029,54103.74138720001 2025-10-06,17:53:47.000,279,11046341,-795,0,1759773226,13316.694915359993,447.8403219000029,54103.7064516 2025-10-06,17:53:48.000,279,11046290,-795,0,1759773227,13316.674706429993,447.8262236400042,54103.846194000005 2025-10-06,17:53:49.000,279,11046287,-795,0,1759773228,13316.708387979997,447.79802711999946,54103.81824552001 2025-10-06,17:53:50.000,279,11046293,-795,0,1759773229,13316.553452849992,447.8191745100048,54103.60164480001 2025-10-06,17:53:51.000,279,11046324,-795,0,1759773230,13316.560189160002,447.7909779900001,54103.65754176 2025-10-06,17:53:52.000,279,11046349,-795,0,1759773231,13316.506298679997,447.86146929000097,54103.67151600001 2025-10-06,17:53:53.000,279,11046329,-795,0,1759773232,13316.553452849992,447.8685184200003,54103.66452888 2025-10-06,17:53:54.000,279,11046346,-795,0,1759773233,13316.479353440001,447.8262236400042,54103.58767056 2025-10-06,17:53:56.000,279,11046365,-795,0,1759773235,13316.459144510001,447.86146929000097,54103.72042584001 2025-10-06,17:53:57.000,279,11046274,-795,0,1759773236,13316.486089749997,447.8403219000029,54103.66452888 2025-10-06,17:53:58.000,279,11046276,-795,0,1759773237,13316.452408199992,447.8755675499997,54103.73440008 2025-10-06,17:53:59.000,279,11046247,-795,0,1759773238,13316.438935580001,447.8755675499997,54103.73440008 2025-10-06,17:54:00.000,279,11046263,-795,0,1759773239,13316.398517720001,447.91081320000376,54103.678503120005 2025-10-06,17:54:01.000,279,11046283,-795,0,1759773240,13316.324418309996,447.9390097200012,54103.55273496001 2025-10-06,17:54:02.000,279,11046343,-795,0,1759773241,13316.304209379996,447.9531079799999,54103.68549024 2025-10-06,17:54:03.000,279,11046357,-795,0,1759773242,13316.364836169996,448.0165501500014,54103.74837432001 2025-10-06,17:54:04.000,279,11046328,-795,0,1759773243,13316.378308790001,448.0235992800008,54103.78330992 2025-10-06,17:54:05.000,279,11046352,-795,0,1759773244,13316.317682,448.07294319000357,54103.776322800004 2025-10-06,17:54:06.000,279,11046327,-795,0,1759773245,13316.29747307,448.10818884000037,54103.61561904 2025-10-06,17:54:07.000,279,11046294,-795,0,1759773246,13316.284000449996,448.1152379699997,54103.74837432001 2025-10-06,17:54:08.000,279,11046312,-795,0,1759773247,13316.27052782999,448.12933622999844,54103.6365804 2025-10-06,17:54:09.000,279,11046260,-795,0,1759773248,13316.25031889999,448.1998275299993,54103.71343872 2025-10-06,17:54:10.000,279,11046312,-795,0,1759773249,13316.27726414,448.15753275000316,54103.72042584001 2025-10-06,17:54:11.000,279,11046338,-795,0,1759773250,13316.122329009995,448.1504836200038,54103.3570956 2025-10-06,17:54:12.000,279,11046357,-795,0,1759773251,13316.29747307,448.17868014000123,54103.66452888 2025-10-06,17:54:13.000,279,11046274,-795,0,1759773252,13316.27726414,448.228024050004,54103.75536144 2025-10-06,17:54:14.000,279,11046313,-795,0,1759773253,13316.33789093,448.19277839999995,54103.73440008 2025-10-06,17:54:15.000,279,11046278,-795,0,1759773254,13316.284000449996,448.17868014000123,54103.76933568001 2025-10-06,17:54:16.000,279,11046354,-795,0,1759773255,13316.304209379996,448.19277839999995,54103.559722080005 2025-10-06,17:54:17.000,279,11046270,-795,0,1759773256,13316.317682,448.1645818800025,54103.496838 2025-10-06,17:54:18.000,279,11046300,-795,0,1759773257,13316.385045099996,448.15753275000316,54103.76933568001 2025-10-06,17:54:19.000,279,11046326,-795,0,1759773258,13316.351363549991,448.1645818800025,54103.80427128 2025-10-06,17:54:20.000,279,11046362,-795,0,1759773259,13316.358099860001,448.15753275000316,54103.79029704001 2025-10-06,17:54:21.000,279,11046321,-795,0,1759773260,13316.351363549991,448.10818884000037,54103.55273496001 2025-10-06,17:54:22.000,279,11046344,-795,0,1759773261,13316.472617129992,448.101139710001,54103.74138720001 2025-10-06,17:54:23.000,279,11046266,-795,0,1759773262,13316.438935580001,448.101139710001,54103.80427128 2025-10-06,17:54:24.000,279,11046310,-795,0,1759773263,13316.492826059992,448.101139710001,54103.72042584001 2025-10-06,17:54:25.000,279,11046336,-795,0,1759773264,13316.486089749997,448.05884493000485,54103.7064516 2025-10-06,17:54:26.000,279,11046318,-795,0,1759773265,13316.465880819997,448.0376975399995,54103.629593280006 2025-10-06,17:54:27.000,279,11046290,-795,0,1759773266,13316.445671889996,448.00950102000206,54103.61561904 2025-10-06,17:54:28.000,279,11046317,-795,0,1759773267,13316.513034989992,448.0165501500014,54103.74837432001 2025-10-06,17:54:29.000,279,11046357,-795,0,1759773268,13316.492826059992,447.9813045000046,54103.74837432001 2025-10-06,17:54:30.000,279,11046261,-795,0,1759773269,13316.533243919992,447.988353630004,54103.76933568001 2025-10-06,17:54:31.000,279,11046295,-795,0,1759773270,13316.405254029996,447.9601571099993,54103.55273496001 2025-10-06,17:54:32.000,279,11046338,-755,0,1759773271,13316.486089749997,447.9178623300031,54103.59465768 2025-10-06,17:54:33.000,279,11046405,-795,0,1759773272,13316.513034989992,447.9037640700044,54103.58767056 2025-10-06,17:54:34.000,279,11046302,-795,0,1759773273,13316.566925469997,447.9037640700044,54103.65055464001 2025-10-06,17:54:35.000,279,11046306,-795,0,1759773274,13316.526507609997,447.9037640700044,54103.67151600001 2025-10-06,17:54:36.000,279,11046314,-795,0,1759773275,13316.587134399997,447.8896658099984,54103.69247736 2025-10-06,17:54:37.000,279,11046348,-795,0,1759773276,13316.566925469997,447.8896658099984,54103.59465768 2025-10-06,17:54:38.000,279,11046265,-795,0,1759773277,13316.593870709992,447.8896658099984,54103.65055464001 2025-10-06,17:54:39.000,279,11046319,-795,0,1759773278,13316.553452849992,447.8755675499997,54103.61561904 2025-10-06,17:54:40.000,279,11046336,-795,0,1759773279,13316.600607020002,447.8755675499997,54103.71343872 2025-10-06,17:54:41.000,279,11046304,-795,0,1759773280,13316.566925469997,447.91081320000376,54103.58767056 2025-10-06,17:54:42.000,279,11046312,-795,0,1759773281,13316.560189160002,447.8685184200003,54103.629593280006 2025-10-06,17:54:43.000,279,11046333,-795,0,1759773282,13316.674706429993,447.88261667999905,54103.74837432001 2025-10-06,17:54:44.000,279,11046332,-795,0,1759773283,13316.688179049997,447.89671493999776,54103.86715536001 2025-10-06,17:54:45.000,279,11046276,-795,0,1759773284,13316.667970119997,447.88261667999905,54103.776322800004 2025-10-06,17:54:46.000,279,11046288,-795,0,1759773285,13316.667970119997,447.93196059000184,54103.74138720001 2025-10-06,17:54:47.000,279,11046345,-795,0,1759773286,13316.641024880002,447.9249114600025,54103.74837432001 2025-10-06,17:54:48.000,279,11046296,-795,0,1759773287,13316.701651670002,447.9178623300031,54103.74837432001 2025-10-06,17:54:49.000,279,11046307,-795,0,1759773288,13316.721860600002,447.9178623300031,54103.80427128 2025-10-06,17:54:50.000,279,11046385,-795,0,1759773289,13316.701651670002,447.94605885000055,54103.78330992 2025-10-06,17:54:51.000,279,11046313,-795,0,1759773290,13316.688179049997,447.96720623999863,54103.6365804 2025-10-06,17:54:52.000,279,11046304,-795,0,1759773291,13316.688179049997,448.0024518900027,54103.74138720001 2025-10-06,17:54:53.000,279,11046298,-795,0,1759773292,13316.816168939993,447.99540276000334,54103.846194000005 2025-10-06,17:54:54.000,279,11046295,-795,0,1759773293,13316.735333219993,447.9813045000046,54103.76933568001 2025-10-06,17:54:55.000,279,11046319,-795,0,1759773294,13316.755542149993,447.99540276000334,54103.80427128 2025-10-06,17:54:56.000,279,11046335,-795,0,1759773295,13316.694915359993,448.0517957999982,54103.496838 2025-10-06,17:54:57.000,279,11046306,-795,0,1759773296,13316.769014769998,448.03064841000014,54103.74837432001 2025-10-06,17:54:58.000,279,11046367,-795,0,1759773297,13316.809432629998,448.03064841000014,54103.797284160006 2025-10-06,17:54:59.000,279,11046314,-795,0,1759773298,13316.795960009993,448.07999232000293,54103.81824552001 2025-10-06,17:55:00.000,279,11046390,-795,0,1759773299,13316.816168939993,448.15753275000316,54103.75536144 2025-10-06,17:55:01.000,279,11046346,-755,0,1759773300,13316.762278460003,448.1504836200038,54103.68549024 2025-10-06,17:55:02.000,279,11046282,-795,0,1759773301,13316.795960009993,448.1857292700006,54103.72042584001 2025-10-06,17:55:03.000,279,11046252,-795,0,1759773302,13316.809432629998,448.1998275299993,54103.81824552001 2025-10-06,17:55:04.000,279,11046274,-795,0,1759773303,13316.836377869993,448.2632697000008,54103.90209096 2025-10-06,17:55:05.000,279,11046309,-795,0,1759773304,13316.782487389988,448.27736795999954,54103.797284160006 2025-10-06,17:55:06.000,279,11046300,-795,0,1759773305,13316.829641559998,448.25622057000146,54103.846194000005 2025-10-06,17:55:07.000,279,11046288,-795,0,1759773306,13316.795960009993,448.29146621999826,54103.88811672001 2025-10-06,17:55:08.000,279,11046390,-795,0,1759773307,13316.769014769998,448.31966274000297,54103.8112584 2025-10-06,17:55:09.000,279,11046301,-795,0,1759773308,13316.822905249988,448.3619575199991,54103.85318112 2025-10-06,17:55:10.000,279,11046313,-795,0,1759773309,13316.822905249988,448.40425230000255,54104.013884880005 2025-10-06,17:55:11.000,279,11046325,-795,0,1759773310,13316.661233810002,448.4465470799987,54103.80427128 2025-10-06,17:55:12.000,279,11046324,-795,0,1759773311,13316.742069530002,448.5311366399983,54103.846194000005 2025-10-06,17:55:13.000,279,11046300,-795,0,1759773312,13316.688179049997,448.52408750999894,54103.86715536001 2025-10-06,17:55:14.000,279,11046311,-795,0,1759773313,13316.667970119997,448.6227753300045,54104.013884880005 2025-10-06,17:55:15.000,279,11046300,-795,0,1759773314,13316.647761189997,448.6932666299981,54103.92305232 2025-10-06,17:55:16.000,279,11046312,-795,0,1759773315,13316.620815950002,448.73556141000154,54103.964975040006 2025-10-06,17:55:17.000,279,11046325,-795,0,1759773316,13316.667970119997,448.79900358000305,54103.97894928 2025-10-06,17:55:18.000,279,11046231,-795,0,1759773317,13316.587134399997,448.79900358000305,54103.76933568001 2025-10-06,17:55:19.000,279,11046317,-795,0,1759773318,13316.600607020002,448.86244575000455,54104.013884880005 2025-10-06,17:55:20.000,279,11046310,-795,0,1759773319,13316.546716539997,448.94703531000414,54103.99991064 2025-10-06,17:55:21.000,279,11046291,-795,0,1759773320,13316.459144510001,448.890642270002,54103.88811672001 2025-10-06,17:55:22.000,279,11046304,-795,0,1759773321,13316.445671889996,449.01047747999837,54103.93003944 2025-10-06,17:55:23.000,279,11046303,-795,0,1759773322,13316.445671889996,449.0527722600018,54104.062794720005 2025-10-06,17:55:24.000,279,11046332,-795,0,1759773323,13316.445671889996,449.1162144300033,54104.00689776001 2025-10-06,17:55:25.000,279,11046272,-795,0,1759773324,13316.445671889996,449.1726074699982,54104.00689776001 2025-10-06,17:55:26.000,279,11046268,-795,0,1759773325,13316.378308790001,449.20785312000226,54103.97196216 2025-10-06,17:55:27.000,279,11046310,-795,0,1759773326,13316.364836169996,449.2149022500016,54103.9510008 2025-10-06,17:55:28.000,279,11046330,-715,0,1759773327,13316.331154619991,449.24309876999905,54104.00689776001 2025-10-06,17:55:29.000,279,11046334,-795,0,1759773328,13316.29747307,449.2994918100012,54103.98593640001 2025-10-06,17:55:30.000,279,11046319,-795,0,1759773329,13316.25031889999,449.3770322400014,54103.93003944 2025-10-06,17:55:31.000,279,11046344,-795,0,1759773330,13316.17621949,449.45457267000165,54103.87414248 2025-10-06,17:55:32.000,279,11046353,-795,0,1759773331,13316.19642842,449.44047441000293,54103.9510008 2025-10-06,17:55:33.000,279,11046322,-795,0,1759773332,13316.23010996999,449.5109657100038,54104.020872 2025-10-06,17:55:34.000,279,11046276,-795,0,1759773333,13316.203164729995,449.55326048999996,54104.062794720005 2025-10-06,17:55:35.000,279,11046248,-795,0,1759773334,13316.19642842,449.58145701000467,54104.04882048 2025-10-06,17:55:36.000,279,11046317,-795,0,1759773335,13316.10885638999,449.6096535300021,54103.93003944 2025-10-06,17:55:37.000,279,11046277,-795,0,1759773336,13316.06843852999,449.6942430900017,54104.013884880005 2025-10-06,17:55:38.000,279,11046341,-795,0,1759773337,13316.102120079995,449.7294887399985,54104.21651136 2025-10-06,17:55:39.000,279,11046306,-795,0,1759773338,13316.1155927,449.7788326500013,54104.132665920006 2025-10-06,17:55:40.000,279,11046319,-795,0,1759773339,13316.02802066999,449.78588178000064,54104.13965304 2025-10-06,17:55:41.000,279,11046310,-795,0,1759773340,13315.960657569995,449.84932395000214,54103.944013680004 2025-10-06,17:55:42.000,279,11046319,-795,0,1759773341,13316.041493289995,449.89866785999766,54104.20952424 2025-10-06,17:55:43.000,279,11046321,-795,0,1759773342,13316.001075429995,449.9550608999998,54104.230485600005 2025-10-06,17:55:44.000,279,11046351,-795,0,1759773343,13316.03475698,449.99735568000324,54104.16760152 2025-10-06,17:55:45.000,279,11046329,-795,0,1759773344,13315.99433912,450.04669958999875,54104.06978184 2025-10-06,17:55:46.000,279,11046298,-795,0,1759773345,13315.940448639994,450.0678469800041,54104.05580760001 2025-10-06,17:55:47.000,279,11046378,-795,0,1759773346,13315.95392126,450.1665348000024,54104.07676896001 2025-10-06,17:55:48.000,279,11046304,-795,0,1759773347,13316.04822959999,450.1876821900005,54104.15362728001 2025-10-06,17:55:49.000,279,11046296,-795,0,1759773348,13316.02802066999,450.25817349000135,54104.13965304 2025-10-06,17:55:50.000,279,11046282,-795,0,1759773349,13316.03475698,450.2370261000033,54104.12567880001 2025-10-06,17:55:51.000,279,11046280,-795,0,1759773350,13315.90676708999,450.3357139200016,54103.82523264 2025-10-06,17:55:52.000,279,11046314,-795,0,1759773351,13315.98760280999,450.3286647900022,54103.92305232 2025-10-06,17:55:53.000,279,11046290,-795,0,1759773352,13315.96739387999,450.4132543500018,54103.86016824 2025-10-06,17:55:54.000,279,11046336,-795,0,1759773353,13315.95392126,450.4344017399999,54103.944013680004 2025-10-06,17:55:55.000,279,11046303,-795,0,1759773354,13315.980866499995,450.4766965200033,54103.99292352 2025-10-06,17:55:56.000,279,11046335,-795,0,1759773355,13316.03475698,450.51899129999947,54104.04882048 2025-10-06,17:55:57.000,279,11046307,-795,0,1759773356,13316.05496591,450.56833521000226,54104.02785912 2025-10-06,17:55:58.000,279,11046343,-795,0,1759773357,13316.021284359995,450.60358085999906,54103.99292352 2025-10-06,17:55:59.000,279,11046257,-795,0,1759773358,13316.102120079995,450.6599739000012,54104.04882048 2025-10-06,17:56:00.000,279,11046316,-795,0,1759773359,13316.102120079995,450.68817041999864,54104.06978184 2025-10-06,17:56:01.000,279,11046346,-795,0,1759773360,13316.01454805,450.75161259000015,54103.93702656001 2025-10-06,17:56:02.000,279,11046311,-795,0,1759773361,13316.061702219995,450.7586617199995,54103.944013680004 2025-10-06,17:56:03.000,279,11046383,-795,0,1759773362,13316.15601056,450.8291530200004,54104.0907432 2025-10-06,17:56:04.000,279,11046297,-715,0,1759773363,13316.20990103999,450.8291530200004,54104.16760152 2025-10-06,17:56:05.000,279,11046290,-795,0,1759773364,13316.182955799995,450.94898823000403,54104.13965304 2025-10-06,17:56:06.000,279,11046332,-795,0,1759773365,13316.18969210999,450.98423388000083,54104.0907432 2025-10-06,17:56:07.000,279,11046314,-795,0,1759773366,13316.162746869995,451.0758725699998,54104.0907432 2025-10-06,17:56:08.000,279,11046271,-795,0,1759773367,13316.182955799995,451.0335777900036,54104.17458864001 2025-10-06,17:56:09.000,279,11046328,-795,0,1759773368,13316.23684628,451.0335777900036,54104.15362728001 2025-10-06,17:56:10.000,279,11046311,-795,0,1759773369,13316.27052782999,451.040626920003,54104.230485600005 2025-10-06,17:56:11.000,279,11046351,-795,0,1759773370,13316.21663735,451.09701995999785,54104.111704560004 2025-10-06,17:56:12.000,279,11046369,-795,0,1759773371,13316.27052782999,451.1322656100019,54104.20952424 2025-10-06,17:56:13.000,279,11046296,-795,0,1759773372,13316.33789093,451.14636387000064,54104.29336968001 2025-10-06,17:56:14.000,279,11046349,-795,0,1759773373,13316.364836169996,451.16046212999936,54104.21651136 2025-10-06,17:56:15.000,279,11046255,-795,0,1759773374,13316.317682,451.1816095200047,54104.16760152 2025-10-06,17:56:16.000,279,11046314,-795,0,1759773375,13316.290736759991,451.20980604000215,54104.09773032 2025-10-06,17:56:17.000,279,11046325,-795,0,1759773376,13316.324418309996,451.20980604000215,54104.08375608001 2025-10-06,17:56:18.000,279,11046348,-795,0,1759773377,13316.385045099996,451.20980604000215,54104.1606144 2025-10-06,17:56:19.000,279,11046328,-795,0,1759773378,13316.29747307,451.2661990800043,54104.19555 2025-10-06,17:56:20.000,279,11046300,-795,0,1759773379,13316.310945689991,451.32964124999853,54103.99292352 2025-10-06,17:56:21.000,279,11046342,-675,0,1759773380,13316.391781409991,451.25914994999766,54104.181575760005 2025-10-06,17:56:22.000,279,11046276,-795,0,1759773381,13316.405254029996,451.3225921199992,54104.20253712001 2025-10-06,17:56:23.000,279,11046329,-635,0,1759773382,13316.418726650001,451.3014447300011,54104.31433104 2025-10-06,17:56:24.000,279,11046315,-795,0,1759773383,13316.459144510001,451.27324821000366,54104.23747272 2025-10-06,17:56:25.000,279,11046344,-795,0,1759773384,13316.438935580001,451.3366903799979,54104.30734392 2025-10-06,17:56:26.000,279,11046315,-795,0,1759773385,13316.479353440001,451.30849386000045,54104.28638256 2025-10-06,17:56:27.000,279,11046359,-795,0,1759773386,13316.418726650001,451.32964124999853,54104.111704560004 2025-10-06,17:56:28.000,279,11046371,-795,0,1759773387,13316.560189160002,451.37193603000196,54104.3352924 2025-10-06,17:56:29.000,279,11046329,-795,0,1759773388,13316.573661779992,451.4001325499994,54104.447086320004 2025-10-06,17:56:30.000,279,11046367,-795,0,1759773389,13316.634288569992,451.3648869000026,54104.45407344 2025-10-06,17:56:31.000,279,11046320,-795,0,1759773390,13316.506298679997,451.3648869000026,54104.15362728001 2025-10-06,17:56:32.000,279,11046343,-795,0,1759773391,13316.566925469997,451.3437395100045,54104.28638256 2025-10-06,17:56:33.000,279,11046304,-795,0,1759773392,13316.587134399997,451.3789851600013,54104.29336968001 2025-10-06,17:56:34.000,279,11046350,-795,0,1759773393,13316.634288569992,451.3648869000026,54104.37721512 2025-10-06,17:56:35.000,279,11046294,-795,0,1759773394,13316.627552259997,451.35783777000324,54104.38420224 2025-10-06,17:56:36.000,279,11046295,-795,0,1759773395,13316.627552259997,451.3437395100045,54104.3352924 2025-10-06,17:56:37.000,279,11046280,-795,0,1759773396,13316.634288569992,451.37193603000196,54104.447086320004 2025-10-06,17:56:38.000,279,11046323,-795,0,1759773397,13316.641024880002,451.3789851600013,54104.46106056001 2025-10-06,17:56:39.000,279,11046306,-795,0,1759773398,13316.580398090002,451.42127994000475,54104.4051636 2025-10-06,17:56:40.000,279,11046314,-795,0,1759773399,13316.593870709992,451.4142308099981,54104.300356800006 2025-10-06,17:56:41.000,279,11046325,-795,0,1759773400,13316.580398090002,451.47062385000027,54104.19555 2025-10-06,17:56:42.000,279,11046299,-795,0,1759773401,13316.566925469997,451.44242733000283,54104.30734392 2025-10-06,17:56:43.000,279,11046377,-795,0,1759773402,13316.634288569992,451.45652559000155,54104.46106056001 2025-10-06,17:56:44.000,279,11046298,-795,0,1759773403,13316.647761189997,451.43537820000347,54104.4750348 2025-10-06,17:56:45.000,279,11046293,-795,0,1759773404,13316.654497499992,451.4494764600022,54104.45407344 2025-10-06,17:56:46.000,279,11046274,-795,0,1759773405,13316.647761189997,451.4142308099981,54104.42612496 2025-10-06,17:56:47.000,279,11046319,-795,0,1759773406,13316.600607020002,451.37193603000196,54104.39118936001 2025-10-06,17:56:48.000,279,11046340,-795,0,1759773407,13316.526507609997,451.45652559000155,54104.349266640005 2025-10-06,17:56:49.000,279,11046376,-795,0,1759773408,13316.445671889996,451.4988203699977,54104.38420224 2025-10-06,17:56:50.000,279,11046344,-795,0,1759773409,13316.351363549991,451.66799949000415,54104.20253712001 2025-10-06,17:56:51.000,279,11046317,-755,0,1759773410,13316.411990339991,451.76668731000245,54104.2654212 2025-10-06,17:56:52.000,279,11046287,-795,0,1759773411,13316.593870709992,451.78078557000117,54104.42612496 2025-10-06,17:56:53.000,279,11046333,-795,0,1759773412,13316.620815950002,451.7102942700003,54104.53791888001 2025-10-06,17:56:54.000,279,11046288,-795,0,1759773413,13316.641024880002,451.71734339999966,54104.53791888001 2025-10-06,17:56:55.000,279,11046299,-795,0,1759773414,13316.600607020002,451.6891468800022,54104.50997040001 2025-10-06,17:56:56.000,279,11046282,-795,0,1759773415,13316.620815950002,451.6891468800022,54104.41215072001 2025-10-06,17:56:57.000,279,11046237,-795,0,1759773416,13316.614079639992,451.66799949000415,54104.42612496 2025-10-06,17:56:58.000,279,11046348,-795,0,1759773417,13316.593870709992,451.68209775000287,54104.468047680006 2025-10-06,17:56:59.000,279,11046287,-795,0,1759773418,13316.620815950002,451.68209775000287,54104.60779008001 2025-10-06,17:57:00.000,279,11046348,-795,0,1759773419,13316.627552259997,451.724392529999,54104.69862264 2025-10-06,17:57:01.000,279,11046313,-795,0,1759773420,13316.513034989992,451.75258905000373,54104.57984160001 2025-10-06,17:57:02.000,279,11046331,-795,0,1759773421,13316.634288569992,451.7737364400018,54104.70560976001 2025-10-06,17:57:03.000,279,11046279,-795,0,1759773422,13316.634288569992,451.7596381800031,54104.803429440006 2025-10-06,17:57:04.000,279,11046270,-795,0,1759773423,13316.641024880002,451.76668731000245,54104.74753248001 2025-10-06,17:57:05.000,279,11046317,-795,0,1759773424,13316.593870709992,451.73849078999774,54104.719584 2025-10-06,17:57:06.000,279,11046292,-795,0,1759773425,13316.580398090002,451.73849078999774,54104.684648400005 2025-10-06,17:57:07.000,279,11046324,-795,0,1759773426,13316.546716539997,451.7596381800031,54104.72657112001 2025-10-06,17:57:08.000,279,11046362,-795,0,1759773427,13316.533243919992,451.78078557000117,54104.81041656 2025-10-06,17:57:09.000,279,11046374,-795,0,1759773428,13316.506298679997,451.7737364400018,54104.81740368 2025-10-06,17:57:10.000,279,11046316,-795,0,1759773429,13316.506298679997,451.8230803500046,54104.7894552 2025-10-06,17:57:11.000,279,11046249,-795,0,1759773430,13316.391781409991,451.80193295999925,54104.55189312 2025-10-06,17:57:12.000,279,11046300,-795,0,1759773431,13316.304209379996,451.86537513000076,54104.62176432 2025-10-06,17:57:13.000,279,11046298,-795,0,1759773432,13316.290736759991,451.8442277400027,54104.57285448 2025-10-06,17:57:14.000,279,11046325,-795,0,1759773433,13316.29747307,451.90062078000483,54104.684648400005 2025-10-06,17:57:15.000,279,11046337,-795,0,1759773434,13316.29747307,451.8724242600001,54104.733558240005 2025-10-06,17:57:16.000,279,11046343,-795,0,1759773435,13316.284000449996,451.92881730000227,54104.70560976001 2025-10-06,17:57:17.000,279,11046288,-795,0,1759773436,13316.284000449996,451.94996469000034,54104.69862264 2025-10-06,17:57:18.000,279,11046316,-795,0,1759773437,13316.25705521,451.9570138199997,54104.69862264 2025-10-06,17:57:19.000,279,11046323,-795,0,1759773438,13316.16948317999,451.9781612099978,54104.544906 2025-10-06,17:57:20.000,279,11046230,-795,0,1759773439,13316.041493289995,451.92881730000227,54104.27240832001 2025-10-06,17:57:21.000,279,11046364,-795,0,1759773440,13316.081911149995,451.9922594700038,54104.50997040001 2025-10-06,17:57:22.000,279,11046309,-795,0,1759773441,13316.081911149995,451.9852103400044,54104.60779008001 2025-10-06,17:57:23.000,279,11046212,-795,0,1759773442,13316.102120079995,452.0063577300025,54104.66368704 2025-10-06,17:57:24.000,279,11046238,-795,0,1759773443,13316.142537939995,452.0416033799993,54104.70560976001 2025-10-06,17:57:25.000,279,11046306,-795,0,1759773444,13316.122329009995,452.01340686000185,54104.69862264 2025-10-06,17:57:26.000,279,11046293,-795,0,1759773445,13316.07517484,452.06275077000464,54104.60080296 2025-10-06,17:57:27.000,279,11046237,-795,0,1759773446,13316.00781173999,452.0838981600027,54104.57984160001 2025-10-06,17:57:28.000,279,11046291,-795,0,1759773447,13316.02802066999,452.11209468000015,54104.67067416 2025-10-06,17:57:29.000,279,11046293,-795,0,1759773448,13316.01454805,452.1191438099995,54104.60779008001 2025-10-06,17:57:30.000,279,11046319,-795,0,1759773449,13315.95392126,452.1473403300042,54104.55888024001 2025-10-06,17:57:31.000,279,11046313,-795,0,1759773450,13315.86634922999,452.21078249999846,54104.35625376 2025-10-06,17:57:32.000,279,11046307,-795,0,1759773451,13316.001075429995,452.2883229299987,54104.684648400005 2025-10-06,17:57:33.000,279,11046316,-795,0,1759773452,13316.021284359995,452.3024211900047,54104.70560976001 2025-10-06,17:57:34.000,279,11046309,-795,0,1759773453,13315.960657569995,452.3024211900047,54104.62875144001 2025-10-06,17:57:35.000,279,11046232,-795,0,1759773454,13315.940448639994,452.3306177100021,54104.58682872001 2025-10-06,17:57:36.000,279,11046301,-755,0,1759773455,13315.879821849994,452.35881422999955,54104.46106056001 2025-10-06,17:57:37.000,279,11046352,-795,0,1759773456,13315.879821849994,452.401109010003,54104.516957520005 2025-10-06,17:57:38.000,279,11046305,-795,0,1759773457,13315.9135034,452.4293055300004,54104.565867360005 2025-10-06,17:57:39.000,279,11046307,-795,0,1759773458,13315.90676708999,452.48569857000257,54104.4750348 2025-10-06,17:57:40.000,279,11046341,-795,0,1759773459,13315.84614029999,452.51389509,54104.44009920001 2025-10-06,17:57:41.000,279,11046296,-795,0,1759773460,13315.832667679999,452.5279933499987,54104.36324088 2025-10-06,17:57:42.000,279,11046272,-795,0,1759773461,13315.86634922999,452.5773372600015,54104.53093176 2025-10-06,17:57:43.000,279,11046300,-795,0,1759773462,13315.852876609999,452.61963203999767,54104.41215072001 2025-10-06,17:57:44.000,279,11046282,-795,0,1759773463,13315.879821849994,452.65487769000174,54104.55189312 2025-10-06,17:57:45.000,279,11046307,-795,0,1759773464,13315.90676708999,452.71831986000325,54104.48202192 2025-10-06,17:57:46.000,279,11046346,-795,0,1759773465,13315.812458749999,452.78176203000476,54104.39118936001 2025-10-06,17:57:47.000,279,11046304,-795,0,1759773466,13315.84614029999,452.845204199999,54104.42612496 2025-10-06,17:57:48.000,279,11046350,-795,0,1759773467,13315.940448639994,452.8874989800024,54104.55888024001 2025-10-06,17:57:49.000,279,11046321,-795,0,1759773468,13315.89329447,452.9509411500039,54104.57285448 2025-10-06,17:57:50.000,279,11046322,-795,0,1759773469,13315.90676708999,453.04962897000223,54104.59381584 2025-10-06,17:57:51.000,279,11046250,-795,0,1759773470,13315.812458749999,453.1060220100044,54104.44009920001 2025-10-06,17:57:52.000,279,11046295,-795,0,1759773471,13315.86634922999,453.1835624400046,54104.48202192 2025-10-06,17:57:53.000,279,11046317,-795,0,1759773472,13315.88655815999,453.3315941699984,54104.447086320004 2025-10-06,17:57:54.000,279,11046291,-795,0,1759773473,13315.94718494999,453.3668398200025,54104.53791888001 2025-10-06,17:57:55.000,279,11046288,-795,0,1759773474,13315.940448639994,453.42323286000465,54104.58682872001 2025-10-06,17:57:56.000,279,11046334,-795,0,1759773475,13315.9135034,453.4866750299989,54104.565867360005 2025-10-06,17:57:57.000,279,11046319,-795,0,1759773476,13315.920239709994,453.52192068000295,54104.50298328 2025-10-06,17:57:58.000,279,11046240,-795,0,1759773477,13315.95392126,453.5994611100032,54104.55888024001 2025-10-06,17:57:59.000,279,11046294,-795,0,1759773478,13315.94718494999,453.6488050199987,54104.60080296 2025-10-06,17:58:00.000,279,11046317,-795,0,1759773479,13315.97413019,453.74749284000427,54104.57984160001 2025-10-06,17:58:01.000,279,11046271,-795,0,1759773480,13315.93371233,453.7756893600017,54104.32830528 2025-10-06,17:58:02.000,279,11046319,-795,0,1759773481,13315.940448639994,453.8391315300032,54104.48202192 2025-10-06,17:58:03.000,279,11046254,-795,0,1759773482,13316.02802066999,453.93077022000216,54104.614777200004 2025-10-06,17:58:04.000,279,11046305,-795,0,1759773483,13316.041493289995,454.06470369000454,54104.67766128001 2025-10-06,17:58:05.000,279,11046247,-795,0,1759773484,13316.061702219995,454.09290021000197,54104.614777200004 2025-10-06,17:58:06.000,279,11046301,-795,0,1759773485,13316.06843852999,454.1210967299994,54104.565867360005 2025-10-06,17:58:07.000,279,11046240,-795,0,1759773486,13316.081911149995,454.16339151000284,54104.58682872001 2025-10-06,17:58:08.000,279,11046344,-795,0,1759773487,13316.142537939995,454.2338828100037,54104.60080296 2025-10-06,17:58:09.000,279,11046304,-795,0,1759773488,13316.16948317999,454.27617758999986,54104.614777200004 2025-10-06,17:58:10.000,279,11046284,-795,0,1759773489,13316.142537939995,454.34666889000073,54104.516957520005 2025-10-06,17:58:11.000,279,11046315,-795,0,1759773490,13316.14927424999,454.36076714999945,54104.468047680006 2025-10-06,17:58:12.000,279,11046252,-755,0,1759773491,13316.25031889999,454.4312584500003,54104.6497128 2025-10-06,17:58:13.000,279,11046300,-795,0,1759773492,13316.284000449996,454.44535670999903,54104.70560976001 2025-10-06,17:58:14.000,279,11046340,-795,0,1759773493,13316.331154619991,454.5299462699986,54104.74753248001 2025-10-06,17:58:15.000,279,11046291,-795,0,1759773494,13316.310945689991,454.5933884400001,54104.72657112001 2025-10-06,17:58:16.000,279,11046302,-795,0,1759773495,13316.310945689991,454.60748669999884,54104.53791888001 2025-10-06,17:58:17.000,279,11046262,-795,0,1759773496,13316.378308790001,454.6497814800023,54104.565867360005 2025-10-06,17:58:18.000,279,11046321,-755,0,1759773497,13316.398517720001,454.68502712999907,54104.67067416 2025-10-06,17:58:19.000,279,11046348,-795,0,1759773498,13316.479353440001,454.6991253899978,54104.81041656 2025-10-06,17:58:20.000,279,11046320,-795,0,1759773499,13316.506298679997,454.72027278000314,54104.74054536 2025-10-06,17:58:21.000,279,11046304,-795,0,1759773500,13316.432199269992,454.73437104000186,54104.544906 2025-10-06,17:58:22.000,279,11046322,-795,0,1759773501,13316.627552259997,454.8048623400027,54104.81041656 2025-10-06,17:58:23.000,279,11046305,-795,0,1759773502,13316.715124289993,454.78371495000465,54104.91522336001 2025-10-06,17:58:24.000,279,11046296,-795,0,1759773503,13316.742069530002,454.8048623400027,54104.97810744 2025-10-06,17:58:25.000,279,11046289,-795,0,1759773504,13316.816168939993,454.8260097300008,54104.95714608 2025-10-06,17:58:26.000,279,11046324,-795,0,1759773505,13316.802696319988,454.85420624999824,54104.87330064001 2025-10-06,17:58:27.000,279,11046280,-795,0,1759773506,13316.802696319988,454.88240277000295,54104.94317184001 2025-10-06,17:58:28.000,279,11046313,-795,0,1759773507,13316.944158829989,454.8753536400036,54105.14579832 2025-10-06,17:58:29.000,279,11046356,-795,0,1759773508,13316.937422519994,454.93174667999847,54105.138811200006 2025-10-06,17:58:30.000,279,11046270,-795,0,1759773509,13316.977840379994,454.9599432000032,54105.11086272001 2025-10-06,17:58:31.000,279,11046364,-795,0,1759773510,13316.937422519994,454.94584494000446,54104.91522336001 2025-10-06,17:58:32.000,279,11046342,-795,0,1759773511,13317.004785619989,454.9740414600019,54105.02701728 2025-10-06,17:58:33.000,279,11046360,-795,0,1759773512,13316.998049309994,455.01633623999805,54104.92221048001 2025-10-06,17:58:34.000,279,11046225,-795,0,1759773513,13317.038467169994,454.98109059000126,54104.91522336001 2025-10-06,17:58:35.000,279,11046306,-795,0,1759773514,13317.072148719999,455.06568015000084,54105.07592712 2025-10-06,17:58:36.000,279,11046357,-795,0,1759773515,13317.15298444,455.0515818900021,54105.15278544 2025-10-06,17:58:37.000,279,11046295,-795,0,1759773516,13317.10583026999,455.0092871099987,54105.09688848 2025-10-06,17:58:38.000,279,11046278,-795,0,1759773517,13317.12603919999,454.99518885,54105.09688848 2025-10-06,17:58:39.000,279,11046205,-795,0,1759773518,13317.14624812999,455.01633623999805,54105.117849840004 2025-10-06,17:58:40.000,279,11046366,-795,0,1759773519,13317.18666598999,454.9528940700038,54105.13182408001 2025-10-06,17:58:41.000,279,11046308,-795,0,1759773520,13317.15298444,454.9599432000032,54105.08990136001 2025-10-06,17:58:42.000,279,11046310,-795,0,1759773521,13317.21361123,454.9246975499991,54105.14579832 2025-10-06,17:58:43.000,279,11046322,-795,0,1759773522,13317.24729277999,454.93174667999847,54105.26457936 2025-10-06,17:58:44.000,279,11046288,-795,0,1759773523,13317.33486481,454.8753536400036,54105.32047632 2025-10-06,17:58:45.000,279,11046347,-795,0,1759773524,13317.31465588,454.91764841999975,54105.25060512001 2025-10-06,17:58:46.000,279,11046270,-795,0,1759773525,13317.301183259995,454.8612553800049,54105.25759224001 2025-10-06,17:58:47.000,279,11046258,-795,0,1759773526,13317.280974329995,454.93174667999847,54105.20169528 2025-10-06,17:58:48.000,279,11046310,-795,0,1759773527,13317.341601119995,454.8471571199989,54105.29252784 2025-10-06,17:58:49.000,279,11046343,-795,0,1759773528,13317.3954916,454.8894519000023,54105.34143768 2025-10-06,17:58:50.000,279,11046306,-795,0,1759773529,13317.40896421999,454.81896060000145,54105.27156648 2025-10-06,17:58:51.000,279,11046311,-795,0,1759773530,13317.3954916,454.79781321000337,54105.285540720004 2025-10-06,17:58:52.000,279,11046327,-795,0,1759773531,13317.40896421999,454.8119114700021,54105.236630880005 2025-10-06,17:58:53.000,279,11046274,-795,0,1759773532,13317.42917314999,454.776665819998,54105.41130888 2025-10-06,17:58:54.000,279,11046321,-795,0,1759773533,13317.523481489996,454.7625675599993,54105.55105128 2025-10-06,17:58:55.000,279,11046322,-795,0,1759773534,13317.49653625,454.8260097300008,54105.3833604 2025-10-06,17:58:56.000,279,11046352,-795,0,1759773535,13317.570635659991,454.81896060000145,54105.39733464001 2025-10-06,17:58:57.000,279,11046300,-795,0,1759773536,13317.483063629996,454.8119114700021,54105.33445056 2025-10-06,17:58:58.000,279,11046297,-795,0,1759773537,13317.489799939991,454.75551842999994,54105.36239904 2025-10-06,17:58:59.000,279,11046306,-795,0,1759773538,13317.49653625,454.76961668999866,54105.39733464001 2025-10-06,17:59:00.000,279,11046361,-795,0,1759773539,13317.570635659991,454.7484693000006,54105.572012640005 2025-10-06,17:59:01.000,279,11046286,-795,0,1759773540,13317.44938207999,454.7484693000006,54105.20868240001 2025-10-06,17:59:02.000,279,11046313,-795,0,1759773541,13317.543690419996,454.72027278000314,54105.53707704 2025-10-06,17:59:03.000,279,11046232,-795,0,1759773542,13317.550426729991,454.7414201700012,54105.572012640005 2025-10-06,17:59:04.000,279,11046312,-795,0,1759773543,13317.570635659991,454.65683061000163,54105.474192960006 2025-10-06,17:59:05.000,279,11046263,-795,0,1759773544,13317.543690419996,454.67092887000035,54105.59996112 2025-10-06,17:59:06.000,279,11046330,-795,0,1759773545,13317.570635659991,454.7132236500038,54105.474192960006 2025-10-06,17:59:07.000,279,11046313,-795,0,1759773546,13317.523481489996,454.67092887000035,54105.523102800005 2025-10-06,17:59:08.000,279,11046312,-795,0,1759773547,13317.597580900001,454.6145358299982,54105.63489672001 2025-10-06,17:59:09.000,279,11046321,-795,0,1759773548,13317.611053519991,454.62158496000484,54105.620922480004 2025-10-06,17:59:10.000,279,11046339,-795,0,1759773549,13317.53695411,454.62158496000484,54105.641883840006 2025-10-06,17:59:11.000,279,11046213,-795,0,1759773550,13317.47632732,454.5651919200027,54105.49515432001 2025-10-06,17:59:12.000,279,11046283,-795,0,1759773551,13317.483063629996,454.58633931000077,54105.48118008 2025-10-06,17:59:13.000,279,11046297,-795,0,1759773552,13317.47632732,454.5792901800014,54105.523102800005 2025-10-06,17:59:14.000,279,11046300,-795,0,1759773553,13317.49653625,454.5651919200027,54105.572012640005 2025-10-06,17:59:15.000,279,11046301,-795,0,1759773554,13317.503272559996,454.6145358299982,54105.572012640005 2025-10-06,17:59:16.000,279,11046302,-795,0,1759773555,13317.42917314999,454.5792901800014,54105.51611568001 2025-10-06,17:59:17.000,279,11046340,-795,0,1759773556,13317.43590946,454.6004375699995,54105.56502552001 2025-10-06,17:59:18.000,279,11046343,-795,0,1759773557,13317.46959100999,454.6427323500029,54105.63489672001 2025-10-06,17:59:19.000,279,11046317,-795,0,1759773558,13317.44938207999,454.62158496000484,54105.53707704 2025-10-06,17:59:20.000,279,11046321,-795,0,1759773559,13317.43590946,454.62158496000484,54105.54406416001 2025-10-06,17:59:21.000,279,11046269,-795,0,1759773560,13317.341601119995,454.65683061000163,54105.34842480001 2025-10-06,17:59:22.000,279,11046300,-795,0,1759773561,13317.260765399995,454.663879740001,54105.36938616 2025-10-06,17:59:23.000,279,11046290,-795,0,1759773562,13317.35507374,454.63568322000356,54105.44624448001 2025-10-06,17:59:24.000,279,11046290,-795,0,1759773563,13317.341601119995,454.6427323500029,54105.60694824 2025-10-06,17:59:25.000,279,11046280,-795,0,1759773564,13317.34833742999,454.6779779999997,54105.54406416001 2025-10-06,17:59:26.000,279,11046245,-795,0,1759773565,13317.26750170999,454.6991253899978,54105.50912856 2025-10-06,17:59:27.000,279,11046335,-795,0,1759773566,13317.280974329995,454.6991253899978,54105.59297400001 2025-10-06,17:59:28.000,279,11046307,-795,0,1759773567,13317.26750170999,454.7132236500038,54105.53707704 2025-10-06,17:59:29.000,279,11046379,-795,0,1759773568,13317.220347539995,454.73437104000186,54105.53008992 2025-10-06,17:59:30.000,279,11046307,-795,0,1759773569,13317.14624812999,454.75551842999994,54105.474192960006 2025-10-06,17:59:31.000,279,11046265,-795,0,1759773570,13317.12603919999,454.75551842999994,54105.33445056 2025-10-06,17:59:32.000,279,11046267,-795,0,1759773571,13317.15298444,454.7625675599993,54105.49515432001 2025-10-06,17:59:33.000,279,11046370,-795,0,1759773572,13317.159720749994,454.75551842999994,54105.523102800005 2025-10-06,17:59:34.000,279,11046262,-795,0,1759773573,13317.14624812999,454.7625675599993,54105.53707704 2025-10-06,17:59:35.000,279,11046290,-795,0,1759773574,13317.092357649999,454.73437104000186,54105.50214144 2025-10-06,17:59:36.000,279,11046277,-795,0,1759773575,13317.051939789999,454.75551842999994,54105.37637328001 2025-10-06,17:59:37.000,279,11046269,-795,0,1759773576,13317.058676099994,454.7625675599993,54105.46720584001 2025-10-06,17:59:38.000,279,11046349,-795,0,1759773577,13317.11256658,454.78371495000465,54105.48118008 2025-10-06,17:59:39.000,279,11046272,-795,0,1759773578,13317.099093959994,454.8260097300008,54105.50214144 2025-10-06,17:59:40.000,279,11046329,-795,0,1759773579,13317.099093959994,454.79781321000337,54105.4881672 2025-10-06,17:59:41.000,279,11046339,-795,0,1759773580,13317.058676099994,454.8612553800049,54105.355411920005 2025-10-06,17:59:42.000,279,11046284,-795,0,1759773581,13317.159720749994,454.83305886000016,54105.4881672 2025-10-06,17:59:43.000,279,11046243,-795,0,1759773582,13317.220347539995,454.8965010300017,54105.58598688001 2025-10-06,17:59:44.000,279,11046337,-795,0,1759773583,13317.22708384999,454.90355016000103,54105.59297400001 2025-10-06,17:59:45.000,279,11046326,-795,0,1759773584,13317.23382016,454.94584494000446,54105.59297400001 2025-10-06,17:59:46.000,279,11046306,-795,0,1759773585,13317.22708384999,454.9528940700038,54105.49515432001 2025-10-06,17:59:47.000,279,11046346,-795,0,1759773586,13317.25402909,454.91764841999975,54105.523102800005 2025-10-06,17:59:48.000,279,11046318,-795,0,1759773587,13317.33486481,454.9599432000032,54105.72572928 2025-10-06,17:59:49.000,279,11046323,-795,0,1759773588,13317.361810049995,454.9881397200006,54105.690793680005 2025-10-06,17:59:50.000,279,11046256,-795,0,1759773589,13317.382018979995,454.96699233000254,54105.690793680005 2025-10-06,17:59:51.000,279,11046256,-795,0,1759773590,13317.240556469995,455.0233853700047,54105.32746344001 2025-10-06,17:59:52.000,279,11046298,-795,0,1759773591,13317.3954916,455.0586310200015,54105.64887096 2025-10-06,17:59:53.000,279,11046327,-795,0,1759773592,13317.442645769996,455.03043450000405,54105.65585808 2025-10-06,17:59:54.000,279,11046356,-795,0,1759773593,13317.510008869991,455.0374836300034,54105.63489672001 2025-10-06,17:59:55.000,279,11046322,-795,0,1759773594,13317.483063629996,455.1079749300043,54105.64887096 2025-10-06,17:59:56.000,279,11046346,-795,0,1759773595,13317.523481489996,455.0515818900021,54105.55105128 2025-10-06,17:59:57.000,279,11046277,-795,0,1759773596,13317.530217799991,455.0515818900021,54105.55105128 2025-10-06,17:59:58.000,279,11046342,-795,0,1759773597,13317.637998760001,455.0586310200015,54105.64887096 2025-10-06,17:59:59.000,279,11046268,-795,0,1759773598,13317.584108279996,455.04453276000277,54105.6279096 2025-10-06,18:00:00.000,279,11046351,-795,0,1759773599,13317.712098169992,455.04453276000277,54105.55105128 2025-10-06,18:00:01.000,279,11046312,-795,0,1759773600,13317.631262449991,455.00223797999934,54105.3134892 2025-10-06,18:00:02.000,279,11046324,-795,0,1759773601,13317.651471379992,455.0374836300034,54105.41130888 2025-10-06,18:00:03.000,279,11046397,-795,0,1759773602,13317.745779719997,455.01633623999805,54105.49515432001 2025-10-06,18:00:04.000,279,11046241,-795,0,1759773603,13317.833351749992,454.9881397200006,54105.5580384 2025-10-06,18:00:05.000,279,11046269,-795,0,1759773604,13317.826615439997,454.9881397200006,54105.50912856 2025-10-06,18:00:06.000,279,11046265,-795,0,1759773605,13317.860296990002,454.96699233000254,54105.43227024 2025-10-06,18:00:07.000,279,11046232,-795,0,1759773606,13317.900714850002,454.9528940700038,54105.50214144 2025-10-06,18:00:08.000,279,11046312,-795,0,1759773607,13318.042177359988,454.90355016000103,54105.36239904 2025-10-06,18:00:09.000,279,11046325,-795,0,1759773608,13318.062386289988,454.94584494000446,54105.32746344001 2025-10-06,18:00:10.000,279,11046341,-795,0,1759773609,13318.035441049993,455.0586310200015,54105.306502080006 2025-10-06,18:00:11.000,279,11046277,-795,0,1759773610,13317.873769609992,455.1361714500017,54105.243618 2025-10-06,18:00:12.000,279,11046304,-795,0,1759773611,13317.900714850002,455.0868275399989,54105.355411920005 2025-10-06,18:00:13.000,279,11046247,-795,0,1759773612,13317.907451159997,455.0092871099987,54105.53008992 2025-10-06,18:00:14.000,279,11046224,-795,0,1759773613,13317.995023189993,454.94584494000446,54105.56502552001 2025-10-06,18:00:15.000,279,11046237,-795,0,1759773614,13317.995023189993,454.9387958099978,54105.54406416001 2025-10-06,18:00:16.000,279,11046331,-795,0,1759773615,13318.055649979993,454.9105992900004,54105.46720584001 2025-10-06,18:00:17.000,279,11046298,-795,0,1759773616,13318.028704739998,454.9105992900004,54105.4881672 2025-10-06,18:00:18.000,279,11046285,-795,0,1759773617,13318.123013079989,454.86830451000424,54105.50214144 2025-10-06,18:00:19.000,279,11046312,-755,0,1759773618,13318.183639869989,454.88240277000295,54105.620922480004 2025-10-06,18:00:20.000,279,11046344,-795,0,1759773619,13318.176903559994,454.8048623400027,54105.64887096 2025-10-06,18:00:21.000,279,11046286,-795,0,1759773620,13318.183639869989,454.79781321000337,54105.53008992 2025-10-06,18:00:22.000,279,11046299,-795,0,1759773621,13318.230794039999,454.78371495000465,54105.620922480004 2025-10-06,18:00:23.000,279,11046268,-795,0,1759773622,13318.257739279994,454.81896060000145,54105.67681944 2025-10-06,18:00:24.000,279,11046334,-795,0,1759773623,13318.26447558999,454.8119114700021,54105.56502552001 2025-10-06,18:00:25.000,279,11046304,-795,0,1759773624,13318.39246548,454.76961668999866,54105.78162624001 2025-10-06,18:00:26.000,279,11046355,-795,0,1759773625,13318.378992859994,454.7061745200044,54105.70476792 2025-10-06,18:00:27.000,279,11046351,-795,0,1759773626,13318.40593809999,454.7414201700012,54105.76066488001 2025-10-06,18:00:28.000,279,11046312,-795,0,1759773627,13318.4733012,454.69207625999843,54105.88643304 2025-10-06,18:00:29.000,279,11046286,-795,0,1759773628,13318.459828579995,454.7132236500038,54105.90040728001 2025-10-06,18:00:30.000,279,11046283,-795,0,1759773629,13318.459828579995,454.72027278000314,54105.90040728001 2025-10-06,18:00:31.000,279,11046279,-795,0,1759773630,13318.419410719995,454.7061745200044,54105.64887096 2025-10-06,18:00:32.000,279,11046258,-795,0,1759773631,13318.43288334,454.7132236500038,54105.82354896 2025-10-06,18:00:33.000,279,11046352,-795,0,1759773632,13318.42614702999,454.75551842999994,54105.79560048 2025-10-06,18:00:34.000,279,11046284,-795,0,1759773633,13318.459828579995,454.7273219100025,54105.8724588 2025-10-06,18:00:35.000,279,11046382,-795,0,1759773634,13318.459828579995,454.7132236500038,54105.89342016 2025-10-06,18:00:36.000,279,11046327,-795,0,1759773635,13318.45309227,454.663879740001,54105.8724588 2025-10-06,18:00:37.000,279,11046299,-795,0,1759773636,13318.50698274999,454.67092887000035,54106.00521408 2025-10-06,18:00:38.000,279,11046342,-795,0,1759773637,13318.49351013,454.6779779999997,54105.956304240004 2025-10-06,18:00:39.000,279,11046297,-795,0,1759773638,13318.46656488999,454.72027278000314,54105.80258760001 2025-10-06,18:00:40.000,279,11046346,-795,0,1759773639,13318.50698274999,454.6427323500029,54105.89342016 2025-10-06,18:00:41.000,279,11046302,-795,0,1759773640,13318.439619649995,454.6427323500029,54105.66983232 2025-10-06,18:00:42.000,279,11046331,-795,0,1759773641,13318.4733012,454.6145358299982,54105.8375232 2025-10-06,18:00:43.000,279,11046325,-795,0,1759773642,13318.500246439995,454.6427323500029,54105.94233 2025-10-06,18:00:44.000,279,11046285,-795,0,1759773643,13318.48677381999,454.6427323500029,54105.91438152 2025-10-06,18:00:45.000,279,11046306,-795,0,1759773644,13318.439619649995,454.6286340900042,54105.88643304 2025-10-06,18:00:46.000,279,11046318,-795,0,1759773645,13318.43288334,454.6145358299982,54105.84451032 2025-10-06,18:00:47.000,279,11046322,-795,0,1759773646,13318.39246548,454.6497814800023,54105.90040728001 2025-10-06,18:00:48.000,279,11046300,-795,0,1759773647,13318.399201789995,454.6497814800023,54105.84451032 2025-10-06,18:00:49.000,279,11046313,-795,0,1759773648,13318.378992859994,454.6004375699995,54105.91438152 2025-10-06,18:00:50.000,279,11046338,-795,0,1759773649,13318.358783929994,454.6427323500029,54105.83053608001 2025-10-06,18:00:51.000,279,11046300,-795,0,1759773650,13318.244266659989,454.6427323500029,54105.70476792 2025-10-06,18:00:52.000,279,11046288,-795,0,1759773651,13318.311629759999,454.67092887000035,54105.907394400005 2025-10-06,18:00:53.000,279,11046331,-795,0,1759773652,13318.291420829999,454.6286340900042,54105.99123984 2025-10-06,18:00:54.000,279,11046283,-795,0,1759773653,13318.28468451999,454.63568322000356,54105.90040728001 2025-10-06,18:00:55.000,279,11046299,-795,0,1759773654,13318.183639869989,454.69207625999843,54105.907394400005 2025-10-06,18:00:56.000,279,11046279,-795,0,1759773655,13318.156694629994,454.68502712999907,54105.809574720006 2025-10-06,18:00:57.000,279,11046345,-795,0,1759773656,13318.069122599998,454.73437104000186,54105.8724588 2025-10-06,18:00:58.000,279,11046284,-795,0,1759773657,13318.089331529998,454.72027278000314,54105.907394400005 2025-10-06,18:00:59.000,279,11046294,-795,0,1759773658,13318.042177359988,454.7132236500038,54105.907394400005 2025-10-06,18:01:00.000,279,11046294,-795,0,1759773659,13318.001759499988,454.7484693000006,54105.86547168 2025-10-06,18:01:01.000,279,11046357,-795,0,1759773660,13317.893978539993,454.7484693000006,54105.77463912 2025-10-06,18:01:02.000,279,11046264,-795,0,1759773661,13317.974814259993,454.7414201700012,54105.858484560005 2025-10-06,18:01:03.000,279,11046328,-795,0,1759773662,13317.893978539993,454.72027278000314,54105.87944592001 2025-10-06,18:01:04.000,279,11046288,-795,0,1759773663,13317.846824369997,454.72027278000314,54105.91438152 2025-10-06,18:01:05.000,279,11046313,-795,0,1759773664,13317.826615439997,454.73437104000186,54105.977265600006 2025-10-06,18:01:06.000,279,11046411,-795,0,1759773665,13317.806406509997,454.776665819998,54105.88643304 2025-10-06,18:01:07.000,279,11046337,-795,0,1759773666,13317.759252340002,454.76961668999866,54105.93534288 2025-10-06,18:01:08.000,279,11046312,-795,0,1759773667,13317.813142819992,454.776665819998,54105.97027848001 2025-10-06,18:01:09.000,279,11046329,-795,0,1759773668,13317.779461270002,454.75551842999994,54106.00521408 2025-10-06,18:01:10.000,279,11046297,-795,0,1759773669,13317.786197579997,454.8119114700021,54106.0122012 2025-10-06,18:01:11.000,279,11046252,-795,0,1759773670,13317.658207690001,454.79781321000337,54105.788613360004 2025-10-06,18:01:12.000,279,11046338,-795,0,1759773671,13317.604317209996,454.8048623400027,54105.89342016 2025-10-06,18:01:13.000,279,11046315,-795,0,1759773672,13317.53695411,454.8119114700021,54105.85149744001 2025-10-06,18:01:14.000,279,11046337,-795,0,1759773673,13317.53695411,454.8471571199989,54105.92835576001 2025-10-06,18:01:15.000,279,11046289,-795,0,1759773674,13317.53695411,454.86830451000424,54105.907394400005 2025-10-06,18:01:16.000,279,11046281,-795,0,1759773675,13317.51674518,454.9105992900004,54105.89342016 2025-10-06,18:01:17.000,279,11046276,-795,0,1759773676,13317.462854699996,454.9105992900004,54105.83053608001 2025-10-06,18:01:18.000,279,11046309,-795,0,1759773677,13317.41570053,454.9599432000032,54105.90040728001 2025-10-06,18:01:19.000,279,11046308,-795,0,1759773678,13317.361810049995,454.9599432000032,54105.788613360004 2025-10-06,18:01:20.000,279,11046290,-795,0,1759773679,13317.35507374,455.03043450000405,54105.81656184 2025-10-06,18:01:21.000,279,11046264,-795,0,1759773680,13317.27423802,454.9599432000032,54105.57899976 2025-10-06,18:01:22.000,279,11046360,-795,0,1759773681,13317.26750170999,454.98109059000126,54105.68380656001 2025-10-06,18:01:23.000,279,11046262,-795,0,1759773682,13317.220347539995,455.0092871099987,54105.809574720006 2025-10-06,18:01:24.000,279,11046349,-795,0,1759773683,13317.200138609995,455.0233853700047,54105.788613360004 2025-10-06,18:01:25.000,279,11046297,-795,0,1759773684,13317.10583026999,455.06568015000084,54105.739703520005 2025-10-06,18:01:26.000,279,11046238,-795,0,1759773685,13317.200138609995,455.03043450000405,54105.809574720006 2025-10-06,18:01:27.000,279,11046329,-795,0,1759773686,13317.099093959994,455.0374836300034,54105.61393536001 2025-10-06,18:01:28.000,279,11046285,-795,0,1759773687,13317.11256658,455.04453276000277,54105.65585808 2025-10-06,18:01:29.000,279,11046393,-795,0,1759773688,13317.139511819994,454.99518885,54105.66284520001 2025-10-06,18:01:30.000,279,11046358,-795,0,1759773689,13317.08562133999,455.0374836300034,54105.620922480004 2025-10-06,18:01:31.000,279,11046287,-795,0,1759773690,13317.072148719999,455.0374836300034,54105.4881672 2025-10-06,18:01:32.000,279,11046294,-795,0,1759773691,13317.051939789999,455.1079749300043,54105.54406416001 2025-10-06,18:01:33.000,279,11046319,-795,0,1759773692,13317.08562133999,455.10092579999764,54105.572012640005 2025-10-06,18:01:34.000,279,11046303,-795,0,1759773693,13317.08562133999,455.11502406000363,54105.51611568001 2025-10-06,18:01:35.000,279,11046350,-795,0,1759773694,13317.06541240999,455.07977840999956,54105.5580384 2025-10-06,18:01:36.000,279,11046290,-795,0,1759773695,13316.964367759989,455.06568015000084,54105.453231600004 2025-10-06,18:01:37.000,279,11046299,-795,0,1759773696,13316.971104069999,455.0586310200015,54105.46720584001 2025-10-06,18:01:38.000,279,11046291,-795,0,1759773697,13316.991312999999,455.00223797999934,54105.59297400001 2025-10-06,18:01:39.000,279,11046334,-795,0,1759773698,13316.930686209998,455.04453276000277,54105.59297400001 2025-10-06,18:01:40.000,279,11046271,-795,0,1759773699,13316.708387979997,455.04453276000277,54105.0340044 2025-10-06,18:01:41.000,279,11046268,-795,0,1759773700,13316.809432629998,455.0868275399989,54105.29252784 2025-10-06,18:01:42.000,279,11046328,-795,0,1759773701,13316.829641559998,455.0727292800002,54105.56502552001 2025-10-06,18:01:43.000,279,11046258,-795,0,1759773702,13316.883532039988,455.07977840999956,54105.59297400001 2025-10-06,18:01:44.000,279,11046291,-795,0,1759773703,13316.816168939993,455.10092579999764,54105.46720584001 2025-10-06,18:01:45.000,279,11046257,-795,0,1759773704,13316.856586799993,455.12912232000235,54105.5580384 2025-10-06,18:01:46.000,279,11046302,-795,0,1759773705,13316.782487389988,455.15026971000043,54105.48118008 2025-10-06,18:01:47.000,279,11046304,-795,0,1759773706,13316.795960009993,455.16436796999915,54105.50912856 2025-10-06,18:01:48.000,279,11046303,-795,0,1759773707,13316.829641559998,455.1361714500017,54105.6977808 2025-10-06,18:01:49.000,279,11046353,-795,0,1759773708,13316.829641559998,455.15026971000043,54105.620922480004 2025-10-06,18:01:50.000,279,11046323,-795,0,1759773709,13316.701651670002,455.17846622999787,54105.44624448001 2025-10-06,18:01:51.000,279,11046263,-795,0,1759773710,13316.634288569992,455.21371188000194,54105.37637328001 2025-10-06,18:01:52.000,279,11046330,-795,0,1759773711,13316.647761189997,455.23485927,54105.404321760005 2025-10-06,18:01:53.000,279,11046316,-795,0,1759773712,13316.667970119997,455.2419083999994,54105.404321760005 2025-10-06,18:01:54.000,279,11046267,-795,0,1759773713,13316.681442740002,455.31239970000024,54105.51611568001 2025-10-06,18:01:55.000,279,11046301,-795,0,1759773714,13316.661233810002,455.32649795999896,54105.53008992 2025-10-06,18:01:56.000,279,11046317,-795,0,1759773715,13316.647761189997,455.37584187000175,54105.453231600004 2025-10-06,18:01:57.000,279,11046369,-795,0,1759773716,13316.620815950002,455.3828910000011,54105.404321760005 2025-10-06,18:01:58.000,279,11046290,-795,0,1759773717,13316.688179049997,455.4886279499988,54105.57899976 2025-10-06,18:01:59.000,279,11046285,-795,0,1759773718,13316.627552259997,455.4815788199994,54105.453231600004 2025-10-06,18:02:00.000,279,11046277,-795,0,1759773719,13316.573661779992,455.49567707999813,54105.39034752 2025-10-06,18:02:01.000,279,11046313,-795,0,1759773720,13316.486089749997,455.5097753400041,54105.20169528 2025-10-06,18:02:02.000,279,11046296,-795,0,1759773721,13316.499562370002,455.55911924999964,54105.355411920005 2025-10-06,18:02:03.000,279,11046313,-795,0,1759773722,13316.526507609997,455.5802666399977,54105.43227024 2025-10-06,18:02:04.000,279,11046313,-795,0,1759773723,13316.459144510001,455.5943649000037,54105.46720584001 2025-10-06,18:02:05.000,279,11046310,-795,0,1759773724,13316.506298679997,455.58731577000435,54105.43227024 2025-10-06,18:02:06.000,279,11046298,-795,0,1759773725,13316.452408199992,455.60141403000307,54105.3833604 2025-10-06,18:02:07.000,279,11046357,-795,0,1759773726,13316.432199269992,455.6507579399986,54105.474192960006 2025-10-06,18:02:08.000,279,11046323,-795,0,1759773727,13316.465880819997,455.70715098000073,54105.43227024 2025-10-06,18:02:09.000,279,11046297,-795,0,1759773728,13316.438935580001,455.7423966300048,54105.44624448001 2025-10-06,18:02:10.000,279,11046283,-795,0,1759773729,13316.418726650001,455.7282983699988,54105.34842480001 2025-10-06,18:02:11.000,279,11046277,-795,0,1759773730,13316.391781409991,455.73534749999817,54105.27156648 2025-10-06,18:02:12.000,279,11046288,-795,0,1759773731,13316.432199269992,455.73534749999817,54105.46021872 2025-10-06,18:02:13.000,279,11046335,-795,0,1759773732,13316.432199269992,455.7917405400003,54105.43227024 2025-10-06,18:02:14.000,279,11046285,-795,0,1759773733,13316.486089749997,455.7987896699997,54105.53707704 2025-10-06,18:02:15.000,279,11046294,-795,0,1759773734,13316.425462959996,455.77059315000224,54105.36938616 2025-10-06,18:02:16.000,279,11046317,-795,0,1759773735,13316.465880819997,455.7776422800016,54105.48118008 2025-10-06,18:02:17.000,279,11046336,-795,0,1759773736,13316.492826059992,455.8128879299984,54105.46021872 2025-10-06,18:02:18.000,279,11046302,-795,0,1759773737,13316.411990339991,455.8269861900044,54105.33445056 2025-10-06,18:02:19.000,279,11046340,-795,0,1759773738,13316.432199269992,455.83403532000375,54105.3833604 2025-10-06,18:02:20.000,279,11046306,-795,0,1759773739,13316.539980230002,455.8410844500031,54105.50912856 2025-10-06,18:02:21.000,279,11046313,-795,0,1759773740,13316.492826059992,455.7635440200029,54105.27855360001 2025-10-06,18:02:22.000,279,11046313,-795,0,1759773741,13316.526507609997,455.7917405400003,54105.39034752 2025-10-06,18:02:23.000,279,11046269,-795,0,1759773742,13316.553452849992,455.7987896699997,54105.46720584001 2025-10-06,18:02:24.000,279,11046304,-795,0,1759773743,13316.526507609997,455.74944576000416,54105.42528312001 2025-10-06,18:02:25.000,279,11046339,-795,0,1759773744,13316.580398090002,455.72124923999945,54105.37637328001 2025-10-06,18:02:26.000,279,11046286,-795,0,1759773745,13316.479353440001,455.72124923999945,54105.18073392001 2025-10-06,18:02:27.000,279,11046326,-795,0,1759773746,13316.600607020002,455.73534749999817,54105.39034752 2025-10-06,18:02:28.000,279,11046291,-795,0,1759773747,13316.681442740002,455.74944576000416,54105.54406416001 2025-10-06,18:02:29.000,279,11046291,-795,0,1759773748,13316.715124289993,455.7987896699997,54105.54406416001 2025-10-06,18:02:30.000,279,11046287,-795,0,1759773749,13316.769014769998,455.72124923999945,54105.60694824 2025-10-06,18:02:31.000,279,11046292,-795,0,1759773750,13316.688179049997,455.7423966300048,54105.41829600001 2025-10-06,18:02:32.000,279,11046368,-795,0,1759773751,13316.829641559998,455.70715098000073,54105.5580384 2025-10-06,18:02:33.000,279,11046327,-795,0,1759773752,13316.863323109988,455.7776422800016,54105.56502552001 2025-10-06,18:02:34.000,279,11046309,-795,0,1759773753,13316.950895139998,455.70715098000073,54105.690793680005 2025-10-06,18:02:35.000,279,11046262,-795,0,1759773754,13316.971104069999,455.67190533000394,54105.75367776001 2025-10-06,18:02:36.000,279,11046288,-795,0,1759773755,13316.998049309994,455.67190533000394,54105.75367776001 2025-10-06,18:02:37.000,279,11046250,-795,0,1759773756,13316.984576689989,455.6507579399986,54105.67681944 2025-10-06,18:02:38.000,279,11046307,-795,0,1759773757,13317.058676099994,455.6507579399986,54105.84451032 2025-10-06,18:02:39.000,279,11046265,-795,0,1759773758,13317.08562133999,455.60141403000307,54105.79560048 2025-10-06,18:02:40.000,279,11046273,-795,0,1759773759,13317.14624812999,455.60846316000243,54105.690793680005 2025-10-06,18:02:42.000,279,11046297,-795,0,1759773761,13317.18666598999,455.5520701200003,54105.65585808 2025-10-06,18:02:43.000,279,11046329,-795,0,1759773762,13317.260765399995,455.50272621000477,54105.809574720006 2025-10-06,18:02:44.000,279,11046279,-795,0,1759773763,13317.280974329995,455.4463331700026,54105.80258760001 2025-10-06,18:02:45.000,279,11046286,-795,0,1759773764,13317.28771063999,455.3828910000011,54105.71175504001 2025-10-06,18:02:46.000,279,11046341,-795,0,1759773765,13317.34833742999,455.3828910000011,54105.83053608001 2025-10-06,18:02:47.000,279,11046242,-795,0,1759773766,13317.37528267,455.36174361000303,54105.78162624001 2025-10-06,18:02:48.000,279,11046303,-795,0,1759773767,13317.402227909995,455.2983014400015,54105.85149744001 2025-10-06,18:02:49.000,279,11046295,-795,0,1759773768,13317.37528267,455.2842031800028,54105.76066488001 2025-10-06,18:02:50.000,279,11046318,-795,0,1759773769,13317.45611839,455.1996136200032,54105.739703520005 2025-10-06,18:02:51.000,279,11046310,-795,0,1759773770,13317.503272559996,455.1855153600045,54105.85149744001 2025-10-06,18:02:52.000,279,11046315,-795,0,1759773771,13317.46959100999,455.122073190003,54105.70476792 2025-10-06,18:02:53.000,279,11046315,-795,0,1759773772,13317.590844589991,455.0374836300034,54105.89342016 2025-10-06,18:02:54.000,279,11046271,-795,0,1759773773,13317.685152929997,454.9881397200006,54105.956304240004 2025-10-06,18:02:55.000,279,11046228,-795,0,1759773774,13317.691889239992,454.9740414600019,54105.98425272 2025-10-06,18:02:56.000,279,11046299,-795,0,1759773775,13317.765988649997,454.8965010300017,54105.87944592001 2025-10-06,18:02:57.000,279,11046272,-795,0,1759773776,13317.799670200002,454.8401079899995,54105.91438152 2025-10-06,18:02:58.000,279,11046311,-795,0,1759773777,13317.772724959992,454.79781321000337,54105.8724588 2025-10-06,18:02:59.000,279,11046307,-795,0,1759773778,13317.779461270002,454.8260097300008,54105.82354896 2025-10-06,18:03:00.000,279,11046318,-795,0,1759773779,13317.961341640003,454.79781321000337,54106.03316256 2025-10-06,18:03:01.000,279,11046287,-795,0,1759773780,13317.920923780002,454.7484693000006,54106.04713680001 2025-10-06,18:03:02.000,279,11046323,-795,0,1759773781,13317.907451159997,454.72027278000314,54105.90040728001 2025-10-06,18:03:03.000,279,11046226,-795,0,1759773782,13317.934396399993,454.69207625999843,54105.907394400005 2025-10-06,18:03:04.000,279,11046239,-795,0,1759773783,13318.042177359988,454.62158496000484,54105.94931712001 2025-10-06,18:03:05.000,279,11046355,-795,0,1759773784,13318.015232119993,454.6286340900042,54105.977265600006 2025-10-06,18:03:06.000,279,11046299,-795,0,1759773785,13318.075858909993,454.5651919200027,54105.977265600006 2025-10-06,18:03:07.000,279,11046265,-795,0,1759773786,13318.089331529998,454.536995399998,54105.94233 2025-10-06,18:03:08.000,279,11046253,-795,0,1759773787,13318.143222009989,454.5158480099999,54105.97027848001 2025-10-06,18:03:09.000,279,11046291,-795,0,1759773788,13318.237530349994,454.4947006200018,54106.075085280005 2025-10-06,18:03:10.000,279,11046307,-795,0,1759773789,13318.30489344999,454.44535670999903,54106.17290496 2025-10-06,18:03:11.000,279,11046302,-795,0,1759773790,13318.257739279994,454.4383075799997,54106.123995120004 2025-10-06,18:03:12.000,279,11046333,-795,0,1759773791,13318.244266659989,454.4030619300029,54105.956304240004 2025-10-06,18:03:13.000,279,11046320,-795,0,1759773792,13318.311629759999,454.38896367000416,54106.026175440005 2025-10-06,18:03:14.000,279,11046276,-795,0,1759773793,13318.277948209994,454.3537180200001,54106.06111104 2025-10-06,18:03:15.000,279,11046316,-795,0,1759773794,13318.36552023999,454.3537180200001,54106.1519436 2025-10-06,18:03:16.000,279,11046378,-795,0,1759773795,13318.38572916999,454.3043741100046,54106.17989208 2025-10-06,18:03:17.000,279,11046288,-795,0,1759773796,13318.38572916999,454.29732497999794,54106.18687920001 2025-10-06,18:03:18.000,279,11046283,-795,0,1759773797,13318.37225655,454.3043741100046,54106.10303376 2025-10-06,18:03:19.000,279,11046290,-795,0,1759773798,13318.41267441,454.29732497999794,54106.16591784001 2025-10-06,18:03:20.000,279,11046314,-795,0,1759773799,13318.41267441,454.29732497999794,54106.242776160005 2025-10-06,18:03:21.000,279,11046262,-795,0,1759773800,13318.399201789995,454.32552150000265,54106.15893072 2025-10-06,18:03:22.000,279,11046298,-795,0,1759773801,13318.35204762,454.29732497999794,54105.99822696001 2025-10-06,18:03:23.000,279,11046311,-795,0,1759773802,13318.40593809999,454.29732497999794,54106.11700800001 2025-10-06,18:03:24.000,279,11046326,-795,0,1759773803,13318.50698274999,454.2832267199992,54106.22880192 2025-10-06,18:03:25.000,279,11046343,-795,0,1759773804,13318.49351013,454.2691284600005,54106.21482768001 2025-10-06,18:03:26.000,279,11046269,-795,0,1759773805,13318.52719167999,454.2691284600005,54106.25675040001 2025-10-06,18:03:27.000,279,11046286,-795,0,1759773806,13318.378992859994,454.2691284600005,54105.94931712001 2025-10-06,18:03:28.000,279,11046266,-795,0,1759773807,13318.48677381999,454.26207933000114,54106.18687920001 2025-10-06,18:03:29.000,279,11046291,-795,0,1759773808,13318.48677381999,454.2550302000018,54106.20085344 2025-10-06,18:03:30.000,279,11046247,-795,0,1759773809,13318.49351013,454.2479810700024,54106.23578904001 2025-10-06,18:03:31.000,279,11046303,-795,0,1759773810,13318.43288334,454.2479810700024,54106.18687920001 2025-10-06,18:03:32.000,279,11046317,-795,0,1759773811,13318.399201789995,454.16339151000284,54106.0820724 2025-10-06,18:03:33.000,279,11046355,-795,0,1759773812,13318.43288334,454.2197845499977,54106.18687920001 2025-10-06,18:03:34.000,279,11046328,-795,0,1759773813,13318.46656488999,454.1915880300003,54106.25675040001 2025-10-06,18:03:35.000,279,11046231,-795,0,1759773814,13318.439619649995,454.1845389000009,54106.17989208 2025-10-06,18:03:36.000,279,11046297,-795,0,1759773815,13318.419410719995,454.14224412000476,54106.24976328 2025-10-06,18:03:37.000,279,11046297,-795,0,1759773816,13318.37225655,454.1563423800035,54106.193866320005 2025-10-06,18:03:38.000,279,11046317,-795,0,1759773817,13318.33183869,454.1069984700007,54106.11700800001 2025-10-06,18:03:39.000,279,11046317,-795,0,1759773818,13318.291420829999,454.06470369000454,54106.026175440005 2025-10-06,18:03:40.000,279,11046304,-795,0,1759773819,13318.277948209994,454.0435562999992,54106.0122012 2025-10-06,18:03:41.000,279,11046304,-795,0,1759773820,13318.399201789995,454.01535978000175,54106.23578904001 2025-10-06,18:03:42.000,279,11046227,-795,0,1759773821,13318.277948209994,454.0083106500024,54106.06111104 2025-10-06,18:03:43.000,279,11046212,-795,0,1759773822,13318.291420829999,453.9801141299977,54106.06809816001 2025-10-06,18:03:44.000,279,11046257,-795,0,1759773823,13318.34531130999,453.9448684800009,54106.18687920001 2025-10-06,18:03:45.000,279,11046321,-795,0,1759773824,13318.338574999994,453.91667196000344,54106.193866320005 2025-10-06,18:03:46.000,279,11046318,-795,0,1759773825,13318.34531130999,453.8602789200013,54106.242776160005 2025-10-06,18:03:47.000,279,11046315,-795,0,1759773826,13318.338574999994,453.85322979000193,54106.13796936001 2025-10-06,18:03:48.000,279,11046303,-795,0,1759773827,13318.318366069994,453.80388587999914,54106.1519436 2025-10-06,18:03:49.000,279,11046318,-795,0,1759773828,13318.318366069994,453.74044370999763,54106.16591784001 2025-10-06,18:03:50.000,279,11046300,-795,0,1759773829,13318.419410719995,453.70519806000084,54106.37553144 2025-10-06,18:03:51.000,279,11046228,-795,0,1759773830,13318.36552023999,453.6629032800047,54106.291686000004 2025-10-06,18:03:52.000,279,11046318,-795,0,1759773831,13318.35204762,453.6276576300006,54106.193866320005 2025-10-06,18:03:53.000,279,11046323,-795,0,1759773832,13318.358783929994,453.5924119800038,54106.2218148 2025-10-06,18:03:54.000,279,11046345,-795,0,1759773833,13318.36552023999,453.4866750299989,54106.22880192 2025-10-06,18:03:55.000,279,11046326,-795,0,1759773834,13318.43288334,453.5148715500036,54106.31963448 2025-10-06,18:03:56.000,279,11046351,-795,0,1759773835,13318.45309227,453.4020854699993,54106.36854432 2025-10-06,18:03:57.000,279,11046278,-795,0,1759773836,13318.42614702999,453.42323286000465,54106.361557200005 2025-10-06,18:03:58.000,279,11046268,-795,0,1759773837,13318.42614702999,453.3809380800012,54106.291686000004 2025-10-06,18:03:59.000,279,11046251,-795,0,1759773838,13318.439619649995,453.31044678000035,54106.30566024001 2025-10-06,18:04:00.000,279,11046319,-795,0,1759773839,13318.46656488999,453.28929939000227,54106.291686000004 2025-10-06,18:04:01.000,279,11046346,-795,0,1759773840,13318.42614702999,453.27520113000355,54106.30566024001 2025-10-06,18:04:02.000,279,11046266,-795,0,1759773841,13318.311629759999,453.2188080900014,54106.13796936001 2025-10-06,18:04:03.000,279,11046348,-795,0,1759773842,13318.338574999994,453.19061157000397,54106.13098224 2025-10-06,18:04:04.000,279,11046309,-795,0,1759773843,13318.378992859994,453.0919237499984,54106.33360872001 2025-10-06,18:04:05.000,279,11046322,-795,0,1759773844,13318.36552023999,453.0707763600003,54106.26373752001 2025-10-06,18:04:06.000,279,11046267,-795,0,1759773845,13318.338574999994,453.02848158000415,54106.27072464 2025-10-06,18:04:07.000,279,11046243,-795,0,1759773846,13318.298157139994,453.02848158000415,54106.123995120004 2025-10-06,18:04:08.000,279,11046213,-795,0,1759773847,13318.277948209994,452.972088540002,54106.1519436 2025-10-06,18:04:09.000,279,11046250,-795,0,1759773848,13318.251002969999,452.91569549999986,54106.06809816001 2025-10-06,18:04:10.000,279,11046292,-795,0,1759773849,13318.291420829999,452.8099585500022,54106.20784056 2025-10-06,18:04:11.000,279,11046303,-795,0,1759773850,13318.291420829999,452.78176203000476,54106.2218148 2025-10-06,18:04:12.000,279,11046323,-795,0,1759773851,13318.116276769993,452.7606146399994,54105.907394400005 2025-10-06,18:04:13.000,279,11046290,-795,0,1759773852,13318.203848799989,452.73241812000197,54106.09604664001 2025-10-06,18:04:14.000,279,11046269,-795,0,1759773853,13318.210585109999,452.69012333999854,54106.21482768001 2025-10-06,18:04:15.000,279,11046240,-795,0,1759773854,13318.183639869989,452.6830742099992,54106.17989208 2025-10-06,18:04:16.000,279,11046253,-795,0,1759773855,13318.197112489994,452.60553377999895,54106.20784056 2025-10-06,18:04:17.000,279,11046287,-795,0,1759773856,13318.102804149989,452.5773372600015,54106.06111104 2025-10-06,18:04:18.000,279,11046325,-795,0,1759773857,13318.123013079989,452.4997968300013,54106.075085280005 2025-10-06,18:04:19.000,279,11046300,-795,0,1759773858,13318.048913669998,452.4997968300013,54105.97027848001 2025-10-06,18:04:20.000,279,11046263,-795,0,1759773859,13318.156694629994,452.47160031000385,54106.17290496 2025-10-06,18:04:21.000,279,11046320,-795,0,1759773860,13318.109540459998,452.4152072700017,54106.22880192 2025-10-06,18:04:22.000,279,11046226,-795,0,1759773861,13318.055649979993,452.3306177100021,54106.10303376 2025-10-06,18:04:23.000,279,11046261,-795,0,1759773862,13318.055649979993,452.30947032000404,54106.0820724 2025-10-06,18:04:24.000,279,11046295,-795,0,1759773863,13318.109540459998,452.21078249999846,54106.17989208 2025-10-06,18:04:25.000,279,11046340,-795,0,1759773864,13318.055649979993,452.1896351100004,54106.20085344 2025-10-06,18:04:26.000,279,11046314,-795,0,1759773865,13318.021968429988,452.14029120000487,54106.15893072 2025-10-06,18:04:27.000,279,11046247,-795,0,1759773866,13318.001759499988,452.07684903000336,54106.10303376 2025-10-06,18:04:28.000,279,11046311,-795,0,1759773867,13317.914187469993,452.0345542499999,54106.0820724 2025-10-06,18:04:29.000,279,11046319,-795,0,1759773868,13318.028704739998,451.942915560001,54106.23578904001 2025-10-06,18:04:30.000,279,11046261,-795,0,1759773869,13318.075858909993,451.8583260000014,54106.291686000004 2025-10-06,18:04:31.000,279,11046296,-795,0,1759773870,13317.995023189993,451.8442277400027,54106.27771176 2025-10-06,18:04:32.000,279,11046310,-795,0,1759773871,13317.974814259993,451.7596381800031,54106.11700800001 2025-10-06,18:04:33.000,279,11046285,-795,0,1759773872,13317.934396399993,451.724392529999,54106.11002088 2025-10-06,18:04:34.000,279,11046275,-795,0,1759773873,13317.920923780002,451.6468520999988,54106.09604664001 2025-10-06,18:04:35.000,279,11046325,-795,0,1759773874,13317.840088060002,451.6327538400001,54105.96329136 2025-10-06,18:04:36.000,279,11046331,-795,0,1759773875,13317.981550570003,451.56931166999857,54106.23578904001 2025-10-06,18:04:37.000,279,11046284,-795,0,1759773876,13318.001759499988,451.5129186300037,54106.20784056 2025-10-06,18:04:38.000,279,11046290,-795,0,1759773877,13317.988286879998,451.47062385000027,54106.17989208 2025-10-06,18:04:39.000,279,11046314,-795,0,1759773878,13317.880505920002,451.40718167999876,54106.0820724 2025-10-06,18:04:40.000,279,11046279,-795,0,1759773879,13317.941132710002,451.3860342900007,54106.13796936001 2025-10-06,18:04:41.000,279,11046277,-795,0,1759773880,13317.927660089998,451.3155429899998,54106.1519436 2025-10-06,18:04:42.000,279,11046306,-795,0,1759773881,13317.867033299997,451.2521008199983,54106.04713680001 2025-10-06,18:04:43.000,279,11046278,-795,0,1759773882,13317.853560679992,451.22390430000087,54105.99123984 2025-10-06,18:04:44.000,279,11046263,-795,0,1759773883,13317.893978539993,451.1816095200047,54106.05412392 2025-10-06,18:04:45.000,279,11046305,-795,0,1759773884,13317.893978539993,451.20980604000215,54105.977265600006 2025-10-06,18:04:46.000,279,11046286,-795,0,1759773885,13317.880505920002,451.153413,54106.04014968 2025-10-06,18:04:47.000,279,11046261,-795,0,1759773886,13317.840088060002,451.1040690900045,54105.96329136 2025-10-06,18:04:48.000,279,11046339,-795,0,1759773887,13317.907451159997,451.0547251800017,54106.00521408 2025-10-06,18:04:49.000,279,11046308,-795,0,1759773888,13317.914187469993,450.99833213999955,54105.99822696001 2025-10-06,18:04:50.000,279,11046265,-795,0,1759773889,13317.947869019998,450.93488996999804,54106.0122012 2025-10-06,18:04:51.000,279,11046324,-795,0,1759773890,13317.900714850002,450.89964432000124,54105.907394400005 2025-10-06,18:04:52.000,279,11046289,-795,0,1759773891,13317.914187469993,450.83620214999974,54105.91438152 2025-10-06,18:04:53.000,279,11046270,-795,0,1759773892,13317.981550570003,450.80095650000294,54105.96329136 2025-10-06,18:04:54.000,279,11046296,-795,0,1759773893,13318.028704739998,450.6811212899993,54106.026175440005 2025-10-06,18:04:55.000,279,11046305,-795,0,1759773894,13318.021968429988,450.6458756400025,54106.06111104 2025-10-06,18:04:56.000,279,11046255,-795,0,1759773895,13318.048913669998,450.6176791199978,54105.99822696001 2025-10-06,18:04:57.000,279,11046316,-795,0,1759773896,13318.008495809998,450.5471878200042,54105.90040728001 2025-10-06,18:04:58.000,279,11046362,-795,0,1759773897,13318.028704739998,450.4273526100005,54105.92136864001 2025-10-06,18:04:59.000,279,11046299,-795,0,1759773898,13318.075858909993,450.4132543500018,54106.075085280005 2025-10-06,18:05:00.000,279,11046311,-795,0,1759773899,13318.123013079989,450.3357139200016,54106.01918832001 2025-10-06,18:05:01.000,279,11046321,-795,0,1759773900,13318.149958319998,450.3145665300035,54106.06111104 2025-10-06,18:05:02.000,279,11046250,-795,0,1759773901,13318.062386289988,450.2863700099988,54105.85149744001 2025-10-06,18:05:03.000,279,11046342,-795,0,1759773902,13318.096067839993,450.2299769700039,54106.0122012 2025-10-06,18:05:04.000,279,11046293,-795,0,1759773903,13318.163430939989,450.2299769700039,54105.98425272 2025-10-06,18:05:05.000,279,11046250,-795,0,1759773904,13318.190376179999,450.1876821900005,54106.13098224 2025-10-06,18:05:06.000,279,11046319,-795,0,1759773905,13318.230794039999,450.1171908899996,54106.10303376 2025-10-06,18:05:07.000,279,11046344,-795,0,1759773906,13318.190376179999,450.15948567000305,54106.075085280005 2025-10-06,18:05:08.000,279,11046269,-795,0,1759773907,13318.271211899999,450.04669958999875,54106.075085280005 2025-10-06,18:05:09.000,279,11046303,-795,0,1759773908,13318.298157139994,450.06079785000475,54106.144956480006 2025-10-06,18:05:10.000,279,11046291,-795,0,1759773909,13318.311629759999,450.0396504599994,54106.0820724 2025-10-06,18:05:11.000,279,11046275,-795,0,1759773910,13318.338574999994,450.06079785000475,54106.16591784001 2025-10-06,18:05:12.000,279,11046232,-795,0,1759773911,13318.358783929994,450.0185030700013,54105.98425272 2025-10-06,18:05:13.000,279,11046304,-795,0,1759773912,13318.378992859994,450.0044048100026,54106.11002088 2025-10-06,18:05:14.000,279,11046251,-795,0,1759773913,13318.39246548,449.9832574200045,54106.11002088 2025-10-06,18:05:15.000,279,11046302,-715,0,1759773914,13318.45309227,450.0044048100026,54106.18687920001 2025-10-06,18:05:16.000,279,11046339,-795,0,1759773915,13318.49351013,449.9762082899979,54106.242776160005 2025-10-06,18:05:17.000,279,11046330,-795,0,1759773916,13318.500246439995,449.9903065500039,54106.23578904001 2025-10-06,18:05:18.000,279,11046328,-795,0,1759773917,13318.49351013,449.9409626400011,54106.11700800001 2025-10-06,18:05:19.000,279,11046225,-795,0,1759773918,13318.51371906,449.919815250003,54106.193866320005 2025-10-06,18:05:20.000,279,11046356,-795,0,1759773919,13318.581082159995,449.89866785999766,54106.15893072 2025-10-06,18:05:21.000,279,11046356,-795,0,1759773920,13318.57434585,449.8775204699996,54106.28469888001 2025-10-06,18:05:22.000,279,11046283,-795,0,1759773921,13318.560873229995,449.8352256900034,54106.11700800001 2025-10-06,18:05:23.000,279,11046301,-795,0,1759773922,13318.57434585,449.86342221000086,54106.242776160005 2025-10-06,18:05:24.000,279,11046228,-795,0,1759773923,13318.601291089995,449.8140782999981,54106.312647360006 2025-10-06,18:05:25.000,279,11046289,-795,0,1759773924,13318.621500019995,449.8070291699987,54106.27771176 2025-10-06,18:05:26.000,279,11046323,-795,0,1759773925,13318.641708949996,449.7788326500013,54106.25675040001 2025-10-06,18:05:27.000,279,11046311,-795,0,1759773926,13318.59455478,449.7294887399985,54106.06111104 2025-10-06,18:05:28.000,279,11046294,-795,0,1759773927,13318.62823632999,449.7294887399985,54106.18687920001 2025-10-06,18:05:29.000,279,11046296,-795,0,1759773928,13318.53392799,449.6589974400049,54106.0122012 2025-10-06,18:05:30.000,279,11046313,-795,0,1759773929,13318.66865418999,449.68719396000233,54106.28469888001 2025-10-06,18:05:31.000,279,11046322,-795,0,1759773930,13318.62823632999,449.6942430900017,54106.193866320005 2025-10-06,18:05:32.000,279,11046269,-795,0,1759773931,13318.55413692,449.6237517900008,54105.86547168 2025-10-06,18:05:33.000,279,11046287,-795,0,1759773932,13318.682126809996,449.6589974400049,54106.27771176 2025-10-06,18:05:34.000,279,11046304,-795,0,1759773933,13318.73601729,449.6448991799989,54106.30566024001 2025-10-06,18:05:35.000,279,11046339,-795,0,1759773934,13318.709072049991,449.6237517900008,54106.26373752001 2025-10-06,18:05:36.000,279,11046312,-795,0,1759773935,13318.682126809996,449.6448991799989,54106.22880192 2025-10-06,18:05:37.000,279,11046333,-795,0,1759773936,13318.65518157,449.61670266000147,54106.2218148 2025-10-06,18:05:38.000,279,11046278,-795,0,1759773937,13318.71580836,449.6589974400049,54106.30566024001 2025-10-06,18:05:39.000,279,11046333,-795,0,1759773938,13318.682126809996,449.65194830999826,54106.22880192 2025-10-06,18:05:40.000,279,11046319,-795,0,1759773939,13318.6753905,449.68719396000233,54106.26373752001 2025-10-06,18:05:41.000,279,11046278,-795,0,1759773940,13318.709072049991,449.66604657000426,54106.42444128001 2025-10-06,18:05:42.000,279,11046238,-795,0,1759773941,13318.58781846999,449.680144830003,54106.11002088 2025-10-06,18:05:43.000,279,11046269,-795,0,1759773942,13318.59455478,449.6730957000036,54106.27072464 2025-10-06,18:05:44.000,279,11046284,-795,0,1759773943,13318.62823632999,449.680144830003,54106.26373752001 2025-10-06,18:05:45.000,279,11046282,-795,0,1759773944,13318.60802739999,449.680144830003,54106.34059584 2025-10-06,18:05:46.000,279,11046322,-795,0,1759773945,13318.54740060999,449.6589974400049,54106.3266216 2025-10-06,18:05:47.000,279,11046291,-795,0,1759773946,13318.52719167999,449.61670266000147,54106.291686000004 2025-10-06,18:05:48.000,279,11046282,-795,0,1759773947,13318.52719167999,449.6096535300021,54106.34758296 2025-10-06,18:05:49.000,279,11046296,-795,0,1759773948,13318.56760953999,449.6308009200002,54106.43142840001 2025-10-06,18:05:50.000,279,11046276,-795,0,1759773949,13318.56760953999,449.6308009200002,54106.38950568 2025-10-06,18:05:51.000,279,11046254,-795,0,1759773950,13318.48677381999,449.5673587499987,54106.27072464 2025-10-06,18:05:52.000,279,11046331,-795,0,1759773951,13318.500246439995,449.6096535300021,54106.291686000004 2025-10-06,18:05:53.000,279,11046317,-795,0,1759773952,13318.540664299995,449.5955552700034,54106.34758296 2025-10-06,18:05:54.000,279,11046302,-795,0,1759773953,13318.57434585,449.53916223000124,54106.3266216 2025-10-06,18:05:55.000,279,11046275,-795,0,1759773954,13318.601291089995,449.5321131000019,54106.48732536 2025-10-06,18:05:56.000,279,11046328,-795,0,1759773955,13318.601291089995,449.51801484000316,54106.41745416 2025-10-06,18:05:57.000,279,11046303,-675,0,1759773956,13318.59455478,449.5321131000019,54106.43841552 2025-10-06,18:05:58.000,279,11046292,-795,0,1759773957,13318.60802739999,449.4968674499978,54106.38950568 2025-10-06,18:05:59.000,279,11046292,-795,0,1759773958,13318.59455478,449.4263761500042,54106.29867312 2025-10-06,18:06:00.000,279,11046251,-795,0,1759773959,13318.63497264,449.41932702000486,54106.291686000004 2025-10-06,18:06:01.000,279,11046299,-795,0,1759773960,13318.621500019995,449.35588485000335,54106.3266216 2025-10-06,18:06:02.000,279,11046329,-795,0,1759773961,13318.55413692,449.29244268000184,54106.18687920001 2025-10-06,18:06:03.000,279,11046247,-795,0,1759773962,13318.4733012,449.3135900699999,54106.15893072 2025-10-06,18:06:04.000,279,11046223,-795,0,1759773963,13318.41267441,449.2783444200031,54106.123995120004 2025-10-06,18:06:05.000,279,11046335,-795,0,1759773964,13318.44635595999,449.32768832999864,54106.30566024001 2025-10-06,18:06:06.000,279,11046326,-795,0,1759773965,13318.49351013,449.334737459998,54106.312647360006 2025-10-06,18:06:07.000,279,11046223,-795,0,1759773966,13318.44635595999,449.334737459998,54106.312647360006 2025-10-06,18:06:08.000,279,11046317,-795,0,1759773967,13318.43288334,449.2360496399997,54106.22880192 2025-10-06,18:06:09.000,279,11046265,-795,0,1759773968,13318.40593809999,449.2360496399997,54106.17989208 2025-10-06,18:06:10.000,279,11046269,-795,0,1759773969,13318.378992859994,449.22900051000033,54106.24976328 2025-10-06,18:06:11.000,279,11046345,-795,0,1759773970,13318.39246548,449.22900051000033,54106.3964928 2025-10-06,18:06:12.000,279,11046292,-795,0,1759773971,13318.378992859994,449.221951380001,54106.34059584 2025-10-06,18:06:13.000,279,11046256,-795,0,1759773972,13318.38572916999,449.1373618200014,54106.34758296 2025-10-06,18:06:14.000,279,11046211,-795,0,1759773973,13318.43288334,449.1514600800001,54106.44540264 2025-10-06,18:06:15.000,279,11046259,-795,0,1759773974,13318.38572916999,449.1726074699982,54106.38950568 2025-10-06,18:06:16.000,279,11046267,-795,0,1759773975,13318.42614702999,449.10916530000395,54106.38950568 2025-10-06,18:06:17.000,279,11046356,-795,0,1759773976,13318.291420829999,449.13031269000203,54106.291686000004 2025-10-06,18:06:18.000,279,11046304,-795,0,1759773977,13318.257739279994,449.1373618200014,54106.21482768001 2025-10-06,18:06:19.000,279,11046300,-795,0,1759773978,13318.26447558999,449.1373618200014,54106.40347992001 2025-10-06,18:06:20.000,279,11046291,-795,0,1759773979,13318.298157139994,449.0880179099986,54106.36854432 2025-10-06,18:06:21.000,279,11046302,-795,0,1759773980,13318.197112489994,449.1162144300033,54106.33360872001 2025-10-06,18:06:22.000,279,11046311,-795,0,1759773981,13318.096067839993,449.1655583399988,54106.2218148 2025-10-06,18:06:23.000,279,11046276,-795,0,1759773982,13318.102804149989,449.1373618200014,54106.23578904001 2025-10-06,18:06:24.000,279,11046237,-795,0,1759773983,13318.143222009989,449.1373618200014,54106.312647360006 2025-10-06,18:06:25.000,279,11046303,-795,0,1759773984,13318.136485699994,449.1726074699982,54106.29867312 2025-10-06,18:06:26.000,279,11046316,-755,0,1759773985,13318.089331529998,449.20785312000226,54106.361557200005 2025-10-06,18:06:27.000,279,11046250,-795,0,1759773986,13318.028704739998,449.22900051000033,54106.242776160005 2025-10-06,18:06:28.000,279,11046298,-795,0,1759773987,13318.075858909993,449.2642461600044,54106.27771176 2025-10-06,18:06:29.000,279,11046359,-795,0,1759773988,13318.149958319998,449.2501478999984,54106.459376880004 2025-10-06,18:06:30.000,279,11046332,-795,0,1759773989,13317.947869019998,449.29244268000184,54106.33360872001 2025-10-06,18:06:31.000,279,11046284,-795,0,1759773990,13318.082595219988,449.2642461600044,54106.30566024001 2025-10-06,18:06:32.000,279,11046278,-795,0,1759773991,13318.028704739998,449.3135900699999,54106.17290496 2025-10-06,18:06:33.000,279,11046345,-795,0,1759773992,13318.096067839993,449.3135900699999,54106.20784056 2025-10-06,18:06:34.000,279,11046283,-795,0,1759773993,13318.123013079989,449.334737459998,54106.30566024001 2025-10-06,18:06:35.000,279,11046356,-795,0,1759773994,13318.244266659989,449.35588485000335,54106.43142840001 2025-10-06,18:06:36.000,279,11046346,-795,0,1759773995,13318.237530349994,449.334737459998,54106.480338240006 2025-10-06,18:06:37.000,279,11046352,-795,0,1759773996,13318.244266659989,449.3981796299995,54106.529248080005 2025-10-06,18:06:38.000,279,11046282,-795,0,1759773997,13318.217321419994,449.3981796299995,54106.410467040005 2025-10-06,18:06:39.000,279,11046347,-795,0,1759773998,13318.190376179999,449.4263761500042,54106.34758296 2025-10-06,18:06:40.000,279,11046336,-795,0,1759773999,13318.26447558999,449.4334252800036,54106.38950568 2025-10-06,18:06:41.000,279,11046281,-795,0,1759774000,13318.33183869,449.4263761500042,54106.41745416 2025-10-06,18:06:42.000,279,11046341,-795,0,1759774001,13318.277948209994,449.461621800001,54106.361557200005 2025-10-06,18:06:43.000,279,11046290,-795,0,1759774002,13318.277948209994,449.4263761500042,54106.3266216 2025-10-06,18:06:44.000,279,11046354,-795,0,1759774003,13318.358783929994,449.4475235400023,54106.480338240006 2025-10-06,18:06:45.000,279,11046271,-795,0,1759774004,13318.40593809999,449.4122778899982,54106.49431248 2025-10-06,18:06:46.000,279,11046282,-795,0,1759774005,13318.37225655,449.3629339800027,54106.38251856001 2025-10-06,18:06:47.000,279,11046303,-795,0,1759774006,13318.28468451999,449.348835720004,54106.22880192 2025-10-06,18:06:48.000,279,11046262,-795,0,1759774007,13318.298157139994,449.2501478999984,54106.21482768001 2025-10-06,18:06:49.000,279,11046289,-795,0,1759774008,13318.183639869989,449.25719702999777,54106.23578904001 2025-10-06,18:06:50.000,279,11046298,-795,0,1759774009,13318.183639869989,449.2853935500025,54106.28469888001 2025-10-06,18:06:51.000,279,11046357,-795,0,1759774010,13318.129749389998,449.34178659000463,54106.34059584 2025-10-06,18:06:52.000,279,11046316,-795,0,1759774011,13318.062386289988,449.35588485000335,54106.1519436 2025-10-06,18:06:53.000,279,11046347,-795,0,1759774012,13318.183639869989,449.3981796299995,54106.291686000004 2025-10-06,18:06:54.000,279,11046250,-795,0,1759774013,13318.230794039999,449.40522875999886,54106.35457008001 2025-10-06,18:06:55.000,279,11046232,-795,0,1759774014,13318.277948209994,449.39113050000014,54106.466364 2025-10-06,18:06:56.000,279,11046259,-795,0,1759774015,13318.36552023999,449.348835720004,54106.3964928 2025-10-06,18:06:57.000,279,11046300,-795,0,1759774016,13318.277948209994,449.348835720004,54106.312647360006 2025-10-06,18:06:58.000,279,11046308,-795,0,1759774017,13318.28468451999,449.2783444200031,54106.27072464 2025-10-06,18:06:59.000,279,11046286,-635,0,1759774018,13318.35204762,449.2853935500025,54106.43142840001 2025-10-06,18:07:00.000,279,11046279,-795,0,1759774019,13318.37225655,449.27129529000376,54106.45238976001 2025-10-06,18:07:01.000,279,11046314,-795,0,1759774020,13318.42614702999,449.22900051000033,54106.480338240006 2025-10-06,18:07:02.000,279,11046257,-795,0,1759774021,13318.39246548,449.19375486000354,54106.242776160005 2025-10-06,18:07:03.000,279,11046324,-795,0,1759774022,13318.459828579995,449.1655583399988,54106.44540264 2025-10-06,18:07:04.000,279,11046326,-795,0,1759774023,13318.520455369995,449.15850920999947,54106.47335112001 2025-10-06,18:07:05.000,279,11046346,-795,0,1759774024,13318.540664299995,449.14441095000075,54106.49431248 2025-10-06,18:07:06.000,279,11046227,-795,0,1759774025,13318.581082159995,449.14441095000075,54106.49431248 2025-10-06,18:07:07.000,279,11046293,-795,0,1759774026,13318.581082159995,449.0739196499999,54106.43841552 2025-10-06,18:07:08.000,279,11046289,-795,0,1759774027,13318.61476371,449.0880179099986,54106.466364 2025-10-06,18:07:09.000,279,11046272,-795,0,1759774028,13318.59455478,449.0316248700037,54106.45238976001 2025-10-06,18:07:10.000,279,11046232,-795,0,1759774029,13318.682126809996,449.0739196499999,54106.55719656 2025-10-06,18:07:11.000,279,11046303,-795,0,1759774030,13318.641708949996,448.9681827000022,54106.44540264 2025-10-06,18:07:12.000,279,11046258,-795,0,1759774031,13318.56760953999,448.94703531000414,54106.29867312 2025-10-06,18:07:13.000,279,11046299,-795,0,1759774032,13318.63497264,448.96113357000286,54106.35457008001 2025-10-06,18:07:14.000,279,11046321,-795,0,1759774033,13318.63497264,448.9258879199988,54106.42444128001 2025-10-06,18:07:15.000,279,11046252,-795,0,1759774034,13318.762962529996,448.890642270002,54106.58514504 2025-10-06,18:07:16.000,279,11046336,-795,0,1759774035,13318.709072049991,448.9047405300007,54106.61309352 2025-10-06,18:07:17.000,279,11046399,-795,0,1759774036,13318.73601729,448.88359314000263,54106.59911928001 2025-10-06,18:07:18.000,279,11046339,-795,0,1759774037,13318.71580836,448.8412983599992,54106.52226096001 2025-10-06,18:07:19.000,279,11046281,-795,0,1759774038,13318.702335739996,448.8060527100024,54106.578157920005 2025-10-06,18:07:20.000,279,11046299,-795,0,1759774039,13318.68886311999,448.8060527100024,54106.54322232 2025-10-06,18:07:21.000,279,11046301,-795,0,1759774040,13318.69559943,448.7778561899977,54106.55719656 2025-10-06,18:07:22.000,279,11046316,-755,0,1759774041,13318.61476371,448.7567087999996,54106.459376880004 2025-10-06,18:07:23.000,279,11046291,-715,0,1759774042,13318.601291089995,448.74965967000026,54106.5362352 2025-10-06,18:07:24.000,279,11046319,-795,0,1759774043,13318.65518157,448.74965967000026,54106.66899048001 2025-10-06,18:07:25.000,279,11046298,-795,0,1759774044,13318.702335739996,448.7214631500028,54106.627067760004 2025-10-06,18:07:26.000,279,11046300,-795,0,1759774045,13318.65518157,448.70031576000474,54106.627067760004 2025-10-06,18:07:27.000,279,11046230,-795,0,1759774046,13318.57434585,448.7073648900041,54106.41745416 2025-10-06,18:07:28.000,279,11046267,-795,0,1759774047,13318.59455478,448.67211924000003,54106.45238976001 2025-10-06,18:07:29.000,279,11046331,-795,0,1759774048,13318.581082159995,448.71441402000346,54106.44540264 2025-10-06,18:07:30.000,279,11046301,-795,0,1759774049,13318.56760953999,448.71441402000346,54106.38251856001 2025-10-06,18:07:31.000,279,11046319,-795,0,1759774050,13318.45309227,448.7426105400009,54106.3964928 2025-10-06,18:07:32.000,279,11046272,-795,0,1759774051,13318.48677381999,448.70031576000474,54106.361557200005 2025-10-06,18:07:33.000,279,11046319,-795,0,1759774052,13318.480037509995,448.7285122800022,54106.45238976001 2025-10-06,18:07:34.000,279,11046296,-795,0,1759774053,13318.480037509995,448.7214631500028,54106.47335112001 2025-10-06,18:07:35.000,279,11046303,-795,0,1759774054,13318.459828579995,448.7214631500028,54106.55719656 2025-10-06,18:07:36.000,279,11046326,-635,0,1759774055,13318.48677381999,448.7073648900041,54106.50828672 2025-10-06,18:07:37.000,279,11046330,-795,0,1759774056,13318.399201789995,448.70031576000474,54106.49431248 2025-10-06,18:07:38.000,279,11046294,-795,0,1759774057,13318.34531130999,448.7214631500028,54106.43841552 2025-10-06,18:07:39.000,279,11046345,-795,0,1759774058,13318.338574999994,448.7214631500028,54106.48732536 2025-10-06,18:07:40.000,279,11046325,-795,0,1759774059,13318.399201789995,448.7285122800022,54106.57117080001 2025-10-06,18:07:41.000,279,11046377,-795,0,1759774060,13318.38572916999,448.67211924000003,54106.59911928001 2025-10-06,18:07:42.000,279,11046251,-795,0,1759774061,13318.271211899999,448.73556141000154,54106.410467040005 2025-10-06,18:07:43.000,279,11046277,-795,0,1759774062,13318.26447558999,448.71441402000346,54106.480338240006 2025-10-06,18:07:44.000,279,11046250,-795,0,1759774063,13318.251002969999,448.68621749999875,54106.50129960001 2025-10-06,18:07:45.000,279,11046339,-795,0,1759774064,13318.251002969999,448.67211924000003,54106.54322232 2025-10-06,18:07:46.000,279,11046323,-795,0,1759774065,13318.28468451999,448.68621749999875,54106.51527384 2025-10-06,18:07:47.000,279,11046230,-795,0,1759774066,13318.197112489994,448.6298244600039,54106.47335112001 2025-10-06,18:07:48.000,279,11046268,-795,0,1759774067,13318.217321419994,448.66507011000067,54106.48732536 2025-10-06,18:07:49.000,279,11046313,-795,0,1759774068,13318.277948209994,448.6439227200026,54106.61309352 2025-10-06,18:07:50.000,279,11046278,-795,0,1759774069,13318.217321419994,448.6157261999979,54106.64104200001 2025-10-06,18:07:51.000,279,11046253,-795,0,1759774070,13318.197112489994,448.56638229000237,54106.56418368 2025-10-06,18:07:52.000,279,11046338,-795,0,1759774071,13318.129749389998,448.5170383799996,54106.44540264 2025-10-06,18:07:53.000,279,11046321,-795,0,1759774072,13318.156694629994,448.5099892500002,54106.480338240006 2025-10-06,18:07:54.000,279,11046265,-795,0,1759774073,13318.170167249998,448.46769447000406,54106.43841552 2025-10-06,18:07:55.000,279,11046320,-795,0,1759774074,13318.197112489994,448.4113014300019,54106.50129960001 2025-10-06,18:07:56.000,279,11046249,-795,0,1759774075,13318.217321419994,448.3972031700032,54106.64104200001 2025-10-06,18:07:57.000,279,11046276,-795,0,1759774076,13318.170167249998,448.37605577999784,54106.58514504 2025-10-06,18:07:58.000,279,11046319,-795,0,1759774077,13318.129749389998,448.37605577999784,54106.50129960001 2025-10-06,18:07:59.000,279,11046323,-795,0,1759774078,13318.116276769993,448.3619575199991,54106.44540264 2025-10-06,18:08:00.000,279,11046300,-795,0,1759774079,13318.069122599998,448.3126136100036,54106.50828672 2025-10-06,18:08:01.000,279,11046319,-795,0,1759774080,13318.116276769993,448.2632697000008,54106.58514504 2025-10-06,18:08:02.000,279,11046292,-795,0,1759774081,13318.015232119993,448.2491714400021,54106.459376880004 2025-10-06,18:08:03.000,279,11046291,-795,0,1759774082,13318.042177359988,448.228024050004,54106.54322232 2025-10-06,18:08:04.000,279,11046257,-795,0,1759774083,13318.102804149989,448.17868014000123,54106.627067760004 2025-10-06,18:08:05.000,279,11046331,-795,0,1759774084,13318.082595219988,448.1857292700006,54106.59911928001 2025-10-06,18:08:06.000,279,11046349,-795,0,1759774085,13318.096067839993,448.21392578999803,54106.62008064001 2025-10-06,18:08:07.000,279,11046280,-795,0,1759774086,13318.028704739998,448.1504836200038,54106.50828672 2025-10-06,18:08:08.000,279,11046271,-795,0,1759774087,13317.961341640003,448.101139710001,54106.38251856001 2025-10-06,18:08:09.000,279,11046343,-795,0,1759774088,13317.974814259993,448.101139710001,54106.3964928 2025-10-06,18:08:10.000,279,11046305,-795,0,1759774089,13318.015232119993,448.07999232000293,54106.48732536 2025-10-06,18:08:11.000,279,11046295,-795,0,1759774090,13317.988286879998,448.0165501500014,54106.55719656 2025-10-06,18:08:12.000,279,11046288,-795,0,1759774091,13317.873769609992,448.0376975399995,54106.361557200005 2025-10-06,18:08:13.000,279,11046302,-795,0,1759774092,13317.914187469993,447.974255369998,54106.480338240006 2025-10-06,18:08:14.000,279,11046296,-795,0,1759774093,13317.961341640003,447.9813045000046,54106.58514504 2025-10-06,18:08:15.000,279,11046223,-795,0,1759774094,13317.941132710002,447.9601571099993,54106.49431248 2025-10-06,18:08:16.000,279,11046361,-795,0,1759774095,13317.880505920002,447.974255369998,54106.480338240006 2025-10-06,18:08:17.000,279,11046315,-795,0,1759774096,13317.853560679992,447.9390097200012,54106.42444128001 2025-10-06,18:08:18.000,279,11046201,-795,0,1759774097,13317.819879130002,447.974255369998,54106.3964928 2025-10-06,18:08:19.000,279,11046310,-795,0,1759774098,13317.846824369997,447.91081320000376,54106.51527384 2025-10-06,18:08:20.000,279,11046299,-795,0,1759774099,13317.860296990002,447.88261667999905,54106.529248080005 2025-10-06,18:08:21.000,279,11046222,-795,0,1759774100,13317.853560679992,447.9249114600025,54106.5362352 2025-10-06,18:08:22.000,279,11046203,-795,0,1759774101,13317.759252340002,447.8685184200003,54106.291686000004 2025-10-06,18:08:23.000,279,11046298,-795,0,1759774102,13317.786197579997,447.8544201600016,54106.459376880004 2025-10-06,18:08:24.000,279,11046290,-795,0,1759774103,13317.759252340002,447.8896658099984,54106.43142840001 2025-10-06,18:08:25.000,279,11046310,-795,0,1759774104,13317.759252340002,447.91081320000376,54106.466364 2025-10-06,18:08:26.000,279,11046301,-795,0,1759774105,13317.712098169992,447.84737103000225,54106.41745416 2025-10-06,18:08:27.000,279,11046274,-795,0,1759774106,13317.685152929997,447.86146929000097,54106.40347992001 2025-10-06,18:08:28.000,279,11046301,-795,0,1759774107,13317.718834480002,447.83327277000353,54106.45238976001 2025-10-06,18:08:29.000,279,11046316,-795,0,1759774108,13317.617789830001,447.88261667999905,54106.31963448 2025-10-06,18:08:30.000,279,11046276,-795,0,1759774109,13317.712098169992,447.84737103000225,54106.52226096001 2025-10-06,18:08:31.000,279,11046261,-795,0,1759774110,13317.691889239992,447.8403219000029,54106.47335112001 2025-10-06,18:08:32.000,279,11046332,-795,0,1759774111,13317.530217799991,447.8191745100048,54106.27771176 2025-10-06,18:08:33.000,279,11046293,-795,0,1759774112,13317.530217799991,447.84737103000225,54106.24976328 2025-10-06,18:08:34.000,279,11046310,-795,0,1759774113,13317.570635659991,447.8403219000029,54106.36854432 2025-10-06,18:08:35.000,279,11046337,-795,0,1759774114,13317.590844589991,447.8121253799982,54106.49431248 2025-10-06,18:08:36.000,279,11046347,-795,0,1759774115,13317.624526139996,447.83327277000353,54106.50828672 2025-10-06,18:08:37.000,279,11046252,-795,0,1759774116,13317.590844589991,447.84737103000225,54106.529248080005 2025-10-06,18:08:38.000,279,11046296,-795,0,1759774117,13317.597580900001,447.7909779900001,54106.3964928 2025-10-06,18:08:39.000,279,11046215,-795,0,1759774118,13317.590844589991,447.8262236400042,54106.49431248 2025-10-06,18:08:40.000,279,11046333,-795,0,1759774119,13317.584108279996,447.8121253799982,54106.48732536 2025-10-06,18:08:41.000,279,11046302,-795,0,1759774120,13317.563899349996,447.8262236400042,54106.44540264 2025-10-06,18:08:42.000,279,11046259,-795,0,1759774121,13317.570635659991,447.7768797300014,54106.29867312 2025-10-06,18:08:43.000,279,11046325,-795,0,1759774122,13317.530217799991,447.84737103000225,54106.40347992001 2025-10-06,18:08:44.000,279,11046346,-795,0,1759774123,13317.550426729991,447.769830600002,54106.51527384 2025-10-06,18:08:45.000,279,11046339,-795,0,1759774124,13317.543690419996,447.79802711999946,54106.5362352 2025-10-06,18:08:46.000,279,11046262,-795,0,1759774125,13317.51674518,447.8121253799982,54106.55719656 2025-10-06,18:08:47.000,279,11046234,-795,0,1759774126,13317.45611839,447.8262236400042,54106.34758296 2025-10-06,18:08:48.000,279,11046259,-795,0,1759774127,13317.462854699996,447.8262236400042,54106.45238976001 2025-10-06,18:08:49.000,279,11046322,-795,0,1759774128,13317.402227909995,447.88261667999905,54106.42444128001 2025-10-06,18:08:50.000,279,11046341,-795,0,1759774129,13317.38875528999,447.8685184200003,54106.37553144 2025-10-06,18:08:51.000,279,11046302,-795,0,1759774130,13317.41570053,447.9601571099993,54106.28469888001 2025-10-06,18:08:52.000,279,11046312,-795,0,1759774131,13317.530217799991,448.0024518900027,54106.123995120004 2025-10-06,18:08:53.000,279,11046316,-795,0,1759774132,13317.651471379992,447.89671493999776,54106.291686000004 2025-10-06,18:08:54.000,279,11046316,-795,0,1759774133,13317.698625550001,447.79802711999946,54106.410467040005 2025-10-06,18:08:55.000,279,11046262,-795,0,1759774134,13317.617789830001,447.7557323400033,54106.410467040005 2025-10-06,18:08:56.000,279,11046297,-795,0,1759774135,13317.617789830001,447.7134375599999,54106.459376880004 2025-10-06,18:08:57.000,279,11046302,-795,0,1759774136,13317.489799939991,447.73458494999795,54106.29867312 2025-10-06,18:08:58.000,279,11046320,-795,0,1759774137,13317.530217799991,447.7557323400033,54106.34758296 2025-10-06,18:08:59.000,279,11046321,-795,0,1759774138,13317.530217799991,447.79802711999946,54106.47335112001 2025-10-06,18:09:00.000,279,11046286,-795,0,1759774139,13317.543690419996,447.7909779900001,54106.50129960001 2025-10-06,18:09:01.000,279,11046333,-795,0,1759774140,13317.47632732,447.88261667999905,54106.34059584 2025-10-06,18:09:02.000,279,11046311,-795,0,1759774141,13317.36854635999,447.88261667999905,54106.23578904001 2025-10-06,18:09:03.000,279,11046271,-795,0,1759774142,13317.422436839995,447.9037640700044,54106.35457008001 2025-10-06,18:09:04.000,279,11046226,-795,0,1759774143,13317.44938207999,447.9390097200012,54106.41745416 2025-10-06,18:09:05.000,279,11046318,-795,0,1759774144,13317.46959100999,447.9601571099993,54106.36854432 2025-10-06,18:09:06.000,279,11046264,-795,0,1759774145,13317.43590946,447.93196059000184,54106.466364 2025-10-06,18:09:07.000,279,11046298,-795,0,1759774146,13317.40896421999,447.974255369998,54106.361557200005 2025-10-06,18:09:08.000,279,11046322,-795,0,1759774147,13317.43590946,447.91081320000376,54106.38950568 2025-10-06,18:09:09.000,279,11046313,-795,0,1759774148,13317.38875528999,447.974255369998,54106.50828672 2025-10-06,18:09:10.000,279,11046274,-795,0,1759774149,13317.44938207999,447.9601571099993,54106.466364 2025-10-06,18:09:11.000,279,11046338,-795,0,1759774150,13317.361810049995,447.99540276000334,54106.41745416 2025-10-06,18:09:12.000,279,11046315,-795,0,1759774151,13317.31465588,448.03064841000014,54106.35457008001 2025-10-06,18:09:13.000,279,11046309,-795,0,1759774152,13317.29444695,448.0517957999982,54106.291686000004 2025-10-06,18:09:14.000,279,11046319,-795,0,1759774153,13317.26750170999,448.03064841000014,54106.291686000004 2025-10-06,18:09:15.000,279,11046282,-795,0,1759774154,13317.27423802,448.0235992800008,54106.43841552 2025-10-06,18:09:16.000,279,11046319,-795,0,1759774155,13317.30791956999,447.9813045000046,54106.47335112001 2025-10-06,18:09:17.000,279,11046326,-795,0,1759774156,13317.220347539995,448.04474666999886,54106.33360872001 2025-10-06,18:09:18.000,279,11046247,-795,0,1759774157,13317.23382016,448.0235992800008,54106.34758296 2025-10-06,18:09:19.000,279,11046306,-755,0,1759774158,13317.21361123,448.04474666999886,54106.410467040005 2025-10-06,18:09:20.000,279,11046322,-795,0,1759774159,13317.22708384999,448.10818884000037,54106.43841552 2025-10-06,18:09:21.000,279,11046373,-795,0,1759774160,13317.13277551,448.05884493000485,54106.35457008001 2025-10-06,18:09:22.000,279,11046363,-795,0,1759774161,13317.092357649999,448.1152379699997,54106.3964928 2025-10-06,18:09:23.000,279,11046332,-795,0,1759774162,13317.078885029994,448.0870414500023,54106.44540264 2025-10-06,18:09:24.000,279,11046321,-795,0,1759774163,13317.119302889994,448.12933622999844,54106.52226096001 2025-10-06,18:09:25.000,279,11046265,-795,0,1759774164,13317.031730859999,448.1645818800025,54106.50129960001 2025-10-06,18:09:26.000,279,11046354,-795,0,1759774165,13317.08562133999,448.1504836200038,54106.48732536 2025-10-06,18:09:27.000,279,11046305,-795,0,1759774166,13316.944158829989,448.15753275000316,54106.361557200005 2025-10-06,18:09:28.000,279,11046245,-795,0,1759774167,13316.950895139998,448.1152379699997,54106.466364 2025-10-06,18:09:29.000,279,11046285,-795,0,1759774168,13316.971104069999,448.1645818800025,54106.5362352 2025-10-06,18:09:30.000,279,11046337,-795,0,1759774169,13316.930686209998,448.10818884000037,54106.40347992001 2025-10-06,18:09:31.000,279,11046341,-795,0,1759774170,13316.843114179988,448.101139710001,54106.410467040005 2025-10-06,18:09:32.000,279,11046281,-795,0,1759774171,13316.822905249988,448.0024518900027,54106.21482768001 2025-10-06,18:09:33.000,279,11046243,-795,0,1759774172,13316.755542149993,447.99540276000334,54106.25675040001 2025-10-06,18:09:34.000,279,11046258,-795,0,1759774173,13316.782487389988,448.0235992800008,54106.28469888001 2025-10-06,18:09:35.000,279,11046322,-795,0,1759774174,13316.795960009993,448.04474666999886,54106.44540264 2025-10-06,18:09:36.000,279,11046307,-795,0,1759774175,13316.843114179988,448.0165501500014,54106.41745416 2025-10-06,18:09:37.000,279,11046278,-795,0,1759774176,13316.762278460003,447.9531079799999,54106.33360872001 2025-10-06,18:09:38.000,279,11046292,-795,0,1759774177,13316.735333219993,447.91081320000376,54106.35457008001 2025-10-06,18:09:39.000,279,11046291,-795,0,1759774178,13316.755542149993,447.9813045000046,54106.44540264 2025-10-06,18:09:40.000,279,11046259,-795,0,1759774179,13316.782487389988,447.9531079799999,54106.51527384 2025-10-06,18:09:41.000,279,11046268,-795,0,1759774180,13316.715124289993,447.93196059000184,54106.459376880004 2025-10-06,18:09:42.000,279,11046232,-795,0,1759774181,13316.647761189997,447.9249114600025,54106.21482768001 2025-10-06,18:09:43.000,279,11046290,-795,0,1759774182,13316.681442740002,447.8755675499997,54106.3964928 2025-10-06,18:09:44.000,279,11046334,-795,0,1759774183,13316.647761189997,447.8896658099984,54106.42444128001 2025-10-06,18:09:45.000,279,11046346,-795,0,1759774184,13316.627552259997,447.86146929000097,54106.52226096001 2025-10-06,18:09:46.000,279,11046334,-795,0,1759774185,13316.634288569992,447.88261667999905,54106.44540264 2025-10-06,18:09:47.000,279,11046299,-795,0,1759774186,13316.560189160002,447.89671493999776,54106.41745416 2025-10-06,18:09:48.000,279,11046343,-795,0,1759774187,13316.593870709992,447.9178623300031,54106.410467040005 2025-10-06,18:09:49.000,279,11046320,-795,0,1759774188,13316.580398090002,447.88261667999905,54106.54322232 2025-10-06,18:09:50.000,279,11046318,-795,0,1759774189,13316.573661779992,447.9037640700044,54106.529248080005 2025-10-06,18:09:51.000,279,11046329,-795,0,1759774190,13316.553452849992,447.91081320000376,54106.52226096001 2025-10-06,18:09:52.000,279,11046276,-795,0,1759774191,13316.492826059992,447.9249114600025,54106.3266216 2025-10-06,18:09:53.000,279,11046274,-795,0,1759774192,13316.492826059992,447.91081320000376,54106.30566024001 2025-10-06,18:09:54.000,279,11046373,-795,0,1759774193,13316.418726650001,447.9249114600025,54106.27072464 2025-10-06,18:09:55.000,279,11046305,-795,0,1759774194,13316.526507609997,447.9390097200012,54106.45238976001 2025-10-06,18:09:56.000,279,11046249,-795,0,1759774195,13316.566925469997,447.9390097200012,54106.48732536 2025-10-06,18:09:57.000,279,11046303,-795,0,1759774196,13316.519771300002,447.9531079799999,54106.466364 2025-10-06,18:09:58.000,279,11046322,-795,0,1759774197,13316.546716539997,447.9531079799999,54106.48732536 2025-10-06,18:09:59.000,279,11046276,-795,0,1759774198,13316.465880819997,447.9249114600025,54106.47335112001 2025-10-06,18:10:00.000,279,11046318,-795,0,1759774199,13316.506298679997,447.9531079799999,54106.50828672 2025-10-06,18:10:01.000,279,11046272,-795,0,1759774200,13316.513034989992,448.0024518900027,54106.529248080005 2025-10-06,18:10:02.000,279,11046302,-795,0,1759774201,13316.479353440001,448.0024518900027,54106.43142840001 2025-10-06,18:10:03.000,279,11046344,-795,0,1759774202,13316.526507609997,448.0165501500014,54106.410467040005 2025-10-06,18:10:04.000,279,11046390,-795,0,1759774203,13316.600607020002,447.9531079799999,54106.52226096001 2025-10-06,18:10:05.000,279,11046342,-795,0,1759774204,13316.654497499992,447.9601571099993,54106.54322232 2025-10-06,18:10:06.000,279,11046310,-795,0,1759774205,13316.728596909998,447.8896658099984,54106.50129960001 2025-10-06,18:10:07.000,279,11046367,-795,0,1759774206,13316.708387979997,447.79802711999946,54106.38251856001 2025-10-06,18:10:08.000,279,11046304,-795,0,1759774207,13316.593870709992,447.74868321000395,54106.28469888001 2025-10-06,18:10:09.000,279,11046268,-795,0,1759774208,13316.499562370002,447.7275358199986,54106.34059584 2025-10-06,18:10:10.000,279,11046258,-795,0,1759774209,13316.459144510001,447.769830600002,54106.42444128001 2025-10-06,18:10:11.000,279,11046295,-795,0,1759774210,13316.411990339991,447.78392886000074,54106.34059584 2025-10-06,18:10:12.000,279,11046310,-795,0,1759774211,13316.445671889996,447.8121253799982,54106.291686000004 2025-10-06,18:10:13.000,279,11046274,-795,0,1759774212,13316.499562370002,447.8544201600016,54106.40347992001 2025-10-06,18:10:14.000,279,11046263,-795,0,1759774213,13316.519771300002,447.8262236400042,54106.43841552 2025-10-06,18:10:15.000,279,11046237,-795,0,1759774214,13316.566925469997,447.79802711999946,54106.44540264 2025-10-06,18:10:16.000,279,11046292,-795,0,1759774215,13316.573661779992,447.76278147000266,54106.43841552 2025-10-06,18:10:17.000,279,11046313,-795,0,1759774216,13316.593870709992,447.72048668999923,54106.35457008001 2025-10-06,18:10:18.000,279,11046261,-795,0,1759774217,13316.620815950002,447.7134375599999,54106.42444128001 2025-10-06,18:10:19.000,279,11046322,-795,0,1759774218,13316.694915359993,447.69933930000116,54106.51527384 2025-10-06,18:10:20.000,279,11046354,-795,0,1759774219,13316.701651670002,447.7063884300005,54106.459376880004 2025-10-06,18:10:21.000,279,11046265,-795,0,1759774220,13316.795960009993,447.63589712999965,54106.57117080001 2025-10-06,18:10:22.000,279,11046278,-795,0,1759774221,13316.789223699998,447.64999538999837,54106.26373752001 2025-10-06,18:10:23.000,279,11046306,-795,0,1759774222,13316.829641559998,447.6077006100022,54106.44540264 2025-10-06,18:10:24.000,279,11046234,-795,0,1759774223,13316.870059419998,447.60065148000285,54106.40347992001 2025-10-06,18:10:25.000,279,11046342,-795,0,1759774224,13316.957631449994,447.60065148000285,54106.52226096001 2025-10-06,18:10:26.000,279,11046297,-795,0,1759774225,13316.957631449994,447.51606192000327,54106.50828672 2025-10-06,18:10:27.000,279,11046329,-795,0,1759774226,13317.011521929999,447.530160180002,54106.56418368 2025-10-06,18:10:28.000,279,11046279,-795,0,1759774227,13317.024994549989,447.47376713999984,54106.50828672 2025-10-06,18:10:29.000,279,11046273,-795,0,1759774228,13317.078885029994,447.4667180100005,54106.47335112001 2025-10-06,18:10:30.000,279,11046262,-795,0,1759774229,13317.200138609995,447.4314723600037,54106.55719656 2025-10-06,18:10:31.000,279,11046216,-795,0,1759774230,13317.200138609995,447.38917758000025,54106.578157920005 2025-10-06,18:10:32.000,279,11046289,-795,0,1759774231,13317.159720749994,447.38917758000025,54106.41745416 2025-10-06,18:10:33.000,279,11046277,-795,0,1759774232,13317.240556469995,447.32573540999874,54106.529248080005 2025-10-06,18:10:34.000,279,11046284,-795,0,1759774233,13317.1934023,447.3327845399981,54106.42444128001 2025-10-06,18:10:35.000,279,11046308,-795,0,1759774234,13317.22708384999,447.32573540999874,54106.43142840001 2025-10-06,18:10:36.000,279,11046266,-795,0,1759774235,13317.35507374,447.33983367000474,54106.59911928001 2025-10-06,18:10:37.000,279,11046302,-795,0,1759774236,13317.361810049995,447.2975388900013,54106.56418368 2025-10-06,18:10:38.000,279,11046240,-795,0,1759774237,13317.3954916,447.30458802000066,54106.57117080001 2025-10-06,18:10:39.000,279,11046302,-795,0,1759774238,13317.442645769996,447.27639150000323,54106.55020944001 2025-10-06,18:10:40.000,279,11046334,-795,0,1759774239,13317.503272559996,447.2340967199998,54106.65501624 2025-10-06,18:10:41.000,279,11046265,-795,0,1759774240,13317.483063629996,447.24114584999916,54106.68296472 2025-10-06,18:10:42.000,279,11046334,-795,0,1759774241,13317.40896421999,447.2552441099979,54106.592132159996 2025-10-06,18:10:43.000,279,11046292,-795,0,1759774242,13317.44938207999,447.22704759000044,54106.578157920005 2025-10-06,18:10:44.000,279,11046317,-795,0,1759774243,13317.523481489996,447.2481949799985,54106.7109132 2025-10-06,18:10:45.000,279,11046293,-795,0,1759774244,13317.510008869991,447.22704759000044,54106.71790032001 2025-10-06,18:10:46.000,279,11046333,-795,0,1759774245,13317.51674518,447.2199984600011,54106.73886168001 2025-10-06,18:10:47.000,279,11046243,-795,0,1759774246,13317.45611839,447.2129493300017,54106.58514504 2025-10-06,18:10:48.000,279,11046323,-795,0,1759774247,13317.510008869991,447.22704759000044,54106.65501624 2025-10-06,18:10:49.000,279,11046303,-795,0,1759774248,13317.503272559996,447.22704759000044,54106.73886168001 2025-10-06,18:10:50.000,279,11046308,-795,0,1759774249,13317.510008869991,447.19180194000364,54106.76681016001 2025-10-06,18:10:51.000,279,11046349,-795,0,1759774250,13317.483063629996,447.2340967199998,54106.696938960005 2025-10-06,18:10:52.000,279,11046320,-795,0,1759774251,13317.47632732,447.1495071600002,54106.6759776 2025-10-06,18:10:53.000,279,11046312,-795,0,1759774252,13317.503272559996,447.17770367999765,54106.76681016001 2025-10-06,18:10:54.000,279,11046340,-795,0,1759774253,13317.510008869991,447.15655628999957,54106.88559120001 2025-10-06,18:10:55.000,279,11046237,-795,0,1759774254,13317.523481489996,447.1706545499983,54106.80174576 2025-10-06,18:10:56.000,279,11046304,-795,0,1759774255,13317.53695411,447.17770367999765,54106.87161696 2025-10-06,18:10:57.000,279,11046296,-795,0,1759774256,13317.489799939991,447.09311411999806,54106.77379728 2025-10-06,18:10:58.000,279,11046303,-795,0,1759774257,13317.53695411,447.1001632500047,54106.73187456 2025-10-06,18:10:59.000,279,11046253,-795,0,1759774258,13317.55716304,447.1213106400028,54106.8506556 2025-10-06,18:11:00.000,279,11046259,-795,0,1759774259,13317.55716304,447.0367210800032,54106.88559120001 2025-10-06,18:11:01.000,279,11046266,-795,0,1759774260,13317.530217799991,447.04377021000255,54106.83668136001 2025-10-06,18:11:02.000,279,11046294,-795,0,1759774261,13317.604317209996,447.01557368999784,54106.73187456 2025-10-06,18:11:03.000,279,11046312,-795,0,1759774262,13317.577371970001,447.01557368999784,54106.88559120001 2025-10-06,18:11:04.000,279,11046376,-795,0,1759774263,13317.617789830001,446.9873771700004,54106.864629840005 2025-10-06,18:11:05.000,279,11046299,-795,0,1759774264,13317.570635659991,446.9662297800023,54106.82969424 2025-10-06,18:11:06.000,279,11046275,-795,0,1759774265,13317.577371970001,446.9239349999989,54106.927513919996 2025-10-06,18:11:07.000,279,11046249,-795,0,1759774266,13317.604317209996,446.98032804000104,54106.87860408 2025-10-06,18:11:08.000,279,11046310,-795,0,1759774267,13317.651471379992,446.9027876100008,54106.90655256001 2025-10-06,18:11:09.000,279,11046278,-795,0,1759774268,13317.651471379992,446.8886893500021,54106.927513919996 2025-10-06,18:11:10.000,279,11046336,-795,0,1759774269,13317.705361859997,446.83229630999995,54106.962449520004 2025-10-06,18:11:11.000,279,11046322,-795,0,1759774270,13317.732307099992,446.867541960004,54106.97642376001 2025-10-06,18:11:12.000,279,11046341,-795,0,1759774271,13317.631262449991,446.8252471800006,54106.8506556 2025-10-06,18:11:13.000,279,11046332,-795,0,1759774272,13317.624526139996,446.76885413999844,54106.927513919996 2025-10-06,18:11:14.000,279,11046336,-795,0,1759774273,13317.671680309992,446.74770675000036,54106.97642376001 2025-10-06,18:11:15.000,279,11046297,-795,0,1759774274,13317.718834480002,446.73360849000164,54107.081230560005 2025-10-06,18:11:16.000,279,11046353,-795,0,1759774275,13317.765988649997,446.63492067000334,54107.05328208001 2025-10-06,18:11:17.000,279,11046290,-795,0,1759774276,13317.718834480002,446.6560680600014,54106.990398 2025-10-06,18:11:18.000,279,11046267,-795,0,1759774277,13317.671680309992,446.6208224100046,54107.00437224001 2025-10-06,18:11:19.000,279,11046272,-795,0,1759774278,13317.725570789997,446.55033111000375,54106.97642376001 2025-10-06,18:11:20.000,279,11046330,-795,0,1759774279,13317.698625550001,446.4516432899982,54107.03930784 2025-10-06,18:11:21.000,279,11046341,-795,0,1759774280,13317.705361859997,446.50098720000096,54107.11616616 2025-10-06,18:11:22.000,279,11046346,-795,0,1759774281,13317.664943999996,446.4516432899982,54107.00437224001 2025-10-06,18:11:23.000,279,11046325,-795,0,1759774282,13317.678416620001,446.38820112000394,54107.0602692 2025-10-06,18:11:24.000,279,11046383,-795,0,1759774283,13317.752516029992,446.38820112000394,54107.21398584 2025-10-06,18:11:25.000,279,11046281,-795,0,1759774284,13317.725570789997,446.37410285999795,54107.151101760006 2025-10-06,18:11:27.000,279,11046303,-795,0,1759774286,13317.651471379992,446.35295546999987,54107.01834648 2025-10-06,18:11:28.000,279,11046308,-795,0,1759774287,13317.671680309992,446.2683659100003,54107.11616616 2025-10-06,18:11:29.000,279,11046300,-795,0,1759774288,13317.611053519991,446.3177098200031,54107.12315328001 2025-10-06,18:11:30.000,279,11046353,-795,0,1759774289,13317.563899349996,446.25426765000157,54107.10917904 2025-10-06,18:11:31.000,279,11046311,-795,0,1759774290,13317.483063629996,446.27541503999964,54107.04629496 2025-10-06,18:11:32.000,279,11046291,-795,0,1759774291,13317.510008869991,446.2683659100003,54107.10219192001 2025-10-06,18:11:33.000,279,11046251,-795,0,1759774292,13317.361810049995,446.2683659100003,54106.93450104001 2025-10-06,18:11:34.000,279,11046313,-795,0,1759774293,13317.43590946,446.2613167800009,54107.00437224001 2025-10-06,18:11:35.000,279,11046236,-795,0,1759774294,13317.36854635999,446.1837763500007,54107.01135936 2025-10-06,18:11:36.000,279,11046290,-795,0,1759774295,13317.301183259995,446.14148157000454,54106.962449520004 2025-10-06,18:11:37.000,279,11046336,-795,0,1759774296,13317.35507374,446.1485307000039,54106.99738512 2025-10-06,18:11:38.000,279,11046282,-795,0,1759774297,13317.32812849999,446.0991867900011,54106.88559120001 2025-10-06,18:11:39.000,279,11046300,-795,0,1759774298,13317.32812849999,446.1203341799992,54106.93450104001 2025-10-06,18:11:40.000,279,11046303,-795,0,1759774299,13317.341601119995,446.12738330999855,54107.02533360001 2025-10-06,18:11:41.000,279,11046335,-795,0,1759774300,13317.280974329995,446.12738330999855,54107.01135936 2025-10-06,18:11:42.000,279,11046253,-795,0,1759774301,13317.29444695,446.07803940000304,54107.01834648 2025-10-06,18:11:44.000,279,11046309,-795,0,1759774303,13317.179929679995,446.0216463600009,54106.88559120001 2025-10-06,18:11:45.000,279,11046343,-795,0,1759774304,13317.13277551,446.00754810000217,54106.9205268 2025-10-06,18:11:46.000,279,11046258,-795,0,1759774305,13317.139511819994,445.99344984000345,54106.913539680005 2025-10-06,18:11:47.000,279,11046331,-795,0,1759774306,13317.11256658,445.9018111500045,54106.90655256001 2025-10-06,18:11:48.000,279,11046337,-795,0,1759774307,13317.11256658,445.96525331999874,54106.94148816 2025-10-06,18:11:49.000,279,11046309,-795,0,1759774308,13317.11256658,445.9582041899994,54107.02533360001 2025-10-06,18:11:50.000,279,11046363,-795,0,1759774309,13317.072148719999,445.9229585400026,54106.99738512 2025-10-06,18:11:51.000,279,11046317,-795,0,1759774310,13317.051939789999,445.93000767000194,54106.962449520004 2025-10-06,18:11:52.000,279,11046299,-795,0,1759774311,13316.950895139998,445.9229585400026,54106.794758640004 2025-10-06,18:11:53.000,279,11046259,-795,0,1759774312,13316.957631449994,445.8877128899985,54106.82270712 2025-10-06,18:11:54.000,279,11046304,-795,0,1759774313,13316.883532039988,445.8595163700011,54106.77379728 2025-10-06,18:11:55.000,279,11046340,-795,0,1759774314,13316.897004659993,445.8736146299998,54106.85764272001 2025-10-06,18:11:56.000,279,11046289,-795,0,1759774315,13316.910477279998,445.88066375999915,54107.00437224001 2025-10-06,18:11:57.000,279,11046319,-795,0,1759774316,13316.856586799993,445.8242707200043,54106.97642376001 2025-10-06,18:11:58.000,279,11046272,-795,0,1759774317,13316.897004659993,445.838368980003,54106.962449520004 2025-10-06,18:11:59.000,279,11046315,-795,0,1759774318,13316.890268349998,445.7890250700002,54106.913539680005 2025-10-06,18:12:00.000,279,11046284,-795,0,1759774319,13316.816168939993,445.8242707200043,54106.815720000006 2025-10-06,18:12:01.000,279,11046349,-795,0,1759774320,13316.903740969989,445.84541811000236,54106.89257832 2025-10-06,18:12:02.000,279,11046287,-795,0,1759774321,13316.903740969989,445.8101724599983,54106.80873288001 2025-10-06,18:12:03.000,279,11046297,-795,0,1759774322,13316.903740969989,445.8524672400017,54106.83668136001 2025-10-06,18:12:04.000,279,11046318,-795,0,1759774323,13316.883532039988,445.8242707200043,54106.759823039996 2025-10-06,18:12:05.000,279,11046321,-795,0,1759774324,13316.964367759989,445.8524672400017,54106.87161696 2025-10-06,18:12:06.000,279,11046313,-795,0,1759774325,13316.984576689989,445.8524672400017,54106.99738512 2025-10-06,18:12:07.000,279,11046285,-795,0,1759774326,13316.984576689989,445.8595163700011,54106.94148816 2025-10-06,18:12:08.000,279,11046276,-795,0,1759774327,13317.018258239994,445.8242707200043,54106.88559120001 2025-10-06,18:12:09.000,279,11046330,-795,0,1759774328,13316.991312999999,445.8877128899985,54106.87161696 2025-10-06,18:12:10.000,279,11046270,-795,0,1759774329,13317.011521929999,445.84541811000236,54106.815720000006 2025-10-06,18:12:11.000,279,11046312,-795,0,1759774330,13317.13277551,445.8524672400017,54106.990398 2025-10-06,18:12:12.000,279,11046346,-795,0,1759774331,13317.12603919999,445.89476201999787,54107.00437224001 2025-10-06,18:12:13.000,279,11046330,-795,0,1759774332,13317.16645705999,445.8524672400017,54106.96943664 2025-10-06,18:12:14.000,279,11046268,-795,0,1759774333,13317.08562133999,445.8736146299998,54106.72488744 2025-10-06,18:12:15.000,279,11046228,-795,0,1759774334,13317.119302889994,445.93000767000194,54106.87860408 2025-10-06,18:12:16.000,279,11046280,-795,0,1759774335,13317.14624812999,445.9370568000013,54106.82969424 2025-10-06,18:12:17.000,279,11046257,-795,0,1759774336,13317.139511819994,445.89476201999787,54106.815720000006 2025-10-06,18:12:18.000,279,11046315,-795,0,1759774337,13317.1934023,445.95115506,54106.88559120001 2025-10-06,18:12:19.000,279,11046269,-795,0,1759774338,13317.159720749994,445.95115506,54106.78777152001 2025-10-06,18:12:20.000,279,11046288,-795,0,1759774339,13317.1934023,445.99344984000345,54106.82969424 2025-10-06,18:12:21.000,279,11046251,-795,0,1759774340,13317.27423802,445.97935158000473,54106.927513919996 2025-10-06,18:12:22.000,279,11046259,-795,0,1759774341,13317.27423802,445.9864007100041,54106.89257832 2025-10-06,18:12:23.000,279,11046222,-795,0,1759774342,13317.27423802,446.0357446199996,54106.94148816 2025-10-06,18:12:24.000,279,11046333,-795,0,1759774343,13317.159720749994,446.0639411400043,54106.76681016001 2025-10-06,18:12:25.000,279,11046287,-795,0,1759774344,13317.1934023,446.0850885300024,54106.864629840005 2025-10-06,18:12:26.000,279,11046310,-795,0,1759774345,13317.21361123,446.14148157000454,54106.864629840005 2025-10-06,18:12:27.000,279,11046356,-795,0,1759774346,13317.280974329995,446.0850885300024,54106.864629840005 2025-10-06,18:12:28.000,279,11046371,-715,0,1759774347,13317.36854635999,446.14148157000454,54107.032320720005 2025-10-06,18:12:29.000,279,11046318,-795,0,1759774348,13317.34833742999,446.14148157000454,54107.05328208001 2025-10-06,18:12:30.000,279,11046248,-795,0,1759774349,13317.35507374,446.21902200000477,54107.01135936 2025-10-06,18:12:31.000,279,11046296,-795,0,1759774350,13317.30791956999,446.19082548000006,54106.9205268 2025-10-06,18:12:32.000,279,11046320,-795,0,1759774351,13317.36854635999,446.27541503999964,54106.94148816 2025-10-06,18:12:33.000,279,11046263,-795,0,1759774352,13317.422436839995,446.33885721000115,54106.96943664 2025-10-06,18:12:34.000,279,11046247,-795,0,1759774353,13317.341601119995,446.3177098200031,54106.83668136001 2025-10-06,18:12:35.000,279,11046298,-795,0,1759774354,13317.382018979995,446.36000459999923,54106.89956544 2025-10-06,18:12:36.000,279,11046244,-795,0,1759774355,13317.44938207999,446.3952502500033,54107.032320720005 2025-10-06,18:12:37.000,279,11046320,-795,0,1759774356,13317.3954916,446.3952502500033,54106.84366848 2025-10-06,18:12:38.000,279,11046242,-795,0,1759774357,13317.51674518,446.4304959000001,54107.04629496 2025-10-06,18:12:39.000,279,11046297,-795,0,1759774358,13317.503272559996,446.4516432899982,54106.90655256001 2025-10-06,18:12:40.000,279,11046202,-795,0,1759774359,13317.530217799991,446.46574155000417,54107.00437224001 2025-10-06,18:12:41.000,279,11046295,-795,0,1759774360,13317.611053519991,446.4798398100029,54107.02533360001 2025-10-06,18:12:42.000,279,11046292,-795,0,1759774361,13317.637998760001,446.46574155000417,54107.02533360001 2025-10-06,18:12:43.000,279,11046303,-795,0,1759774362,13317.604317209996,446.55033111000375,54107.02533360001 2025-10-06,18:12:44.000,279,11046299,-795,0,1759774363,13317.637998760001,446.53623284999776,54106.83668136001 2025-10-06,18:12:45.000,279,11046270,-795,0,1759774364,13317.779461270002,446.52213458999904,54106.96943664 2025-10-06,18:12:46.000,279,11046281,-795,0,1759774365,13317.813142819992,446.4586924200048,54107.032320720005 2025-10-06,18:12:47.000,279,11046249,-795,0,1759774366,13317.786197579997,446.38820112000394,54106.913539680005 2025-10-06,18:12:48.000,279,11046266,-795,0,1759774367,13317.671680309992,446.3670537299986,54106.93450104001 2025-10-06,18:12:49.000,279,11046239,-795,0,1759774368,13317.503272559996,446.4445941599988,54106.68995184001 2025-10-06,18:12:50.000,279,11046315,-795,0,1759774369,13317.47632732,446.5150854599997,54106.794758640004 2025-10-06,18:12:51.000,279,11046335,-795,0,1759774370,13317.563899349996,446.53623284999776,54107.00437224001 2025-10-06,18:12:52.000,279,11046270,-795,0,1759774371,13317.624526139996,446.53623284999776,54107.11616616 2025-10-06,18:12:53.000,279,11046339,-795,0,1759774372,13317.624526139996,446.52213458999904,54107.13712752 2025-10-06,18:12:54.000,279,11046213,-795,0,1759774373,13317.503272559996,446.59967501999927,54106.89956544 2025-10-06,18:12:55.000,279,11046291,-795,0,1759774374,13317.49653625,446.59967501999927,54106.913539680005 2025-10-06,18:12:56.000,279,11046216,-795,0,1759774375,13317.590844589991,446.5926258899999,54106.962449520004 2025-10-06,18:12:57.000,279,11046223,-795,0,1759774376,13317.651471379992,446.58557676000055,54106.97642376001 2025-10-06,18:12:58.000,279,11046348,-795,0,1759774377,13317.691889239992,446.5291837199984,54107.08821768 2025-10-06,18:12:59.000,279,11046312,-795,0,1759774378,13317.651471379992,446.4798398100029,54107.032320720005 2025-10-06,18:13:00.000,279,11046363,-795,0,1759774379,13317.698625550001,446.43754502999946,54107.10917904 2025-10-06,18:13:01.000,279,11046307,-795,0,1759774380,13317.752516029992,446.409348510002,54107.21398584 2025-10-06,18:13:02.000,279,11046309,-795,0,1759774381,13317.712098169992,446.38820112000394,54107.17905024 2025-10-06,18:13:03.000,279,11046283,-795,0,1759774382,13317.718834480002,446.36000459999923,54107.13712752 2025-10-06,18:13:04.000,279,11046376,-795,0,1759774383,13317.631262449991,446.32475895000243,54107.02533360001 2025-10-06,18:13:05.000,279,11046312,-795,0,1759774384,13317.644735069996,446.3106606900037,54107.13712752 2025-10-06,18:13:06.000,279,11046246,-795,0,1759774385,13317.637998760001,446.28951329999836,54107.165076 2025-10-06,18:13:07.000,279,11046340,-795,0,1759774386,13317.658207690001,446.282464169999,54107.248921440005 2025-10-06,18:13:08.000,279,11046323,-795,0,1759774387,13317.705361859997,446.22607113000413,54107.35372824 2025-10-06,18:13:09.000,279,11046290,-795,0,1759774388,13317.678416620001,446.2331202600035,54107.262895679996 2025-10-06,18:13:10.000,279,11046302,-795,0,1759774389,13317.631262449991,446.17672722000134,54107.17905024 2025-10-06,18:13:11.000,279,11046257,-795,0,1759774390,13317.637998760001,446.1626289600026,54107.19302448001 2025-10-06,18:13:12.000,279,11046268,-795,0,1759774391,13317.664943999996,446.0709902700037,54107.200011600005 2025-10-06,18:13:13.000,279,11046338,-795,0,1759774392,13317.597580900001,446.09213766000175,54107.25590856 2025-10-06,18:13:14.000,279,11046320,-795,0,1759774393,13317.489799939991,446.0498428799983,54107.14411464001 2025-10-06,18:13:15.000,279,11046231,-795,0,1759774394,13317.53695411,446.00754810000217,54107.15808888 2025-10-06,18:13:16.000,279,11046316,-795,0,1759774395,13317.523481489996,445.9370568000013,54107.18603736 2025-10-06,18:13:17.000,279,11046250,-795,0,1759774396,13317.42917314999,446.00754810000217,54107.21398584 2025-10-06,18:13:18.000,279,11046315,-795,0,1759774397,13317.44938207999,446.04279374999896,54107.29084416001 2025-10-06,18:13:19.000,279,11046226,-795,0,1759774398,13317.38875528999,446.0850885300024,54107.165076 2025-10-06,18:13:20.000,279,11046227,-795,0,1759774399,13317.47632732,445.97935158000473,54107.2349472 2025-10-06,18:13:21.000,279,11046333,-795,0,1759774400,13317.483063629996,445.9370568000013,54107.262895679996 2025-10-06,18:13:22.000,279,11046249,-795,0,1759774401,13317.503272559996,445.9018111500045,54107.25590856 2025-10-06,18:13:23.000,279,11046374,-795,0,1759774402,13317.45611839,445.93000767000194,54107.24193432001 2025-10-06,18:13:24.000,279,11046357,-795,0,1759774403,13317.42917314999,445.9018111500045,54107.28385704 2025-10-06,18:13:25.000,279,11046323,-795,0,1759774404,13317.44938207999,445.8736146299998,54107.36071536001 2025-10-06,18:13:26.000,279,11046289,-795,0,1759774405,13317.42917314999,445.83131985000364,54107.47250928 2025-10-06,18:13:27.000,279,11046274,-795,0,1759774406,13317.361810049995,445.83131985000364,54107.43757368001 2025-10-06,18:13:28.000,279,11046336,-795,0,1759774407,13317.34833742999,445.79607419999957,54107.43757368001 2025-10-06,18:13:29.000,279,11046281,-795,0,1759774408,13317.24729277999,445.7749268100015,54107.22796008 2025-10-06,18:13:30.000,279,11046327,-795,0,1759774409,13317.29444695,445.74673029000405,54107.29084416001 2025-10-06,18:13:31.000,279,11046286,-795,0,1759774410,13317.301183259995,445.7396811600047,54107.38167672 2025-10-06,18:13:32.000,279,11046293,-795,0,1759774411,13317.36854635999,445.6762389900032,54107.49347064 2025-10-06,18:13:33.000,279,11046277,-795,0,1759774412,13317.29444695,445.69738638000126,54107.40962520001 2025-10-06,18:13:34.000,279,11046236,-795,0,1759774413,13317.1934023,445.6268950800004,54107.200011600005 2025-10-06,18:13:35.000,279,11046335,-795,0,1759774414,13317.220347539995,445.6268950800004,54107.33276688 2025-10-06,18:13:36.000,279,11046263,-795,0,1759774415,13317.200138609995,445.5775511700049,54107.262895679996 2025-10-06,18:13:37.000,279,11046300,-795,0,1759774416,13317.159720749994,445.5775511700049,54107.29084416001 2025-10-06,18:13:38.000,279,11046307,-795,0,1759774417,13317.051939789999,445.5916494300036,54107.20699872 2025-10-06,18:13:39.000,279,11046291,-795,0,1759774418,13317.11256658,445.47181421999994,54107.200011600005 2025-10-06,18:13:40.000,279,11046309,-795,0,1759774419,13317.12603919999,445.4577159600012,54107.14411464001 2025-10-06,18:13:41.000,279,11046264,-795,0,1759774420,13317.10583026999,445.3942737899997,54107.24193432001 2025-10-06,18:13:42.000,279,11046300,-795,0,1759774421,13317.16645705999,445.32378248999885,54107.367702480005 2025-10-06,18:13:43.000,279,11046231,-795,0,1759774422,13317.078885029994,445.27443858000333,54107.29084416001 2025-10-06,18:13:44.000,279,11046323,-795,0,1759774423,13317.038467169994,445.2109964100018,54107.262895679996 2025-10-06,18:13:45.000,279,11046331,-795,0,1759774424,13317.024994549989,445.1687016299984,54107.165076 2025-10-06,18:13:46.000,279,11046303,-795,0,1759774425,13317.011521929999,445.1334559800016,54107.21398584 2025-10-06,18:13:47.000,279,11046277,-795,0,1759774426,13317.011521929999,445.1193577200029,54107.21398584 2025-10-06,18:13:48.000,279,11046291,-795,0,1759774427,13316.917213589993,445.10525946000416,54107.06725632 2025-10-06,18:13:49.000,279,11046376,-795,0,1759774428,13316.964367759989,445.0559155500014,54107.26988280001 2025-10-06,18:13:50.000,279,11046286,-795,0,1759774429,13316.917213589993,445.06296468000073,54107.22796008 2025-10-06,18:13:51.000,279,11046292,-795,0,1759774430,13316.876795729993,444.97837512000115,54107.2349472 2025-10-06,18:13:52.000,279,11046356,-795,0,1759774431,13316.890268349998,444.9501786000037,54107.17206312001 2025-10-06,18:13:53.000,279,11046253,-795,0,1759774432,13316.863323109988,444.9642768600024,54107.2349472 2025-10-06,18:13:54.000,279,11046306,-795,0,1759774433,13316.769014769998,444.94312947000435,54107.12315328001 2025-10-06,18:13:55.000,279,11046295,-795,0,1759774434,13316.795960009993,444.91493294999964,54107.095204799996 2025-10-06,18:13:56.000,279,11046323,-795,0,1759774435,13316.870059419998,444.89378556000156,54107.20699872 2025-10-06,18:13:57.000,279,11046286,-795,0,1759774436,13316.876795729993,444.8867364300022,54107.22097296001 2025-10-06,18:13:58.000,279,11046315,-795,0,1759774437,13316.903740969989,444.8867364300022,54107.19302448001 2025-10-06,18:13:59.000,279,11046276,-795,0,1759774438,13316.836377869993,444.9008346900009,54107.0602692 2025-10-06,18:14:00.000,279,11046317,-795,0,1759774439,13316.816168939993,444.9008346900009,54107.05328208001 2025-10-06,18:14:01.000,279,11046282,-795,0,1759774440,13316.856586799993,444.8655890400041,54107.081230560005 2025-10-06,18:14:02.000,279,11046298,-795,0,1759774441,13316.890268349998,444.8655890400041,54107.10917904 2025-10-06,18:14:03.000,279,11046301,-795,0,1759774442,13316.782487389988,444.85853991000477,54106.990398 2025-10-06,18:14:04.000,279,11046311,-795,0,1759774443,13316.775751079993,444.84444164999877,54106.962449520004 2025-10-06,18:14:05.000,279,11046327,-795,0,1759774444,13316.890268349998,444.8232942600007,54107.11616616 2025-10-06,18:14:06.000,279,11046279,-795,0,1759774445,13316.964367759989,444.84444164999877,54107.12315328001 2025-10-06,18:14:07.000,279,11046306,-795,0,1759774446,13316.870059419998,444.84444164999877,54107.14411464001 2025-10-06,18:14:08.000,279,11046279,-795,0,1759774447,13316.937422519994,444.8867364300022,54107.08821768 2025-10-06,18:14:09.000,279,11046314,-795,0,1759774448,13316.849850489998,444.8867364300022,54107.01135936 2025-10-06,18:14:10.000,279,11046279,-795,0,1759774449,13316.903740969989,444.8726381700035,54106.927513919996 2025-10-06,18:14:11.000,279,11046274,-795,0,1759774450,13316.937422519994,444.84444164999877,54107.07424344001 2025-10-06,18:14:12.000,279,11046357,-795,0,1759774451,13316.957631449994,444.85853991000477,54107.095204799996 2025-10-06,18:14:13.000,279,11046348,-795,0,1759774452,13316.917213589993,444.87968730000284,54107.04629496 2025-10-06,18:14:14.000,279,11046247,-795,0,1759774453,13316.917213589993,444.81624513000133,54106.864629840005 2025-10-06,18:14:15.000,279,11046372,-795,0,1759774454,13316.937422519994,444.83034339000005,54107.02533360001 2025-10-06,18:14:16.000,279,11046250,-795,0,1759774455,13316.977840379994,444.8373925199994,54107.00437224001 2025-10-06,18:14:17.000,279,11046354,-795,0,1759774456,13316.984576689989,444.89378556000156,54107.10917904 2025-10-06,18:14:18.000,279,11046285,-795,0,1759774457,13316.971104069999,444.8655890400041,54107.081230560005 2025-10-06,18:14:19.000,279,11046239,-795,0,1759774458,13316.971104069999,444.85853991000477,54107.0602692 2025-10-06,18:14:20.000,279,11046279,-795,0,1759774459,13317.004785619989,444.8867364300022,54107.06725632 2025-10-06,18:14:21.000,279,11046303,-795,0,1759774460,13317.031730859999,444.8373925199994,54107.13712752 2025-10-06,18:14:22.000,279,11046320,-795,0,1759774461,13317.038467169994,444.8373925199994,54107.15808888 2025-10-06,18:14:23.000,279,11046327,-795,0,1759774462,13317.018258239994,444.809196000002,54107.11616616 2025-10-06,18:14:24.000,279,11046303,-795,0,1759774463,13317.004785619989,444.8232942600007,54106.815720000006 2025-10-06,18:14:25.000,279,11046272,-795,0,1759774464,13316.950895139998,444.8021468700026,54106.87860408 2025-10-06,18:14:26.000,279,11046288,-795,0,1759774465,13317.04520347999,444.79509774000326,54106.97642376001 2025-10-06,18:14:27.000,279,11046298,-795,0,1759774466,13317.024994549989,444.7739503499979,54107.081230560005 2025-10-06,18:14:28.000,279,11046280,-795,0,1759774467,13317.072148719999,444.7528029599998,54107.12315328001 2025-10-06,18:14:29.000,279,11046344,-795,0,1759774468,13317.04520347999,444.7598520899992,54107.11616616 2025-10-06,18:14:30.000,279,11046329,-795,0,1759774469,13317.058676099994,444.7034590500043,54107.04629496 2025-10-06,18:14:31.000,279,11046233,-795,0,1759774470,13317.024994549989,444.6752625299996,54107.05328208001 2025-10-06,18:14:32.000,279,11046361,-795,0,1759774471,13317.011521929999,444.7034590500043,54106.962449520004 2025-10-06,18:14:33.000,279,11046280,-795,0,1759774472,13317.011521929999,444.7246064400024,54107.03930784 2025-10-06,18:14:34.000,279,11046285,-795,0,1759774473,13316.937422519994,444.6752625299996,54106.87161696 2025-10-06,18:14:35.000,279,11046314,-795,0,1759774474,13316.897004659993,444.6541151400015,54106.913539680005 2025-10-06,18:14:36.000,279,11046322,-795,0,1759774475,13316.957631449994,444.6541151400015,54106.97642376001 2025-10-06,18:14:37.000,279,11046296,-795,0,1759774476,13316.984576689989,444.60477122999873,54107.095204799996 2025-10-06,18:14:38.000,279,11046320,-795,0,1759774477,13317.004785619989,444.6118203599981,54107.12315328001 2025-10-06,18:14:39.000,279,11046311,-795,0,1759774478,13316.883532039988,444.52018166999915,54106.815720000006 2025-10-06,18:14:40.000,279,11046286,-795,0,1759774479,13316.944158829989,444.59067297,54106.90655256001 2025-10-06,18:14:41.000,279,11046264,-795,0,1759774480,13316.876795729993,444.58362384000066,54106.88559120001 2025-10-06,18:14:42.000,279,11046320,-795,0,1759774481,13316.876795729993,444.52018166999915,54106.962449520004 2025-10-06,18:14:43.000,279,11046242,-795,0,1759774482,13316.735333219993,444.5977220999994,54106.864629840005 2025-10-06,18:14:44.000,279,11046301,-795,0,1759774483,13316.849850489998,444.54837819000386,54106.83668136001 2025-10-06,18:14:45.000,279,11046250,-795,0,1759774484,13316.910477279998,444.59067297,54107.01135936 2025-10-06,18:14:46.000,279,11046268,-795,0,1759774485,13316.950895139998,444.60477122999873,54107.11616616 2025-10-06,18:14:47.000,279,11046267,-795,0,1759774486,13316.883532039988,444.59067297,54107.10219192001 2025-10-06,18:14:48.000,279,11046330,-795,0,1759774487,13316.950895139998,444.5624764500026,54107.15808888 2025-10-06,18:14:49.000,279,11046278,-795,0,1759774488,13316.856586799993,444.6188694900047,54107.04629496 2025-10-06,18:14:50.000,279,11046296,-795,0,1759774489,13316.856586799993,444.5554273200032,54107.04629496 2025-10-06,18:14:51.000,279,11046326,-795,0,1759774490,13316.910477279998,444.59067297,54107.20699872 2025-10-06,18:14:52.000,279,11046313,-795,0,1759774491,13316.910477279998,444.56952558000194,54107.14411464001 2025-10-06,18:14:53.000,279,11046332,-795,0,1759774492,13316.870059419998,444.63296775000344,54107.17905024 2025-10-06,18:14:54.000,279,11046255,-795,0,1759774493,13316.769014769998,444.6400168800028,54107.07424344001 2025-10-06,18:14:55.000,279,11046239,-795,0,1759774494,13316.829641559998,444.6400168800028,54107.081230560005 2025-10-06,18:14:56.000,279,11046244,-795,0,1759774495,13316.836377869993,444.6118203599981,54107.130140400004 2025-10-06,18:14:57.000,279,11046292,-795,0,1759774496,13316.802696319988,444.71050818000367,54107.18603736 2025-10-06,18:14:58.000,279,11046258,-795,0,1759774497,13316.816168939993,444.6400168800028,54107.17206312001 2025-10-06,18:14:59.000,279,11046308,-795,0,1759774498,13316.762278460003,444.6611642700009,54107.04629496 2025-10-06,18:15:00.000,279,11046323,-795,0,1759774499,13316.795960009993,444.6118203599981,54107.06725632 2025-10-06,18:15:01.000,279,11046312,-795,0,1759774500,13316.822905249988,444.6118203599981,54107.165076 2025-10-06,18:15:02.000,279,11046325,-795,0,1759774501,13316.849850489998,444.58362384000066,54107.18603736 2025-10-06,18:15:03.000,279,11046248,-795,0,1759774502,13316.755542149993,444.5765747100013,54107.04629496 2025-10-06,18:15:04.000,279,11046256,-795,0,1759774503,13316.735333219993,444.49903428000107,54106.927513919996 2025-10-06,18:15:05.000,279,11046367,-795,0,1759774504,13316.681442740002,444.5272307999985,54106.990398 2025-10-06,18:15:06.000,279,11046340,-795,0,1759774505,13316.694915359993,444.48493602000235,54107.095204799996 2025-10-06,18:15:07.000,279,11046346,-795,0,1759774506,13316.721860600002,444.48493602000235,54107.13712752 2025-10-06,18:15:08.000,279,11046298,-795,0,1759774507,13316.735333219993,444.4496903699983,54107.19302448001 2025-10-06,18:15:09.000,279,11046341,-795,0,1759774508,13316.735333219993,444.4919851500017,54107.17905024 2025-10-06,18:15:10.000,279,11046258,-795,0,1759774509,13316.742069530002,444.47083776000363,54107.165076 2025-10-06,18:15:11.000,279,11046303,-795,0,1759774510,13316.688179049997,444.47083776000363,54107.26988280001 2025-10-06,18:15:12.000,279,11046305,-795,0,1759774511,13316.681442740002,444.50608341000043,54107.24193432001 2025-10-06,18:15:13.000,279,11046313,-795,0,1759774512,13316.701651670002,444.49903428000107,54107.20699872 2025-10-06,18:15:14.000,279,11046367,-795,0,1759774513,13316.587134399997,444.47083776000363,54107.01135936 2025-10-06,18:15:15.000,279,11046287,-795,0,1759774514,13316.600607020002,444.4426412399989,54107.12315328001 2025-10-06,18:15:16.000,279,11046298,-795,0,1759774515,13316.647761189997,444.3932973300034,54107.32577976 2025-10-06,18:15:17.000,279,11046372,-795,0,1759774516,13316.667970119997,444.4285429800002,54107.26988280001 2025-10-06,18:15:18.000,279,11046287,-795,0,1759774517,13316.661233810002,444.38624820000405,54107.22097296001 2025-10-06,18:15:19.000,279,11046287,-795,0,1759774518,13316.647761189997,444.4073955900021,54107.05328208001 2025-10-06,18:15:20.000,279,11046367,-795,0,1759774519,13316.688179049997,444.3298551600019,54107.07424344001 2025-10-06,18:15:21.000,279,11046325,-795,0,1759774520,13316.782487389988,444.37214993999805,54106.983410880006 2025-10-06,18:15:22.000,279,11046331,-795,0,1759774521,13316.829641559998,444.4285429800002,54106.95546240001 2025-10-06,18:15:23.000,279,11046354,-795,0,1759774522,13316.634288569992,444.56952558000194,54106.864629840005 2025-10-06,18:15:24.000,279,11046297,-795,0,1759774523,13316.486089749997,444.64706601000216,54106.913539680005 2025-10-06,18:15:25.000,279,11046310,-795,0,1759774524,13316.492826059992,444.52018166999915,54107.0602692 2025-10-06,18:15:26.000,279,11046253,-795,0,1759774525,13316.492826059992,444.477886890003,54107.26988280001 2025-10-06,18:15:27.000,279,11046251,-795,0,1759774526,13316.479353440001,444.4426412399989,54107.29084416001 2025-10-06,18:15:28.000,279,11046258,-795,0,1759774527,13316.465880819997,444.4073955900021,54107.262895679996 2025-10-06,18:15:29.000,279,11046337,-795,0,1759774528,13316.465880819997,444.42149385000084,54107.13712752 2025-10-06,18:15:30.000,279,11046324,-795,0,1759774529,13316.486089749997,444.42149385000084,54107.14411464001 2025-10-06,18:15:31.000,279,11046331,-795,0,1759774530,13316.405254029996,444.3791990700047,54106.962449520004 2025-10-06,18:15:32.000,279,11046332,-795,0,1759774531,13316.553452849992,444.42149385000084,54107.32577976 2025-10-06,18:15:33.000,279,11046288,-795,0,1759774532,13316.526507609997,444.38624820000405,54107.40263808 2025-10-06,18:15:34.000,279,11046296,-795,0,1759774533,13316.425462959996,444.38624820000405,54107.12315328001 2025-10-06,18:15:35.000,279,11046342,-795,0,1759774534,13316.465880819997,444.43559210999956,54107.24193432001 2025-10-06,18:15:36.000,279,11046291,-795,0,1759774535,13316.533243919992,444.47083776000363,54107.2349472 2025-10-06,18:15:37.000,279,11046319,-795,0,1759774536,13316.553452849992,444.47083776000363,54107.29084416001 2025-10-06,18:15:38.000,279,11046275,-795,0,1759774537,13316.580398090002,444.4496903699983,54107.28385704 2025-10-06,18:15:39.000,279,11046277,-795,0,1759774538,13316.519771300002,444.4426412399989,54107.20699872 2025-10-06,18:15:40.000,279,11046315,-795,0,1759774539,13316.432199269992,444.50608341000043,54107.095204799996 2025-10-06,18:15:41.000,279,11046300,-795,0,1759774540,13316.620815950002,444.477886890003,54107.26988280001 2025-10-06,18:15:42.000,279,11046310,-795,0,1759774541,13316.641024880002,444.43559210999956,54107.33975400001 2025-10-06,18:15:43.000,279,11046332,-795,0,1759774542,13316.587134399997,444.4426412399989,54107.262895679996 2025-10-06,18:15:44.000,279,11046256,-795,0,1759774543,13316.539980230002,444.4426412399989,54107.165076 2025-10-06,18:15:45.000,279,11046253,-795,0,1759774544,13316.580398090002,444.47083776000363,54107.17206312001 2025-10-06,18:15:46.000,279,11046302,-795,0,1759774545,13316.573661779992,444.43559210999956,54107.10219192001 2025-10-06,18:15:47.000,279,11046350,-795,0,1759774546,13316.654497499992,444.43559210999956,54107.18603736 2025-10-06,18:15:48.000,279,11046290,-795,0,1759774547,13316.721860600002,444.42149385000084,54107.33276688 2025-10-06,18:15:49.000,279,11046300,-795,0,1759774548,13316.735333219993,444.4073955900021,54107.36071536001 2025-10-06,18:15:50.000,279,11046260,-795,0,1759774549,13316.782487389988,444.4073955900021,54107.34674112 2025-10-06,18:15:51.000,279,11046288,-795,0,1759774550,13316.688179049997,444.42149385000084,54107.22097296001 2025-10-06,18:15:52.000,279,11046313,-795,0,1759774551,13316.742069530002,444.3651008099987,54107.26988280001 2025-10-06,18:15:53.000,279,11046309,-795,0,1759774552,13316.762278460003,444.35805167999933,54107.33276688 2025-10-06,18:15:54.000,279,11046343,-795,0,1759774553,13316.694915359993,444.38624820000405,54107.248921440005 2025-10-06,18:15:55.000,279,11046313,-795,0,1759774554,13316.769014769998,444.35100255,54107.28385704 2025-10-06,18:15:56.000,279,11046258,-795,0,1759774555,13316.816168939993,444.35100255,54107.47250928 2025-10-06,18:15:57.000,279,11046232,-795,0,1759774556,13316.876795729993,444.30165864000446,54107.43757368001 2025-10-06,18:15:58.000,279,11046253,-795,0,1759774557,13316.897004659993,444.32280603000254,54107.40263808 2025-10-06,18:15:59.000,279,11046327,-795,0,1759774558,13316.816168939993,444.30165864000446,54107.248921440005 2025-10-06,18:16:00.000,279,11046286,-795,0,1759774559,13316.856586799993,444.30165864000446,54107.32577976 2025-10-06,18:16:01.000,279,11046289,-795,0,1759774560,13316.923949899989,444.25936386000103,54107.40962520001 2025-10-06,18:16:02.000,279,11046273,-795,0,1759774561,13316.870059419998,444.2805112499991,54107.27686992 2025-10-06,18:16:03.000,279,11046337,-795,0,1759774562,13316.991312999999,444.2664129900004,54107.4445608 2025-10-06,18:16:04.000,279,11046308,-795,0,1759774563,13316.957631449994,444.23821647000295,54107.3048184 2025-10-06,18:16:05.000,279,11046285,-795,0,1759774564,13316.964367759989,444.22411821000424,54107.39565096 2025-10-06,18:16:06.000,279,11046334,-795,0,1759774565,13317.031730859999,444.22411821000424,54107.430586559996 2025-10-06,18:16:07.000,279,11046306,-795,0,1759774566,13317.078885029994,444.23821647000295,54107.465522160004 2025-10-06,18:16:08.000,279,11046323,-795,0,1759774567,13317.072148719999,444.23821647000295,54107.45154792 2025-10-06,18:16:09.000,279,11046345,-795,0,1759774568,13317.038467169994,444.17477430000145,54107.43757368001 2025-10-06,18:16:10.000,279,11046383,-795,0,1759774569,13317.031730859999,444.1818234300008,54107.40263808 2025-10-06,18:16:11.000,279,11046262,-795,0,1759774570,13317.119302889994,444.146577780004,54107.56334184 2025-10-06,18:16:12.000,279,11046349,-795,0,1759774571,13317.24729277999,444.12543038999866,54107.633213040004 2025-10-06,18:16:13.000,279,11046300,-795,0,1759774572,13317.20687491999,444.1606760400027,54107.56334184 2025-10-06,18:16:14.000,279,11046331,-795,0,1759774573,13317.159720749994,444.12543038999866,54107.465522160004 2025-10-06,18:16:15.000,279,11046234,-795,0,1759774574,13317.21361123,444.0619882200044,54107.45154792 2025-10-06,18:16:16.000,279,11046362,-795,0,1759774575,13317.25402909,444.04788995999843,54107.514432 2025-10-06,18:16:17.000,279,11046309,-795,0,1759774576,13317.27423802,444.04788995999843,54107.59129032 2025-10-06,18:16:18.000,279,11046282,-795,0,1759774577,13317.30791956999,444.01264431000163,54107.535393360005 2025-10-06,18:16:19.000,279,11046338,-795,0,1759774578,13317.301183259995,443.96330039999884,54107.52141912 2025-10-06,18:16:20.000,279,11046295,-795,0,1759774579,13317.33486481,443.96330039999884,54107.50744488001 2025-10-06,18:16:21.000,279,11046268,-795,0,1759774580,13317.3954916,443.9703495299982,54107.55635472001 2025-10-06,18:16:22.000,279,11046216,-795,0,1759774581,13317.382018979995,443.9492021400001,54107.47949640001 2025-10-06,18:16:23.000,279,11046282,-795,0,1759774582,13317.29444695,443.9351038800014,54107.367702480005 2025-10-06,18:16:24.000,279,11046353,-795,0,1759774583,13317.301183259995,443.8998582300046,54107.416612320005 2025-10-06,18:16:25.000,279,11046352,-795,0,1759774584,13317.33486481,443.87871083999926,54107.416612320005 2025-10-06,18:16:26.000,279,11046366,-795,0,1759774585,13317.341601119995,443.8716617099999,54107.40962520001 2025-10-06,18:16:27.000,279,11046264,-795,0,1759774586,13317.3954916,443.892809099998,54107.40962520001 2025-10-06,18:16:28.000,279,11046308,-795,0,1759774587,13317.510008869991,443.8575634500012,54107.66116152 2025-10-06,18:16:29.000,279,11046308,-795,0,1759774588,13317.53695411,443.82936693000374,54107.64020016 2025-10-06,18:16:30.000,279,11046325,-795,0,1759774589,13317.523481489996,443.8082195399984,54107.61225168 2025-10-06,18:16:31.000,279,11046317,-795,0,1759774590,13317.53695411,443.76592476000224,54107.54238048 2025-10-06,18:16:32.000,279,11046320,-795,0,1759774591,13317.55716304,443.76592476000224,54107.59129032 2025-10-06,18:16:33.000,279,11046353,-795,0,1759774592,13317.597580900001,443.7236299799988,54107.633213040004 2025-10-06,18:16:34.000,279,11046305,-795,0,1759774593,13317.523481489996,443.69543346000137,54107.5493676 2025-10-06,18:16:35.000,279,11046353,-795,0,1759774594,13317.584108279996,443.68133520000265,54107.52141912 2025-10-06,18:16:36.000,279,11046307,-795,0,1759774595,13317.617789830001,443.6460895499986,54107.64718728001 2025-10-06,18:16:37.000,279,11046311,-795,0,1759774596,13317.637998760001,443.61789303000114,54107.72404560001 2025-10-06,18:16:38.000,279,11046308,-795,0,1759774597,13317.658207690001,443.5896965100037,54107.68212288 2025-10-06,18:16:39.000,279,11046355,-795,0,1759774598,13317.631262449991,443.48395955999877,54107.57032896 2025-10-06,18:16:40.000,279,11046278,-795,0,1759774599,13317.651471379992,443.49805782000476,54107.66814864 2025-10-06,18:16:41.000,279,11046340,-795,0,1759774600,13317.530217799991,443.43461565000325,54107.416612320005 2025-10-06,18:16:42.000,279,11046300,-795,0,1759774601,13317.651471379992,443.42051739000453,54107.6192388 2025-10-06,18:16:43.000,279,11046325,-795,0,1759774602,13317.617789830001,443.40641912999854,54107.61225168 2025-10-06,18:16:44.000,279,11046299,-795,0,1759774603,13317.617789830001,443.37117348000174,54107.6192388 2025-10-06,18:16:45.000,279,11046265,-795,0,1759774604,13317.678416620001,443.3288786999983,54107.73103272 2025-10-06,18:16:46.000,279,11046281,-795,0,1759774605,13317.698625550001,443.3359278299977,54107.86378800001 2025-10-06,18:16:47.000,279,11046318,-795,0,1759774606,13317.691889239992,443.28658392000216,54107.7589812 2025-10-06,18:16:48.000,279,11046265,-795,0,1759774607,13317.745779719997,443.2936330500015,54107.81487816001 2025-10-06,18:16:49.000,279,11046340,-795,0,1759774608,13317.718834480002,443.23019088,54107.74500696001 2025-10-06,18:16:50.000,279,11046286,-795,0,1759774609,13317.698625550001,443.2160926200013,54107.77295544001 2025-10-06,18:16:51.000,279,11046345,-795,0,1759774610,13317.772724959992,443.2160926200013,54107.870775120005 2025-10-06,18:16:52.000,279,11046271,-795,0,1759774611,13317.772724959992,443.22314175000065,54107.94763344 2025-10-06,18:16:53.000,279,11046302,-795,0,1759774612,13317.786197579997,443.1667487099985,54107.968594800004 2025-10-06,18:16:54.000,279,11046290,-795,0,1759774613,13317.725570789997,443.1526504499998,54107.79391680001 2025-10-06,18:16:55.000,279,11046314,-795,0,1759774614,13317.765988649997,443.117404800003,54107.79391680001 2025-10-06,18:16:56.000,279,11046335,-795,0,1759774615,13317.833351749992,443.10330654000427,54107.800903920004 2025-10-06,18:16:57.000,279,11046335,-795,0,1759774616,13317.833351749992,443.07511001999956,54107.90571072 2025-10-06,18:16:58.000,279,11046370,-795,0,1759774617,13317.833351749992,443.06101176000084,54107.86378800001 2025-10-06,18:16:59.000,279,11046375,-795,0,1759774618,13317.813142819992,443.0892082799983,54107.821865280006 2025-10-06,18:17:00.000,279,11046281,-795,0,1759774619,13317.846824369997,443.0821591499989,54107.89173648001 2025-10-06,18:17:01.000,279,11046286,-795,0,1759774620,13317.792933889992,443.03986437000276,54107.72404560001 2025-10-06,18:17:02.000,279,11046246,-795,0,1759774621,13317.873769609992,443.0046187199987,54107.86378800001 2025-10-06,18:17:03.000,279,11046303,-795,0,1759774622,13317.887242229997,443.0469135000021,54107.78692968 2025-10-06,18:17:04.000,279,11046346,-795,0,1759774623,13317.799670200002,442.9693730700019,54107.71007136 2025-10-06,18:17:05.000,279,11046319,-795,0,1759774624,13317.806406509997,443.0046187199987,54107.71007136 2025-10-06,18:17:06.000,279,11046332,-795,0,1759774625,13317.765988649997,442.9341274199978,54107.73103272 2025-10-06,18:17:07.000,279,11046318,-795,0,1759774626,13317.846824369997,442.9200291599991,54107.821865280006 2025-10-06,18:17:08.000,279,11046338,-795,0,1759774627,13317.873769609992,442.91298002999974,54107.89173648001 2025-10-06,18:17:09.000,279,11046302,-795,0,1759774628,13317.900714850002,442.9059309000004,54107.870775120005 2025-10-06,18:17:10.000,279,11046355,-795,0,1759774629,13317.880505920002,442.86363612000423,54107.8288524 2025-10-06,18:17:11.000,279,11046244,-795,0,1759774630,13317.887242229997,442.89183264000167,54107.92667208 2025-10-06,18:17:12.000,279,11046312,-795,0,1759774631,13317.934396399993,442.85658699000487,54107.86378800001 2025-10-06,18:17:13.000,279,11046369,-795,0,1759774632,13317.893978539993,442.8354395999995,54107.870775120005 2025-10-06,18:17:14.000,279,11046281,-795,0,1759774633,13317.813142819992,442.8424887299989,54107.68212288 2025-10-06,18:17:15.000,279,11046340,-795,0,1759774634,13317.873769609992,442.81429221000144,54107.84282664001 2025-10-06,18:17:16.000,279,11046307,-755,0,1759774635,13317.873769609992,442.79314482000336,54107.919684960005 2025-10-06,18:17:17.000,279,11046316,-795,0,1759774636,13317.880505920002,442.76494829999865,54107.919684960005 2025-10-06,18:17:18.000,279,11046256,-795,0,1759774637,13317.920923780002,442.7226535200025,54107.94763344 2025-10-06,18:17:19.000,279,11046309,-795,0,1759774638,13317.880505920002,442.71560439000314,54107.87776224 2025-10-06,18:17:20.000,279,11046263,-795,0,1759774639,13317.772724959992,442.64511309000227,54107.64718728001 2025-10-06,18:17:21.000,279,11046293,-795,0,1759774640,13317.765988649997,442.64511309000227,54107.68911 2025-10-06,18:17:22.000,279,11046326,-795,0,1759774641,13317.833351749992,442.5887200500001,54107.84981376 2025-10-06,18:17:23.000,279,11046297,-795,0,1759774642,13317.907451159997,442.6098674399982,54107.94763344 2025-10-06,18:17:24.000,279,11046317,-795,0,1759774643,13317.765988649997,442.51822874999925,54107.66814864 2025-10-06,18:17:25.000,279,11046327,-795,0,1759774644,13317.833351749992,442.5534744000033,54107.933659199996 2025-10-06,18:17:26.000,279,11046292,-795,0,1759774645,13317.867033299997,442.4900322300018,54108.01750464 2025-10-06,18:17:27.000,279,11046284,-795,0,1759774646,13317.880505920002,442.50413049000053,54107.94763344 2025-10-06,18:17:28.000,279,11046316,-795,0,1759774647,13317.860296990002,442.440688319999,54108.038466000005 2025-10-06,18:17:29.000,279,11046322,-795,0,1759774648,13317.786197579997,442.4618357100044,54107.89173648001 2025-10-06,18:17:30.000,279,11046334,-795,0,1759774649,13317.765988649997,442.37019701999816,54107.968594800004 2025-10-06,18:17:31.000,279,11046338,-795,0,1759774650,13317.779461270002,442.38429528000415,54108.0035304 2025-10-06,18:17:32.000,279,11046355,-795,0,1759774651,13317.806406509997,442.29265658999793,54108.05942736001 2025-10-06,18:17:33.000,279,11046276,-795,0,1759774652,13317.759252340002,442.32085311000264,54107.98256904001 2025-10-06,18:17:34.000,279,11046264,-795,0,1759774653,13317.651471379992,442.2856074599986,54107.72404560001 2025-10-06,18:17:35.000,279,11046299,-795,0,1759774654,13317.631262449991,442.33495137000136,54107.933659199996 2025-10-06,18:17:36.000,279,11046336,-795,0,1759774655,13317.577371970001,442.2433126800024,54107.87776224 2025-10-06,18:17:37.000,279,11046279,-795,0,1759774656,13317.55716304,442.22216529000434,54107.800903920004 2025-10-06,18:17:38.000,279,11046309,-795,0,1759774657,13317.49653625,442.17282138000155,54107.94064632001 2025-10-06,18:17:39.000,279,11046343,-795,0,1759774658,13317.503272559996,442.1657722500022,54107.919684960005 2025-10-06,18:17:40.000,279,11046328,-795,0,1759774659,13317.442645769996,442.1305265999981,54107.870775120005 2025-10-06,18:17:41.000,279,11046332,-795,0,1759774660,13317.42917314999,442.0952809500013,54107.86378800001 2025-10-06,18:17:42.000,279,11046273,-795,0,1759774661,13317.280974329995,442.08823182000197,54107.8288524 2025-10-06,18:17:43.000,279,11046330,-795,0,1759774662,13317.26750170999,442.10937921000004,54107.86378800001 2025-10-06,18:17:44.000,279,11046383,-795,0,1759774663,13317.23382016,442.0318387799998,54107.64718728001 2025-10-06,18:17:45.000,279,11046292,-795,0,1759774664,13317.200138609995,442.0318387799998,54107.68212288 2025-10-06,18:17:46.000,279,11046286,-795,0,1759774665,13317.15298444,441.98954400000366,54107.68911 2025-10-06,18:17:47.000,279,11046318,-795,0,1759774666,13317.17319337,441.996593130003,54107.765968319996 2025-10-06,18:17:48.000,279,11046313,-795,0,1759774667,13317.13277551,441.9190527000028,54107.751994080005 2025-10-06,18:17:49.000,279,11046281,-795,0,1759774668,13317.092357649999,441.94724922000023,54107.72404560001 2025-10-06,18:17:50.000,279,11046269,-795,0,1759774669,13317.092357649999,441.8979053100047,54107.6192388 2025-10-06,18:17:51.000,279,11046290,-795,0,1759774670,13317.051939789999,441.86970879,54107.66116152 2025-10-06,18:17:52.000,279,11046263,-795,0,1759774671,13317.078885029994,441.8485614000019,54107.633213040004 2025-10-06,18:17:53.000,279,11046292,-795,0,1759774672,13317.058676099994,441.8344631400032,54107.633213040004 2025-10-06,18:17:54.000,279,11046305,-795,0,1759774673,13316.957631449994,441.84151227000257,54107.61225168 2025-10-06,18:17:55.000,279,11046311,-795,0,1759774674,13316.917213589993,441.8344631400032,54107.60526456001 2025-10-06,18:17:56.000,279,11046265,-795,0,1759774675,13316.984576689989,441.77807010000106,54107.66814864 2025-10-06,18:17:57.000,279,11046364,-795,0,1759774676,13316.957631449994,441.7710209700017,54107.7589812 2025-10-06,18:17:58.000,279,11046328,-795,0,1759774677,13316.897004659993,441.72872618999827,54107.654174400006 2025-10-06,18:17:59.000,279,11046319,-795,0,1759774678,13316.829641559998,441.7216770599989,54107.535393360005 2025-10-06,18:18:00.000,279,11046335,-795,0,1759774679,13316.809432629998,441.71462792999955,54107.584303200005 2025-10-06,18:18:01.000,279,11046315,-795,0,1759774680,13316.769014769998,441.71462792999955,54107.584303200005 2025-10-06,18:18:02.000,279,11046286,-795,0,1759774681,13316.802696319988,441.66528402000404,54107.59129032 2025-10-06,18:18:03.000,279,11046356,-795,0,1759774682,13316.721860600002,441.6370874999993,54107.486483520006 2025-10-06,18:18:04.000,279,11046295,-795,0,1759774683,13316.694915359993,441.63003836999997,54107.40263808 2025-10-06,18:18:05.000,279,11046321,-795,0,1759774684,13316.735333219993,441.6229892400006,54107.47250928 2025-10-06,18:18:06.000,279,11046271,-795,0,1759774685,13316.742069530002,441.6229892400006,54107.54238048 2025-10-06,18:18:07.000,279,11046263,-795,0,1759774686,13316.708387979997,441.58069446000445,54107.50045776 2025-10-06,18:18:08.000,279,11046309,-795,0,1759774687,13316.688179049997,441.58069446000445,54107.42359944 2025-10-06,18:18:09.000,279,11046282,-795,0,1759774688,13316.647761189997,441.5243014200023,54107.367702480005 2025-10-06,18:18:10.000,279,11046313,-795,0,1759774689,13316.607343329997,441.55249793999974,54107.36071536001 2025-10-06,18:18:11.000,279,11046359,-795,0,1759774690,13316.654497499992,441.5031540300042,54107.54238048 2025-10-06,18:18:12.000,279,11046383,-795,0,1759774691,13316.647761189997,441.46790838000015,54107.584303200005 2025-10-06,18:18:13.000,279,11046374,-795,0,1759774692,13316.580398090002,441.4608592500008,54107.486483520006 2025-10-06,18:18:14.000,279,11046283,-795,0,1759774693,13316.492826059992,441.4749575099995,54107.3048184 2025-10-06,18:18:15.000,279,11046387,-795,0,1759774694,13316.459144510001,441.4608592500008,54107.430586559996 2025-10-06,18:18:16.000,279,11046362,-795,0,1759774695,13316.445671889996,441.411515339998,54107.45853504001 2025-10-06,18:18:17.000,279,11046359,-795,0,1759774696,13316.438935580001,441.4467609900021,54107.514432 2025-10-06,18:18:18.000,279,11046379,-795,0,1759774697,13316.452408199992,441.40446620999865,54107.54238048 2025-10-06,18:18:19.000,279,11046281,-795,0,1759774698,13316.398517720001,441.3903679499999,54107.416612320005 2025-10-06,18:18:20.000,279,11046394,-795,0,1759774699,13316.364836169996,441.411515339998,54107.39565096 2025-10-06,18:18:21.000,279,11046321,-795,0,1759774700,13316.391781409991,441.38331882000057,54107.49347064 2025-10-06,18:18:22.000,279,11046301,-795,0,1759774701,13316.378308790001,441.3621714300025,54107.45853504001 2025-10-06,18:18:23.000,279,11046305,-795,0,1759774702,13316.27726414,441.40446620999865,54107.416612320005 2025-10-06,18:18:24.000,279,11046278,-795,0,1759774703,13316.20990103999,441.411515339998,54107.13712752 2025-10-06,18:18:25.000,279,11046338,-795,0,1759774704,13316.182955799995,441.4467609900021,54107.29084416001 2025-10-06,18:18:26.000,279,11046298,-795,0,1759774705,13316.16948317999,441.3974170799993,54107.21398584 2025-10-06,18:18:27.000,279,11046321,-795,0,1759774706,13316.162746869995,441.425613600004,54107.35372824 2025-10-06,18:18:28.000,279,11046317,-795,0,1759774707,13316.162746869995,441.3762696900012,54107.33975400001 2025-10-06,18:18:29.000,279,11046304,-795,0,1759774708,13316.08864745999,441.4467609900021,54107.25590856 2025-10-06,18:18:30.000,279,11046268,-795,0,1759774709,13316.122329009995,441.45381012000144,54107.21398584 2025-10-06,18:18:31.000,279,11046267,-795,0,1759774710,13316.122329009995,441.43266273000336,54107.25590856 2025-10-06,18:18:32.000,279,11046327,-795,0,1759774711,13316.14927424999,441.4749575099995,54107.200011600005 2025-10-06,18:18:33.000,279,11046325,-795,0,1759774712,13316.12906531999,441.4820066399989,54107.27686992 2025-10-06,18:18:34.000,279,11046287,-795,0,1759774713,13316.10885638999,441.48905576999823,54107.032320720005 2025-10-06,18:18:35.000,279,11046346,-795,0,1759774714,13316.05496591,441.4467609900021,54107.17206312001 2025-10-06,18:18:36.000,279,11046351,-795,0,1759774715,13316.20990103999,441.425613600004,54107.26988280001 2025-10-06,18:18:37.000,279,11046332,-795,0,1759774716,13316.203164729995,441.45381012000144,54107.39565096 2025-10-06,18:18:38.000,279,11046306,-795,0,1759774717,13316.25705521,441.43266273000336,54107.38866384001 2025-10-06,18:18:39.000,279,11046292,-795,0,1759774718,13316.18969210999,441.4467609900021,54107.22097296001 2025-10-06,18:18:40.000,279,11046270,-795,0,1759774719,13316.243582589996,441.4467609900021,54107.22097296001 2025-10-06,18:18:41.000,279,11046313,-795,0,1759774720,13316.25031889999,441.46790838000015,54107.31180552001 2025-10-06,18:18:42.000,279,11046295,-795,0,1759774721,13316.25705521,441.4608592500008,54107.29084416001 2025-10-06,18:18:43.000,279,11046318,-675,0,1759774722,13316.10885638999,441.46790838000015,54107.00437224001 2025-10-06,18:18:44.000,279,11046293,-795,0,1759774723,13316.23684628,441.4608592500008,54107.07424344001 2025-10-06,18:18:45.000,279,11046347,-795,0,1759774724,13316.304209379996,441.4608592500008,54107.200011600005 2025-10-06,18:18:46.000,279,11046265,-795,0,1759774725,13316.378308790001,441.4467609900021,54107.29084416001 2025-10-06,18:18:47.000,279,11046248,-795,0,1759774726,13316.358099860001,441.41856447000464,54107.31180552001 2025-10-06,18:18:48.000,279,11046276,-755,0,1759774727,13316.411990339991,441.45381012000144,54107.248921440005 2025-10-06,18:18:49.000,279,11046309,-795,0,1759774728,13316.371572479991,441.3974170799993,54107.17206312001 2025-10-06,18:18:50.000,279,11046278,-795,0,1759774729,13316.398517720001,441.43266273000336,54107.15808888 2025-10-06,18:18:51.000,279,11046331,-795,0,1759774730,13316.465880819997,441.36922056000185,54107.39565096 2025-10-06,18:18:52.000,279,11046335,-795,0,1759774731,13316.479353440001,441.3410240400044,54107.318792640006 2025-10-06,18:18:53.000,279,11046322,-795,0,1759774732,13316.519771300002,441.3621714300025,54107.40962520001 2025-10-06,18:18:54.000,279,11046298,-795,0,1759774733,13316.425462959996,441.38331882000057,54107.20699872 2025-10-06,18:18:55.000,279,11046285,-795,0,1759774734,13316.492826059992,441.3339749099978,54107.25590856 2025-10-06,18:18:56.000,279,11046336,-795,0,1759774735,13316.560189160002,441.30577839000034,54107.27686992 2025-10-06,18:18:57.000,279,11046353,-795,0,1759774736,13316.553452849992,441.31987664999906,54107.35372824 2025-10-06,18:18:58.000,279,11046326,-795,0,1759774737,13316.566925469997,441.3128275199997,54107.36071536001 2025-10-06,18:18:59.000,279,11046339,-795,0,1759774738,13316.472617129992,441.31987664999906,54107.318792640006 2025-10-06,18:19:00.000,279,11046320,-795,0,1759774739,13316.506298679997,441.3339749099978,54107.26988280001 2025-10-06,18:19:01.000,279,11046357,-795,0,1759774740,13316.553452849992,441.30577839000034,54107.38167672 2025-10-06,18:19:02.000,279,11046256,-795,0,1759774741,13316.553452849992,441.31987664999906,54107.36071536001 2025-10-06,18:19:03.000,279,11046283,-795,0,1759774742,13316.492826059992,441.31987664999906,54107.24193432001 2025-10-06,18:19:04.000,279,11046292,-795,0,1759774743,13316.432199269992,441.3128275199997,54107.18603736 2025-10-06,18:19:05.000,279,11046273,-795,0,1759774744,13316.418726650001,441.31987664999906,54107.17206312001 2025-10-06,18:19:06.000,279,11046301,-795,0,1759774745,13316.391781409991,441.2775818700029,54107.14411464001 2025-10-06,18:19:07.000,279,11046319,-795,0,1759774746,13316.385045099996,441.2775818700029,54107.25590856 2025-10-06,18:19:08.000,279,11046290,-795,0,1759774747,13316.445671889996,441.2564344800048,54107.27686992 2025-10-06,18:19:09.000,279,11046268,-795,0,1759774748,13316.371572479991,441.27053274000355,54107.262895679996 2025-10-06,18:19:10.000,279,11046309,-795,0,1759774749,13316.324418309996,441.2564344800048,54107.17206312001 2025-10-06,18:19:11.000,279,11046316,-795,0,1759774750,13316.358099860001,441.2775818700029,54107.2349472 2025-10-06,18:19:12.000,279,11046317,-715,0,1759774751,13316.371572479991,441.24233621999883,54107.15808888 2025-10-06,18:19:13.000,279,11046305,-795,0,1759774752,13316.263791519996,441.2564344800048,54107.11616616 2025-10-06,18:19:14.000,279,11046374,-795,0,1759774753,13316.142537939995,441.2634836100042,54106.927513919996 2025-10-06,18:19:15.000,279,11046279,-795,0,1759774754,13316.21663735,441.30577839000034,54107.13712752 2025-10-06,18:19:16.000,279,11046266,-795,0,1759774755,13316.27052782999,441.2493853499982,54107.29084416001 2025-10-06,18:19:17.000,279,11046287,-795,0,1759774756,13316.23010996999,441.2493853499982,54107.26988280001 2025-10-06,18:19:18.000,279,11046261,-795,0,1759774757,13316.223373659996,441.24233621999883,54107.25590856 2025-10-06,18:19:19.000,279,11046194,-795,0,1759774758,13316.08864745999,441.2634836100042,54107.081230560005 2025-10-06,18:19:20.000,279,11046287,-795,0,1759774759,13316.1155927,441.27053274000355,54107.095204799996 2025-10-06,18:19:21.000,279,11046282,-795,0,1759774760,13316.041493289995,441.3128275199997,54107.12315328001 2025-10-06,18:19:22.000,279,11046350,-795,0,1759774761,13316.142537939995,441.27053274000355,54107.2349472 2025-10-06,18:19:23.000,279,11046340,-795,0,1759774762,13316.102120079995,441.27053274000355,54107.200011600005 2025-10-06,18:19:24.000,279,11046324,-795,0,1759774763,13316.02802066999,441.27053274000355,54107.14411464001 2025-10-06,18:19:25.000,279,11046343,-795,0,1759774764,13316.04822959999,441.2775818700029,54107.200011600005 2025-10-06,18:19:26.000,279,11046321,-795,0,1759774765,13316.1155927,441.2775818700029,54107.27686992 2025-10-06,18:19:27.000,279,11046258,-795,0,1759774766,13316.001075429995,441.31987664999906,54107.22097296001 2025-10-06,18:19:28.000,279,11046352,-795,0,1759774767,13316.00781173999,441.27053274000355,54107.17905024 2025-10-06,18:19:29.000,279,11046304,-795,0,1759774768,13315.980866499995,441.3269257799984,54107.10917904 2025-10-06,18:19:30.000,279,11046396,-795,0,1759774769,13315.97413019,441.298729260001,54107.11616616 2025-10-06,18:19:31.000,279,11046331,-795,0,1759774770,13315.940448639994,441.31987664999906,54107.17206312001 2025-10-06,18:19:32.000,279,11046297,-795,0,1759774771,13316.01454805,441.27053274000355,54107.28385704 2025-10-06,18:19:33.000,279,11046321,-795,0,1759774772,13315.99433912,441.3480731700038,54107.318792640006 2025-10-06,18:19:34.000,279,11046217,-795,0,1759774773,13315.819195059994,441.3621714300025,54107.17206312001 2025-10-06,18:19:35.000,279,11046316,-795,0,1759774774,13315.859612919994,441.3339749099978,54107.13712752 2025-10-06,18:19:36.000,279,11046304,-795,0,1759774775,13315.89329447,441.2916801300016,54107.24193432001 2025-10-06,18:19:37.000,279,11046262,-795,0,1759774776,13315.792249819999,441.3269257799984,54107.11616616 2025-10-06,18:19:38.000,279,11046321,-795,0,1759774777,13315.859612919994,441.31987664999906,54107.24193432001 2025-10-06,18:19:39.000,279,11046295,-795,0,1759774778,13315.86634922999,441.31987664999906,54107.36071536001 2025-10-06,18:19:40.000,279,11046314,-795,0,1759774779,13315.819195059994,441.30577839000034,54107.28385704 2025-10-06,18:19:41.000,279,11046320,-795,0,1759774780,13315.785513509989,441.2564344800048,54107.262895679996 2025-10-06,18:19:42.000,279,11046247,-795,0,1759774781,13315.839403989994,441.2634836100042,54107.367702480005 2025-10-06,18:19:43.000,279,11046296,-795,0,1759774782,13315.778777199994,441.2775818700029,54107.318792640006 2025-10-06,18:19:44.000,279,11046318,-795,0,1759774783,13315.657523619993,441.2282379600001,54107.01135936 2025-10-06,18:19:45.000,279,11046303,-795,0,1759774784,13315.711414099998,441.2000414400027,54107.10219192001 2025-10-06,18:19:46.000,279,11046291,-795,0,1759774785,13315.718150409994,441.1788940500046,54107.10917904 2025-10-06,18:19:47.000,279,11046316,-795,0,1759774786,13315.697941479993,441.2000414400027,54107.248921440005 2025-10-06,18:19:48.000,279,11046380,-795,0,1759774787,13315.738359339994,441.15774665999925,54107.262895679996 2025-10-06,18:19:49.000,279,11046305,-795,0,1759774788,13315.704677789989,441.17184491999797,54107.248921440005 2025-10-06,18:19:50.000,279,11046298,-795,0,1759774789,13315.670996239998,441.14364840000053,54107.151101760006 2025-10-06,18:19:51.000,279,11046291,-795,0,1759774790,13315.630578379998,441.14364840000053,54107.262895679996 2025-10-06,18:19:52.000,279,11046355,-795,0,1759774791,13315.670996239998,441.10840275000373,54107.200011600005 2025-10-06,18:19:53.000,279,11046277,-795,0,1759774792,13315.623842069988,441.1506975299999,54107.15808888 2025-10-06,18:19:54.000,279,11046300,-795,0,1759774793,13315.536270039993,441.10840275000373,54107.12315328001 2025-10-06,18:19:55.000,279,11046298,-795,0,1759774794,13315.583424209988,441.0872553599984,54107.165076 2025-10-06,18:19:56.000,279,11046358,-795,0,1759774795,13315.563215280003,441.10840275000373,54107.04629496 2025-10-06,18:19:57.000,279,11046287,-715,0,1759774796,13315.637314689993,441.10840275000373,54107.25590856 2025-10-06,18:19:58.000,279,11046246,-795,0,1759774797,13315.677732549993,441.0872553599984,54107.21398584 2025-10-06,18:19:59.000,279,11046339,-795,0,1759774798,13315.596896829993,441.0520097100016,54107.165076 2025-10-06,18:20:00.000,279,11046305,-795,0,1759774799,13315.603633139988,441.09430448999774,54107.08821768 2025-10-06,18:20:01.000,279,11046303,-795,0,1759774800,13315.556478969993,441.1295501400018,54107.12315328001 2025-10-06,18:20:02.000,279,11046304,-795,0,1759774801,13315.576687899993,441.1154518800031,54107.200011600005 2025-10-06,18:20:03.000,279,11046369,-795,0,1759774802,13315.583424209988,441.1154518800031,54107.27686992 2025-10-06,18:20:04.000,279,11046388,-795,0,1759774803,13315.576687899993,441.1506975299999,54107.11616616 2025-10-06,18:20:05.000,279,11046278,-795,0,1759774804,13315.590160519998,441.10840275000373,54107.19302448001 2025-10-06,18:20:06.000,279,11046284,-795,0,1759774805,13315.677732549993,441.0872553599984,54107.28385704 2025-10-06,18:20:07.000,279,11046335,-795,0,1759774806,13315.657523619993,441.1154518800031,54107.31180552001 2025-10-06,18:20:08.000,279,11046264,-795,0,1759774807,13315.664259929988,441.03791145000287,54107.11616616 2025-10-06,18:20:09.000,279,11046343,-795,0,1759774808,13315.596896829993,441.02381319000415,54107.10219192001 2025-10-06,18:20:10.000,279,11046318,-795,0,1759774809,13315.617105759993,440.99561666999944,54107.151101760006 2025-10-06,18:20:11.000,279,11046286,-795,0,1759774810,13315.670996239998,441.00971492999815,54107.27686992 2025-10-06,18:20:12.000,279,11046364,-795,0,1759774811,13315.711414099998,441.0026657999988,54107.3048184 2025-10-06,18:20:14.000,279,11046286,-795,0,1759774813,13315.704677789989,440.9462727600039,54107.33276688 2025-10-06,18:20:16.000,279,11046340,-795,0,1759774815,13315.772040889999,440.89692885000113,54107.31180552001 2025-10-06,18:20:17.000,279,11046294,-795,0,1759774816,13315.724886719989,440.84758493999834,54107.367702480005 2025-10-06,18:20:18.000,279,11046329,-795,0,1759774817,13315.772040889999,440.8052901600022,54107.3746896 2025-10-06,18:20:19.000,279,11046341,-795,0,1759774818,13315.738359339994,440.8052901600022,54107.297831280004 2025-10-06,18:20:20.000,279,11046347,-795,0,1759774819,13315.772040889999,440.79119190000347,54107.40263808 2025-10-06,18:20:21.000,279,11046314,-795,0,1759774820,13315.873085539999,440.71365147000324,54107.50744488001 2025-10-06,18:20:22.000,279,11046305,-795,0,1759774821,13315.920239709994,440.7066023400039,54107.465522160004 2025-10-06,18:20:23.000,279,11046287,-795,0,1759774822,13315.879821849994,440.68545494999853,54107.40962520001 2025-10-06,18:20:24.000,279,11046302,-795,0,1759774823,13315.89329447,440.6995532100045,54107.26988280001 2025-10-06,18:20:25.000,279,11046316,-795,0,1759774824,13315.859612919994,440.6572584300011,54107.318792640006 2025-10-06,18:20:27.000,279,11046336,-795,0,1759774826,13315.89329447,440.6431601700024,54107.32577976 2025-10-06,18:20:28.000,279,11046322,-795,0,1759774827,13315.92697601999,440.62906191000366,54107.31180552001 2025-10-06,18:20:29.000,279,11046304,-755,0,1759774828,13315.960657569995,440.6220127800043,54107.38866384001 2025-10-06,18:20:30.000,279,11046273,-795,0,1759774829,13316.001075429995,440.62906191000366,54107.39565096 2025-10-06,18:20:31.000,279,11046295,-795,0,1759774830,13315.920239709994,440.60086538999894,54107.33975400001 2025-10-06,18:20:32.000,279,11046286,-795,0,1759774831,13316.001075429995,440.57971800000087,54107.31180552001 2025-10-06,18:20:33.000,279,11046339,-795,0,1759774832,13315.96739387999,440.62906191000366,54107.3746896 2025-10-06,18:20:34.000,279,11046323,-795,0,1759774833,13315.99433912,440.57971800000087,54107.33975400001 2025-10-06,18:20:35.000,279,11046343,-795,0,1759774834,13315.98760280999,440.60086538999894,54107.27686992 2025-10-06,18:20:36.000,279,11046286,-795,0,1759774835,13316.00781173999,440.61496364999766,54107.32577976 2025-10-06,18:20:38.000,279,11046338,-795,0,1759774837,13316.102120079995,440.6572584300011,54107.465522160004 2025-10-06,18:20:39.000,279,11046355,-795,0,1759774838,13316.081911149995,440.6079145199983,54107.47250928 2025-10-06,18:20:40.000,279,11046362,-795,0,1759774839,13316.102120079995,440.6220127800043,54107.367702480005 2025-10-06,18:20:41.000,279,11046339,-795,0,1759774840,13316.08864745999,440.5867671300002,54107.367702480005 2025-10-06,18:20:42.000,279,11046306,-795,0,1759774841,13316.09538377,440.5726688700015,54107.35372824 2025-10-06,18:20:43.000,279,11046348,-795,0,1759774842,13316.14927424999,440.5726688700015,54107.4445608 2025-10-06,18:20:44.000,279,11046329,-795,0,1759774843,13316.17621949,440.5726688700015,54107.465522160004 2025-10-06,18:20:45.000,279,11046308,-795,0,1759774844,13316.10885638999,440.5303740899981,54107.31180552001 2025-10-06,18:20:46.000,279,11046273,-795,0,1759774845,13316.06843852999,440.50217757000064,54107.17905024 2025-10-06,18:20:47.000,279,11046301,-795,0,1759774846,13316.142537939995,440.5233249599987,54107.465522160004 2025-10-06,18:20:48.000,279,11046407,-795,0,1759774847,13316.10885638999,440.5303740899981,54107.25590856 2025-10-06,18:20:49.000,279,11046368,-795,0,1759774848,13316.142537939995,440.5303740899981,54107.38167672 2025-10-06,18:20:50.000,279,11046326,-795,0,1759774849,13316.20990103999,440.5092267,54107.38866384001 2025-10-06,18:20:51.000,279,11046315,-795,0,1759774850,13316.25705521,440.5374232200047,54107.486483520006 2025-10-06,18:20:52.000,279,11046266,-795,0,1759774851,13316.29747307,440.5233249599987,54107.5493676 2025-10-06,18:20:53.000,279,11046319,-795,0,1759774852,13316.23684628,440.5233249599987,54107.45853504001 2025-10-06,18:20:54.000,279,11046295,-795,0,1759774853,13316.263791519996,440.5303740899981,54107.43757368001 2025-10-06,18:20:55.000,279,11046287,-795,0,1759774854,13316.27052782999,440.5303740899981,54107.54238048 2025-10-06,18:20:56.000,279,11046292,-795,0,1759774855,13316.304209379996,440.51627582999936,54107.42359944 2025-10-06,18:20:57.000,279,11046325,-795,0,1759774856,13316.317682,440.54447235000407,54107.50744488001 2025-10-06,18:20:58.000,279,11046327,-795,0,1759774857,13316.290736759991,440.5092267,54107.297831280004 2025-10-06,18:20:59.000,279,11046310,-795,0,1759774858,13316.331154619991,440.56561974000215,54107.40263808 2025-10-06,18:21:00.000,279,11046312,-795,0,1759774859,13316.391781409991,440.5585706100028,54107.57731608001 2025-10-06,18:21:01.000,279,11046328,-795,0,1759774860,13316.425462959996,440.5585706100028,54107.55635472001 2025-10-06,18:21:02.000,279,11046216,-795,0,1759774861,13316.364836169996,440.5867671300002,54107.54238048 2025-10-06,18:21:03.000,279,11046372,-795,0,1759774862,13316.351363549991,440.5867671300002,54107.35372824 2025-10-06,18:21:04.000,279,11046276,-795,0,1759774863,13316.418726650001,440.60086538999894,54107.430586559996 2025-10-06,18:21:05.000,279,11046333,-795,0,1759774864,13316.405254029996,440.57971800000087,54107.50045776 2025-10-06,18:21:06.000,279,11046257,-795,0,1759774865,13316.378308790001,440.5585706100028,54107.50744488001 2025-10-06,18:21:07.000,279,11046318,-795,0,1759774866,13316.331154619991,440.50217757000064,54107.40962520001 2025-10-06,18:21:08.000,279,11046357,-795,0,1759774867,13316.310945689991,440.5233249599987,54107.27686992 2025-10-06,18:21:09.000,279,11046282,-795,0,1759774868,13316.378308790001,440.4951284400013,54107.4445608 2025-10-06,18:21:10.000,279,11046333,-795,0,1759774869,13316.371572479991,440.4739810500032,54107.3746896 2025-10-06,18:21:11.000,279,11046309,-795,0,1759774870,13316.385045099996,440.4457845299985,54107.45154792 2025-10-06,18:21:12.000,279,11046277,-795,0,1759774871,13316.445671889996,440.40348975000234,54107.39565096 2025-10-06,18:21:13.000,279,11046287,-795,0,1759774872,13316.438935580001,440.4105388800017,54107.45853504001 2025-10-06,18:21:14.000,279,11046338,-795,0,1759774873,13316.351363549991,440.40348975000234,54107.20699872 2025-10-06,18:21:15.000,279,11046296,-795,0,1759774874,13316.465880819997,440.3611949699989,54107.514432 2025-10-06,18:21:16.000,279,11046319,-795,0,1759774875,13316.432199269992,440.3470967100002,54107.43757368001 2025-10-06,18:21:17.000,279,11046368,-795,0,1759774876,13316.465880819997,440.2836545399987,54107.40263808 2025-10-06,18:21:18.000,279,11046313,-795,0,1759774877,13316.317682,440.2977528000047,54107.25590856 2025-10-06,18:21:19.000,279,11046206,-795,0,1759774878,13316.418726650001,440.2836545399987,54107.33975400001 2025-10-06,18:21:20.000,279,11046276,-795,0,1759774879,13316.465880819997,440.23431063000316,54107.40962520001 2025-10-06,18:21:21.000,279,11046384,-795,0,1759774880,13316.452408199992,440.22021237000445,54107.430586559996 2025-10-06,18:21:22.000,279,11046313,-795,0,1759774881,13316.452408199992,440.19201584999973,54107.45853504001 2025-10-06,18:21:23.000,279,11046320,-795,0,1759774882,13316.418726650001,440.2131632399978,54107.31180552001 2025-10-06,18:21:24.000,279,11046277,-755,0,1759774883,13316.479353440001,440.1849667200004,54107.50744488001 2025-10-06,18:21:25.000,279,11046297,-795,0,1759774884,13316.499562370002,440.19201584999973,54107.52840624001 2025-10-06,18:21:26.000,279,11046333,-795,0,1759774885,13316.519771300002,440.1497210700036,54107.50045776 2025-10-06,18:21:27.000,279,11046237,-795,0,1759774886,13316.479353440001,440.177917590001,54107.5493676 2025-10-06,18:21:28.000,279,11046291,-795,0,1759774887,13316.418726650001,440.13562281000486,54107.318792640006 2025-10-06,18:21:29.000,279,11046304,-795,0,1759774888,13316.418726650001,440.12152454999887,54107.36071536001 2025-10-06,18:21:30.000,279,11046269,-795,0,1759774889,13316.411990339991,440.0157876000012,54107.38866384001 2025-10-06,18:21:31.000,279,11046312,-795,0,1759774890,13316.459144510001,440.0369349899993,54107.465522160004 2025-10-06,18:21:32.000,279,11046313,-795,0,1759774891,13316.526507609997,440.0157876000012,54107.535393360005 2025-10-06,18:21:33.000,279,11046294,-795,0,1759774892,13316.479353440001,439.9805419500044,54107.465522160004 2025-10-06,18:21:34.000,279,11046324,-795,0,1759774893,13316.526507609997,439.91005065000354,54107.45154792 2025-10-06,18:21:35.000,279,11046236,-795,0,1759774894,13316.506298679997,439.91005065000354,54107.5493676 2025-10-06,18:21:36.000,279,11046279,-795,0,1759774895,13316.526507609997,439.79726456999924,54107.598277439996 2025-10-06,18:21:37.000,279,11046292,-795,0,1759774896,13316.506298679997,439.84660848000203,54107.52840624001 2025-10-06,18:21:38.000,279,11046316,-795,0,1759774897,13316.479353440001,439.71267500999966,54107.42359944 2025-10-06,18:21:39.000,279,11046383,-795,0,1759774898,13316.445671889996,439.74792066000373,54107.50744488001 2025-10-06,18:21:40.000,279,11046312,-795,0,1759774899,13316.465880819997,439.64923283999815,54107.71007136 2025-10-06,18:21:41.000,279,11046309,-795,0,1759774900,13316.472617129992,439.6562819700048,54107.633213040004 2025-10-06,18:21:42.000,279,11046341,-795,0,1759774901,13316.411990339991,439.606938060002,54107.654174400006 2025-10-06,18:21:43.000,279,11046282,-795,0,1759774902,13316.371572479991,439.52939763000177,54107.56334184 2025-10-06,18:21:44.000,279,11046245,-795,0,1759774903,13316.358099860001,439.480053719999,54107.52840624001 2025-10-06,18:21:45.000,279,11046318,-795,0,1759774904,13316.331154619991,439.480053719999,54107.52840624001 2025-10-06,18:21:46.000,279,11046324,-795,0,1759774905,13316.29747307,439.4589063300009,54107.60526456001 2025-10-06,18:21:47.000,279,11046274,-795,0,1759774906,13316.18969210999,439.41661155000475,54107.297831280004 2025-10-06,18:21:48.000,279,11046252,-795,0,1759774907,13316.142537939995,439.43070981000346,54107.367702480005 2025-10-06,18:21:49.000,279,11046300,-795,0,1759774908,13316.17621949,439.3954641599994,54107.45154792 2025-10-06,18:21:50.000,279,11046261,-795,0,1759774909,13316.18969210999,439.3813659000007,54107.486483520006 2025-10-06,18:21:51.000,279,11046254,-795,0,1759774910,13316.10885638999,439.40251328999875,54107.465522160004 2025-10-06,18:21:52.000,279,11046328,-795,0,1759774911,13316.061702219995,439.31792372999917,54107.45154792 2025-10-06,18:21:53.000,279,11046303,-795,0,1759774912,13315.980866499995,439.31792372999917,54107.367702480005 2025-10-06,18:21:54.000,279,11046362,-795,0,1759774913,13315.92697601999,439.31792372999917,54107.35372824 2025-10-06,18:21:55.000,279,11046310,-795,0,1759774914,13315.95392126,439.3249728599985,54107.38866384001 2025-10-06,18:21:56.000,279,11046331,-795,0,1759774915,13315.99433912,439.26857982000365,54107.465522160004 2025-10-06,18:21:57.000,279,11046281,-795,0,1759774916,13315.82593136999,439.275628950003,54107.21398584 2025-10-06,18:21:58.000,279,11046268,-795,0,1759774917,13315.819195059994,439.26857982000365,54107.200011600005 2025-10-06,18:21:59.000,279,11046220,-795,0,1759774918,13315.819195059994,439.3108745999998,54107.262895679996 2025-10-06,18:22:00.000,279,11046270,-795,0,1759774919,13315.731623029998,439.2615306900043,54107.12315328001 2025-10-06,18:22:01.000,279,11046301,-755,0,1759774920,13315.758568269994,439.31792372999917,54107.248921440005 2025-10-06,18:22:02.000,279,11046312,-795,0,1759774921,13315.798986129994,439.30382547000045,54107.3048184 2025-10-06,18:22:03.000,279,11046312,-795,0,1759774922,13315.772040889999,439.31792372999917,54107.28385704 2025-10-06,18:22:04.000,279,11046241,-795,0,1759774923,13315.718150409994,439.28972721000173,54107.318792640006 2025-10-06,18:22:05.000,279,11046310,-795,0,1759774924,13315.657523619993,439.30382547000045,54107.21398584 2025-10-06,18:22:06.000,279,11046295,-795,0,1759774925,13315.657523619993,439.2333341699996,54107.297831280004 2025-10-06,18:22:07.000,279,11046245,-795,0,1759774926,13315.630578379998,439.2615306900043,54107.27686992 2025-10-06,18:22:08.000,279,11046283,-795,0,1759774927,13315.522797420002,439.275628950003,54107.13712752 2025-10-06,18:22:09.000,279,11046332,-795,0,1759774928,13315.516061109993,439.2967763400011,54107.13712752 2025-10-06,18:22:10.000,279,11046275,-795,0,1759774929,13315.509324799998,439.2967763400011,54107.17905024 2025-10-06,18:22:11.000,279,11046301,-795,0,1759774930,13315.415016459992,439.2967763400011,54107.13712752 2025-10-06,18:22:12.000,279,11046306,-795,0,1759774931,13315.536270039993,439.28267808000237,54107.21398584 2025-10-06,18:22:13.000,279,11046297,-795,0,1759774932,13315.495852179993,439.30382547000045,54107.17905024 2025-10-06,18:22:14.000,279,11046323,-795,0,1759774933,13315.468906939997,439.3249728599985,54107.15808888 2025-10-06,18:22:15.000,279,11046265,-795,0,1759774934,13315.388071219997,439.3954641599994,54107.0602692 2025-10-06,18:22:16.000,279,11046309,-795,0,1759774935,13315.435225389992,439.36726764000196,54107.08821768 2025-10-06,18:22:17.000,279,11046333,-795,0,1759774936,13315.381334910002,439.4377589400028,54107.200011600005 2025-10-06,18:22:18.000,279,11046358,-795,0,1759774937,13315.293762879992,439.46595546000026,54107.11616616 2025-10-06,18:22:19.000,279,11046373,-795,0,1759774938,13315.287026569997,439.52939763000177,54107.06725632 2025-10-06,18:22:20.000,279,11046347,-795,0,1759774939,13315.340917050002,439.52939763000177,54107.200011600005 2025-10-06,18:22:21.000,279,11046321,-795,0,1759774940,13315.334180739992,439.5857906700039,54107.22097296001 2025-10-06,18:22:22.000,279,11046337,-795,0,1759774941,13315.327444429997,439.606938060002,54107.19302448001 2025-10-06,18:22:23.000,279,11046311,-795,0,1759774942,13315.239872400001,439.66333110000414,54107.00437224001 2025-10-06,18:22:24.000,279,11046297,-795,0,1759774943,13315.246608709997,439.606938060002,54107.00437224001 2025-10-06,18:22:25.000,279,11046295,-795,0,1759774944,13315.260081330001,439.6562819700048,54107.0602692 2025-10-06,18:22:26.000,279,11046304,-795,0,1759774945,13315.253345019992,439.6844784900022,54107.02533360001 2025-10-06,18:22:27.000,279,11046317,-795,0,1759774946,13315.239872400001,439.74087153000437,54107.00437224001 2025-10-06,18:22:28.000,279,11046322,-795,0,1759774947,13315.226399779996,439.71267500999966,54106.94148816 2025-10-06,18:22:29.000,279,11046352,-795,0,1759774948,13315.293762879992,439.79726456999924,54106.990398 2025-10-06,18:22:30.000,279,11046305,-795,0,1759774949,13315.313971809992,439.81136282999796,54107.00437224001 2025-10-06,18:22:31.000,279,11046311,-795,0,1759774950,13315.266817639997,439.8325102200033,54107.00437224001 2025-10-06,18:22:32.000,279,11046366,-795,0,1759774951,13315.307235499997,439.8889032599982,54106.927513919996 2025-10-06,18:22:33.000,279,11046347,-795,0,1759774952,13315.246608709997,439.9523454299997,54106.87161696 2025-10-06,18:22:34.000,279,11046352,-795,0,1759774953,13315.280290260001,439.9523454299997,54106.864629840005 2025-10-06,18:22:35.000,279,11046225,-795,0,1759774954,13315.361125980002,439.9805419500044,54107.0602692 2025-10-06,18:22:36.000,279,11046257,-795,0,1759774955,13315.388071219997,440.0157876000012,54106.94148816 2025-10-06,18:22:37.000,279,11046367,-795,0,1759774956,13315.401543840002,440.07218064000335,54106.94847528 2025-10-06,18:22:38.000,279,11046329,-795,0,1759774957,13315.340917050002,440.07218064000335,54106.76681016001 2025-10-06,18:22:39.000,279,11046336,-795,0,1759774958,13315.340917050002,440.08627890000207,54106.87161696 2025-10-06,18:22:40.000,279,11046307,-795,0,1759774959,13315.401543840002,440.1426719400042,54106.87860408 2025-10-06,18:22:41.000,279,11046316,-795,0,1759774960,13315.441961700002,440.177917590001,54106.990398 2025-10-06,18:22:42.000,279,11046321,-795,0,1759774961,13315.455434319992,440.2272615000038,54106.89956544 2025-10-06,18:22:43.000,279,11046292,-795,0,1759774962,13315.468906939997,440.26955627999996,54106.83668136001 2025-10-06,18:22:44.000,279,11046342,-795,0,1759774963,13315.502588490002,440.2977528000047,54106.8506556 2025-10-06,18:22:45.000,279,11046291,-795,0,1759774964,13315.637314689993,440.3400475800008,54107.01834648 2025-10-06,18:22:46.000,279,11046305,-795,0,1759774965,13315.630578379998,440.36824409999826,54106.927513919996 2025-10-06,18:22:47.000,279,11046303,-795,0,1759774966,13315.590160519998,440.396440620003,54106.89956544 2025-10-06,18:22:48.000,279,11046264,-795,0,1759774967,13315.549742659998,440.33299845000147,54106.627067760004 2025-10-06,18:22:49.000,279,11046317,-795,0,1759774968,13315.657523619993,440.41758801000105,54106.87860408 2025-10-06,18:22:50.000,279,11046261,-795,0,1759774969,13315.603633139988,440.4739810500032,54106.745848800005 2025-10-06,18:22:51.000,279,11046279,-795,0,1759774970,13315.677732549993,440.5233249599987,54107.01834648 2025-10-06,18:22:52.000,279,11046292,-795,0,1759774971,13315.677732549993,440.5867671300002,54106.93450104001 2025-10-06,18:22:53.000,279,11046330,-795,0,1759774972,13315.691205169998,440.6713566899998,54107.01135936 2025-10-06,18:22:54.000,279,11046302,-795,0,1759774973,13315.670996239998,440.6431601700024,54106.94847528 2025-10-06,18:22:55.000,279,11046277,-795,0,1759774974,13315.644050999988,440.72774973000196,54107.05328208001 2025-10-06,18:22:56.000,279,11046332,-795,0,1759774975,13315.637314689993,440.7982410300028,54107.0602692 2025-10-06,18:22:57.000,279,11046336,-795,0,1759774976,13315.657523619993,440.7982410300028,54107.13712752 2025-10-06,18:22:58.000,279,11046322,-795,0,1759774977,13315.664259929988,440.7700445099981,54107.0602692 2025-10-06,18:22:59.000,279,11046322,-795,0,1759774978,13315.724886719989,440.7982410300028,54107.0602692 2025-10-06,18:23:00.000,279,11046348,-795,0,1759774979,13315.704677789989,440.81233929000155,54107.15808888 2025-10-06,18:23:01.000,279,11046270,-795,0,1759774980,13315.691205169998,440.7841427700041,54107.20699872 2025-10-06,18:23:02.000,279,11046297,-795,0,1759774981,13315.637314689993,440.8052901600022,54107.22097296001 2025-10-06,18:23:03.000,279,11046319,-795,0,1759774982,13315.549742659998,440.8052901600022,54107.05328208001 2025-10-06,18:23:04.000,279,11046317,-795,0,1759774983,13315.529533729998,440.8193884200009,54107.11616616 2025-10-06,18:23:05.000,279,11046330,-795,0,1759774984,13315.509324799998,440.76299537999876,54107.12315328001 2025-10-06,18:23:06.000,279,11046416,-795,0,1759774985,13315.563215280003,440.6925040799979,54107.19302448001 2025-10-06,18:23:07.000,279,11046360,-795,0,1759774986,13315.543006350003,440.67840581999917,54107.13712752 2025-10-06,18:23:08.000,279,11046399,-795,0,1759774987,13315.502588490002,440.6572584300011,54107.10917904 2025-10-06,18:23:09.000,279,11046283,-795,0,1759774988,13315.543006350003,440.66430756000045,54107.22097296001 2025-10-06,18:23:10.000,279,11046340,-795,0,1759774989,13315.590160519998,440.636111040003,54107.262895679996 2025-10-06,18:23:11.000,279,11046278,-795,0,1759774990,13315.529533729998,440.60086538999894,54107.14411464001 2025-10-06,18:23:12.000,279,11046366,-795,0,1759774991,13315.448698009997,440.65020930000173,54107.15808888 2025-10-06,18:23:13.000,279,11046275,-795,0,1759774992,13315.428489079997,440.636111040003,54107.095204799996 2025-10-06,18:23:14.000,279,11046323,-795,0,1759774993,13315.415016459992,440.6079145199983,54107.10917904 2025-10-06,18:23:15.000,279,11046306,-795,0,1759774994,13315.435225389992,440.60086538999894,54107.2349472 2025-10-06,18:23:16.000,279,11046326,-795,0,1759774995,13315.435225389992,440.6713566899998,54107.25590856 2025-10-06,18:23:17.000,279,11046310,-795,0,1759774996,13315.381334910002,440.57971800000087,54107.28385704 2025-10-06,18:23:18.000,279,11046227,-795,0,1759774997,13315.334180739992,440.6079145199983,54106.99738512 2025-10-06,18:23:19.000,279,11046291,-795,0,1759774998,13315.347653359997,440.5938162599996,54107.14411464001 2025-10-06,18:23:20.000,279,11046335,-795,0,1759774999,13315.367862289997,440.65020930000173,54107.20699872 2025-10-06,18:23:21.000,279,11046275,-795,0,1759775000,13315.367862289997,440.67840581999917,54107.22097296001 2025-10-06,18:23:22.000,279,11046316,-795,0,1759775001,13315.327444429997,440.6925040799979,54107.248921440005 2025-10-06,18:23:23.000,279,11046316,-795,0,1759775002,13315.260081330001,440.65020930000173,54107.15808888 2025-10-06,18:23:24.000,279,11046359,-795,0,1759775003,13315.260081330001,440.6713566899998,54107.22097296001 2025-10-06,18:23:25.000,279,11046238,-795,0,1759775004,13315.307235499997,440.6713566899998,54107.3048184 2025-10-06,18:23:26.000,279,11046342,-795,0,1759775005,13315.300499190002,440.7418479900007,54107.22796008 2025-10-06,18:23:27.000,279,11046318,-795,0,1759775006,13315.253345019992,440.72774973000196,54107.2349472 2025-10-06,18:23:28.000,279,11046285,-795,0,1759775007,13315.125355129996,440.7347988600013,54107.095204799996 2025-10-06,18:23:29.000,279,11046303,-795,0,1759775008,13315.159036680001,440.7700445099981,54107.17905024 2025-10-06,18:23:30.000,279,11046290,-795,0,1759775009,13315.138827750001,440.7841427700041,54107.14411464001 2025-10-06,18:23:31.000,279,11046258,-795,0,1759775010,13315.212927159992,440.79119190000347,54107.31180552001 2025-10-06,18:23:32.000,279,11046341,-795,0,1759775011,13315.145564059996,440.84758493999834,54107.22097296001 2025-10-06,18:23:33.000,279,11046298,-795,0,1759775012,13315.132091439991,440.79119190000347,54107.33276688 2025-10-06,18:23:34.000,279,11046296,-795,0,1759775013,13315.132091439991,440.8546340699977,54107.31180552001 2025-10-06,18:23:35.000,279,11046323,-795,0,1759775014,13315.071464649991,440.840535809999,54107.26988280001 2025-10-06,18:23:36.000,279,11046341,-795,0,1759775015,13315.05125571999,440.89692885000113,54107.20699872 2025-10-06,18:23:37.000,279,11046274,-795,0,1759775016,13314.99736524,440.96037102000264,54107.15808888 2025-10-06,18:23:48.000,279,11046357,-795,0,1759775027,13314.84916641999,441.40446620999865,54107.45154792 2025-10-06,18:23:49.000,279,11046302,-795,0,1759775028,13314.81548487,441.43266273000336,54107.34674112 2025-10-06,18:23:50.000,279,11046307,-795,0,1759775029,13314.87611166,441.4749575099995,54107.49347064 2025-10-06,18:23:51.000,279,11046293,-795,0,1759775030,13314.88958427999,441.538399680001,54107.40962520001 2025-10-06,18:23:52.000,279,11046336,-795,0,1759775031,13314.802012249995,441.6088909800019,54107.31180552001 2025-10-06,18:23:53.000,279,11046307,-795,0,1759775032,13314.80874855999,441.65118575999804,54107.34674112 2025-10-06,18:23:54.000,279,11046310,-795,0,1759775033,13314.87611166,441.6582348900047,54107.35372824 2025-10-06,18:23:55.000,279,11046327,-795,0,1759775034,13314.85590273,441.6864314100021,54107.3746896 2025-10-06,18:23:56.000,279,11046344,-795,0,1759775035,13314.8356938,441.7075788000002,54107.43757368001 2025-10-06,18:23:57.000,279,11046287,-795,0,1759775036,13314.91652952,441.7357753200049,54107.40962520001 2025-10-06,18:23:58.000,279,11046296,-795,0,1759775037,13314.8356938,441.7357753200049,54107.33276688 2025-10-06,18:23:59.000,279,11046339,-795,0,1759775038,13314.91652952,441.7851192300004,54107.32577976 2025-10-06,18:24:00.000,279,11046277,-795,0,1759775039,13314.97041999999,441.79921748999914,54107.34674112 2025-10-06,18:24:01.000,279,11046338,-795,0,1759775040,13314.97715631,441.7851192300004,54107.38167672 2025-10-06,18:24:02.000,279,11046348,-795,0,1759775041,13315.0377831,441.7851192300004,54107.416612320005 2025-10-06,18:24:03.000,279,11046306,-795,0,1759775042,13314.97715631,441.8556105300013,54107.35372824 2025-10-06,18:24:04.000,279,11046347,-795,0,1759775043,13315.03104678999,441.8485614000019,54107.36071536001 2025-10-06,18:24:05.000,279,11046329,-795,0,1759775044,13315.084937269996,441.84151227000257,54107.47949640001 2025-10-06,18:24:06.000,279,11046321,-795,0,1759775045,13315.152300369991,441.84151227000257,54107.50045776 2025-10-06,18:24:07.000,279,11046302,-795,0,1759775046,13315.105146199996,441.8485614000019,54107.45853504001 2025-10-06,18:24:08.000,279,11046323,-795,0,1759775047,13315.09840989,441.8485614000019,54107.31180552001 2025-10-06,18:24:09.000,279,11046376,-795,0,1759775048,13315.152300369991,441.8344631400032,54107.3048184 2025-10-06,18:24:10.000,279,11046295,-795,0,1759775049,13315.179245610001,441.81331574999786,54107.367702480005 2025-10-06,18:24:11.000,279,11046335,-795,0,1759775050,13315.212927159992,441.79921748999914,54107.4445608 2025-10-06,18:24:12.000,279,11046310,-795,0,1759775051,13315.300499190002,441.7851192300004,54107.47250928 2025-10-06,18:24:13.000,279,11046284,-795,0,1759775052,13315.320708120002,441.7710209700017,54107.486483520006 2025-10-06,18:24:14.000,279,11046282,-795,0,1759775053,13315.273553949992,441.756922710003,54107.416612320005 2025-10-06,18:24:15.000,279,11046312,-795,0,1759775054,13315.313971809992,441.71462792999955,54107.514432 2025-10-06,18:24:16.000,279,11046286,-795,0,1759775055,13315.354389669992,441.72872618999827,54107.50045776 2025-10-06,18:24:17.000,279,11046313,-795,0,1759775056,13315.340917050002,441.6723331500034,54107.50744488001 2025-10-06,18:24:18.000,279,11046354,-795,0,1759775057,13315.287026569997,441.6441366299987,54107.29084416001 2025-10-06,18:24:19.000,279,11046388,-795,0,1759775058,13315.334180739992,441.66528402000404,54107.416612320005 2025-10-06,18:24:20.000,279,11046327,-795,0,1759775059,13315.367862289997,441.6370874999993,54107.59129032 2025-10-06,18:24:21.000,279,11046341,-795,0,1759775060,13315.415016459992,441.56659619999846,54107.60526456001 2025-10-06,18:24:22.000,279,11046356,-795,0,1759775061,13315.367862289997,441.59479272000317,54107.598277439996 2025-10-06,18:24:23.000,279,11046343,-795,0,1759775062,13315.313971809992,441.53135055000166,54107.50744488001 2025-10-06,18:24:24.000,279,11046297,-795,0,1759775063,13315.354389669992,441.5102031600036,54107.52141912 2025-10-06,18:24:25.000,279,11046293,-795,0,1759775064,13315.381334910002,441.538399680001,54107.61225168 2025-10-06,18:24:26.000,279,11046384,-795,0,1759775065,13315.334180739992,441.46790838000015,54107.57731608001 2025-10-06,18:24:27.000,279,11046346,-795,0,1759775066,13315.327444429997,441.48905576999823,54107.57032896 2025-10-06,18:24:28.000,279,11046399,-795,0,1759775067,13315.300499190002,441.43266273000336,54107.43757368001 2025-10-06,18:24:29.000,279,11046367,-795,0,1759775068,13315.300499190002,441.4467609900021,54107.61225168 2025-10-06,18:24:30.000,279,11046339,-795,0,1759775069,13315.347653359997,441.411515339998,54107.68911 2025-10-06,18:24:31.000,279,11046321,-795,0,1759775070,13315.320708120002,441.4397118600027,54107.654174400006 2025-10-06,18:24:32.000,279,11046344,-795,0,1759775071,13315.320708120002,441.43266273000336,54107.5493676 2025-10-06,18:24:33.000,279,11046365,-795,0,1759775072,13315.185981919996,441.3974170799993,54107.47250928 2025-10-06,18:24:34.000,279,11046316,-755,0,1759775073,13315.179245610001,441.411515339998,54107.486483520006 2025-10-06,18:24:35.000,279,11046342,-795,0,1759775074,13315.199454540001,441.411515339998,54107.45853504001 2025-10-06,18:24:36.000,279,11046385,-795,0,1759775075,13315.226399779996,441.425613600004,54107.56334184 2025-10-06,18:24:37.000,279,11046355,-795,0,1759775076,13315.246608709997,441.41856447000464,54107.56334184 2025-10-06,18:24:38.000,279,11046288,-795,0,1759775077,13315.152300369991,441.41856447000464,54107.33975400001 2025-10-06,18:24:39.000,279,11046352,-795,0,1759775078,13315.172509299991,441.411515339998,54107.43757368001 2025-10-06,18:24:40.000,279,11046267,-795,0,1759775079,13315.152300369991,441.40446620999865,54107.465522160004 2025-10-06,18:24:41.000,279,11046326,-795,0,1759775080,13315.125355129996,441.4467609900021,54107.45154792 2025-10-06,18:24:42.000,279,11046347,-795,0,1759775081,13315.11861882,441.4749575099995,54107.4445608 2025-10-06,18:24:43.000,279,11046297,-795,0,1759775082,13315.09840989,441.4608592500008,54107.416612320005 2025-10-06,18:24:44.000,279,11046312,-795,0,1759775083,13315.09840989,441.43266273000336,54107.47949640001 2025-10-06,18:24:45.000,279,11046331,-795,0,1759775084,13315.138827750001,441.425613600004,54107.6192388 2025-10-06,18:24:46.000,279,11046288,-795,0,1759775085,13315.11861882,441.4397118600027,54107.54238048 2025-10-06,18:24:47.000,279,11046316,-795,0,1759775086,13315.03104678999,441.411515339998,54107.514432 2025-10-06,18:24:48.000,279,11046273,-795,0,1759775087,13314.99062892999,441.40446620999865,54107.31180552001 2025-10-06,18:24:49.000,279,11046311,-795,0,1759775088,13314.99736524,441.3903679499999,54107.39565096 2025-10-06,18:24:50.000,279,11046354,-795,0,1759775089,13314.87611166,441.40446620999865,54107.35372824 2025-10-06,18:24:51.000,279,11046288,-795,0,1759775090,13315.01757417,441.38331882000057,54107.60526456001 2025-10-06,18:24:52.000,279,11046339,-795,0,1759775091,13315.0377831,441.38331882000057,54107.59129032 2025-10-06,18:24:53.000,279,11046352,-795,0,1759775092,13315.0377831,441.411515339998,54107.57731608001 2025-10-06,18:24:54.000,279,11046337,-795,0,1759775093,13314.99736524,441.38331882000057,54107.54238048 2025-10-06,18:24:55.000,279,11046305,-795,0,1759775094,13315.03104678999,441.3762696900012,54107.54238048 2025-10-06,18:24:56.000,279,11046354,-795,0,1759775095,13315.01083785999,441.411515339998,54107.50045776 2025-10-06,18:24:57.000,279,11046347,-795,0,1759775096,13315.004101549996,441.3974170799993,54107.54238048 2025-10-06,18:24:58.000,279,11046351,-795,0,1759775097,13314.983892619995,441.43266273000336,54107.40962520001 2025-10-06,18:24:59.000,279,11046308,-795,0,1759775098,13314.95021106999,441.411515339998,54107.35372824 2025-10-06,18:25:00.000,279,11046304,-795,0,1759775099,13315.03104678999,441.411515339998,54107.54238048 2025-10-06,18:25:01.000,279,11046323,-795,0,1759775100,13315.07820096,441.4608592500008,54107.68911 2025-10-06,18:25:02.000,279,11046288,-795,0,1759775101,13315.05799203,441.4749575099995,54107.71705848 2025-10-06,18:25:03.000,279,11046315,-795,0,1759775102,13315.05125571999,441.53135055000166,54107.64718728001 2025-10-06,18:25:04.000,279,11046353,-795,0,1759775103,13314.943474759995,441.58069446000445,54107.52840624001 2025-10-06,18:25:05.000,279,11046303,-795,0,1759775104,13314.983892619995,441.6229892400006,54107.56334184 2025-10-06,18:25:06.000,279,11046348,-795,0,1759775105,13314.963683689995,441.65118575999804,54107.56334184 2025-10-06,18:25:07.000,279,11046371,-795,0,1759775106,13314.99062892999,441.70052967000083,54107.66814864 2025-10-06,18:25:08.000,279,11046357,-795,0,1759775107,13314.90979320999,441.7357753200049,54107.57731608001 2025-10-06,18:25:09.000,279,11046296,-795,0,1759775108,13314.943474759995,441.77807010000106,54107.64020016 2025-10-06,18:25:10.000,279,11046292,-795,0,1759775109,13314.97715631,441.8203648800045,54107.67513576001 2025-10-06,18:25:11.000,279,11046316,-795,0,1759775110,13314.93000213999,441.86265966000065,54107.6192388 2025-10-06,18:25:12.000,279,11046322,-795,0,1759775111,13314.90979320999,441.9049544400041,54107.633213040004 2025-10-06,18:25:13.000,279,11046276,-795,0,1759775112,13314.82895748999,442.01069139000174,54107.56334184 2025-10-06,18:25:14.000,279,11046320,-795,0,1759775113,13314.78853962999,441.996593130003,54107.45853504001 2025-10-06,18:25:15.000,279,11046322,-795,0,1759775114,13314.842430109995,442.0529861699979,54107.56334184 2025-10-06,18:25:16.000,279,11046250,-795,0,1759775115,13314.78853962999,442.0529861699979,54107.584303200005 2025-10-06,18:25:17.000,279,11046359,-795,0,1759775116,13314.74812176999,442.0811826900026,54107.55635472001 2025-10-06,18:25:18.000,279,11046287,-795,0,1759775117,13314.674022359999,442.1305265999981,54107.42359944 2025-10-06,18:25:19.000,279,11046283,-795,0,1759775118,13314.68749497999,442.13757573000476,54107.50045776 2025-10-06,18:25:20.000,279,11046317,-795,0,1759775119,13314.64707711999,442.1657722500022,54107.38167672 2025-10-06,18:25:21.000,279,11046311,-795,0,1759775120,13314.633604499999,442.201017899999,54107.465522160004 2025-10-06,18:25:22.000,279,11046316,-795,0,1759775121,13314.579714019994,442.1939687699996,54107.42359944 2025-10-06,18:25:23.000,279,11046332,-795,0,1759775122,13314.674022359999,442.2292144200037,54107.52141912 2025-10-06,18:25:24.000,279,11046288,-795,0,1759775123,13314.72791283999,442.2644600700005,54107.64718728001 2025-10-06,18:25:25.000,279,11046324,-795,0,1759775124,13314.674022359999,442.3067548500039,54107.59129032 2025-10-06,18:25:26.000,279,11046260,-795,0,1759775125,13314.62686818999,442.2644600700005,54107.49347064 2025-10-06,18:25:27.000,279,11046341,-795,0,1759775126,13314.60665925999,442.27150919999985,54107.430586559996 2025-10-06,18:25:28.000,279,11046370,-795,0,1759775127,13314.620131879994,442.25741094000114,54107.35372824 2025-10-06,18:25:29.000,279,11046292,-795,0,1759775128,13314.62686818999,442.2856074599986,54107.38866384001 2025-10-06,18:25:30.000,279,11046394,-795,0,1759775129,13314.593186639999,442.25741094000114,54107.47949640001 2025-10-06,18:25:31.000,279,11046315,-795,0,1759775130,13314.60665925999,442.27150919999985,54107.367702480005 2025-10-06,18:25:32.000,279,11046316,-795,0,1759775131,13314.700967599994,442.2644600700005,54107.54238048 2025-10-06,18:25:33.000,279,11046349,-795,0,1759775132,13314.674022359999,442.3067548500039,54107.49347064 2025-10-06,18:25:34.000,279,11046387,-795,0,1759775133,13314.66728604999,442.22216529000434,54107.34674112 2025-10-06,18:25:35.000,279,11046265,-795,0,1759775134,13314.660549739994,442.22216529000434,54107.3746896 2025-10-06,18:25:36.000,279,11046302,-795,0,1759775135,13314.599922949994,442.23626355000306,54107.248921440005 2025-10-06,18:25:37.000,279,11046283,-795,0,1759775136,13314.660549739994,442.23626355000306,54107.318792640006 2025-10-06,18:25:38.000,279,11046283,-795,0,1759775137,13314.633604499999,442.2433126800024,54107.262895679996 2025-10-06,18:25:39.000,279,11046315,-795,0,1759775138,13314.62686818999,442.1939687699996,54107.297831280004 2025-10-06,18:25:40.000,279,11046356,-795,0,1759775139,13314.721176529994,442.20806702999835,54107.50045776 2025-10-06,18:25:41.000,279,11046352,-795,0,1759775140,13314.73464915,442.18691964000027,54107.486483520006 2025-10-06,18:25:42.000,279,11046346,-795,0,1759775141,13314.78853962999,442.2151161599977,54107.49347064 2025-10-06,18:25:43.000,279,11046331,-795,0,1759775142,13314.78853962999,442.1657722500022,54107.465522160004 2025-10-06,18:25:44.000,279,11046327,-795,0,1759775143,13314.620131879994,442.1516739900035,54107.12315328001 2025-10-06,18:25:45.000,279,11046365,-795,0,1759775144,13314.77506701,442.20806702999835,54107.367702480005 2025-10-06,18:25:46.000,279,11046340,-795,0,1759775145,13314.80874855999,442.201017899999,54107.47949640001 2025-10-06,18:25:47.000,279,11046294,-795,0,1759775146,13314.80874855999,442.1939687699996,54107.55635472001 2025-10-06,18:25:48.000,279,11046287,-795,0,1759775147,13314.674022359999,442.2151161599977,54107.38167672 2025-10-06,18:25:49.000,279,11046324,-795,0,1759775148,13314.741385459994,442.2151161599977,54107.47250928 2025-10-06,18:25:50.000,279,11046353,-795,0,1759775149,13314.802012249995,442.2433126800024,54107.57731608001 2025-10-06,18:25:51.000,279,11046342,-795,0,1759775150,13314.700967599994,442.2785583299992,54107.29084416001 2025-10-06,18:25:52.000,279,11046321,-795,0,1759775151,13314.73464915,442.2292144200037,54107.52141912 2025-10-06,18:25:53.000,279,11046379,-795,0,1759775152,13314.72791283999,442.2292144200037,54107.38866384001 2025-10-06,18:25:54.000,279,11046293,-795,0,1759775153,13314.700967599994,442.23626355000306,54107.36071536001 2025-10-06,18:25:55.000,279,11046342,-795,0,1759775154,13314.75485808,442.29265658999793,54107.43757368001 2025-10-06,18:25:56.000,279,11046376,-795,0,1759775155,13314.741385459994,442.2503618100018,54107.45853504001 2025-10-06,18:25:57.000,279,11046345,-795,0,1759775156,13314.71444022,442.27150919999985,54107.40263808 2025-10-06,18:25:58.000,279,11046288,-795,0,1759775157,13314.640340809994,442.2433126800024,54107.19302448001 2025-10-06,18:25:59.000,279,11046269,-795,0,1759775158,13314.700967599994,442.29265658999793,54107.31180552001 2025-10-06,18:26:00.000,279,11046229,-795,0,1759775159,13314.70770390999,442.25741094000114,54107.33975400001 2025-10-06,18:26:01.000,279,11046262,-795,0,1759775160,13314.68749497999,442.29970572000457,54107.40962520001 2025-10-06,18:26:02.000,279,11046315,-795,0,1759775161,13314.71444022,442.29265658999793,54107.47250928 2025-10-06,18:26:03.000,279,11046308,-795,0,1759775162,13314.586450329989,442.2785583299992,54107.28385704 2025-10-06,18:26:04.000,279,11046332,-795,0,1759775163,13314.64707711999,442.2503618100018,54107.39565096 2025-10-06,18:26:05.000,279,11046317,-795,0,1759775164,13314.674022359999,442.2644600700005,54107.45853504001 2025-10-06,18:26:06.000,279,11046312,-795,0,1759775165,13314.640340809994,442.2644600700005,54107.465522160004 2025-10-06,18:26:07.000,279,11046309,-795,0,1759775166,13314.572977709999,442.2785583299992,54107.39565096 2025-10-06,18:26:08.000,279,11046373,-795,0,1759775167,13314.478669369993,442.2433126800024,54107.21398584 2025-10-06,18:26:09.000,279,11046269,-795,0,1759775168,13314.532559849999,442.27150919999985,54107.27686992 2025-10-06,18:26:10.000,279,11046328,-795,0,1759775169,13314.438251509993,442.2433126800024,54107.34674112 2025-10-06,18:26:11.000,279,11046305,-795,0,1759775170,13314.431515199998,442.3067548500039,54107.43757368001 2025-10-06,18:26:12.000,279,11046300,-795,0,1759775171,13314.458460439993,442.27150919999985,54107.45853504001 2025-10-06,18:26:13.000,279,11046327,-795,0,1759775172,13314.397833649993,442.29265658999793,54107.430586559996 2025-10-06,18:26:14.000,279,11046280,-795,0,1759775173,13314.384361029988,442.27150919999985,54107.38167672 2025-10-06,18:26:15.000,279,11046293,-795,0,1759775174,13314.397833649993,442.327902240002,54107.40263808 2025-10-06,18:26:16.000,279,11046353,-795,0,1759775175,13314.384361029988,442.29970572000457,54107.42359944 2025-10-06,18:26:17.000,279,11046292,-795,0,1759775176,13314.337206859993,442.3913444100035,54107.38167672 2025-10-06,18:26:18.000,279,11046407,-795,0,1759775177,13314.296788999993,442.37019701999816,54107.27686992 2025-10-06,18:26:19.000,279,11046281,-795,0,1759775178,13314.249634829997,442.43363918999967,54107.36071536001 2025-10-06,18:26:20.000,279,11046302,-795,0,1759775179,13314.343943170003,442.4265900600003,54107.5493676 2025-10-06,18:26:21.000,279,11046294,-795,0,1759775180,13314.350679479998,442.50413049000053,54107.514432 2025-10-06,18:26:22.000,279,11046332,-795,0,1759775181,13314.310261619998,442.4900322300018,54107.514432 2025-10-06,18:26:23.000,279,11046299,-795,0,1759775182,13314.269843759997,442.5393761400046,54107.465522160004 2025-10-06,18:26:24.000,279,11046279,-795,0,1759775183,13314.269843759997,442.5746217900014,54107.50744488001 2025-10-06,18:26:25.000,279,11046275,-795,0,1759775184,13314.242898520002,442.60281830999884,54107.32577976 2025-10-06,18:26:26.000,279,11046374,-795,0,1759775185,13314.249634829997,442.6521622200016,54107.38167672 2025-10-06,18:26:27.000,279,11046345,-795,0,1759775186,13314.303525310002,442.7226535200025,54107.598277439996 2025-10-06,18:26:28.000,279,11046337,-795,0,1759775187,13314.202480660002,442.6733096099997,54107.416612320005 2025-10-06,18:26:29.000,279,11046336,-795,0,1759775188,13314.249634829997,442.72970265000185,54107.49347064 2025-10-06,18:26:30.000,279,11046267,-795,0,1759775189,13314.316997929993,442.72970265000185,54107.62622592001 2025-10-06,18:26:31.000,279,11046364,-795,0,1759775190,13314.242898520002,442.7578991699993,54107.55635472001 2025-10-06,18:26:32.000,279,11046335,-795,0,1759775191,13314.283316380002,442.72970265000185,54107.57731608001 2025-10-06,18:26:33.000,279,11046319,-795,0,1759775192,13314.222689590002,442.7085552600038,54107.47949640001 2025-10-06,18:26:34.000,279,11046356,-795,0,1759775193,13314.236162209992,442.75085003999993,54107.38167672 2025-10-06,18:26:35.000,279,11046325,-795,0,1759775194,13314.249634829997,442.786095690004,54107.50045776 2025-10-06,18:26:36.000,279,11046316,-795,0,1759775195,13314.303525310002,442.7226535200025,54107.54238048 2025-10-06,18:26:37.000,279,11046295,-795,0,1759775196,13314.236162209992,442.79314482000336,54107.4445608 2025-10-06,18:26:38.000,279,11046207,-795,0,1759775197,13314.081227080002,442.75085003999993,54107.367702480005 2025-10-06,18:26:39.000,279,11046331,-795,0,1759775198,13314.175535419992,442.72970265000185,54107.38866384001 2025-10-06,18:26:40.000,279,11046258,-795,0,1759775199,13314.222689590002,442.6944569999978,54107.40263808 2025-10-06,18:26:41.000,279,11046388,-795,0,1759775200,13314.162062800002,442.6733096099997,54107.38866384001 2025-10-06,18:26:42.000,279,11046308,-635,0,1759775201,13314.202480660002,442.58167092000076,54107.35372824 2025-10-06,18:26:43.000,279,11046339,-795,0,1759775202,13314.195744349992,442.6098674399982,54107.47949640001 2025-10-06,18:26:44.000,279,11046330,-795,0,1759775203,13314.229425899997,442.5746217900014,54107.45154792 2025-10-06,18:26:45.000,279,11046313,-795,0,1759775204,13314.195744349992,442.5605235300027,54107.3746896 2025-10-06,18:26:46.000,279,11046280,-795,0,1759775205,13314.236162209992,442.58167092000076,54107.47250928 2025-10-06,18:26:47.000,279,11046267,-795,0,1759775206,13314.215953279992,442.53232700999797,54107.38866384001 2025-10-06,18:26:48.000,279,11046355,-795,0,1759775207,13314.155326489992,442.5957691799995,54107.35372824 2025-10-06,18:26:49.000,279,11046293,-795,0,1759775208,13314.162062800002,442.5393761400046,54107.36071536001 2025-10-06,18:26:50.000,279,11046381,-795,0,1759775209,13314.229425899997,442.5252778799986,54107.367702480005 2025-10-06,18:26:51.000,279,11046322,-795,0,1759775210,13314.175535419992,442.53232700999797,54107.367702480005 2025-10-06,18:26:52.000,279,11046341,-795,0,1759775211,13314.168799109997,442.46888484000374,54107.17905024 2025-10-06,18:26:53.000,279,11046344,-795,0,1759775212,13314.162062800002,442.5534744000033,54107.45853504001 2025-10-06,18:26:54.000,279,11046264,-795,0,1759775213,13314.209216969997,442.5252778799986,54107.50744488001 2025-10-06,18:26:55.000,279,11046289,-795,0,1759775214,13314.108172319997,442.5534744000033,54107.35372824 2025-10-06,18:26:56.000,279,11046302,-795,0,1759775215,13314.155326489992,442.4618357100044,54107.367702480005 2025-10-06,18:26:57.000,279,11046297,-795,0,1759775216,13314.114908629992,442.440688319999,54107.3746896 2025-10-06,18:26:58.000,279,11046326,-795,0,1759775217,13314.020600290001,442.43363918999967,54107.15808888 2025-10-06,18:26:59.000,279,11046347,-795,0,1759775218,13313.986918739996,442.3913444100035,54107.24193432001 2025-10-06,18:27:00.000,279,11046328,-795,0,1759775219,13313.946500879996,442.4124918000016,54107.31180552001 2025-10-06,18:27:01.000,279,11046295,-795,0,1759775220,13313.805038369996,442.4759339700031,54107.3048184 2025-10-06,18:27:02.000,279,11046333,-795,0,1759775221,13313.852192539991,442.6098674399982,54107.297831280004 2025-10-06,18:27:03.000,279,11046305,-795,0,1759775222,13313.845456229996,442.61691657000483,54107.24193432001 2025-10-06,18:27:04.000,279,11046337,-795,0,1759775223,13313.959973500001,442.54642527000397,54107.367702480005 2025-10-06,18:27:05.000,279,11046309,-795,0,1759775224,13313.973446119991,442.51822874999925,54107.430586559996 2025-10-06,18:27:06.000,279,11046299,-795,0,1759775225,13314.000391360001,442.4900322300018,54107.4445608 2025-10-06,18:27:07.000,279,11046313,-795,0,1759775226,13314.007127669996,442.440688319999,54107.39565096 2025-10-06,18:27:08.000,279,11046302,-795,0,1759775227,13314.034072909992,442.37019701999816,54107.262895679996 2025-10-06,18:27:09.000,279,11046363,-795,0,1759775228,13314.047545529997,442.37019701999816,54107.39565096 2025-10-06,18:27:10.000,279,11046354,-795,0,1759775229,13314.155326489992,442.35609875999944,54107.52141912 2025-10-06,18:27:11.000,279,11046303,-795,0,1759775230,13314.101436010002,442.3138039800033,54107.514432 2025-10-06,18:27:12.000,279,11046341,-795,0,1759775231,13314.141853870002,442.29970572000457,54107.45853504001 2025-10-06,18:27:13.000,279,11046364,-795,0,1759775232,13314.108172319997,442.3138039800033,54107.32577976 2025-10-06,18:27:14.000,279,11046359,-795,0,1759775233,13314.061018150001,442.2785583299992,54107.27686992 2025-10-06,18:27:15.000,279,11046330,-795,0,1759775234,13314.114908629992,442.3490496300001,54107.43757368001 2025-10-06,18:27:16.000,279,11046346,-795,0,1759775235,13314.114908629992,442.327902240002,54107.33975400001 2025-10-06,18:27:17.000,279,11046354,-795,0,1759775236,13314.054281839992,442.3420005000007,54107.35372824 2025-10-06,18:27:18.000,279,11046263,-795,0,1759775237,13314.027336599996,442.38429528000415,54107.151101760006 2025-10-06,18:27:19.000,279,11046365,-795,0,1759775238,13314.054281839992,442.4124918000016,54107.32577976 2025-10-06,18:27:20.000,279,11046320,-755,0,1759775239,13314.054281839992,442.3772461500048,54107.297831280004 2025-10-06,18:27:21.000,279,11046336,-795,0,1759775240,13314.067754459997,442.37019701999816,54107.35372824 2025-10-06,18:27:22.000,279,11046333,-795,0,1759775241,13314.061018150001,442.38429528000415,54107.416612320005 2025-10-06,18:27:23.000,279,11046320,-795,0,1759775242,13314.000391360001,442.39839354000287,54107.39565096 2025-10-06,18:27:24.000,279,11046276,-795,0,1759775243,13313.980182430001,442.39839354000287,54107.25590856 2025-10-06,18:27:25.000,279,11046335,-795,0,1759775244,13313.959973500001,442.43363918999967,54107.297831280004 2025-10-06,18:27:26.000,279,11046337,-795,0,1759775245,13313.966709809996,442.4618357100044,54107.40263808 2025-10-06,18:27:27.000,279,11046288,-795,0,1759775246,13313.953237189991,442.50413049000053,54107.367702480005 2025-10-06,18:27:28.000,279,11046298,-795,0,1759775247,13313.85892885,442.51822874999925,54107.165076 2025-10-06,18:27:29.000,279,11046306,-795,0,1759775248,13313.825247299996,442.56757266000204,54107.22796008 2025-10-06,18:27:30.000,279,11046327,-795,0,1759775249,13313.79156574999,442.5393761400046,54107.29084416001 2025-10-06,18:27:31.000,279,11046255,-795,0,1759775250,13313.805038369996,442.60281830999884,54107.3746896 2025-10-06,18:27:32.000,279,11046332,-795,0,1759775251,13313.77809313,442.60281830999884,54107.42359944 2025-10-06,18:27:33.000,279,11046363,-795,0,1759775252,13313.724202649995,442.63101483000355,54107.33975400001 2025-10-06,18:27:34.000,279,11046301,-795,0,1759775253,13313.663575859995,442.61691657000483,54107.2349472 2025-10-06,18:27:35.000,279,11046320,-795,0,1759775254,13313.62989430999,442.6733096099997,54107.35372824 2025-10-06,18:27:36.000,279,11046271,-795,0,1759775255,13313.65683955,442.6874078699984,54107.31180552001 2025-10-06,18:27:37.000,279,11046329,-795,0,1759775256,13313.643366929995,442.6944569999978,54107.318792640006 2025-10-06,18:27:38.000,279,11046301,-795,0,1759775257,13313.57600383,442.6521622200016,54107.13712752 2025-10-06,18:27:39.000,279,11046350,-795,0,1759775258,13313.562531209995,442.6874078699984,54107.25590856 2025-10-06,18:27:40.000,279,11046357,-795,0,1759775259,13313.65010323999,442.68035873999906,54107.29084416001 2025-10-06,18:27:41.000,279,11046308,-795,0,1759775260,13313.582740139995,442.68035873999906,54107.31180552001 2025-10-06,18:27:42.000,279,11046292,-795,0,1759775261,13313.52884965999,442.68035873999906,54107.262895679996 2025-10-06,18:27:43.000,279,11046331,-795,0,1759775262,13313.501904419994,442.659211350001,54107.13712752 2025-10-06,18:27:44.000,279,11046358,-795,0,1759775263,13313.522113349994,442.61691657000483,54107.2349472 2025-10-06,18:27:45.000,279,11046403,-795,0,1759775264,13313.602949069995,442.60281830999884,54107.318792640006 2025-10-06,18:27:46.000,279,11046319,-795,0,1759775265,13313.53558597,442.5957691799995,54107.32577976 2025-10-06,18:27:47.000,279,11046388,-795,0,1759775266,13313.50864072999,442.61691657000483,54107.20699872 2025-10-06,18:27:48.000,279,11046333,-795,0,1759775267,13313.49516811,442.6098674399982,54107.15808888 2025-10-06,18:27:49.000,279,11046328,-795,0,1759775268,13313.5557949,442.6380639600029,54107.248921440005 2025-10-06,18:27:50.000,279,11046342,-795,0,1759775269,13313.53558597,442.6098674399982,54107.318792640006 2025-10-06,18:27:51.000,279,11046338,-795,0,1759775270,13313.52884965999,442.64511309000227,54107.28385704 2025-10-06,18:27:52.000,279,11046278,-795,0,1759775271,13313.522113349994,442.6733096099997,54107.22796008 2025-10-06,18:27:53.000,279,11046318,-795,0,1759775272,13313.434541319999,442.7015061300044,54107.00437224001 2025-10-06,18:27:54.000,279,11046357,-795,0,1759775273,13313.49516811,442.71560439000314,54107.081230560005 2025-10-06,18:27:55.000,279,11046361,-795,0,1759775274,13313.542322279995,442.771997429998,54107.22097296001 2025-10-06,18:27:56.000,279,11046283,-795,0,1759775275,13313.53558597,442.8001939500027,54107.3048184 2025-10-06,18:27:57.000,279,11046296,-795,0,1759775276,13313.461486559994,442.8072430800021,54107.248921440005 2025-10-06,18:27:58.000,279,11046266,-795,0,1759775277,13313.387387149989,442.8001939500027,54107.02533360001 2025-10-06,18:27:59.000,279,11046332,-795,0,1759775278,13313.380650839994,442.786095690004,54107.04629496 2025-10-06,18:28:00.000,279,11046301,-795,0,1759775279,13313.454750249999,442.7226535200025,54107.081230560005 2025-10-06,18:28:01.000,279,11046316,-795,0,1759775280,13313.42780500999,442.79314482000336,54107.14411464001 2025-10-06,18:28:02.000,279,11046334,-795,0,1759775281,13313.434541319999,442.77904656000464,54107.13712752 2025-10-06,18:28:03.000,279,11046286,-795,0,1759775282,13313.421068699994,442.8001939500027,54107.081230560005 2025-10-06,18:28:04.000,279,11046354,-795,0,1759775283,13313.44801393999,442.771997429998,54107.12315328001 2025-10-06,18:28:05.000,279,11046302,-795,0,1759775284,13313.42780500999,442.8072430800021,54107.17905024 2025-10-06,18:28:06.000,279,11046315,-795,0,1759775285,13313.44801393999,442.8213413400008,54107.14411464001 2025-10-06,18:28:07.000,279,11046373,-795,0,1759775286,13313.441277629994,442.81429221000144,54107.10917904 2025-10-06,18:28:08.000,279,11046301,-795,0,1759775287,13313.360441909994,442.81429221000144,54106.9205268 2025-10-06,18:28:09.000,279,11046333,-795,0,1759775288,13313.394123459999,442.8072430800021,54106.99738512 2025-10-06,18:28:10.000,279,11046339,-795,0,1759775289,13313.47495918,442.786095690004,54107.03930784 2025-10-06,18:28:11.000,279,11046313,-795,0,1759775290,13313.47495918,442.8001939500027,54107.15808888 2025-10-06,18:28:12.000,279,11046341,-795,0,1759775291,13313.52884965999,442.77904656000464,54107.22796008 2025-10-06,18:28:13.000,279,11046310,-795,0,1759775292,13313.48843179999,442.771997429998,54107.17206312001 2025-10-06,18:28:14.000,279,11046319,-795,0,1759775293,13313.481695489994,442.75085003999993,54107.05328208001 2025-10-06,18:28:15.000,279,11046320,-795,0,1759775294,13313.52884965999,442.8001939500027,54107.20699872 2025-10-06,18:28:16.000,279,11046322,-795,0,1759775295,13313.542322279995,442.8072430800021,54107.07424344001 2025-10-06,18:28:17.000,279,11046310,-795,0,1759775296,13313.51537704,442.85658699000487,54107.18603736 2025-10-06,18:28:18.000,279,11046354,-795,0,1759775297,13313.481695489994,442.8072430800021,54107.00437224001 2025-10-06,18:28:19.000,279,11046285,-795,0,1759775298,13313.44801393999,442.8424887299989,54107.06725632 2025-10-06,18:28:20.000,279,11046352,-795,0,1759775299,13313.562531209995,442.87773438000295,54107.20699872 2025-10-06,18:28:21.000,279,11046309,-795,0,1759775300,13313.562531209995,442.85658699000487,54107.21398584 2025-10-06,18:28:22.000,279,11046306,-795,0,1759775301,13313.562531209995,442.898881770001,54107.25590856 2025-10-06,18:28:23.000,279,11046309,-795,0,1759775302,13313.50864072999,442.8847835100023,54107.095204799996 2025-10-06,18:28:24.000,279,11046328,-795,0,1759775303,13313.50864072999,442.8847835100023,54107.17905024 2025-10-06,18:28:25.000,279,11046326,-795,0,1759775304,13313.454750249999,442.8706852500036,54107.20699872 2025-10-06,18:28:26.000,279,11046296,-795,0,1759775305,13313.454750249999,442.92707828999846,54107.31180552001 2025-10-06,18:28:27.000,279,11046356,-795,0,1759775306,13313.501904419994,442.9482256800038,54107.318792640006 2025-10-06,18:28:28.000,279,11046233,-795,0,1759775307,13313.454750249999,442.9200291599991,54107.12315328001 2025-10-06,18:28:29.000,279,11046320,-795,0,1759775308,13313.46822286999,442.9482256800038,54107.318792640006 2025-10-06,18:28:30.000,279,11046310,-795,0,1759775309,13313.50864072999,442.9834713300006,54107.318792640006 2025-10-06,18:28:31.000,279,11046399,-795,0,1759775310,13313.44801393999,443.01166784999805,54107.3048184 2025-10-06,18:28:32.000,279,11046305,-795,0,1759775311,13313.441277629994,442.97642220000125,54107.248921440005 2025-10-06,18:28:33.000,279,11046335,-795,0,1759775312,13313.42780500999,442.97642220000125,54107.29084416001 2025-10-06,18:28:34.000,279,11046270,-795,0,1759775313,13313.353705599999,442.99052045999997,54107.151101760006 2025-10-06,18:28:35.000,279,11046290,-795,0,1759775314,13313.299815119994,442.97642220000125,54107.151101760006 2025-10-06,18:28:36.000,279,11046310,-795,0,1759775315,13313.373914529999,442.99052045999997,54107.39565096 2025-10-06,18:28:37.000,279,11046360,-795,0,1759775316,13313.299815119994,442.9552748100032,54107.27686992 2025-10-06,18:28:38.000,279,11046303,-795,0,1759775317,13313.185297849988,442.9552748100032,54107.095204799996 2025-10-06,18:28:39.000,279,11046279,-795,0,1759775318,13313.185297849988,442.9341274199978,54107.11616616 2025-10-06,18:28:40.000,279,11046335,-795,0,1759775319,13313.144879989988,442.92707828999846,54107.165076 2025-10-06,18:28:41.000,279,11046306,-795,0,1759775320,13313.144879989988,442.87773438000295,54107.17206312001 2025-10-06,18:28:42.000,279,11046313,-795,0,1759775321,13313.138143679993,442.8706852500036,54107.19302448001 2025-10-06,18:28:43.000,279,11046290,-795,0,1759775322,13313.057307959993,442.8354395999995,54107.11616616 2025-10-06,18:28:44.000,279,11046335,-715,0,1759775323,13313.023626410002,442.81429221000144,54107.13712752 2025-10-06,18:28:45.000,279,11046337,-795,0,1759775324,13313.037099029993,442.7367517800012,54107.081230560005 2025-10-06,18:28:46.000,279,11046284,-795,0,1759775325,13312.983208550002,442.71560439000314,54107.14411464001 2025-10-06,18:28:47.000,279,11046307,-795,0,1759775326,13312.936054379992,442.7085552600038,54107.06725632 2025-10-06,18:28:48.000,279,11046275,-795,0,1759775327,13312.814800799992,442.66626048000035,54106.76681016001 2025-10-06,18:28:49.000,279,11046306,-795,0,1759775328,13312.835009729992,442.71560439000314,54106.88559120001 2025-10-06,18:28:50.000,279,11046330,-795,0,1759775329,13312.909109139997,442.71560439000314,54106.78777152001 2025-10-06,18:28:51.000,279,11046318,-795,0,1759775330,13313.084253200002,442.61691657000483,54106.87860408 2025-10-06,18:28:52.000,279,11046310,-795,0,1759775331,13313.104462130003,442.4124918000016,54106.95546240001 2025-10-06,18:28:53.000,279,11046311,-795,0,1759775332,13312.956263309992,442.27150919999985,54106.87860408 2025-10-06,18:28:54.000,279,11046330,-795,0,1759775333,13312.760910320001,442.22216529000434,54106.73187456 2025-10-06,18:28:55.000,279,11046324,-795,0,1759775334,13312.65986567,442.2292144200037,54106.77379728 2025-10-06,18:28:56.000,279,11046355,-795,0,1759775335,13312.720492460001,442.23626355000306,54106.95546240001 2025-10-06,18:28:57.000,279,11046345,-795,0,1759775336,13312.61944781,442.2785583299992,54106.99738512 2025-10-06,18:28:58.000,279,11046336,-795,0,1759775337,13312.55882102,442.2503618100018,54106.815720000006 2025-10-06,18:28:59.000,279,11046358,-795,0,1759775338,13312.53187577999,442.2785583299992,54106.99738512 2025-10-06,18:29:00.000,279,11046299,-795,0,1759775339,13312.49145791999,442.2292144200037,54106.82270712 2025-10-06,18:29:02.000,279,11046299,-795,0,1759775341,13312.55882102,442.2292144200037,54106.97642376001 2025-10-06,18:29:03.000,279,11046297,-795,0,1759775342,13312.57229363999,442.20806702999835,54106.990398 2025-10-06,18:29:04.000,279,11046291,-795,0,1759775343,13312.49145791999,442.22216529000434,54106.864629840005 2025-10-06,18:29:05.000,279,11046337,-795,0,1759775344,13312.585766259996,442.1657722500022,54106.94847528 2025-10-06,18:29:06.000,279,11046333,-795,0,1759775345,13312.525139469995,442.201017899999,54106.82969424 2025-10-06,18:29:07.000,279,11046311,-795,0,1759775346,13312.626184119996,442.20806702999835,54106.962449520004 2025-10-06,18:29:08.000,279,11046367,-795,0,1759775347,13312.65986567,442.18691964000027,54107.00437224001 2025-10-06,18:29:09.000,279,11046333,-795,0,1759775348,13312.65986567,442.1798705100009,54106.89956544 2025-10-06,18:29:10.000,279,11046285,-795,0,1759775349,13312.713756149991,442.1798705100009,54107.08821768 2025-10-06,18:29:11.000,279,11046282,-795,0,1759775350,13312.794591869992,442.1939687699996,54107.01135936 2025-10-06,18:29:12.000,279,11046381,-795,0,1759775351,13312.754174009991,442.2292144200037,54106.96943664 2025-10-06,18:29:13.000,279,11046352,-795,0,1759775352,13312.821537110001,442.20806702999835,54106.89956544 2025-10-06,18:29:14.000,279,11046342,-795,0,1759775353,13312.895636519992,442.2503618100018,54107.01135936 2025-10-06,18:29:15.000,279,11046365,-795,0,1759775354,13312.855218659992,442.23626355000306,54106.983410880006 2025-10-06,18:29:16.000,279,11046392,-795,0,1759775355,13312.868691279997,442.25741094000114,54107.0602692 2025-10-06,18:29:17.000,279,11046337,-795,0,1759775356,13312.909109139997,442.2292144200037,54107.05328208001 2025-10-06,18:29:18.000,279,11046282,-795,0,1759775357,13312.936054379992,442.27150919999985,54107.095204799996 2025-10-06,18:29:19.000,279,11046303,-795,0,1759775358,13312.895636519992,442.2503618100018,54106.82270712 2025-10-06,18:29:20.000,279,11046272,-715,0,1759775359,13312.841746040001,442.3067548500039,54106.89956544 2025-10-06,18:29:21.000,279,11046319,-795,0,1759775360,13312.841746040001,442.2856074599986,54106.82969424 2025-10-06,18:29:22.000,279,11046319,-795,0,1759775361,13312.875427589992,442.32085311000264,54106.89956544 2025-10-06,18:29:23.000,279,11046330,-795,0,1759775362,13312.989944859997,442.3490496300001,54106.99738512 2025-10-06,18:29:24.000,279,11046328,-795,0,1759775363,13312.956263309992,442.37019701999816,54107.01834648 2025-10-06,18:29:25.000,279,11046332,-795,0,1759775364,13312.976472239992,442.3420005000007,54107.08821768 2025-10-06,18:29:26.000,279,11046271,-795,0,1759775365,13312.956263309992,442.3490496300001,54106.95546240001 2025-10-06,18:29:27.000,279,11046275,-755,0,1759775366,13312.962999620002,442.37019701999816,54106.93450104001 2025-10-06,18:29:28.000,279,11046303,-795,0,1759775367,13312.983208550002,442.3913444100035,54106.913539680005 2025-10-06,18:29:29.000,279,11046358,-795,0,1759775368,13313.003417480002,442.4265900600003,54106.80174576 2025-10-06,18:29:30.000,279,11046330,-795,0,1759775369,13313.003417480002,442.440688319999,54106.87161696 2025-10-06,18:29:31.000,279,11046325,-795,0,1759775370,13313.023626410002,442.4124918000016,54106.962449520004 2025-10-06,18:29:32.000,279,11046302,-795,0,1759775371,13313.111198439998,442.43363918999967,54107.081230560005 2025-10-06,18:29:33.000,279,11046312,-795,0,1759775372,13313.090989509998,442.41954093000095,54107.0602692 2025-10-06,18:29:34.000,279,11046341,-795,0,1759775373,13313.016890099992,442.41954093000095,54106.9205268 2025-10-06,18:29:35.000,279,11046313,-795,0,1759775374,13312.922581760002,442.3913444100035,54106.6759776 2025-10-06,18:29:36.000,279,11046332,-795,0,1759775375,13313.070780579998,442.3490496300001,54106.90655256001 2025-10-06,18:29:37.000,279,11046293,-795,0,1759775376,13313.090989509998,442.35609875999944,54106.97642376001 2025-10-06,18:29:38.000,279,11046349,-795,0,1759775377,13313.084253200002,442.3631478899988,54107.01834648 2025-10-06,18:29:39.000,279,11046302,-795,0,1759775378,13313.010153789997,442.33495137000136,54106.87860408 2025-10-06,18:29:40.000,279,11046330,-755,0,1759775379,13313.064044270002,442.3138039800033,54106.97642376001 2025-10-06,18:29:41.000,279,11046301,-795,0,1759775380,13313.104462130003,442.29265658999793,54106.95546240001 2025-10-06,18:29:42.000,279,11046306,-795,0,1759775381,13313.111198439998,442.29970572000457,54107.04629496 2025-10-06,18:29:43.000,279,11046293,-795,0,1759775382,13313.097725819993,442.29970572000457,54106.99738512 2025-10-06,18:29:44.000,279,11046355,-795,0,1759775383,13313.070780579998,442.2644600700005,54106.9205268 2025-10-06,18:29:45.000,279,11046378,-795,0,1759775384,13313.158352609993,442.2856074599986,54106.88559120001 2025-10-06,18:29:46.000,279,11046346,-795,0,1759775385,13313.178561539993,442.25741094000114,54107.095204799996 2025-10-06,18:29:47.000,279,11046253,-795,0,1759775386,13313.218979399993,442.25741094000114,54107.081230560005 2025-10-06,18:29:48.000,279,11046306,-795,0,1759775387,13313.286342499989,442.2785583299992,54107.11616616 2025-10-06,18:29:49.000,279,11046303,-795,0,1759775388,13313.272869879998,442.2151161599977,54107.01135936 2025-10-06,18:29:50.000,279,11046314,-795,0,1759775389,13313.346969289989,442.1657722500022,54107.08821768 2025-10-06,18:29:51.000,279,11046334,-795,0,1759775390,13313.441277629994,442.17282138000155,54107.14411464001 2025-10-06,18:29:52.000,279,11046353,-795,0,1759775391,13313.47495918,442.1023300800007,54107.151101760006 2025-10-06,18:29:53.000,279,11046375,-795,0,1759775392,13313.542322279995,442.10937921000004,54107.04629496 2025-10-06,18:29:54.000,279,11046318,-795,0,1759775393,13313.5557949,441.98954400000366,54107.10917904 2025-10-06,18:29:55.000,279,11046286,-795,0,1759775394,13313.59621276,442.01069139000174,54107.151101760006 2025-10-06,18:29:56.000,279,11046314,-795,0,1759775395,13313.65683955,441.9824948700043,54107.22796008 2025-10-06,18:29:57.000,279,11046393,-795,0,1759775396,13313.81177467999,441.91200357000344,54107.33276688 2025-10-06,18:29:58.000,279,11046348,-795,0,1759775397,13313.845456229996,441.86970879,54107.29084416001 2025-10-06,18:29:59.000,279,11046228,-795,0,1759775398,13313.85892885,441.8344631400032,54107.151101760006 2025-10-06,18:30:00.000,279,11046290,-795,0,1759775399,13313.892610399991,441.7921683599998,54107.10917904 2025-10-06,18:30:01.000,279,11046357,-795,0,1759775400,13313.959973500001,441.756922710003,54107.08821768 2025-10-06,18:30:02.000,279,11046321,-795,0,1759775401,13314.054281839992,441.6934805400015,54107.26988280001 2025-10-06,18:30:03.000,279,11046322,-795,0,1759775402,13314.162062800002,441.72872618999827,54107.21398584 2025-10-06,18:30:04.000,279,11046318,-795,0,1759775403,13314.168799109997,441.6723331500034,54107.22796008 2025-10-06,18:30:05.000,279,11046323,-795,0,1759775404,13314.242898520002,441.6582348900047,54107.200011600005 2025-10-06,18:30:06.000,279,11046295,-795,0,1759775405,13314.323734240003,441.6582348900047,54107.33276688 2025-10-06,18:30:07.000,279,11046239,-795,0,1759775406,13314.343943170003,441.63003836999997,54107.24193432001 2025-10-06,18:30:08.000,279,11046352,-795,0,1759775407,13314.411306269998,441.55249793999974,54107.318792640006 2025-10-06,18:30:09.000,279,11046360,-795,0,1759775408,13314.316997929993,441.59479272000317,54107.130140400004 2025-10-06,18:30:10.000,279,11046369,-795,0,1759775409,13314.404569959988,441.55249793999974,54107.28385704 2025-10-06,18:30:11.000,279,11046342,-795,0,1759775410,13314.458460439993,441.53135055000166,54107.3746896 2025-10-06,18:30:12.000,279,11046320,-795,0,1759775411,13314.512350919998,441.49610490000487,54107.45853504001 2025-10-06,18:30:13.000,279,11046332,-795,0,1759775412,13314.539296159994,441.4608592500008,54107.367702480005 2025-10-06,18:30:14.000,279,11046301,-795,0,1759775413,13314.539296159994,441.4397118600027,54107.35372824 2025-10-06,18:30:15.000,279,11046279,-795,0,1759775414,13314.552768779999,441.4467609900021,54107.430586559996 2025-10-06,18:30:16.000,279,11046303,-795,0,1759775415,13314.586450329989,441.40446620999865,54107.486483520006 2025-10-06,18:30:17.000,279,11046340,-795,0,1759775416,13314.566241399989,441.41856447000464,54107.42359944 2025-10-06,18:30:18.000,279,11046369,-795,0,1759775417,13314.546032469989,441.3974170799993,54107.318792640006 2025-10-06,18:30:19.000,279,11046355,-795,0,1759775418,13314.498878299994,441.3903679499999,54107.32577976 2025-10-06,18:30:20.000,279,11046287,-795,0,1759775419,13314.572977709999,441.35512230000313,54107.514432 2025-10-06,18:30:21.000,279,11046368,-795,0,1759775420,13314.620131879994,441.3339749099978,54107.57731608001 2025-10-06,18:30:22.000,279,11046296,-795,0,1759775421,13314.640340809994,441.35512230000313,54107.60526456001 2025-10-06,18:30:23.000,279,11046331,-795,0,1759775422,13314.633604499999,441.31987664999906,54107.486483520006 2025-10-06,18:30:24.000,279,11046307,-795,0,1759775423,13314.586450329989,441.2916801300016,54107.42359944 2025-10-06,18:30:25.000,279,11046285,-795,0,1759775424,13314.586450329989,441.3128275199997,54107.49347064 2025-10-06,18:30:26.000,279,11046317,-795,0,1759775425,13314.680758669994,441.30577839000034,54107.52840624001 2025-10-06,18:30:27.000,279,11046326,-795,0,1759775426,13314.69423129,441.3128275199997,54107.598277439996 2025-10-06,18:30:28.000,279,11046335,-795,0,1759775427,13314.653813429999,441.22118883000076,54107.57731608001 2025-10-06,18:30:29.000,279,11046347,-795,0,1759775428,13314.674022359999,441.20709057000204,54107.4445608 2025-10-06,18:30:30.000,279,11046324,-795,0,1759775429,13314.741385459994,441.1506975299999,54107.69609712001 2025-10-06,18:30:31.000,279,11046282,-795,0,1759775430,13314.75485808,441.1154518800031,54107.72404560001 2025-10-06,18:30:32.000,279,11046338,-795,0,1759775431,13314.802012249995,441.07315709999966,54107.765968319996 2025-10-06,18:30:33.000,279,11046300,-795,0,1759775432,13314.781803319995,441.07315709999966,54107.765968319996 2025-10-06,18:30:34.000,279,11046293,-795,0,1759775433,13314.82895748999,440.9885675400001,54107.68212288 2025-10-06,18:30:35.000,279,11046398,-795,0,1759775434,13314.82895748999,440.96037102000264,54107.703084240005 2025-10-06,18:30:36.000,279,11046365,-795,0,1759775435,13314.943474759995,440.91102710999985,54107.74500696001 2025-10-06,18:30:37.000,279,11046305,-795,0,1759775436,13314.923265829995,440.92512536999857,54107.60526456001 2025-10-06,18:30:38.000,279,11046313,-795,0,1759775437,13315.05799203,440.9321744999979,54107.77295544001 2025-10-06,18:30:39.000,279,11046319,-795,0,1759775438,13314.95694738,440.99561666999944,54107.40263808 2025-10-06,18:30:40.000,279,11046334,-795,0,1759775439,13314.93673845,440.97446928000136,54107.6192388 2025-10-06,18:30:41.000,279,11046347,-795,0,1759775440,13314.87611166,441.0026657999988,54107.59129032 2025-10-06,18:30:42.000,279,11046317,-795,0,1759775441,13314.81548487,440.9039779800005,54107.47250928 2025-10-06,18:30:43.000,279,11046346,-795,0,1759775442,13314.91652952,440.8546340699977,54107.73103272 2025-10-06,18:30:44.000,279,11046271,-795,0,1759775443,13314.97041999999,440.76299537999876,54107.84282664001 2025-10-06,18:30:45.000,279,11046348,-795,0,1759775444,13314.99062892999,440.77709364000475,54107.81487816001 2025-10-06,18:30:46.000,279,11046292,-795,0,1759775445,13315.0377831,440.7418479900007,54107.821865280006 2025-10-06,18:30:47.000,279,11046297,-795,0,1759775446,13315.071464649991,440.6925040799979,54107.8288524 2025-10-06,18:30:48.000,279,11046339,-795,0,1759775447,13315.07820096,440.6431601700024,54107.89173648001 2025-10-06,18:30:49.000,279,11046245,-795,0,1759775448,13315.01083785999,440.6079145199983,54107.71007136 2025-10-06,18:30:50.000,279,11046304,-795,0,1759775449,13315.064728339996,440.5938162599996,54107.81487816001 2025-10-06,18:30:51.000,279,11046372,-795,0,1759775450,13315.05799203,440.60086538999894,54107.84282664001 2025-10-06,18:30:52.000,279,11046304,-795,0,1759775451,13315.111882509991,440.5303740899981,54107.98256904001 2025-10-06,18:30:53.000,279,11046331,-795,0,1759775452,13315.111882509991,440.50217757000064,54107.968594800004 2025-10-06,18:30:54.000,279,11046286,-795,0,1759775453,13315.125355129996,440.46693192000384,54108.02449176 2025-10-06,18:30:55.000,279,11046303,-795,0,1759775454,13315.071464649991,440.4951284400013,54107.821865280006 2025-10-06,18:30:56.000,279,11046281,-795,0,1759775455,13315.03104678999,440.4598827900045,54107.8288524 2025-10-06,18:30:57.000,279,11046362,-795,0,1759775456,13315.044519409996,440.4598827900045,54107.73103272 2025-10-06,18:30:58.000,279,11046272,-795,0,1759775457,13315.05799203,440.4457845299985,54107.870775120005 2025-10-06,18:30:59.000,279,11046257,-795,0,1759775458,13314.91652952,440.41758801000105,54107.56334184 2025-10-06,18:31:00.000,279,11046337,-795,0,1759775459,13315.091673579991,440.4598827900045,54107.90571072 2025-10-06,18:31:01.000,279,11046311,-795,0,1759775460,13315.0377831,440.4739810500032,54108.03147888001 2025-10-06,18:31:02.000,279,11046259,-795,0,1759775461,13314.99736524,440.4316862699998,54108.01051752001 2025-10-06,18:31:03.000,279,11046299,-795,0,1759775462,13314.93000213999,440.5092267,54107.94064632001 2025-10-06,18:31:04.000,279,11046342,-795,0,1759775463,13314.93000213999,440.4951284400013,54107.91269784001 2025-10-06,18:31:05.000,279,11046290,-795,0,1759775464,13314.84916641999,440.4598827900045,54107.86378800001 2025-10-06,18:31:06.000,279,11046290,-795,0,1759775465,13314.862639039995,440.4246371400004,54107.99654328 2025-10-06,18:31:07.000,279,11046362,-795,0,1759775466,13314.822221179995,440.4598827900045,54107.92667208 2025-10-06,18:31:08.000,279,11046340,-795,0,1759775467,13314.78853962999,440.4316862699998,54107.88474936 2025-10-06,18:31:09.000,279,11046292,-795,0,1759775468,13314.721176529994,440.396440620003,54107.821865280006 2025-10-06,18:31:10.000,279,11046276,-795,0,1759775469,13314.781803319995,440.40348975000234,54108.0035304 2025-10-06,18:31:11.000,279,11046345,-795,0,1759775470,13314.75485808,440.3893914900036,54108.05942736001 2025-10-06,18:31:12.000,279,11046306,-795,0,1759775471,13314.741385459994,440.3611949699989,54107.95462056 2025-10-06,18:31:13.000,279,11046321,-795,0,1759775472,13314.721176529994,440.36824409999826,54107.99654328 2025-10-06,18:31:14.000,279,11046364,-795,0,1759775473,13314.69423129,440.38234236000426,54107.89173648001 2025-10-06,18:31:15.000,279,11046306,-795,0,1759775474,13314.653813429999,440.3611949699989,54107.84282664001 2025-10-06,18:31:16.000,279,11046327,-795,0,1759775475,13314.74812176999,440.3259493200021,54107.94064632001 2025-10-06,18:31:17.000,279,11046286,-795,0,1759775476,13314.72791283999,440.33299845000147,54107.94763344 2025-10-06,18:31:18.000,279,11046323,-795,0,1759775477,13314.73464915,440.30480193000403,54108.01051752001 2025-10-06,18:31:19.000,279,11046328,-795,0,1759775478,13314.559505089994,440.2625071500006,54107.85680088 2025-10-06,18:31:20.000,279,11046378,-795,0,1759775479,13314.586450329989,440.26955627999996,54107.84282664001 2025-10-06,18:31:21.000,279,11046344,-795,0,1759775480,13314.559505089994,440.2766054099993,54107.81487816001 2025-10-06,18:31:22.000,279,11046312,-795,0,1759775481,13314.572977709999,440.2272615000038,54107.8288524 2025-10-06,18:31:23.000,279,11046321,-795,0,1759775482,13314.546032469989,440.25545802000124,54107.80789104 2025-10-06,18:31:24.000,279,11046345,-795,0,1759775483,13314.572977709999,440.2625071500006,54107.8288524 2025-10-06,18:31:25.000,279,11046290,-795,0,1759775484,13314.539296159994,440.2766054099993,54107.765968319996 2025-10-06,18:31:26.000,279,11046363,-795,0,1759775485,13314.60665925999,440.23431063000316,54107.800903920004 2025-10-06,18:31:27.000,279,11046330,-795,0,1759775486,13314.512350919998,440.2484088900019,54107.78692968 2025-10-06,18:31:28.000,279,11046374,-795,0,1759775487,13314.566241399989,440.30480193000403,54107.7589812 2025-10-06,18:31:29.000,279,11046245,-795,0,1759775488,13314.498878299994,440.31890019000275,54107.61225168 2025-10-06,18:31:30.000,279,11046341,-795,0,1759775489,13314.566241399989,440.30480193000403,54107.68212288 2025-10-06,18:31:31.000,279,11046319,-795,0,1759775490,13314.60665925999,440.3259493200021,54107.72404560001 2025-10-06,18:31:32.000,279,11046329,-795,0,1759775491,13314.660549739994,440.31890019000275,54107.73801984 2025-10-06,18:31:33.000,279,11046292,-795,0,1759775492,13314.68749497999,440.33299845000147,54107.68212288 2025-10-06,18:31:34.000,279,11046277,-795,0,1759775493,13314.79527594,440.3259493200021,54107.54238048 2025-10-06,18:31:35.000,279,11046394,-795,0,1759775494,13314.761594389995,440.25545802000124,54107.64020016 2025-10-06,18:31:36.000,279,11046373,-795,0,1759775495,13314.741385459994,440.1849667200004,54107.50744488001 2025-10-06,18:31:37.000,279,11046299,-795,0,1759775496,13314.566241399989,440.1990649799991,54107.50744488001 2025-10-06,18:31:38.000,279,11046317,-795,0,1759775497,13314.519087229994,440.2484088900019,54107.43757368001 2025-10-06,18:31:39.000,279,11046350,-795,0,1759775498,13314.458460439993,440.3470967100002,54107.45154792 2025-10-06,18:31:40.000,279,11046325,-795,0,1759775499,13314.572977709999,440.3893914900036,54107.61225168 2025-10-06,18:31:41.000,279,11046358,-795,0,1759775500,13314.633604499999,440.4246371400004,54107.71007136 2025-10-06,18:31:42.000,279,11046296,-795,0,1759775501,13314.680758669994,440.4105388800017,54107.68911 2025-10-06,18:31:43.000,279,11046325,-795,0,1759775502,13314.68749497999,440.41758801000105,54107.69609712001 2025-10-06,18:31:44.000,279,11046287,-795,0,1759775503,13314.674022359999,440.396440620003,54107.62622592001 2025-10-06,18:31:45.000,279,11046293,-795,0,1759775504,13314.674022359999,440.41758801000105,54107.6192388 2025-10-06,18:31:46.000,279,11046351,-795,0,1759775505,13314.82895748999,440.4105388800017,54107.66116152 2025-10-06,18:31:47.000,279,11046334,-795,0,1759775506,13314.84916641999,440.4105388800017,54107.765968319996 2025-10-06,18:31:48.000,279,11046307,-795,0,1759775507,13314.842430109995,440.43873539999913,54107.67513576001 2025-10-06,18:31:49.000,279,11046291,-795,0,1759775508,13314.88958427999,440.4739810500032,54107.598277439996 2025-10-06,18:31:50.000,279,11046309,-795,0,1759775509,13315.01757417,440.4598827900045,54107.77295544001 2025-10-06,18:31:51.000,279,11046301,-795,0,1759775510,13315.004101549996,440.4457845299985,54107.703084240005 2025-10-06,18:31:52.000,279,11046345,-795,0,1759775511,13315.09840989,440.4951284400013,54107.7589812 2025-10-06,18:31:53.000,279,11046294,-795,0,1759775512,13315.138827750001,440.4951284400013,54107.77994256 2025-10-06,18:31:54.000,279,11046274,-795,0,1759775513,13315.192718229991,440.5374232200047,54107.800903920004 2025-10-06,18:31:55.000,279,11046326,-795,0,1759775514,13315.172509299991,440.5233249599987,54107.77295544001 2025-10-06,18:31:56.000,279,11046332,-795,0,1759775515,13315.239872400001,440.54447235000407,54107.800903920004 2025-10-06,18:31:57.000,279,11046363,-795,0,1759775516,13315.287026569997,440.56561974000215,54107.87776224 2025-10-06,18:31:58.000,279,11046305,-795,0,1759775517,13315.287026569997,440.5726688700015,54107.66814864 2025-10-06,18:31:59.000,279,11046267,-795,0,1759775518,13315.367862289997,440.55152148000343,54107.7589812 2025-10-06,18:32:00.000,279,11046357,-795,0,1759775519,13315.428489079997,440.5726688700015,54107.79391680001 2025-10-06,18:32:01.000,279,11046313,-795,0,1759775520,13315.435225389992,440.55152148000343,54107.78692968 2025-10-06,18:32:02.000,279,11046302,-795,0,1759775521,13315.502588490002,440.55152148000343,54107.86378800001 2025-10-06,18:32:03.000,279,11046335,-795,0,1759775522,13315.482379560002,440.5726688700015,54107.86378800001 2025-10-06,18:32:04.000,279,11046280,-795,0,1759775523,13315.549742659998,440.55152148000343,54107.78692968 2025-10-06,18:32:05.000,279,11046324,-795,0,1759775524,13315.536270039993,440.5374232200047,54107.73801984 2025-10-06,18:32:06.000,279,11046292,-795,0,1759775525,13315.697941479993,440.5585706100028,54107.83583952 2025-10-06,18:32:07.000,279,11046310,-795,0,1759775526,13315.637314689993,440.57971800000087,54107.89173648001 2025-10-06,18:32:08.000,279,11046343,-795,0,1759775527,13315.684468859989,440.54447235000407,54107.86378800001 2025-10-06,18:32:09.000,279,11046331,-795,0,1759775528,13315.576687899993,440.54447235000407,54107.73801984 2025-10-06,18:32:10.000,279,11046316,-795,0,1759775529,13315.590160519998,440.5092267,54107.73801984 2025-10-06,18:32:11.000,279,11046313,-795,0,1759775530,13315.650787309998,440.56561974000215,54107.8288524 2025-10-06,18:32:12.000,279,11046277,-795,0,1759775531,13315.684468859989,440.5303740899981,54107.8288524 2025-10-06,18:32:13.000,279,11046333,-795,0,1759775532,13315.751831959999,440.51627582999936,54107.92667208 2025-10-06,18:32:14.000,279,11046320,-795,0,1759775533,13315.798986129994,440.4598827900045,54107.94763344 2025-10-06,18:32:15.000,279,11046286,-795,0,1759775534,13315.785513509989,440.51627582999936,54107.94064632001 2025-10-06,18:32:16.000,279,11046344,-795,0,1759775535,13315.852876609999,440.48103018000256,54107.89173648001 2025-10-06,18:32:17.000,279,11046266,-795,0,1759775536,13315.758568269994,440.51627582999936,54107.8987236 2025-10-06,18:32:18.000,279,11046302,-795,0,1759775537,13315.805722439989,440.4739810500032,54107.87776224 2025-10-06,18:32:19.000,279,11046279,-795,0,1759775538,13315.832667679999,440.5092267,54107.800903920004 2025-10-06,18:32:20.000,279,11046315,-795,0,1759775539,13315.89329447,440.4880793100019,54108.01051752001 2025-10-06,18:32:21.000,279,11046333,-795,0,1759775540,13315.940448639994,440.4951284400013,54108.09436296 2025-10-06,18:32:22.000,279,11046281,-795,0,1759775541,13315.96739387999,440.4598827900045,54108.11532432 2025-10-06,18:32:23.000,279,11046340,-795,0,1759775542,13315.94718494999,440.45283365999785,54108.136285680004 2025-10-06,18:32:24.000,279,11046312,-795,0,1759775543,13315.940448639994,440.36824409999826,54107.8987236 2025-10-06,18:32:25.000,279,11046268,-795,0,1759775544,13315.98760280999,440.3893914900036,54108.01750464 2025-10-06,18:32:26.000,279,11046312,-795,0,1759775545,13316.021284359995,440.31890019000275,54108.08038872001 2025-10-06,18:32:27.000,279,11046355,-795,0,1759775546,13316.041493289995,440.3118510600034,54108.206156880005 2025-10-06,18:32:28.000,279,11046317,-795,0,1759775547,13316.06843852999,440.29070366999804,54108.157247040006 2025-10-06,18:32:29.000,279,11046302,-795,0,1759775548,13315.97413019,440.2625071500006,54107.94763344 2025-10-06,18:32:30.000,279,11046326,-755,0,1759775549,13316.03475698,440.22021237000445,54108.10833720001 2025-10-06,18:32:31.000,279,11046293,-795,0,1759775550,13316.001075429995,440.1990649799991,54108.10833720001 2025-10-06,18:32:32.000,279,11046324,-795,0,1759775551,13316.08864745999,440.1497210700036,54108.24807960001 2025-10-06,18:32:33.000,279,11046327,-795,0,1759775552,13316.12906531999,440.1497210700036,54108.23410536 2025-10-06,18:32:34.000,279,11046313,-795,0,1759775553,13316.102120079995,440.10742629000015,54108.255066720005 2025-10-06,18:32:35.000,279,11046324,-795,0,1759775554,13316.081911149995,440.09332803000143,54108.31795080001 2025-10-06,18:32:36.000,279,11046327,-795,0,1759775555,13316.061702219995,440.07218064000335,54108.24109248 2025-10-06,18:32:37.000,279,11046269,-795,0,1759775556,13316.04822959999,440.08627890000207,54108.22013112 2025-10-06,18:32:38.000,279,11046354,-795,0,1759775557,13316.07517484,440.0298858599999,54108.29698944001 2025-10-06,18:32:39.000,279,11046234,-795,0,1759775558,13315.98760280999,440.051033249998,54108.087375840005 2025-10-06,18:32:40.000,279,11046338,-795,0,1759775559,13316.03475698,439.95939455999905,54108.17820840001 2025-10-06,18:32:41.000,279,11046379,-795,0,1759775560,13316.01454805,439.94529630000034,54108.206156880005 2025-10-06,18:32:42.000,279,11046282,-795,0,1759775561,13316.03475698,439.95939455999905,54108.34589928001 2025-10-06,18:32:43.000,279,11046334,-795,0,1759775562,13316.04822959999,439.94529630000034,54108.34589928001 2025-10-06,18:32:44.000,279,11046341,-795,0,1759775563,13315.98760280999,439.8889032599982,54108.255066720005 2025-10-06,18:32:45.000,279,11046312,-795,0,1759775564,13315.9135034,439.87480499999947,54108.157247040006 2025-10-06,18:32:46.000,279,11046313,-795,0,1759775565,13315.95392126,439.84660848000203,54108.23410536 2025-10-06,18:32:47.000,279,11046349,-795,0,1759775566,13315.852876609999,439.8395593500027,54108.213144 2025-10-06,18:32:48.000,279,11046316,-795,0,1759775567,13315.832667679999,439.81136282999796,54108.22013112 2025-10-06,18:32:49.000,279,11046301,-795,0,1759775568,13315.738359339994,439.7831663100005,54108.04545312 2025-10-06,18:32:50.000,279,11046304,-795,0,1759775569,13315.738359339994,439.8184119600046,54108.0734016 2025-10-06,18:32:51.000,279,11046330,-795,0,1759775570,13315.718150409994,439.8184119600046,54108.23410536 2025-10-06,18:32:52.000,279,11046310,-795,0,1759775571,13315.697941479993,439.82546109000396,54108.22711824001 2025-10-06,18:32:53.000,279,11046271,-795,0,1759775572,13315.670996239998,439.82546109000396,54108.23410536 2025-10-06,18:32:54.000,279,11046334,-795,0,1759775573,13315.603633139988,439.8184119600046,54108.255066720005 2025-10-06,18:32:55.000,279,11046294,-795,0,1759775574,13315.576687899993,439.8043136999986,54108.2830152 2025-10-06,18:32:56.000,279,11046299,-795,0,1759775575,13315.522797420002,439.8325102200033,54108.2830152 2025-10-06,18:32:57.000,279,11046295,-795,0,1759775576,13315.522797420002,439.84660848000203,54108.22711824001 2025-10-06,18:32:58.000,279,11046302,-795,0,1759775577,13315.428489079997,439.8325102200033,54108.101350079996 2025-10-06,18:32:59.000,279,11046316,-795,0,1759775578,13315.327444429997,439.79726456999924,54107.99654328 2025-10-06,18:33:00.000,279,11046296,-795,0,1759775579,13315.367862289997,439.86070674000075,54108.24109248 2025-10-06,18:33:01.000,279,11046252,-795,0,1759775580,13315.293762879992,439.8536576100014,54108.04545312 2025-10-06,18:33:02.000,279,11046321,-795,0,1759775581,13315.347653359997,439.82546109000396,54108.23410536 2025-10-06,18:33:03.000,279,11046282,-795,0,1759775582,13315.334180739992,439.84660848000203,54108.24807960001 2025-10-06,18:33:04.000,279,11046307,-795,0,1759775583,13315.266817639997,439.86070674000075,54108.09436296 2025-10-06,18:33:05.000,279,11046260,-795,0,1759775584,13315.233136089992,439.87480499999947,54108.16423416 2025-10-06,18:33:06.000,279,11046286,-795,0,1759775585,13315.313971809992,439.9030015200042,54108.19218264 2025-10-06,18:33:07.000,279,11046327,-795,0,1759775586,13315.320708120002,439.8959523900048,54108.27602808001 2025-10-06,18:33:08.000,279,11046322,-795,0,1759775587,13315.347653359997,439.92414891000226,54108.17122128 2025-10-06,18:33:09.000,279,11046327,-795,0,1759775588,13315.287026569997,439.9030015200042,54108.01051752001 2025-10-06,18:33:10.000,279,11046331,-795,0,1759775589,13315.381334910002,439.87480499999947,54108.1432728 2025-10-06,18:33:11.000,279,11046298,-795,0,1759775590,13315.394807529992,439.9170997800029,54108.22711824001 2025-10-06,18:33:12.000,279,11046378,-795,0,1759775591,13315.441961700002,439.9030015200042,54108.19916976001 2025-10-06,18:33:13.000,279,11046327,-795,0,1759775592,13315.468906939997,439.9311980400016,54108.324937920006 2025-10-06,18:33:14.000,279,11046352,-795,0,1759775593,13315.489115869997,439.9311980400016,54108.27602808001 2025-10-06,18:33:15.000,279,11046272,-795,0,1759775594,13315.475643249993,439.95939455999905,54108.15025992001 2025-10-06,18:33:16.000,279,11046270,-795,0,1759775595,13315.495852179993,439.95939455999905,54108.29000232 2025-10-06,18:33:17.000,279,11046359,-795,0,1759775596,13315.596896829993,439.9805419500044,54108.40878336 2025-10-06,18:33:18.000,279,11046308,-795,0,1759775597,13315.623842069988,439.938247170001,54108.303976560004 2025-10-06,18:33:19.000,279,11046357,-795,0,1759775598,13315.563215280003,439.9734928199978,54108.09436296 2025-10-06,18:33:20.000,279,11046305,-795,0,1759775599,13315.617105759993,439.91005065000354,54108.19916976001 2025-10-06,18:33:21.000,279,11046312,-795,0,1759775600,13315.650787309998,439.9523454299997,54108.213144 2025-10-06,18:33:22.000,279,11046337,-795,0,1759775601,13315.677732549993,439.9734928199978,54108.157247040006 2025-10-06,18:33:23.000,279,11046346,-795,0,1759775602,13315.758568269994,439.9170997800029,54108.31795080001 2025-10-06,18:33:24.000,279,11046321,-795,0,1759775603,13315.765304579989,439.9170997800029,54108.2830152 2025-10-06,18:33:25.000,279,11046292,-795,0,1759775604,13315.805722439989,439.94529630000034,54108.17820840001 2025-10-06,18:33:26.000,279,11046339,-795,0,1759775605,13315.879821849994,439.94529630000034,54108.29000232 2025-10-06,18:33:27.000,279,11046380,-635,0,1759775606,13315.89329447,439.94529630000034,54108.26205384 2025-10-06,18:33:28.000,279,11046280,-795,0,1759775607,13315.93371233,439.9805419500044,54108.17820840001 2025-10-06,18:33:29.000,279,11046296,-795,0,1759775608,13315.873085539999,439.9805419500044,54108.06641448 2025-10-06,18:33:30.000,279,11046329,-795,0,1759775609,13315.94718494999,440.0369349899993,54108.16423416 2025-10-06,18:33:31.000,279,11046317,-795,0,1759775610,13315.99433912,440.0369349899993,54108.33891216 2025-10-06,18:33:32.000,279,11046309,-795,0,1759775611,13316.021284359995,440.07218064000335,54108.33192504 2025-10-06,18:33:33.000,279,11046267,-795,0,1759775612,13316.03475698,440.08627890000207,54108.31795080001 2025-10-06,18:33:34.000,279,11046369,-795,0,1759775613,13316.001075429995,440.1003771600008,54108.22013112 2025-10-06,18:33:35.000,279,11046364,-795,0,1759775614,13316.001075429995,440.065131510004,54108.23410536 2025-10-06,18:33:36.000,279,11046310,-795,0,1759775615,13316.06843852999,440.1285736799982,54108.269040959996 2025-10-06,18:33:37.000,279,11046366,-795,0,1759775616,13316.04822959999,440.1003771600008,54108.33192504 2025-10-06,18:33:38.000,279,11046301,-795,0,1759775617,13316.08864745999,440.1497210700036,54108.3528864 2025-10-06,18:33:39.000,279,11046285,-795,0,1759775618,13315.97413019,440.12152454999887,54108.01051752001 2025-10-06,18:33:40.000,279,11046310,-795,0,1759775619,13316.122329009995,440.22021237000445,54108.33891216 2025-10-06,18:33:41.000,279,11046364,-795,0,1759775620,13316.07517484,440.20611410999845,54108.40179624 2025-10-06,18:33:42.000,279,11046286,-795,0,1759775621,13316.081911149995,440.25545802000124,54108.35987352 2025-10-06,18:33:43.000,279,11046350,-795,0,1759775622,13315.98760280999,440.2131632399978,54108.24109248 2025-10-06,18:33:44.000,279,11046364,-795,0,1759775623,13316.00781173999,440.26955627999996,54108.24109248 2025-10-06,18:33:45.000,279,11046369,-795,0,1759775624,13316.04822959999,440.3400475800008,54108.269040959996 2025-10-06,18:33:46.000,279,11046337,-795,0,1759775625,13315.980866499995,440.3259493200021,54108.23410536 2025-10-06,18:33:47.000,279,11046367,-795,0,1759775626,13315.9135034,440.33299845000147,54108.157247040006 2025-10-06,18:33:48.000,279,11046348,-795,0,1759775627,13315.98760280999,440.36824409999826,54108.19916976001 2025-10-06,18:33:49.000,279,11046339,-795,0,1759775628,13315.940448639994,440.396440620003,54108.12929856001 2025-10-06,18:33:50.000,279,11046327,-795,0,1759775629,13315.980866499995,440.40348975000234,54108.23410536 2025-10-06,18:33:51.000,279,11046328,-795,0,1759775630,13316.04822959999,440.36824409999826,54108.269040959996 2025-10-06,18:33:52.000,279,11046306,-795,0,1759775631,13316.03475698,440.4246371400004,54108.19916976001 2025-10-06,18:33:53.000,279,11046336,-795,0,1759775632,13316.041493289995,440.36824409999826,54108.213144 2025-10-06,18:33:54.000,279,11046334,-795,0,1759775633,13316.04822959999,440.3752932300049,54108.24109248 2025-10-06,18:33:55.000,279,11046313,-795,0,1759775634,13316.081911149995,440.36824409999826,54108.23410536 2025-10-06,18:33:56.000,279,11046325,-795,0,1759775635,13316.061702219995,440.3893914900036,54108.3528864 2025-10-06,18:33:57.000,279,11046294,-795,0,1759775636,13316.10885638999,440.3118510600034,54108.35987352 2025-10-06,18:33:58.000,279,11046290,-795,0,1759775637,13316.081911149995,440.35414583999955,54108.3528864 2025-10-06,18:33:59.000,279,11046334,-795,0,1759775638,13315.99433912,440.29070366999804,54108.101350079996 2025-10-06,18:34:00.000,279,11046318,-795,0,1759775639,13315.98760280999,440.2625071500006,54108.087375840005 2025-10-06,18:34:01.000,279,11046289,-795,0,1759775640,13316.03475698,440.2413597600025,54108.19218264 2025-10-06,18:34:02.000,279,11046315,-795,0,1759775641,13316.02802066999,440.20611410999845,54108.303976560004 2025-10-06,18:34:03.000,279,11046361,-795,0,1759775642,13316.06843852999,440.2272615000038,54108.40878336 2025-10-06,18:34:04.000,279,11046340,-795,0,1759775643,13316.041493289995,440.1990649799991,54108.33891216 2025-10-06,18:34:05.000,279,11046336,-795,0,1759775644,13316.01454805,440.1638193300023,54108.29000232 2025-10-06,18:34:06.000,279,11046327,-795,0,1759775645,13316.061702219995,440.10742629000015,54108.31096368 2025-10-06,18:34:07.000,279,11046297,-795,0,1759775646,13315.980866499995,440.051033249998,54108.33192504 2025-10-06,18:34:08.000,279,11046351,-795,0,1759775647,13315.96739387999,440.065131510004,54108.2830152 2025-10-06,18:34:09.000,279,11046333,-795,0,1759775648,13315.832667679999,440.051033249998,54108.0734016 2025-10-06,18:34:10.000,279,11046292,-795,0,1759775649,13315.89329447,439.9805419500044,54108.15025992001 2025-10-06,18:34:11.000,279,11046314,-795,0,1759775650,13315.920239709994,439.9311980400016,54108.27602808001 2025-10-06,18:34:12.000,279,11046285,-795,0,1759775651,13315.94718494999,439.938247170001,54108.269040959996 2025-10-06,18:34:13.000,279,11046347,-795,0,1759775652,13315.920239709994,439.87480499999947,54108.26205384 2025-10-06,18:34:14.000,279,11046287,-795,0,1759775653,13315.859612919994,439.8395593500027,54108.19916976001 2025-10-06,18:34:15.000,279,11046341,-795,0,1759775654,13315.852876609999,439.81136282999796,54108.303976560004 2025-10-06,18:34:16.000,279,11046326,-795,0,1759775655,13315.873085539999,439.79726456999924,54108.23410536 2025-10-06,18:34:17.000,279,11046336,-795,0,1759775656,13315.839403989994,439.76201892000245,54108.27602808001 2025-10-06,18:34:18.000,279,11046309,-795,0,1759775657,13315.812458749999,439.7549697900031,54108.17122128 2025-10-06,18:34:19.000,279,11046299,-795,0,1759775658,13315.724886719989,439.66333110000414,54108.02449176 2025-10-06,18:34:20.000,279,11046357,-795,0,1759775659,13315.751831959999,439.6915276200016,54108.24807960001 2025-10-06,18:34:21.000,279,11046314,-795,0,1759775660,13315.785513509989,439.66333110000414,54108.29698944001 2025-10-06,18:34:22.000,279,11046330,-795,0,1759775661,13315.711414099998,439.6210363200007,54108.22013112 2025-10-06,18:34:23.000,279,11046274,-795,0,1759775662,13315.677732549993,439.5716924099979,54108.269040959996 2025-10-06,18:34:24.000,279,11046367,-795,0,1759775663,13315.630578379998,439.5716924099979,54108.15025992001 2025-10-06,18:34:25.000,279,11046339,-795,0,1759775664,13315.596896829993,439.50120111000433,54108.17122128 2025-10-06,18:34:26.000,279,11046338,-795,0,1759775665,13315.590160519998,439.5082502400037,54108.206156880005 2025-10-06,18:34:27.000,279,11046341,-795,0,1759775666,13315.576687899993,439.5364467600011,54108.22711824001 2025-10-06,18:34:28.000,279,11046316,-795,0,1759775667,13315.536270039993,439.4730045899996,54108.16423416 2025-10-06,18:34:29.000,279,11046325,-795,0,1759775668,13315.482379560002,439.48710284999834,54108.087375840005 2025-10-06,18:34:30.000,279,11046325,-795,0,1759775669,13315.502588490002,439.4589063300009,54108.22013112 2025-10-06,18:34:31.000,279,11046319,-795,0,1759775670,13315.529533729998,439.4377589400028,54108.29698944001 2025-10-06,18:34:32.000,279,11046349,-795,0,1759775671,13315.529533729998,439.36726764000196,54108.27602808001 2025-10-06,18:34:33.000,279,11046348,-795,0,1759775672,13315.482379560002,439.3954641599994,54108.24807960001 2025-10-06,18:34:34.000,279,11046377,-795,0,1759775673,13315.435225389992,439.3249728599985,54108.17122128 2025-10-06,18:34:35.000,279,11046312,-795,0,1759775674,13315.428489079997,439.3249728599985,54108.19916976001 2025-10-06,18:34:36.000,279,11046347,-795,0,1759775675,13315.536270039993,439.2967763400011,54108.2830152 2025-10-06,18:34:37.000,279,11046335,-795,0,1759775676,13315.502588490002,439.26857982000365,54108.324937920006 2025-10-06,18:34:38.000,279,11046260,-795,0,1759775677,13315.475643249993,439.28972721000173,54108.35987352 2025-10-06,18:34:39.000,279,11046354,-795,0,1759775678,13315.388071219997,439.275628950003,54108.09436296 2025-10-06,18:34:40.000,279,11046306,-795,0,1759775679,13315.421752770002,439.30382547000045,54108.16423416 2025-10-06,18:34:41.000,279,11046270,-795,0,1759775680,13315.388071219997,439.36726764000196,54108.09436296 2025-10-06,18:34:42.000,279,11046322,-795,0,1759775681,13315.441961700002,439.3249728599985,54108.27602808001 2025-10-06,18:34:43.000,279,11046338,-795,0,1759775682,13315.415016459992,439.31792372999917,54108.31096368 2025-10-06,18:34:44.000,279,11046311,-795,0,1759775683,13315.421752770002,439.3108745999998,54108.24109248 2025-10-06,18:34:45.000,279,11046326,-795,0,1759775684,13315.388071219997,439.36726764000196,54108.206156880005 2025-10-06,18:34:46.000,279,11046351,-795,0,1759775685,13315.408280149997,439.3954641599994,54108.27602808001 2025-10-06,18:34:47.000,279,11046236,-795,0,1759775686,13315.421752770002,439.43070981000346,54108.17122128 2025-10-06,18:34:48.000,279,11046349,-795,0,1759775687,13315.394807529992,439.4377589400028,54108.08038872001 2025-10-06,18:34:49.000,279,11046320,-795,0,1759775688,13315.327444429997,439.50120111000433,54107.85680088 2025-10-06,18:34:50.000,279,11046337,-795,0,1759775689,13315.320708120002,439.52939763000177,54107.98256904001 2025-10-06,18:34:51.000,279,11046320,-795,0,1759775690,13315.367862289997,439.6210363200007,54108.01750464 2025-10-06,18:34:52.000,279,11046338,-795,0,1759775691,13315.401543840002,439.64923283999815,54108.12929856001 2025-10-06,18:34:53.000,279,11046349,-795,0,1759775692,13315.381334910002,439.67742936000286,54108.038466000005 2025-10-06,18:34:54.000,279,11046289,-795,0,1759775693,13315.367862289997,439.67742936000286,54107.97558192 2025-10-06,18:34:55.000,279,11046283,-795,0,1759775694,13315.401543840002,439.71267500999966,54107.989556160006 2025-10-06,18:34:56.000,279,11046286,-795,0,1759775695,13315.441961700002,439.71267500999966,54108.0734016 2025-10-06,18:34:57.000,279,11046335,-795,0,1759775696,13315.408280149997,439.7902154399999,54108.0734016 2025-10-06,18:34:58.000,279,11046377,-795,0,1759775697,13315.327444429997,439.7690680500018,54107.88474936 2025-10-06,18:34:59.000,279,11046332,-795,0,1759775698,13315.260081330001,439.8184119600046,54107.80789104 2025-10-06,18:35:00.000,279,11046315,-795,0,1759775699,13315.334180739992,439.86070674000075,54108.0035304 2025-10-06,18:35:01.000,279,11046316,-795,0,1759775700,13315.233136089992,439.9030015200042,54107.800903920004 2025-10-06,18:35:02.000,279,11046327,-795,0,1759775701,13315.313971809992,439.9030015200042,54108.05244024 2025-10-06,18:35:03.000,279,11046294,-795,0,1759775702,13315.233136089992,439.9664436899984,54107.989556160006 2025-10-06,18:35:04.000,279,11046345,-795,0,1759775703,13315.233136089992,439.92414891000226,54107.87776224 2025-10-06,18:35:05.000,279,11046269,-795,0,1759775704,13315.152300369991,439.9805419500044,54107.84282664001 2025-10-06,18:35:06.000,279,11046335,-795,0,1759775705,13315.199454540001,439.9664436899984,54108.01750464 2025-10-06,18:35:07.000,279,11046287,-795,0,1759775706,13315.125355129996,440.0157876000012,54107.92667208 2025-10-06,18:35:08.000,279,11046326,-795,0,1759775707,13315.091673579991,439.9946402100031,54107.91269784001 2025-10-06,18:35:09.000,279,11046365,-795,0,1759775708,13314.99736524,440.0369349899993,54107.67513576001 2025-10-06,18:35:10.000,279,11046367,-795,0,1759775709,13315.05125571999,440.051033249998,54107.88474936 2025-10-06,18:35:11.000,279,11046300,-795,0,1759775710,13315.024310479996,440.0369349899993,54107.933659199996 2025-10-06,18:35:12.000,279,11046337,-675,0,1759775711,13315.004101549996,440.05808238000463,54107.870775120005 2025-10-06,18:35:13.000,279,11046326,-795,0,1759775712,13314.97041999999,440.09332803000143,54107.90571072 2025-10-06,18:35:14.000,279,11046262,-795,0,1759775713,13314.91652952,440.07218064000335,54107.765968319996 2025-10-06,18:35:15.000,279,11046389,-795,0,1759775714,13314.82895748999,440.07218064000335,54107.800903920004 2025-10-06,18:35:16.000,279,11046298,-795,0,1759775715,13314.88958427999,440.07218064000335,54107.88474936 2025-10-06,18:35:17.000,279,11046324,-795,0,1759775716,13314.943474759995,440.0369349899993,54107.96160768001 2025-10-06,18:35:18.000,279,11046320,-795,0,1759775717,13314.89632059,440.051033249998,54107.91269784001 2025-10-06,18:35:19.000,279,11046331,-795,0,1759775718,13314.81548487,440.0298858599999,54107.64718728001 2025-10-06,18:35:20.000,279,11046362,-795,0,1759775719,13314.85590273,440.0016893400025,54107.80789104 2025-10-06,18:35:21.000,279,11046313,-795,0,1759775720,13314.842430109995,439.9805419500044,54107.79391680001 2025-10-06,18:35:22.000,279,11046362,-795,0,1759775721,13314.91652952,439.98759108000377,54107.933659199996 2025-10-06,18:35:23.000,279,11046359,-795,0,1759775722,13314.8356938,440.0157876000012,54107.79391680001 2025-10-06,18:35:24.000,279,11046322,-795,0,1759775723,13314.90979320999,439.95939455999905,54107.77295544001 2025-10-06,18:35:25.000,279,11046223,-795,0,1759775724,13314.923265829995,439.9805419500044,54107.7589812 2025-10-06,18:35:26.000,279,11046334,-795,0,1759775725,13314.97715631,439.98759108000377,54107.89173648001 2025-10-06,18:35:27.000,279,11046273,-795,0,1759775726,13314.90979320999,440.00873847000184,54107.81487816001 2025-10-06,18:35:28.000,279,11046306,-795,0,1759775727,13314.923265829995,439.9734928199978,54107.68911 2025-10-06,18:35:29.000,279,11046366,-795,0,1759775728,13314.88958427999,439.9523454299997,54107.486483520006 2025-10-06,18:35:30.000,279,11046290,-795,0,1759775729,13314.91652952,439.95939455999905,54107.57731608001 2025-10-06,18:35:31.000,279,11046315,-795,0,1759775730,13314.99736524,439.938247170001,54107.633213040004 2025-10-06,18:35:32.000,279,11046345,-795,0,1759775731,13315.064728339996,439.94529630000034,54107.73103272 2025-10-06,18:35:33.000,279,11046283,-795,0,1759775732,13315.05799203,439.95939455999905,54107.66814864 2025-10-06,18:35:34.000,279,11046295,-795,0,1759775733,13315.05125571999,439.9523454299997,54107.598277439996 2025-10-06,18:35:35.000,279,11046326,-795,0,1759775734,13315.132091439991,439.9523454299997,54107.66116152 2025-10-06,18:35:36.000,279,11046306,-795,0,1759775735,13315.111882509991,439.8889032599982,54107.68911 2025-10-06,18:35:37.000,279,11046313,-795,0,1759775736,13315.145564059996,439.9523454299997,54107.73801984 2025-10-06,18:35:38.000,279,11046349,-795,0,1759775737,13315.105146199996,439.9030015200042,54107.584303200005 2025-10-06,18:35:39.000,279,11046320,-795,0,1759775738,13315.05125571999,439.8889032599982,54107.3048184 2025-10-06,18:35:40.000,279,11046372,-795,0,1759775739,13315.152300369991,439.9311980400016,54107.633213040004 2025-10-06,18:35:41.000,279,11046305,-795,0,1759775740,13315.246608709997,439.9170997800029,54107.71007136 2025-10-06,18:35:42.000,279,11046351,-795,0,1759775741,13315.266817639997,439.94529630000034,54107.72404560001 2025-10-06,18:35:43.000,279,11046264,-795,0,1759775742,13315.273553949992,439.9523454299997,54107.68911 2025-10-06,18:35:44.000,279,11046364,-795,0,1759775743,13315.293762879992,439.91005065000354,54107.64020016 2025-10-06,18:35:45.000,279,11046336,-795,0,1759775744,13315.226399779996,439.8677558700001,54107.56334184 2025-10-06,18:35:46.000,279,11046353,-795,0,1759775745,13315.260081330001,439.7831663100005,54107.59129032 2025-10-06,18:35:47.000,279,11046347,-795,0,1759775746,13315.313971809992,439.8184119600046,54107.74500696001 2025-10-06,18:35:48.000,279,11046325,-795,0,1759775747,13315.273553949992,439.79726456999924,54107.77295544001 2025-10-06,18:35:49.000,279,11046281,-795,0,1759775748,13315.111882509991,439.77611718000117,54107.598277439996 2025-10-06,18:35:50.000,279,11046295,-795,0,1759775749,13315.199454540001,439.76201892000245,54107.62622592001 2025-10-06,18:35:51.000,279,11046319,-795,0,1759775750,13315.125355129996,439.7267732699984,54107.71007136 2025-10-06,18:35:52.000,279,11046321,-795,0,1759775751,13315.138827750001,439.71267500999966,54107.73103272 2025-10-06,18:35:53.000,279,11046347,-795,0,1759775752,13315.064728339996,439.7056258800003,54107.71705848 2025-10-06,18:35:54.000,279,11046319,-795,0,1759775753,13314.95694738,439.69857675000094,54107.654174400006 2025-10-06,18:35:55.000,279,11046344,-795,0,1759775754,13314.862639039995,439.63513457999943,54107.633213040004 2025-10-06,18:35:56.000,279,11046345,-795,0,1759775755,13314.99736524,439.6703802300035,54107.84282664001 2025-10-06,18:35:57.000,279,11046322,-795,0,1759775756,13314.91652952,439.62808545000007,54107.88474936 2025-10-06,18:35:58.000,279,11046304,-795,0,1759775757,13314.903056899995,439.5857906700039,54107.84981376 2025-10-06,18:35:59.000,279,11046391,-795,0,1759775758,13314.72791283999,439.59988893000263,54107.654174400006 2025-10-06,18:36:00.000,279,11046335,-795,0,1759775759,13314.69423129,439.5434958900005,54107.72404560001 2025-10-06,18:36:01.000,279,11046314,-795,0,1759775760,13314.674022359999,439.5082502400037,54107.74500696001 2025-10-06,18:36:02.000,279,11046338,-795,0,1759775761,13314.593186639999,439.5082502400037,54107.64718728001 2025-10-06,18:36:03.000,279,11046334,-755,0,1759775762,13314.60665925999,439.5223485000024,54107.80789104 2025-10-06,18:36:04.000,279,11046291,-795,0,1759775763,13314.566241399989,439.46595546000026,54107.77994256 2025-10-06,18:36:05.000,279,11046304,-795,0,1759775764,13314.519087229994,439.45185720000154,54107.72404560001 2025-10-06,18:36:06.000,279,11046334,-795,0,1759775765,13314.546032469989,439.43070981000346,54107.77295544001 2025-10-06,18:36:07.000,279,11046325,-795,0,1759775766,13314.458460439993,439.40251328999875,54107.68911 2025-10-06,18:36:08.000,279,11046337,-795,0,1759775767,13314.411306269998,439.38841503000003,54107.751994080005 2025-10-06,18:36:09.000,279,11046329,-795,0,1759775768,13314.209216969997,439.3390711200045,54107.47949640001 2025-10-06,18:36:10.000,279,11046323,-795,0,1759775769,13314.236162209992,439.31792372999917,54107.52141912 2025-10-06,18:36:11.000,279,11046320,-795,0,1759775770,13314.182271730002,439.31792372999917,54107.6192388 2025-10-06,18:36:12.000,279,11046308,-795,0,1759775771,13314.175535419992,439.30382547000045,54107.703084240005 2025-10-06,18:36:13.000,279,11046358,-795,0,1759775772,13314.108172319997,439.2615306900043,54107.6192388 2025-10-06,18:36:14.000,279,11046308,-795,0,1759775773,13314.054281839992,439.2474324299983,54107.57731608001 2025-10-06,18:36:15.000,279,11046328,-795,0,1759775774,13314.047545529997,439.1910393900034,54107.598277439996 2025-10-06,18:36:16.000,279,11046299,-795,0,1759775775,13314.007127669996,439.20513765000214,54107.64020016 2025-10-06,18:36:17.000,279,11046309,-795,0,1759775776,13313.933028259991,439.1346463500013,54107.59129032 2025-10-06,18:36:18.000,279,11046271,-795,0,1759775777,13313.81851099,439.1346463500013,54107.5493676 2025-10-06,18:36:19.000,279,11046322,-795,0,1759775778,13313.71746634,439.14169548000064,54107.416612320005 2025-10-06,18:36:20.000,279,11046364,-795,0,1759775779,13313.81851099,439.1346463500013,54107.535393360005 2025-10-06,18:36:21.000,279,11046282,-795,0,1759775780,13313.805038369996,439.1346463500013,54107.55635472001 2025-10-06,18:36:22.000,279,11046316,-795,0,1759775781,13313.852192539991,439.12054809000256,54107.68911 2025-10-06,18:36:23.000,279,11046336,-795,0,1759775782,13313.77809313,439.14169548000064,54107.68911 2025-10-06,18:36:24.000,279,11046324,-795,0,1759775783,13313.805038369996,439.10644983000384,54107.57032896 2025-10-06,18:36:25.000,279,11046370,-795,0,1759775784,13313.663575859995,439.0782533099991,54107.50045776 2025-10-06,18:36:26.000,279,11046324,-795,0,1759775785,13313.65010323999,439.09235156999785,54107.42359944 2025-10-06,18:36:27.000,279,11046290,-795,0,1759775786,13313.65010323999,439.04300766000233,54107.584303200005 2025-10-06,18:36:28.000,279,11046371,-795,0,1759775787,13313.69052109999,439.12054809000256,54107.56334184 2025-10-06,18:36:29.000,279,11046372,-795,0,1759775788,13313.54905858999,439.10644983000384,54107.21398584 2025-10-06,18:36:30.000,279,11046320,-795,0,1759775789,13313.602949069995,439.1346463500013,54107.50045776 2025-10-06,18:36:31.000,279,11046331,-795,0,1759775790,13313.63663062,439.14874461,54107.52141912 2025-10-06,18:36:32.000,279,11046339,-795,0,1759775791,13313.54905858999,439.1698919999981,54107.465522160004 2025-10-06,18:36:33.000,279,11046317,-795,0,1759775792,13313.522113349994,439.2121867800015,54107.5493676 2025-10-06,18:36:34.000,279,11046282,-795,0,1759775793,13313.47495918,439.2615306900043,54107.47250928 2025-10-06,18:36:35.000,279,11046346,-795,0,1759775794,13313.44801393999,439.25448155999766,54107.486483520006 2025-10-06,18:36:36.000,279,11046278,-795,0,1759775795,13313.50864072999,439.26857982000365,54107.6192388 2025-10-06,18:36:37.000,279,11046352,-755,0,1759775796,13313.49516811,439.3390711200045,54107.633213040004 2025-10-06,18:36:38.000,279,11046327,-795,0,1759775797,13313.54905858999,439.3813659000007,54107.633213040004 2025-10-06,18:36:39.000,279,11046328,-795,0,1759775798,13313.360441909994,439.40251328999875,54107.34674112 2025-10-06,18:36:40.000,279,11046312,-795,0,1759775799,13313.353705599999,439.46595546000026,54107.52840624001 2025-10-06,18:36:41.000,279,11046392,-795,0,1759775800,13313.400859769994,439.46595546000026,54107.465522160004 2025-10-06,18:36:42.000,279,11046311,-795,0,1759775801,13313.387387149989,439.4448080700022,54107.55635472001 2025-10-06,18:36:43.000,279,11046328,-795,0,1759775802,13313.320024049994,439.51529937000305,54107.43757368001 2025-10-06,18:36:44.000,279,11046321,-795,0,1759775803,13313.414332389999,439.5434958900005,54107.60526456001 2025-10-06,18:36:45.000,279,11046355,-795,0,1759775804,13313.387387149989,439.606938060002,54107.514432 2025-10-06,18:36:46.000,279,11046331,-795,0,1759775805,13313.306551429989,439.606938060002,54107.486483520006 2025-10-06,18:36:47.000,279,11046292,-795,0,1759775806,13313.346969289989,439.606938060002,54107.50744488001 2025-10-06,18:36:48.000,279,11046337,-795,0,1759775807,13313.306551429989,439.62808545000007,54107.3746896 2025-10-06,18:36:49.000,279,11046333,-795,0,1759775808,13313.259397259993,439.6210363200007,54107.21398584 2025-10-06,18:36:50.000,279,11046330,-795,0,1759775809,13313.239188329993,439.6915276200016,54107.31180552001 2025-10-06,18:36:51.000,279,11046346,-795,0,1759775810,13313.192034159998,439.64923283999815,54107.367702480005 2025-10-06,18:36:52.000,279,11046328,-795,0,1759775811,13313.272869879998,439.6915276200016,54107.45154792 2025-10-06,18:36:53.000,279,11046341,-795,0,1759775812,13313.218979399993,439.6844784900022,54107.486483520006 2025-10-06,18:36:54.000,279,11046359,-795,0,1759775813,13313.192034159998,439.719724139999,54107.38866384001 2025-10-06,18:36:55.000,279,11046341,-795,0,1759775814,13313.171825229998,439.7267732699984,54107.200011600005 2025-10-06,18:36:56.000,279,11046320,-795,0,1759775815,13313.245924639989,439.71267500999966,54107.26988280001 2025-10-06,18:36:57.000,279,11046357,-795,0,1759775816,13313.178561539993,439.73382239999773,54107.095204799996 2025-10-06,18:36:58.000,279,11046301,-795,0,1759775817,13313.259397259993,439.7549697900031,54107.25590856 2025-10-06,18:36:59.000,279,11046306,-795,0,1759775818,13313.185297849988,439.7831663100005,54107.08821768 2025-10-06,18:37:00.000,279,11046361,-795,0,1759775819,13313.326760359989,439.82546109000396,54107.22796008 2025-10-06,18:37:01.000,279,11046368,-795,0,1759775820,13313.346969289989,439.86070674000075,54107.19302448001 2025-10-06,18:37:02.000,279,11046293,-795,0,1759775821,13313.400859769994,439.8959523900048,54107.31180552001 2025-10-06,18:37:03.000,279,11046297,-795,0,1759775822,13313.266133569989,439.91005065000354,54107.17206312001 2025-10-06,18:37:04.000,279,11046311,-795,0,1759775823,13313.394123459999,439.9170997800029,54107.20699872 2025-10-06,18:37:05.000,279,11046279,-715,0,1759775824,13313.414332389999,439.8889032599982,54107.165076 2025-10-06,18:37:06.000,279,11046296,-795,0,1759775825,13313.387387149989,439.9734928199978,54107.081230560005 2025-10-06,18:37:07.000,279,11046319,-795,0,1759775826,13313.53558597,440.0298858599999,54107.3048184 2025-10-06,18:37:08.000,279,11046370,-795,0,1759775827,13313.54905858999,440.0016893400025,54107.34674112 2025-10-06,18:37:09.000,279,11046295,-795,0,1759775828,13313.48843179999,440.05808238000463,54107.20699872 2025-10-06,18:37:10.000,279,11046264,-795,0,1759775829,13313.59621276,440.065131510004,54107.262895679996 2025-10-06,18:37:11.000,279,11046329,-795,0,1759775830,13313.57600383,440.1144754199995,54107.26988280001 2025-10-06,18:37:12.000,279,11046291,-795,0,1759775831,13313.60968537999,440.17086846000166,54107.27686992 2025-10-06,18:37:13.000,279,11046368,-795,0,1759775832,13313.582740139995,440.1849667200004,54107.33975400001 2025-10-06,18:37:14.000,279,11046329,-795,0,1759775833,13313.5557949,440.22021237000445,54107.15808888 2025-10-06,18:37:15.000,279,11046256,-795,0,1759775834,13313.54905858999,440.2413597600025,54107.24193432001 2025-10-06,18:37:16.000,279,11046329,-795,0,1759775835,13313.663575859995,440.2413597600025,54107.33975400001 2025-10-06,18:37:17.000,279,11046299,-795,0,1759775836,13313.582740139995,440.25545802000124,54107.297831280004 2025-10-06,18:37:18.000,279,11046337,-795,0,1759775837,13313.62989430999,440.31890019000275,54107.38866384001 2025-10-06,18:37:19.000,279,11046281,-795,0,1759775838,13313.52884965999,440.2766054099993,54107.18603736 2025-10-06,18:37:20.000,279,11046403,-795,0,1759775839,13313.56926751999,440.2484088900019,54107.35372824 2025-10-06,18:37:21.000,279,11046347,-795,0,1759775840,13313.57600383,440.29070366999804,54107.3048184 2025-10-06,18:37:22.000,279,11046321,-795,0,1759775841,13313.54905858999,440.2766054099993,54107.33276688 2025-10-06,18:37:23.000,279,11046388,-795,0,1759775842,13313.602949069995,440.3259493200021,54107.39565096 2025-10-06,18:37:24.000,279,11046327,-795,0,1759775843,13313.57600383,440.33299845000147,54107.35372824 2025-10-06,18:37:25.000,279,11046362,-795,0,1759775844,13313.59621276,440.3400475800008,54107.367702480005 2025-10-06,18:37:26.000,279,11046368,-795,0,1759775845,13313.63663062,440.30480193000403,54107.40962520001 2025-10-06,18:37:27.000,279,11046298,-795,0,1759775846,13313.62989430999,440.3611949699989,54107.36071536001 2025-10-06,18:37:28.000,279,11046342,-795,0,1759775847,13313.69052109999,440.3400475800008,54107.3746896 2025-10-06,18:37:29.000,279,11046334,-795,0,1759775848,13313.52884965999,440.31890019000275,54107.248921440005 2025-10-06,18:37:30.000,279,11046327,-795,0,1759775849,13313.59621276,440.33299845000147,54107.33975400001 2025-10-06,18:37:31.000,279,11046322,-795,0,1759775850,13313.5557949,440.33299845000147,54107.262895679996 2025-10-06,18:37:32.000,279,11046337,-795,0,1759775851,13313.63663062,440.2977528000047,54107.40263808 2025-10-06,18:37:33.000,279,11046308,-795,0,1759775852,13313.582740139995,440.2977528000047,54107.50744488001 2025-10-06,18:37:34.000,279,11046335,-795,0,1759775853,13313.65683955,440.2977528000047,54107.465522160004 2025-10-06,18:37:35.000,279,11046356,-795,0,1759775854,13313.59621276,440.26955627999996,54107.45154792 2025-10-06,18:37:36.000,279,11046290,-795,0,1759775855,13313.59621276,440.26955627999996,54107.248921440005 2025-10-06,18:37:37.000,279,11046297,-795,0,1759775856,13313.582740139995,440.2836545399987,54107.2349472 2025-10-06,18:37:38.000,279,11046274,-795,0,1759775857,13313.62989430999,440.2766054099993,54107.36071536001 2025-10-06,18:37:39.000,279,11046290,-795,0,1759775858,13313.542322279995,440.25545802000124,54107.297831280004 2025-10-06,18:37:40.000,279,11046293,-795,0,1759775859,13313.602949069995,440.2272615000038,54107.3746896 2025-10-06,18:37:41.000,279,11046312,-795,0,1759775860,13313.61642169,440.22021237000445,54107.43757368001 2025-10-06,18:37:42.000,279,11046352,-795,0,1759775861,13313.65683955,440.22021237000445,54107.45853504001 2025-10-06,18:37:43.000,279,11046359,-795,0,1759775862,13313.623157999995,440.17086846000166,54107.430586559996 2025-10-06,18:37:44.000,279,11046298,-795,0,1759775863,13313.58947644999,440.12152454999887,54107.25590856 2025-10-06,18:37:45.000,279,11046362,-795,0,1759775864,13313.59621276,440.13562281000486,54107.35372824 2025-10-06,18:37:46.000,279,11046324,-795,0,1759775865,13313.56926751999,440.12152454999887,54107.297831280004 2025-10-06,18:37:48.000,279,11046350,-795,0,1759775867,13313.69052109999,440.00873847000184,54107.45853504001 2025-10-06,18:37:49.000,279,11046344,-795,0,1759775868,13313.71746634,440.02283673000056,54107.50744488001 2025-10-06,18:37:50.000,279,11046281,-795,0,1759775869,13313.501904419994,439.98759108000377,54107.17905024 2025-10-06,18:37:51.000,279,11046326,-795,0,1759775870,13313.62989430999,439.938247170001,54107.33276688 2025-10-06,18:37:52.000,279,11046354,-795,0,1759775871,13313.67704848,439.9805419500044,54107.430586559996 2025-10-06,18:37:53.000,279,11046376,-795,0,1759775872,13313.69052109999,439.9946402100031,54107.45154792 2025-10-06,18:37:54.000,279,11046314,-795,0,1759775873,13313.73767527,439.94529630000034,54107.47949640001 2025-10-06,18:37:55.000,279,11046343,-795,0,1759775874,13313.703993719995,439.94529630000034,54107.416612320005 2025-10-06,18:37:56.000,279,11046317,-795,0,1759775875,13313.75114788999,439.91005065000354,54107.486483520006 2025-10-06,18:37:57.000,279,11046297,-795,0,1759775876,13313.744411579995,439.9030015200042,54107.60526456001 2025-10-06,18:37:58.000,279,11046355,-795,0,1759775877,13313.81177467999,439.8889032599982,54107.598277439996 2025-10-06,18:37:59.000,279,11046287,-795,0,1759775878,13313.79830206,439.9170997800029,54107.55635472001 2025-10-06,18:38:00.000,279,11046329,-795,0,1759775879,13313.73767527,439.91005065000354,54107.54238048 2025-10-06,18:38:01.000,279,11046248,-795,0,1759775880,13313.77809313,439.8395593500027,54107.45154792 2025-10-06,18:38:02.000,279,11046370,-795,0,1759775881,13313.77135681999,439.86070674000075,54107.62622592001 2025-10-06,18:38:03.000,279,11046339,-795,0,1759775882,13313.872401469991,439.82546109000396,54107.64020016 2025-10-06,18:38:04.000,279,11046339,-795,0,1759775883,13313.79156574999,439.8889032599982,54107.72404560001 2025-10-06,18:38:05.000,279,11046359,-795,0,1759775884,13313.83871992,439.8536576100014,54107.57731608001 2025-10-06,18:38:06.000,279,11046392,-795,0,1759775885,13313.852192539991,439.79726456999924,54107.6192388 2025-10-06,18:38:07.000,279,11046289,-795,0,1759775886,13313.926291949996,439.8184119600046,54107.73103272 2025-10-06,18:38:08.000,279,11046281,-795,0,1759775887,13313.980182430001,439.7831663100005,54107.79391680001 2025-10-06,18:38:09.000,279,11046323,-795,0,1759775888,13313.986918739996,439.7549697900031,54107.703084240005 2025-10-06,18:38:10.000,279,11046355,-795,0,1759775889,13313.959973500001,439.77611718000117,54107.61225168 2025-10-06,18:38:11.000,279,11046332,-795,0,1759775890,13313.959973500001,439.7831663100005,54107.71705848 2025-10-06,18:38:12.000,279,11046335,-795,0,1759775891,13313.993655049992,439.8184119600046,54107.84282664001 2025-10-06,18:38:13.000,279,11046322,-795,0,1759775892,13314.034072909992,439.81136282999796,54107.73801984 2025-10-06,18:38:14.000,279,11046262,-795,0,1759775893,13314.034072909992,439.79726456999924,54107.73801984 2025-10-06,18:38:15.000,279,11046297,-795,0,1759775894,13313.993655049992,439.7902154399999,54107.74500696001 2025-10-06,18:38:16.000,279,11046348,-795,0,1759775895,13313.953237189991,439.7902154399999,54107.62622592001 2025-10-06,18:38:17.000,279,11046322,-795,0,1759775896,13313.89934671,439.7902154399999,54107.66814864 2025-10-06,18:38:18.000,279,11046291,-795,0,1759775897,13313.939764570001,439.8184119600046,54107.72404560001 2025-10-06,18:38:19.000,279,11046348,-795,0,1759775898,13313.933028259991,439.8395593500027,54107.77295544001 2025-10-06,18:38:20.000,279,11046299,-795,0,1759775899,13313.845456229996,439.84660848000203,54107.584303200005 2025-10-06,18:38:21.000,279,11046359,-795,0,1759775900,13313.906083019996,439.8325102200033,54107.77994256 2025-10-06,18:38:22.000,279,11046355,-795,0,1759775901,13313.892610399991,439.8889032599982,54107.7589812 2025-10-06,18:38:23.000,279,11046293,-795,0,1759775902,13313.85892885,439.87480499999947,54107.765968319996 2025-10-06,18:38:24.000,279,11046316,-795,0,1759775903,13313.825247299996,439.9170997800029,54107.73801984 2025-10-06,18:38:25.000,279,11046323,-795,0,1759775904,13313.764620509995,439.8959523900048,54107.598277439996 2025-10-06,18:38:26.000,279,11046345,-795,0,1759775905,13313.77135681999,439.91005065000354,54107.633213040004 2025-10-06,18:38:27.000,279,11046309,-795,0,1759775906,13313.784829439996,439.9170997800029,54107.81487816001 2025-10-06,18:38:28.000,279,11046303,-795,0,1759775907,13313.81177467999,439.9664436899984,54107.71705848 2025-10-06,18:38:29.000,279,11046328,-795,0,1759775908,13313.77135681999,440.00873847000184,54107.71007136 2025-10-06,18:38:30.000,279,11046291,-795,0,1759775909,13313.62989430999,439.938247170001,54107.465522160004 2025-10-06,18:38:31.000,279,11046302,-795,0,1759775910,13313.65683955,440.0369349899993,54107.654174400006 2025-10-06,18:38:32.000,279,11046273,-795,0,1759775911,13313.63663062,440.07218064000335,54107.654174400006 2025-10-06,18:38:33.000,279,11046357,-795,0,1759775912,13313.69725741,440.1144754199995,54107.71007136 2025-10-06,18:38:34.000,279,11046269,-795,0,1759775913,13313.60968537999,440.1144754199995,54107.77295544001 2025-10-06,18:38:35.000,279,11046305,-795,0,1759775914,13313.58947644999,440.15677020000294,54107.703084240005 2025-10-06,18:38:36.000,279,11046353,-795,0,1759775915,13313.51537704,440.177917590001,54107.74500696001 2025-10-06,18:38:37.000,279,11046399,-795,0,1759775916,13313.461486559994,440.1638193300023,54107.68911 2025-10-06,18:38:38.000,279,11046316,-795,0,1759775917,13313.48843179999,440.1849667200004,54107.77295544001 2025-10-06,18:38:39.000,279,11046311,-795,0,1759775918,13313.441277629994,440.20611410999845,54107.71705848 2025-10-06,18:38:40.000,279,11046359,-795,0,1759775919,13313.320024049994,440.1849667200004,54107.52141912 2025-10-06,18:38:41.000,279,11046295,-795,0,1759775920,13313.346969289989,440.2484088900019,54107.71705848 2025-10-06,18:38:42.000,279,11046322,-795,0,1759775921,13313.299815119994,440.2413597600025,54107.59129032 2025-10-06,18:38:43.000,279,11046362,-795,0,1759775922,13313.293078809998,440.2272615000038,54107.66814864 2025-10-06,18:38:44.000,279,11046344,-795,0,1759775923,13313.313287739998,440.2272615000038,54107.80789104 2025-10-06,18:38:45.000,279,11046341,-795,0,1759775924,13313.306551429989,440.23431063000316,54107.71007136 2025-10-06,18:38:46.000,279,11046311,-795,0,1759775925,13313.266133569989,440.25545802000124,54107.765968319996 2025-10-06,18:38:47.000,279,11046310,-795,0,1759775926,13313.212243089998,440.1990649799991,54107.5493676 2025-10-06,18:38:48.000,279,11046321,-795,0,1759775927,13313.239188329993,440.2484088900019,54107.54238048 2025-10-06,18:38:49.000,279,11046309,-795,0,1759775928,13313.232452019998,440.2625071500006,54107.598277439996 2025-10-06,18:38:50.000,279,11046302,-795,0,1759775929,13313.158352609993,440.2625071500006,54107.535393360005 2025-10-06,18:38:51.000,279,11046343,-795,0,1759775930,13313.165088919988,440.35414583999955,54107.47949640001 2025-10-06,18:38:52.000,279,11046338,-795,0,1759775931,13313.165088919988,440.3470967100002,54107.61225168 2025-10-06,18:38:53.000,279,11046343,-795,0,1759775932,13313.144879989988,440.3470967100002,54107.66116152 2025-10-06,18:38:54.000,279,11046321,-795,0,1759775933,13313.124671060003,440.31890019000275,54107.654174400006 2025-10-06,18:38:55.000,279,11046280,-795,0,1759775934,13313.010153789997,440.2977528000047,54107.57731608001 2025-10-06,18:38:56.000,279,11046340,-795,0,1759775935,13312.962999620002,440.2131632399978,54107.45154792 2025-10-06,18:38:57.000,279,11046248,-795,0,1759775936,13312.929318069997,440.2484088900019,54107.514432 2025-10-06,18:38:58.000,279,11046298,-795,0,1759775937,13312.942790690002,440.1849667200004,54107.64020016 2025-10-06,18:38:59.000,279,11046298,-795,0,1759775938,13312.936054379992,440.1849667200004,54107.62622592001 2025-10-06,18:39:00.000,279,11046368,-795,0,1759775939,13312.855218659992,440.1003771600008,54107.33276688 2025-10-06,18:39:01.000,279,11046348,-795,0,1759775940,13312.922581760002,440.15677020000294,54107.52141912 2025-10-06,18:39:02.000,279,11046263,-795,0,1759775941,13312.936054379992,440.10742629000015,54107.67513576001 2025-10-06,18:39:03.000,279,11046262,-795,0,1759775942,13312.848482349997,440.10742629000015,54107.6192388 2025-10-06,18:39:04.000,279,11046296,-795,0,1759775943,13312.868691279997,440.10742629000015,54107.54238048 2025-10-06,18:39:05.000,279,11046315,-795,0,1759775944,13312.653129359991,440.1497210700036,54107.465522160004 2025-10-06,18:39:06.000,279,11046325,-795,0,1759775945,13312.61944781,440.12152454999887,54107.416612320005 2025-10-06,18:39:07.000,279,11046329,-795,0,1759775946,13312.653129359991,440.1003771600008,54107.38866384001 2025-10-06,18:39:08.000,279,11046310,-795,0,1759775947,13312.686810909996,440.09332803000143,54107.60526456001 2025-10-06,18:39:09.000,279,11046373,-795,0,1759775948,13312.6800746,440.13562281000486,54107.584303200005 2025-10-06,18:39:10.000,279,11046340,-755,0,1759775949,13312.53187577999,440.1144754199995,54107.29084416001 2025-10-06,18:39:11.000,279,11046310,-795,0,1759775950,13312.585766259996,440.13562281000486,54107.4445608 2025-10-06,18:39:12.000,279,11046187,-795,0,1759775951,13312.55882102,440.12152454999887,54107.47250928 2025-10-06,18:39:13.000,279,11046318,-795,0,1759775952,13312.51166684999,440.1003771600008,54107.55635472001 2025-10-06,18:39:14.000,279,11046339,-795,0,1759775953,13312.45104005999,440.10742629000015,54107.49347064 2025-10-06,18:39:15.000,279,11046313,-795,0,1759775954,13312.39041326999,440.13562281000486,54107.38866384001 2025-10-06,18:39:16.000,279,11046334,-795,0,1759775955,13312.323050169995,440.09332803000143,54107.47250928 2025-10-06,18:39:17.000,279,11046345,-795,0,1759775956,13312.323050169995,440.0792297700027,54107.52141912 2025-10-06,18:39:18.000,279,11046296,-795,0,1759775957,13312.24895075999,440.07218064000335,54107.45853504001 2025-10-06,18:39:19.000,279,11046223,-795,0,1759775958,13312.24895075999,440.1497210700036,54107.514432 2025-10-06,18:39:20.000,279,11046327,-795,0,1759775959,13312.141169799994,440.0792297700027,54107.262895679996 2025-10-06,18:39:21.000,279,11046362,-795,0,1759775960,13312.154642419999,440.1144754199995,54107.38167672 2025-10-06,18:39:22.000,279,11046254,-795,0,1759775961,13312.087279319989,440.08627890000207,54107.416612320005 2025-10-06,18:39:23.000,279,11046379,-795,0,1759775962,13312.107488249989,440.12152454999887,54107.52840624001 2025-10-06,18:39:24.000,279,11046312,-795,0,1759775963,13312.147906109989,440.0792297700027,54107.598277439996 2025-10-06,18:39:25.000,279,11046325,-795,0,1759775964,13312.046861459989,440.12152454999887,54107.54238048 2025-10-06,18:39:26.000,279,11046340,-795,0,1759775965,13312.006443599988,440.05808238000463,54107.38167672 2025-10-06,18:39:27.000,279,11046254,-795,0,1759775966,13312.013179909998,440.065131510004,54107.42359944 2025-10-06,18:39:28.000,279,11046345,-795,0,1759775967,13312.026652529988,440.05808238000463,54107.49347064 2025-10-06,18:39:29.000,279,11046339,-795,0,1759775968,13311.952553119998,440.12152454999887,54107.33276688 2025-10-06,18:39:30.000,279,11046282,-795,0,1759775969,13311.918871569993,439.9946402100031,54107.21398584 2025-10-06,18:39:31.000,279,11046387,-795,0,1759775970,13311.972762049998,440.07218064000335,54107.33975400001 2025-10-06,18:39:32.000,279,11046357,-795,0,1759775971,13312.053597769998,440.07218064000335,54107.52141912 2025-10-06,18:39:33.000,279,11046275,-715,0,1759775972,13312.094015629998,440.065131510004,54107.43757368001 2025-10-06,18:39:34.000,279,11046321,-795,0,1759775973,13312.120960869994,440.0157876000012,54107.43757368001 2025-10-06,18:39:35.000,279,11046310,-795,0,1759775974,13311.979498359993,440.02283673000056,54107.22097296001 2025-10-06,18:39:36.000,279,11046278,-795,0,1759775975,13312.013179909998,439.9734928199978,54107.29084416001 2025-10-06,18:39:37.000,279,11046346,-795,0,1759775976,13312.019916219993,440.04398411999864,54107.22796008 2025-10-06,18:39:38.000,279,11046272,-795,0,1759775977,13312.067070389989,440.0298858599999,54107.24193432001 2025-10-06,18:39:39.000,279,11046281,-755,0,1759775978,13311.966025739988,440.0157876000012,54107.12315328001 2025-10-06,18:39:40.000,279,11046345,-795,0,1759775979,13311.972762049998,439.9805419500044,54106.94148816 2025-10-06,18:39:41.000,279,11046323,-795,0,1759775980,13312.013179909998,440.02283673000056,54107.17206312001 2025-10-06,18:39:42.000,279,11046340,-795,0,1759775981,13312.033388839998,440.02283673000056,54107.297831280004 2025-10-06,18:39:43.000,279,11046287,-795,0,1759775982,13311.972762049998,440.00873847000184,54107.2349472 2025-10-06,18:39:44.000,279,11046320,-795,0,1759775983,13312.006443599988,439.9030015200042,54107.13712752 2025-10-06,18:39:45.000,279,11046313,-795,0,1759775984,13311.939080499993,439.87480499999947,54106.82270712 2025-10-06,18:39:46.000,279,11046275,-795,0,1759775985,13312.067070389989,439.86070674000075,54106.95546240001 2025-10-06,18:39:47.000,279,11046321,-795,0,1759775986,13312.134433489999,439.9734928199978,54107.05328208001 2025-10-06,18:39:48.000,279,11046343,-795,0,1759775987,13312.20853289999,439.98759108000377,54107.165076 2025-10-06,18:39:49.000,279,11046304,-795,0,1759775988,13312.154642419999,440.02283673000056,54107.081230560005 2025-10-06,18:39:50.000,279,11046326,-795,0,1759775989,13312.114224559999,440.051033249998,54107.032320720005 2025-10-06,18:39:51.000,279,11046249,-795,0,1759775990,13312.134433489999,440.0369349899993,54107.15808888 2025-10-06,18:39:52.000,279,11046260,-795,0,1759775991,13312.161378729994,440.051033249998,54107.22796008 2025-10-06,18:39:53.000,279,11046325,-795,0,1759775992,13312.20853289999,440.0792297700027,54107.24193432001 2025-10-06,18:39:54.000,279,11046319,-795,0,1759775993,13312.161378729994,440.0369349899993,54107.29084416001 2025-10-06,18:39:55.000,279,11046298,-795,0,1759775994,13312.154642419999,440.05808238000463,54107.2349472 2025-10-06,18:39:56.000,279,11046344,-795,0,1759775995,13312.18832396999,440.00873847000184,54107.248921440005 2025-10-06,18:39:57.000,279,11046328,-795,0,1759775996,13312.275896,440.02283673000056,54107.3746896 2025-10-06,18:39:58.000,279,11046325,-795,0,1759775997,13312.30957754999,439.98759108000377,54107.39565096 2025-10-06,18:39:59.000,279,11046328,-795,0,1759775998,13312.28936861999,439.98759108000377,54107.31180552001 2025-10-06,18:40:00.000,279,11046296,-795,0,1759775999,13312.26915968999,439.9030015200042,54107.01135936 2025-10-06,18:40:01.000,279,11046348,-795,0,1759776000,13312.323050169995,439.94529630000034,54107.248921440005 2025-10-06,18:40:02.000,279,11046394,-795,0,1759776001,13312.33652279,439.8395593500027,54107.248921440005 2025-10-06,18:40:03.000,279,11046360,-795,0,1759776002,13312.424094819995,439.8818541299988,54107.45154792 2025-10-06,18:40:04.000,279,11046394,-795,0,1759776003,13312.49819423,439.86070674000075,54107.430586559996 2025-10-06,18:40:05.000,279,11046264,-795,0,1759776004,13312.49145791999,439.82546109000396,54107.38866384001 2025-10-06,18:40:06.000,279,11046322,-795,0,1759776005,13312.464512679995,439.74087153000437,54107.151101760006 2025-10-06,18:40:07.000,279,11046310,-795,0,1759776006,13312.525139469995,439.7690680500018,54107.27686992 2025-10-06,18:40:08.000,279,11046281,-795,0,1759776007,13312.632920429991,439.69857675000094,54107.42359944 2025-10-06,18:40:09.000,279,11046318,-795,0,1759776008,13312.57902995,439.64923283999815,54107.33975400001 2025-10-06,18:40:10.000,279,11046309,-795,0,1759776009,13312.57229363999,439.52939763000177,54107.2349472 2025-10-06,18:40:11.000,279,11046324,-795,0,1759776010,13312.605975189996,439.52939763000177,54107.42359944 2025-10-06,18:40:12.000,279,11046336,-795,0,1759776011,13312.61944781,439.4377589400028,54107.38167672 2025-10-06,18:40:13.000,279,11046345,-795,0,1759776012,13312.632920429991,439.3813659000007,54107.262895679996 2025-10-06,18:40:14.000,279,11046348,-795,0,1759776013,13312.727228769996,439.3954641599994,54107.514432 2025-10-06,18:40:15.000,279,11046372,-795,0,1759776014,13312.653129359991,439.3108745999998,54107.416612320005 2025-10-06,18:40:16.000,279,11046312,-795,0,1759776015,13312.693547219991,439.30382547000045,54107.42359944 2025-10-06,18:40:17.000,279,11046323,-795,0,1759776016,13312.63965674,439.2615306900043,54107.416612320005 2025-10-06,18:40:18.000,279,11046304,-795,0,1759776017,13312.59250256999,439.2474324299983,54107.318792640006 2025-10-06,18:40:19.000,279,11046327,-795,0,1759776018,13312.51840316,439.18399026000407,54107.318792640006 2025-10-06,18:40:20.000,279,11046324,-795,0,1759776019,13312.484721609995,439.14874461,54107.22796008 2025-10-06,18:40:21.000,279,11046350,-795,0,1759776020,13312.49819423,439.20513765000214,54107.34674112 2025-10-06,18:40:22.000,279,11046285,-795,0,1759776021,13312.53861209,439.28972721000173,54107.43757368001 2025-10-06,18:40:23.000,279,11046375,-795,0,1759776022,13312.59923888,439.275628950003,54107.40263808 2025-10-06,18:40:24.000,279,11046362,-795,0,1759776023,13312.646393049996,439.1980885200028,54107.36071536001 2025-10-06,18:40:25.000,279,11046309,-795,0,1759776024,13312.666601979996,439.12054809000256,54107.42359944 2025-10-06,18:40:26.000,279,11046317,-795,0,1759776025,13312.626184119996,439.0853024399985,54107.3746896 2025-10-06,18:40:27.000,279,11046321,-795,0,1759776026,13312.70028353,439.02186027000425,54107.47949640001 2025-10-06,18:40:28.000,279,11046316,-795,0,1759776027,13312.760910320001,438.944319840004,54107.584303200005 2025-10-06,18:40:29.000,279,11046307,-795,0,1759776028,13312.70028353,438.89497593000124,54107.40962520001 2025-10-06,18:40:30.000,279,11046341,-795,0,1759776029,13312.632920429991,438.8033372400023,54107.26988280001 2025-10-06,18:40:31.000,279,11046342,-795,0,1759776030,13312.707019839996,438.7187476800027,54107.40962520001 2025-10-06,18:40:32.000,279,11046368,-795,0,1759776031,13312.781119250001,438.61301072999777,54107.2349472 2025-10-06,18:40:33.000,279,11046336,-795,0,1759776032,13312.936054379992,438.5707159500016,54107.081230560005 2025-10-06,18:40:34.000,279,11046262,-795,0,1759776033,13313.043835340002,438.71169855000335,54107.248921440005 2025-10-06,18:40:35.000,279,11046284,-795,0,1759776034,13312.969735929997,438.83153375999973,54107.31180552001 2025-10-06,18:40:36.000,279,11046316,-795,0,1759776035,13312.835009729992,438.8385828899991,54107.38866384001 2025-10-06,18:40:37.000,279,11046302,-795,0,1759776036,13312.760910320001,438.7187476800027,54107.38167672 2025-10-06,18:40:38.000,279,11046321,-795,0,1759776037,13312.760910320001,438.68350202999864,54107.584303200005 2025-10-06,18:40:39.000,279,11046319,-795,0,1759776038,13312.733965079991,438.6412072500025,54107.57032896 2025-10-06,18:40:40.000,279,11046332,-795,0,1759776039,13312.653129359991,438.577765080001,54107.38866384001 2025-10-06,18:40:41.000,279,11046253,-795,0,1759776040,13312.727228769996,438.59891246999905,54107.49347064 2025-10-06,18:40:42.000,279,11046327,-795,0,1759776041,13312.686810909996,438.5918633399997,54107.52141912 2025-10-06,18:40:43.000,279,11046341,-795,0,1759776042,13312.713756149991,438.577765080001,54107.654174400006 2025-10-06,18:40:44.000,279,11046375,-795,0,1759776043,13312.774382939991,438.5425194300042,54107.68212288 2025-10-06,18:40:45.000,279,11046347,-795,0,1759776044,13312.727228769996,438.5354703000048,54107.73801984 2025-10-06,18:40:46.000,279,11046320,-795,0,1759776045,13312.70028353,438.5566176900029,54107.64718728001 2025-10-06,18:40:47.000,279,11046319,-795,0,1759776046,13312.720492460001,438.4720281300033,54107.69609712001 2025-10-06,18:40:48.000,279,11046368,-795,0,1759776047,13312.666601979996,438.47907726000267,54107.68212288 2025-10-06,18:40:49.000,279,11046316,-795,0,1759776048,13312.707019839996,438.50022465000075,54107.71007136 2025-10-06,18:40:50.000,279,11046333,-795,0,1759776049,13312.646393049996,438.4931755200014,54107.62622592001 2025-10-06,18:40:51.000,279,11046410,-795,0,1759776050,13312.70028353,438.47907726000267,54107.64020016 2025-10-06,18:40:52.000,279,11046325,-795,0,1759776051,13312.760910320001,438.5354703000048,54107.77994256 2025-10-06,18:40:53.000,279,11046307,-795,0,1759776052,13312.740701390001,438.50022465000075,54107.80789104 2025-10-06,18:40:54.000,279,11046251,-795,0,1759776053,13312.733965079991,438.50022465000075,54107.71007136 2025-10-06,18:40:55.000,279,11046335,-795,0,1759776054,13312.713756149991,438.50022465000075,54107.654174400006 2025-10-06,18:40:56.000,279,11046295,-795,0,1759776055,13312.70028353,438.50022465000075,54107.66116152 2025-10-06,18:40:57.000,279,11046299,-795,0,1759776056,13312.6800746,438.4720281300033,54107.59129032 2025-10-06,18:40:58.000,279,11046317,-795,0,1759776057,13312.707019839996,438.5072737800001,54107.633213040004 2025-10-06,18:40:59.000,279,11046365,-795,0,1759776058,13312.713756149991,438.50022465000075,54107.68911 2025-10-06,18:41:00.000,279,11046263,-795,0,1759776059,13312.61944781,438.5425194300042,54107.50744488001 2025-10-06,18:41:01.000,279,11046298,-795,0,1759776060,13312.65986567,438.486126390002,54107.68911 2025-10-06,18:41:02.000,279,11046303,-795,0,1759776061,13312.754174009991,438.5213720399988,54107.7589812 2025-10-06,18:41:03.000,279,11046348,-795,0,1759776062,13312.740701390001,438.5284211699982,54107.69609712001 2025-10-06,18:41:04.000,279,11046311,-755,0,1759776063,13312.727228769996,438.5284211699982,54107.73801984 2025-10-06,18:41:05.000,279,11046376,-795,0,1759776064,13312.65986567,438.46497900000395,54107.584303200005 2025-10-06,18:41:06.000,279,11046357,-795,0,1759776065,13312.6800746,438.45088073999796,54107.703084240005 2025-10-06,18:41:07.000,279,11046315,-795,0,1759776066,13312.673338289991,438.4931755200014,54107.73801984 2025-10-06,18:41:08.000,279,11046324,-795,0,1759776067,13312.646393049996,438.486126390002,54107.73103272 2025-10-06,18:41:09.000,279,11046346,-795,0,1759776068,13312.733965079991,438.41563509000116,54107.7589812 2025-10-06,18:41:10.000,279,11046324,-795,0,1759776069,13312.653129359991,438.37334030999773,54107.6192388 2025-10-06,18:41:11.000,279,11046310,-795,0,1759776070,13312.70028353,438.37334030999773,54107.6192388 2025-10-06,18:41:12.000,279,11046375,-795,0,1759776071,13312.6800746,438.3874385700037,54107.535393360005 2025-10-06,18:41:13.000,279,11046330,-795,0,1759776072,13312.653129359991,438.4438316099986,54107.56334184 2025-10-06,18:41:14.000,279,11046346,-795,0,1759776073,13312.707019839996,438.4226842200005,54107.72404560001 2025-10-06,18:41:15.000,279,11046306,-795,0,1759776074,13312.754174009991,438.4085859600018,54107.73103272 2025-10-06,18:41:16.000,279,11046341,-795,0,1759776075,13312.707019839996,438.3944877000031,54107.633213040004 2025-10-06,18:41:17.000,279,11046343,-795,0,1759776076,13312.70028353,438.3310455300016,54107.6192388 2025-10-06,18:41:18.000,279,11046310,-795,0,1759776077,13312.713756149991,438.359242049999,54107.73103272 2025-10-06,18:41:19.000,279,11046292,-795,0,1759776078,13312.720492460001,438.359242049999,54107.71007136 2025-10-06,18:41:20.000,279,11046329,-795,0,1759776079,13312.632920429991,438.35219291999965,54107.52141912 2025-10-06,18:41:21.000,279,11046341,-795,0,1759776080,13312.653129359991,438.3098981400035,54107.535393360005 2025-10-06,18:41:22.000,279,11046355,-795,0,1759776081,13312.65986567,438.30284901000414,54107.584303200005 2025-10-06,18:41:23.000,279,11046341,-795,0,1759776082,13312.70028353,438.30284901000414,54107.68911 2025-10-06,18:41:24.000,279,11046312,-755,0,1759776083,13312.801328180001,438.28875074999814,54107.800903920004 2025-10-06,18:41:25.000,279,11046346,-795,0,1759776084,13312.747437699996,438.28875074999814,54107.703084240005 2025-10-06,18:41:26.000,279,11046324,-795,0,1759776085,13312.767646629996,438.2746524899994,54107.68212288 2025-10-06,18:41:27.000,279,11046305,-795,0,1759776086,13312.760910320001,438.23940684000263,54107.66116152 2025-10-06,18:41:28.000,279,11046343,-795,0,1759776087,13312.801328180001,438.2817016199988,54107.66814864 2025-10-06,18:41:29.000,279,11046350,-795,0,1759776088,13312.835009729992,438.2605542300007,54107.64718728001 2025-10-06,18:41:30.000,279,11046327,-795,0,1759776089,13312.801328180001,438.2112103199979,54107.54238048 2025-10-06,18:41:31.000,279,11046321,-795,0,1759776090,13312.835009729992,438.246455970002,54107.61225168 2025-10-06,18:41:32.000,279,11046339,-795,0,1759776091,13312.848482349997,438.21825945000455,54107.47250928 2025-10-06,18:41:33.000,279,11046310,-795,0,1759776092,13312.962999620002,438.2112103199979,54107.73801984 2025-10-06,18:41:34.000,279,11046307,-795,0,1759776093,13313.010153789997,438.16891554000176,54107.68911 2025-10-06,18:41:35.000,279,11046272,-795,0,1759776094,13313.023626410002,438.1759646700011,54107.61225168 2025-10-06,18:41:36.000,279,11046267,-795,0,1759776095,13313.003417480002,438.09137511000154,54107.54238048 2025-10-06,18:41:37.000,279,11046285,-795,0,1759776096,13313.016890099992,438.1477681500037,54107.49347064 2025-10-06,18:41:38.000,279,11046360,-795,0,1759776097,13313.050571649997,438.09137511000154,54107.59129032 2025-10-06,18:41:39.000,279,11046348,-795,0,1759776098,13313.111198439998,438.1759646700011,54107.535393360005 2025-10-06,18:41:40.000,279,11046276,-795,0,1759776099,13313.037099029993,438.1336698899977,54107.32577976 2025-10-06,18:41:41.000,279,11046367,-795,0,1759776100,13313.138143679993,438.1759646700011,54107.47949640001 2025-10-06,18:41:42.000,279,11046305,-795,0,1759776101,13313.239188329993,438.20416118999856,54107.55635472001 2025-10-06,18:41:43.000,279,11046264,-795,0,1759776102,13313.232452019998,438.2253085800039,54107.47250928 2025-10-06,18:41:44.000,279,11046356,-795,0,1759776103,13313.124671060003,438.23940684000263,54107.38167672 2025-10-06,18:41:45.000,279,11046323,-795,0,1759776104,13313.097725819993,438.2112103199979,54107.297831280004 2025-10-06,18:41:46.000,279,11046328,-795,0,1759776105,13312.996681169992,438.1407190200043,54107.35372824 2025-10-06,18:41:47.000,279,11046324,-795,0,1759776106,13312.962999620002,438.15481728000304,54107.29084416001 2025-10-06,18:41:48.000,279,11046351,-795,0,1759776107,13313.151616299998,438.09137511000154,54107.6192388 2025-10-06,18:41:49.000,279,11046337,-795,0,1759776108,13313.171825229998,438.0490803299981,54107.66116152 2025-10-06,18:41:50.000,279,11046354,-795,0,1759776109,13313.111198439998,437.99268729000323,54107.3746896 2025-10-06,18:41:51.000,279,11046299,-795,0,1759776110,13313.117934749993,438.02088381000067,54107.47250928 2025-10-06,18:41:52.000,279,11046309,-795,0,1759776111,13313.205506779988,438.00678555000195,54107.61225168 2025-10-06,18:41:53.000,279,11046301,-795,0,1759776112,13313.218979399993,437.9715398999979,54107.68911 2025-10-06,18:41:54.000,279,11046293,-795,0,1759776113,13313.225715709988,437.9856381600039,54107.67513576001 2025-10-06,18:41:55.000,279,11046307,-795,0,1759776114,13313.259397259993,438.02088381000067,54107.584303200005 2025-10-06,18:41:56.000,279,11046330,-795,0,1759776115,13313.259397259993,437.9785890300045,54107.6192388 2025-10-06,18:41:57.000,279,11046314,-795,0,1759776116,13313.293078809998,438.00678555000195,54107.654174400006 2025-10-06,18:41:58.000,279,11046294,-795,0,1759776117,13313.353705599999,437.94334338000044,54107.54238048 2025-10-06,18:41:59.000,279,11046291,-795,0,1759776118,13313.373914529999,437.90809773000365,54107.47250928 2025-10-06,18:42:00.000,279,11046340,-795,0,1759776119,13313.400859769994,437.82350817000406,54107.42359944 2025-10-06,18:42:01.000,279,11046338,-795,0,1759776120,13313.394123459999,437.8305573000034,54107.486483520006 2025-10-06,18:42:02.000,279,11046344,-795,0,1759776121,13313.320024049994,437.78826252,54107.59129032 2025-10-06,18:42:03.000,279,11046381,-795,0,1759776122,13313.380650839994,437.8728520799996,54107.73801984 2025-10-06,18:42:04.000,279,11046338,-795,0,1759776123,13313.461486559994,437.8658029500002,54107.821865280006 2025-10-06,18:42:05.000,279,11046350,-795,0,1759776124,13313.52884965999,437.8164590400047,54107.88474936 2025-10-06,18:42:06.000,279,11046306,-795,0,1759776125,13313.5557949,437.78826252,54107.92667208 2025-10-06,18:42:07.000,279,11046278,-795,0,1759776126,13313.52884965999,437.78826252,54107.77994256 2025-10-06,18:42:08.000,279,11046336,-795,0,1759776127,13313.582740139995,437.6825255700023,54107.84282664001 2025-10-06,18:42:09.000,279,11046287,-795,0,1759776128,13313.59621276,437.6543290500049,54107.74500696001 2025-10-06,18:42:10.000,279,11046360,-795,0,1759776129,13313.63663062,437.6402307899989,54107.80789104 2025-10-06,18:42:11.000,279,11046382,-795,0,1759776130,13313.724202649995,437.6825255700023,54107.84282664001 2025-10-06,18:42:12.000,279,11046305,-795,0,1759776131,13313.83198360999,437.6402307899989,54107.989556160006 2025-10-06,18:42:13.000,279,11046352,-795,0,1759776132,13313.85892885,437.583837750004,54108.04545312 2025-10-06,18:42:14.000,279,11046363,-795,0,1759776133,13313.845456229996,437.53449384000123,54107.96160768001 2025-10-06,18:42:15.000,279,11046331,-795,0,1759776134,13313.85892885,437.49924819000444,54107.97558192 2025-10-06,18:42:16.000,279,11046316,-795,0,1759776135,13313.852192539991,437.46400254000037,54107.765968319996 2025-10-06,18:42:17.000,279,11046385,-795,0,1759776136,13313.85892885,437.4217077600042,54107.80789104 2025-10-06,18:42:18.000,279,11046353,-795,0,1759776137,13313.906083019996,437.40056036999886,54107.8987236 2025-10-06,18:42:19.000,279,11046361,-795,0,1759776138,13313.89934671,437.3794129800008,54107.88474936 2025-10-06,18:42:20.000,279,11046344,-795,0,1759776139,13313.805038369996,437.32301993999863,54107.633213040004 2025-10-06,18:42:21.000,279,11046326,-795,0,1759776140,13313.87913778,437.30187255000055,54107.90571072 2025-10-06,18:42:22.000,279,11046344,-795,0,1759776141,13313.926291949996,437.28777429000183,54107.92667208 2025-10-06,18:42:23.000,279,11046344,-795,0,1759776142,13313.845456229996,437.2102338600016,54107.92667208 2025-10-06,18:42:24.000,279,11046328,-795,0,1759776143,13313.845456229996,437.15384081999946,54107.87776224 2025-10-06,18:42:25.000,279,11046306,-795,0,1759776144,13313.764620509995,437.13974256000074,54107.821865280006 2025-10-06,18:42:26.000,279,11046352,-795,0,1759776145,13313.77135681999,437.10449691000395,54107.81487816001 2025-10-06,18:42:27.000,279,11046355,-795,0,1759776146,13313.83198360999,437.10449691000395,54107.95462056 2025-10-06,18:42:28.000,279,11046272,-795,0,1759776147,13313.906083019996,437.0340056100031,54107.98256904001 2025-10-06,18:42:29.000,279,11046293,-795,0,1759776148,13313.79156574999,437.04105474000244,54107.933659199996 2025-10-06,18:42:30.000,279,11046332,-795,0,1759776149,13313.71073002999,436.89302301000134,54107.66814864 2025-10-06,18:42:31.000,279,11046304,-795,0,1759776150,13313.683784789995,436.9353177900048,54107.87776224 2025-10-06,18:42:32.000,279,11046293,-795,0,1759776151,13313.703993719995,436.87187562000327,54107.87776224 2025-10-06,18:42:33.000,279,11046352,-795,0,1759776152,13313.663575859995,436.87187562000327,54107.89173648001 2025-10-06,18:42:34.000,279,11046286,-795,0,1759776153,13313.643366929995,436.79433519000304,54107.919684960005 2025-10-06,18:42:35.000,279,11046354,-795,0,1759776154,13313.67031216999,436.7802369300043,54107.94064632001 2025-10-06,18:42:36.000,279,11046269,-795,0,1759776155,13313.62989430999,436.7379421500009,54107.870775120005 2025-10-06,18:42:37.000,279,11046332,-795,0,1759776156,13313.59621276,436.64630346000195,54107.88474936 2025-10-06,18:42:38.000,279,11046314,-795,0,1759776157,13313.65683955,436.6110578099979,54107.8987236 2025-10-06,18:42:39.000,279,11046308,-795,0,1759776158,13313.54905858999,436.59695954999916,54107.933659199996 2025-10-06,18:42:40.000,279,11046341,-795,0,1759776159,13313.48843179999,436.49827173000085,54107.66814864 2025-10-06,18:42:41.000,279,11046350,-795,0,1759776160,13313.50864072999,436.4559769500047,54107.81487816001 2025-10-06,18:42:42.000,279,11046352,-795,0,1759776161,13313.522113349994,436.44892781999806,54107.80789104 2025-10-06,18:42:43.000,279,11046319,-795,0,1759776162,13313.52884965999,436.4418786899987,54107.8288524 2025-10-06,18:42:44.000,279,11046322,-795,0,1759776163,13313.51537704,436.41368217000127,54107.77994256 2025-10-06,18:42:45.000,279,11046369,-795,0,1759776164,13313.52884965999,436.39958391000255,54107.79391680001 2025-10-06,18:42:46.000,279,11046319,-795,0,1759776165,13313.542322279995,436.3220434800023,54107.71007136 2025-10-06,18:42:47.000,279,11046281,-795,0,1759776166,13313.60968537999,436.28679782999825,54107.7589812 2025-10-06,18:42:48.000,279,11046355,-795,0,1759776167,13313.623157999995,436.2586013100008,54107.84282664001 2025-10-06,18:42:49.000,279,11046336,-795,0,1759776168,13313.623157999995,436.18811000999995,54107.870775120005 2025-10-06,18:42:50.000,279,11046309,-795,0,1759776169,13313.522113349994,436.1176187099991,54107.703084240005 2025-10-06,18:42:51.000,279,11046367,-795,0,1759776170,13313.52884965999,436.08942219000164,54107.89173648001 2025-10-06,18:42:52.000,279,11046328,-795,0,1759776171,13313.61642169,436.0118817600014,54108.0734016 2025-10-06,18:42:53.000,279,11046338,-795,0,1759776172,13313.61642169,436.02598002000013,54108.038466000005 2025-10-06,18:42:54.000,279,11046332,-795,0,1759776173,13313.623157999995,435.8990956800044,54108.02449176 2025-10-06,18:42:55.000,279,11046246,-795,0,1759776174,13313.56926751999,435.82155525000417,54107.8987236 2025-10-06,18:42:56.000,279,11046299,-795,0,1759776175,13313.643366929995,435.7722113400014,54107.94763344 2025-10-06,18:42:57.000,279,11046303,-795,0,1759776176,13313.724202649995,435.72991655999795,54108.0035304 2025-10-06,18:42:58.000,279,11046342,-795,0,1759776177,13313.7578842,435.75811308000266,54108.03147888001 2025-10-06,18:42:59.000,279,11046340,-795,0,1759776178,13313.67031216999,435.82155525000417,54107.91269784001 2025-10-06,18:43:00.000,279,11046351,-795,0,1759776179,13313.5557949,435.8145061200048,54107.821865280006 2025-10-06,18:43:01.000,279,11046323,-795,0,1759776180,13313.53558597,435.8708991599997,54107.92667208 2025-10-06,18:43:02.000,279,11046316,-795,0,1759776181,13313.51537704,435.77926047000074,54107.84981376 2025-10-06,18:43:03.000,279,11046291,-795,0,1759776182,13313.50864072999,435.7722113400014,54107.919684960005 2025-10-06,18:43:04.000,279,11046347,-795,0,1759776183,13313.522113349994,435.7722113400014,54108.01051752001 2025-10-06,18:43:05.000,279,11046343,-795,0,1759776184,13313.461486559994,435.77926047000074,54107.87776224 2025-10-06,18:43:06.000,279,11046333,-795,0,1759776185,13313.394123459999,435.7228674299986,54107.800903920004 2025-10-06,18:43:07.000,279,11046282,-795,0,1759776186,13313.441277629994,435.8004078599988,54107.81487816001 2025-10-06,18:43:08.000,279,11046284,-795,0,1759776187,13313.49516811,435.7228674299986,54107.99654328 2025-10-06,18:43:09.000,279,11046296,-795,0,1759776188,13313.42780500999,435.765162210002,54107.92667208 2025-10-06,18:43:10.000,279,11046345,-795,0,1759776189,13313.286342499989,435.70876916999987,54107.52840624001 2025-10-06,18:43:11.000,279,11046310,-795,0,1759776190,13313.394123459999,435.72991655999795,54107.78692968 2025-10-06,18:43:12.000,279,11046215,-795,0,1759776191,13313.42780500999,435.7369656900046,54107.91269784001 2025-10-06,18:43:13.000,279,11046348,-795,0,1759776192,13313.40759607999,435.72991655999795,54107.90571072 2025-10-06,18:43:14.000,279,11046348,-795,0,1759776193,13313.394123459999,435.7722113400014,54107.94763344 2025-10-06,18:43:15.000,279,11046371,-795,0,1759776194,13313.299815119994,435.8286043800035,54107.821865280006 2025-10-06,18:43:16.000,279,11046330,-795,0,1759776195,13313.373914529999,435.79335872999945,54107.968594800004 2025-10-06,18:43:17.000,279,11046282,-795,0,1759776196,13313.400859769994,435.85680090000096,54108.02449176 2025-10-06,18:43:18.000,279,11046330,-795,0,1759776197,13313.380650839994,435.8145061200048,54108.038466000005 2025-10-06,18:43:19.000,279,11046331,-795,0,1759776198,13313.360441909994,435.8356535100029,54107.933659199996 2025-10-06,18:43:20.000,279,11046336,-795,0,1759776199,13313.212243089998,435.8074569899982,54107.800903920004 2025-10-06,18:43:21.000,279,11046368,-795,0,1759776200,13313.239188329993,435.8356535100029,54107.7589812 2025-10-06,18:43:22.000,279,11046337,-795,0,1759776201,13313.218979399993,435.8638500300003,54107.8288524 2025-10-06,18:43:23.000,279,11046361,-795,0,1759776202,13313.232452019998,435.87794828999904,54107.800903920004 2025-10-06,18:43:24.000,279,11046304,-795,0,1759776203,13313.346969289989,435.92729220000183,54107.97558192 2025-10-06,18:43:25.000,279,11046289,-795,0,1759776204,13313.353705599999,435.8990956800044,54107.81487816001 2025-10-06,18:43:26.000,279,11046299,-795,0,1759776205,13313.441277629994,435.89204654999776,54108.01750464 2025-10-06,18:43:27.000,279,11046265,-795,0,1759776206,13313.47495918,435.9131939400031,54108.02449176 2025-10-06,18:43:28.000,279,11046350,-795,0,1759776207,13313.414332389999,435.90614481000375,54108.038466000005 2025-10-06,18:43:29.000,279,11046315,-795,0,1759776208,13313.380650839994,435.90614481000375,54107.91269784001 2025-10-06,18:43:30.000,279,11046360,-795,0,1759776209,13313.306551429989,435.8004078599988,54107.765968319996 2025-10-06,18:43:31.000,279,11046330,-795,0,1759776210,13313.414332389999,435.8990956800044,54107.86378800001 2025-10-06,18:43:32.000,279,11046350,-795,0,1759776211,13313.51537704,435.8497517700016,54108.01750464 2025-10-06,18:43:33.000,279,11046340,-795,0,1759776212,13313.53558597,435.8849974199984,54108.04545312 2025-10-06,18:43:34.000,279,11046362,-795,0,1759776213,13313.56926751999,435.84270264000224,54108.038466000005 2025-10-06,18:43:35.000,279,11046262,-795,0,1759776214,13313.522113349994,435.85680090000096,54107.90571072 2025-10-06,18:43:36.000,279,11046320,-795,0,1759776215,13313.56926751999,435.8145061200048,54107.85680088 2025-10-06,18:43:37.000,279,11046365,-795,0,1759776216,13313.501904419994,435.8356535100029,54107.80789104 2025-10-06,18:43:38.000,279,11046394,-795,0,1759776217,13313.58947644999,435.87794828999904,54107.95462056 2025-10-06,18:43:39.000,279,11046350,-795,0,1759776218,13313.562531209995,435.89204654999776,54107.92667208 2025-10-06,18:43:40.000,279,11046326,-795,0,1759776219,13313.562531209995,435.8849974199984,54107.68212288 2025-10-06,18:43:41.000,279,11046407,-795,0,1759776220,13313.59621276,435.92024307000247,54107.8987236 2025-10-06,18:43:42.000,279,11046314,-795,0,1759776221,13313.63663062,435.969586979998,54108.03147888001 2025-10-06,18:43:43.000,279,11046267,-795,0,1759776222,13313.623157999995,436.0118817600014,54107.94064632001 2025-10-06,18:43:44.000,279,11046322,-795,0,1759776223,13313.62989430999,436.04007827999885,54107.91269784001 2025-10-06,18:43:45.000,279,11046312,-795,0,1759776224,13313.61642169,436.1317169699978,54107.84981376 2025-10-06,18:43:46.000,279,11046331,-795,0,1759776225,13313.62989430999,436.08942219000164,54107.84981376 2025-10-06,18:43:47.000,279,11046337,-795,0,1759776226,13313.663575859995,436.1810608800006,54107.95462056 2025-10-06,18:43:48.000,279,11046333,-795,0,1759776227,13313.744411579995,436.1458152300038,54107.98256904001 2025-10-06,18:43:49.000,279,11046346,-795,0,1759776228,13313.71746634,436.23745392000274,54108.01051752001 2025-10-06,18:43:50.000,279,11046241,-795,0,1759776229,13313.643366929995,436.1458152300038,54107.81487816001 2025-10-06,18:43:51.000,279,11046347,-795,0,1759776230,13313.71746634,436.223355660004,54107.933659199996 2025-10-06,18:43:52.000,279,11046341,-795,0,1759776231,13313.77135681999,436.2445030500021,54107.91269784001 2025-10-06,18:43:53.000,279,11046402,-795,0,1759776232,13313.77135681999,436.28679782999825,54107.94763344 2025-10-06,18:43:54.000,279,11046325,-795,0,1759776233,13313.79830206,436.2445030500021,54107.989556160006 2025-10-06,18:43:55.000,279,11046362,-795,0,1759776234,13313.79830206,436.2797486999989,54107.989556160006 2025-10-06,18:43:56.000,279,11046329,-795,0,1759776235,13313.7578842,436.2586013100008,54107.80789104 2025-10-06,18:43:57.000,279,11046311,-795,0,1759776236,13313.81851099,436.2445030500021,54107.968594800004 2025-10-06,18:43:58.000,279,11046292,-795,0,1759776237,13313.825247299996,436.209257399998,54108.05942736001 2025-10-06,18:43:59.000,279,11046337,-795,0,1759776238,13313.784829439996,436.2586013100008,54108.04545312 2025-10-06,18:44:00.000,279,11046321,-795,0,1759776239,13313.703993719995,436.1951591399993,54107.86378800001 2025-10-06,18:44:01.000,279,11046327,-795,0,1759776240,13313.75114788999,436.21630653000466,54107.97558192 2025-10-06,18:44:02.000,279,11046368,-795,0,1759776241,13313.784829439996,436.1740117500012,54108.0035304 2025-10-06,18:44:03.000,279,11046323,-795,0,1759776242,13313.805038369996,436.1176187099991,54108.03147888001 2025-10-06,18:44:04.000,279,11046334,-795,0,1759776243,13313.845456229996,436.0753239300029,54108.10833720001 2025-10-06,18:44:05.000,279,11046335,-795,0,1759776244,13313.7578842,436.0612256700042,54108.10833720001 2025-10-06,18:44:06.000,279,11046298,-795,0,1759776245,13313.71746634,436.0118817600014,54107.94064632001 2025-10-06,18:44:07.000,279,11046356,-795,0,1759776246,13313.75114788999,436.0330291499995,54108.087375840005 2025-10-06,18:44:08.000,279,11046367,-795,0,1759776247,13313.79156574999,435.9766361100046,54108.16423416 2025-10-06,18:44:09.000,279,11046342,-795,0,1759776248,13313.77135681999,435.9766361100046,54108.206156880005 2025-10-06,18:44:10.000,279,11046315,-795,0,1759776249,13313.67704848,435.92024307000247,54107.968594800004 2025-10-06,18:44:11.000,279,11046369,-795,0,1759776250,13313.56926751999,435.9131939400031,54107.96160768001 2025-10-06,18:44:12.000,279,11046362,-795,0,1759776251,13313.663575859995,435.92024307000247,54108.10833720001 2025-10-06,18:44:13.000,279,11046332,-795,0,1759776252,13313.77135681999,435.92024307000247,54108.22711824001 2025-10-06,18:44:14.000,279,11046350,-795,0,1759776253,13313.75114788999,435.8708991599997,54108.24109248 2025-10-06,18:44:15.000,279,11046341,-795,0,1759776254,13313.69052109999,435.89204654999776,54108.269040959996 2025-10-06,18:44:16.000,279,11046313,-795,0,1759776255,13313.643366929995,435.8990956800044,54108.16423416 2025-10-06,18:44:17.000,279,11046332,-795,0,1759776256,13313.582740139995,435.92729220000183,54108.12929856001 2025-10-06,18:44:18.000,279,11046373,-795,0,1759776257,13313.61642169,435.89204654999776,54108.19916976001 2025-10-06,18:44:19.000,279,11046279,-795,0,1759776258,13313.65683955,435.9131939400031,54108.31795080001 2025-10-06,18:44:20.000,279,11046352,-795,0,1759776259,13313.53558597,435.90614481000375,54108.12231144 2025-10-06,18:44:21.000,279,11046351,-795,0,1759776260,13313.602949069995,435.92024307000247,54108.24807960001 2025-10-06,18:44:22.000,279,11046345,-795,0,1759776261,13313.63663062,435.9625378499986,54108.29000232 2025-10-06,18:44:23.000,279,11046328,-795,0,1759776262,13313.5557949,435.9343413300012,54108.16423416 2025-10-06,18:44:24.000,279,11046289,-795,0,1759776263,13313.58947644999,435.9343413300012,54108.23410536 2025-10-06,18:44:25.000,279,11046319,-795,0,1759776264,13313.522113349994,435.92729220000183,54108.10833720001 2025-10-06,18:44:26.000,279,11046307,-795,0,1759776265,13313.49516811,435.9625378499986,54108.17122128 2025-10-06,18:44:27.000,279,11046284,-795,0,1759776266,13313.52884965999,435.95548871999927,54108.23410536 2025-10-06,18:44:28.000,279,11046341,-795,0,1759776267,13313.57600383,435.9484395899999,54108.23410536 2025-10-06,18:44:29.000,279,11046344,-795,0,1759776268,13313.50864072999,435.95548871999927,54108.206156880005 2025-10-06,18:44:30.000,279,11046296,-795,0,1759776269,13313.434541319999,435.8990956800044,54107.99654328 2025-10-06,18:44:31.000,279,11046303,-795,0,1759776270,13313.46822286999,435.969586979998,54108.206156880005 2025-10-06,18:44:32.000,279,11046320,-795,0,1759776271,13313.42780500999,435.969586979998,54108.05942736001 2025-10-06,18:44:33.000,279,11046307,-795,0,1759776272,13313.44801393999,435.9625378499986,54108.157247040006 2025-10-06,18:44:34.000,279,11046287,-795,0,1759776273,13313.542322279995,435.9343413300012,54108.27602808001 2025-10-06,18:44:35.000,279,11046337,-795,0,1759776274,13313.562531209995,435.9977835000027,54108.23410536 2025-10-06,18:44:36.000,279,11046363,-795,0,1759776275,13313.5557949,435.94139046000055,54108.1432728 2025-10-06,18:44:37.000,279,11046330,-795,0,1759776276,13313.53558597,435.9484395899999,54108.136285680004 2025-10-06,18:44:38.000,279,11046358,-795,0,1759776277,13313.56926751999,435.9766361100046,54108.22711824001 2025-10-06,18:44:39.000,279,11046312,-795,0,1759776278,13313.562531209995,435.94139046000055,54108.206156880005 2025-10-06,18:44:40.000,279,11046337,-795,0,1759776279,13313.542322279995,436.00483263000206,54107.95462056 2025-10-06,18:44:41.000,279,11046366,-795,0,1759776280,13313.56926751999,435.9766361100046,54108.17122128 2025-10-06,18:44:42.000,279,11046359,-795,0,1759776281,13313.5557949,436.0189308900008,54108.17820840001 2025-10-06,18:44:43.000,279,11046353,-795,0,1759776282,13313.602949069995,436.0330291499995,54108.23410536 2025-10-06,18:44:44.000,279,11046325,-795,0,1759776283,13313.663575859995,435.99073437000334,54108.24109248 2025-10-06,18:44:45.000,279,11046320,-795,0,1759776284,13313.663575859995,435.969586979998,54108.19916976001 2025-10-06,18:44:46.000,279,11046279,-795,0,1759776285,13313.703993719995,436.02598002000013,54108.19916976001 2025-10-06,18:44:47.000,279,11046325,-795,0,1759776286,13313.67031216999,435.9977835000027,54108.206156880005 2025-10-06,18:44:48.000,279,11046305,-795,0,1759776287,13313.683784789995,435.9977835000027,54108.19218264 2025-10-06,18:44:49.000,279,11046284,-795,0,1759776288,13313.67031216999,435.92729220000183,54108.18519552 2025-10-06,18:44:50.000,279,11046308,-795,0,1759776289,13313.663575859995,435.95548871999927,54108.17122128 2025-10-06,18:44:51.000,279,11046318,-795,0,1759776290,13313.67031216999,435.92729220000183,54108.27602808001 2025-10-06,18:44:52.000,279,11046325,-795,0,1759776291,13313.73767527,435.94139046000055,54108.35987352 2025-10-06,18:44:53.000,279,11046383,-795,0,1759776292,13313.744411579995,435.8708991599997,54108.35987352 2025-10-06,18:44:54.000,279,11046307,-795,0,1759776293,13313.744411579995,435.90614481000375,54108.34589928001 2025-10-06,18:44:55.000,279,11046305,-795,0,1759776294,13313.71073002999,435.89204654999776,54108.2830152 2025-10-06,18:44:56.000,279,11046369,-795,0,1759776295,13313.69725741,435.92024307000247,54108.24109248 2025-10-06,18:44:57.000,279,11046351,-795,0,1759776296,13313.69052109999,435.9343413300012,54108.31795080001 2025-10-06,18:44:58.000,279,11046292,-795,0,1759776297,13313.724202649995,435.8708991599997,54108.324937920006 2025-10-06,18:44:59.000,279,11046393,-795,0,1759776298,13313.67704848,435.87794828999904,54108.17820840001 2025-10-06,18:45:00.000,279,11046282,-795,0,1759776299,13313.602949069995,435.8497517700016,54108.03147888001 2025-10-06,18:45:01.000,279,11046312,-795,0,1759776300,13313.65683955,435.90614481000375,54108.24807960001 2025-10-06,18:45:02.000,279,11046298,-795,0,1759776301,13313.67704848,435.8638500300003,54108.27602808001 2025-10-06,18:45:03.000,279,11046271,-795,0,1759776302,13313.60968537999,435.77926047000074,54108.11532432 2025-10-06,18:45:04.000,279,11046309,-795,0,1759776303,13313.683784789995,435.6876217800018,54107.968594800004 2025-10-06,18:45:05.000,279,11046351,-755,0,1759776304,13313.764620509995,435.638277869999,54107.87776224 2025-10-06,18:45:06.000,279,11046359,-795,0,1759776305,13313.784829439996,435.75811308000266,54107.91269784001 2025-10-06,18:45:07.000,279,11046346,-795,0,1759776306,13313.805038369996,435.92024307000247,54108.01051752001 2025-10-06,18:45:08.000,279,11046276,-795,0,1759776307,13313.71746634,435.94139046000055,54108.17820840001 2025-10-06,18:45:09.000,279,11046348,-795,0,1759776308,13313.71073002999,435.8990956800044,54108.23410536 2025-10-06,18:45:10.000,279,11046262,-795,0,1759776309,13313.58947644999,435.8286043800035,54108.0035304 2025-10-06,18:45:11.000,279,11046295,-795,0,1759776310,13313.643366929995,435.87794828999904,54108.09436296 2025-10-06,18:45:12.000,279,11046229,-795,0,1759776311,13313.522113349994,435.8286043800035,54107.919684960005 2025-10-06,18:45:13.000,279,11046324,-795,0,1759776312,13313.61642169,435.8708991599997,54108.08038872001 2025-10-06,18:45:14.000,279,11046249,-795,0,1759776313,13313.62989430999,435.82155525000417,54108.17122128 2025-10-06,18:45:15.000,279,11046300,-795,0,1759776314,13313.52884965999,435.75811308000266,54108.0035304 2025-10-06,18:45:16.000,279,11046346,-795,0,1759776315,13313.60968537999,435.79335872999945,54108.16423416 2025-10-06,18:45:17.000,279,11046346,-795,0,1759776316,13313.582740139995,435.79335872999945,54108.0734016 2025-10-06,18:45:18.000,279,11046262,-795,0,1759776317,13313.59621276,435.7228674299986,54108.1432728 2025-10-06,18:45:19.000,279,11046295,-795,0,1759776318,13313.60968537999,435.68057265000243,54108.16423416 2025-10-06,18:45:20.000,279,11046284,-795,0,1759776319,13313.50864072999,435.6241796100003,54107.83583952 2025-10-06,18:45:21.000,279,11046299,-795,0,1759776320,13313.522113349994,435.59598309000285,54108.01750464 2025-10-06,18:45:22.000,279,11046328,-635,0,1759776321,13313.481695489994,435.5607374399988,54107.989556160006 2025-10-06,18:45:23.000,279,11046381,-795,0,1759776322,13313.53558597,435.4902461399979,54108.0734016 2025-10-06,18:45:24.000,279,11046322,-795,0,1759776323,13313.57600383,435.4056565799983,54108.02449176 2025-10-06,18:45:25.000,279,11046365,-795,0,1759776324,13313.643366929995,435.28582137000194,54108.01750464 2025-10-06,18:45:26.000,279,11046323,-795,0,1759776325,13313.683784789995,435.26467398000386,54107.751994080005 2025-10-06,18:45:27.000,279,11046266,-675,0,1759776326,13313.784829439996,435.3281161499981,54107.870775120005 2025-10-06,18:45:28.000,279,11046357,-795,0,1759776327,13313.7578842,435.3915583199996,54107.94763344 2025-10-06,18:45:29.000,279,11046292,-795,0,1759776328,13313.703993719995,435.4197548400043,54108.01750464 2025-10-06,18:45:30.000,279,11046315,-795,0,1759776329,13313.501904419994,435.3915583199996,54107.89173648001 2025-10-06,18:45:31.000,279,11046352,-795,0,1759776330,13313.501904419994,435.43385310000303,54107.968594800004 2025-10-06,18:45:32.000,279,11046291,-795,0,1759776331,13313.49516811,435.3563126700028,54108.11532432 2025-10-06,18:45:33.000,279,11046314,-795,0,1759776332,13313.522113349994,435.34926354000345,54108.10833720001 2025-10-06,18:45:34.000,279,11046320,-795,0,1759776333,13313.501904419994,435.34926354000345,54108.19916976001 2025-10-06,18:45:35.000,279,11046303,-795,0,1759776334,13313.49516811,435.2787722400026,54108.17122128 2025-10-06,18:45:36.000,279,11046305,-795,0,1759776335,13313.461486559994,435.2576248500045,54108.17122128 2025-10-06,18:45:37.000,279,11046302,-795,0,1759776336,13313.400859769994,435.20123181000235,54108.06641448 2025-10-06,18:45:38.000,279,11046352,-795,0,1759776337,13313.400859769994,435.17303528999764,54108.15025992001 2025-10-06,18:45:39.000,279,11046313,-755,0,1759776338,13313.441277629994,435.18713355000364,54108.26205384 2025-10-06,18:45:40.000,279,11046329,-795,0,1759776339,13313.380650839994,435.13778964000085,54108.01750464 2025-10-06,18:45:41.000,279,11046303,-795,0,1759776340,13313.346969289989,435.17303528999764,54108.136285680004 2025-10-06,18:45:42.000,279,11046316,-795,0,1759776341,13313.394123459999,435.1448387700002,54108.29000232 2025-10-06,18:45:43.000,279,11046259,-795,0,1759776342,13313.326760359989,435.1448387700002,54108.17122128 2025-10-06,18:45:44.000,279,11046369,-795,0,1759776343,13313.313287739998,435.1307405100015,54108.15025992001 2025-10-06,18:45:45.000,279,11046244,-795,0,1759776344,13313.205506779988,435.0461509500019,54107.94064632001 2025-10-06,18:45:46.000,279,11046301,-795,0,1759776345,13313.218979399993,435.07434746999934,54108.0734016 2025-10-06,18:45:47.000,279,11046343,-795,0,1759776346,13313.245924639989,435.06729834,54108.18519552 2025-10-06,18:45:48.000,279,11046364,-795,0,1759776347,13313.205506779988,435.0954948600047,54108.19218264 2025-10-06,18:45:49.000,279,11046306,-795,0,1759776348,13313.205506779988,435.03910182000254,54108.15025992001 2025-10-06,18:45:50.000,279,11046331,-795,0,1759776349,13313.124671060003,434.9827087800004,54107.989556160006 2025-10-06,18:45:51.000,279,11046248,-795,0,1759776350,13313.117934749993,434.92631573999824,54108.06641448 2025-10-06,18:45:52.000,279,11046250,-795,0,1759776351,13313.171825229998,434.9122174799995,54108.10833720001 2025-10-06,18:45:53.000,279,11046326,-795,0,1759776352,13313.185297849988,434.8840209600021,54108.12231144 2025-10-06,18:45:54.000,279,11046271,-795,0,1759776353,13313.165088919988,434.87697183000273,54108.12231144 2025-10-06,18:45:55.000,279,11046386,-795,0,1759776354,13313.104462130003,434.80648053000186,54108.087375840005 2025-10-06,18:45:56.000,279,11046299,-795,0,1759776355,13313.171825229998,434.79238227000315,54108.0734016 2025-10-06,18:45:57.000,279,11046351,-795,0,1759776356,13313.245924639989,434.7571366199991,54108.16423416 2025-10-06,18:45:58.000,279,11046256,-795,0,1759776357,13313.259397259993,434.7007435800042,54108.206156880005 2025-10-06,18:45:59.000,279,11046316,-795,0,1759776358,13313.266133569989,434.6866453199982,54108.17122128 2025-10-06,18:46:00.000,279,11046376,-795,0,1759776359,13313.158352609993,434.64435054000205,54107.94763344 2025-10-06,18:46:01.000,279,11046354,-795,0,1759776360,13313.205506779988,434.609104889998,54107.919684960005 2025-10-06,18:46:02.000,279,11046311,-795,0,1759776361,13313.205506779988,434.5668101100018,54108.01051752001 2025-10-06,18:46:03.000,279,11046381,-795,0,1759776362,13313.272869879998,434.5527118500031,54108.06641448 2025-10-06,18:46:04.000,279,11046341,-795,0,1759776363,13313.279606189994,434.54566272000375,54108.12231144 2025-10-06,18:46:05.000,279,11046282,-795,0,1759776364,13313.340232979994,434.5527118500031,54108.12231144 2025-10-06,18:46:06.000,279,11046256,-795,0,1759776365,13313.313287739998,434.5668101100018,54108.05244024 2025-10-06,18:46:07.000,279,11046295,-795,0,1759776366,13313.333496669999,434.49631881000096,54108.03147888001 2025-10-06,18:46:08.000,279,11046316,-795,0,1759776367,13313.313287739998,434.4399257699988,54107.989556160006 2025-10-06,18:46:09.000,279,11046324,-795,0,1759776368,13313.326760359989,434.4751714200029,54107.92667208 2025-10-06,18:46:10.000,279,11046362,-795,0,1759776369,13313.266133569989,434.39763099000265,54107.96160768001 2025-10-06,18:46:11.000,279,11046276,-795,0,1759776370,13313.367178219989,434.4258275100001,54107.99654328 2025-10-06,18:46:12.000,279,11046315,-795,0,1759776371,13313.46822286999,434.39763099000265,54108.19218264 2025-10-06,18:46:13.000,279,11046362,-795,0,1759776372,13313.42780500999,434.3553362099992,54108.12231144 2025-10-06,18:46:14.000,279,11046272,-795,0,1759776373,13313.52884965999,434.31304143000307,54108.087375840005 2025-10-06,18:46:15.000,279,11046350,-795,0,1759776374,13313.461486559994,434.34828707999986,54108.05942736001 2025-10-06,18:46:16.000,279,11046385,-795,0,1759776375,13313.44801393999,434.2636975200003,54108.06641448 2025-10-06,18:46:17.000,279,11046344,-795,0,1759776376,13313.51537704,434.2425501300022,54108.04545312 2025-10-06,18:46:18.000,279,11046374,-795,0,1759776377,13313.53558597,434.18615709000005,54108.12231144 2025-10-06,18:46:19.000,279,11046313,-795,0,1759776378,13313.5557949,434.13681318000454,54108.157247040006 2025-10-06,18:46:20.000,279,11046337,-795,0,1759776379,13313.48843179999,434.08746927000175,54107.989556160006 2025-10-06,18:46:21.000,279,11046355,-795,0,1759776380,13313.52884965999,434.08746927000175,54107.99654328 2025-10-06,18:46:22.000,279,11046324,-795,0,1759776381,13313.623157999995,434.06632188000367,54108.18519552 2025-10-06,18:46:23.000,279,11046335,-795,0,1759776382,13313.61642169,434.06632188000367,54108.157247040006 2025-10-06,18:46:24.000,279,11046320,-795,0,1759776383,13313.602949069995,434.00287971000216,54108.12929856001 2025-10-06,18:46:25.000,279,11046329,-795,0,1759776384,13313.54905858999,433.98878145000344,54107.968594800004 2025-10-06,18:46:26.000,279,11046337,-795,0,1759776385,13313.52884965999,433.94648667,54107.968594800004 2025-10-06,18:46:27.000,279,11046285,-795,0,1759776386,13313.542322279995,433.9182901500026,54108.11532432 2025-10-06,18:46:28.000,279,11046360,-795,0,1759776387,13313.562531209995,433.8830444999985,54108.08038872001 2025-10-06,18:46:29.000,279,11046357,-795,0,1759776388,13313.47495918,433.9112410200032,54108.04545312 2025-10-06,18:46:30.000,279,11046284,-795,0,1759776389,13313.44801393999,433.833700590003,54107.8288524 2025-10-06,18:46:31.000,279,11046301,-795,0,1759776390,13313.501904419994,433.85484798000107,54107.95462056 2025-10-06,18:46:33.000,279,11046233,-795,0,1759776392,13313.441277629994,433.85484798000107,54107.79391680001 2025-10-06,18:46:34.000,279,11046355,-795,0,1759776393,13313.52884965999,433.8477988500017,54107.989556160006 2025-10-06,18:46:35.000,279,11046302,-795,0,1759776394,13313.50864072999,433.833700590003,54107.99654328 2025-10-06,18:46:36.000,279,11046328,-795,0,1759776395,13313.582740139995,433.85484798000107,54108.03147888001 2025-10-06,18:46:37.000,279,11046295,-795,0,1759776396,13313.58947644999,433.8196023300043,54108.05244024 2025-10-06,18:46:38.000,279,11046224,-795,0,1759776397,13313.65683955,433.74206190000405,54108.08038872001 2025-10-06,18:46:39.000,279,11046296,-795,0,1759776398,13313.61642169,433.7491110300034,54108.02449176 2025-10-06,18:46:40.000,279,11046260,-795,0,1759776399,13313.58947644999,433.7350127700047,54108.05244024 2025-10-06,18:46:41.000,279,11046354,-795,0,1759776400,13313.46822286999,433.74206190000405,54107.84981376 2025-10-06,18:46:42.000,279,11046367,-795,0,1759776401,13313.501904419994,433.7491110300034,54107.98256904001 2025-10-06,18:46:43.000,279,11046311,-795,0,1759776402,13313.623157999995,433.75616016000276,54108.04545312 2025-10-06,18:46:44.000,279,11046331,-795,0,1759776403,13313.62989430999,433.70681625,54108.08038872001 2025-10-06,18:46:45.000,279,11046371,-795,0,1759776404,13313.62989430999,433.69271799000126,54108.101350079996 2025-10-06,18:46:46.000,279,11046293,-795,0,1759776405,13313.602949069995,433.64337407999847,54107.91269784001 2025-10-06,18:46:47.000,279,11046308,-795,0,1759776406,13313.65010323999,433.6715706000032,54108.01051752001 2025-10-06,18:46:48.000,279,11046304,-795,0,1759776407,13313.623157999995,433.6715706000032,54108.06641448 2025-10-06,18:46:49.000,279,11046310,-795,0,1759776408,13313.71746634,433.6715706000032,54108.03147888001 2025-10-06,18:46:50.000,279,11046316,-795,0,1759776409,13313.60968537999,433.6645214700038,54107.97558192 2025-10-06,18:46:51.000,279,11046357,-795,0,1759776410,13313.60968537999,433.62927581999975,54107.821865280006 2025-10-06,18:46:52.000,279,11046339,-795,0,1759776411,13313.75114788999,433.6222266900004,54108.11532432 2025-10-06,18:46:53.000,279,11046347,-795,0,1759776412,13313.79156574999,433.6645214700038,54108.17122128 2025-10-06,18:46:54.000,279,11046348,-675,0,1759776413,13313.744411579995,433.6222266900004,54108.17122128 2025-10-06,18:46:55.000,279,11046286,-795,0,1759776414,13313.77135681999,433.60812843000167,54108.12231144 2025-10-06,18:46:56.000,279,11046329,-795,0,1759776415,13313.784829439996,433.59403017000295,54108.17820840001 2025-10-06,18:46:57.000,279,11046314,-795,0,1759776416,13313.784829439996,433.5869810400036,54108.03147888001 2025-10-06,18:46:58.000,279,11046287,-795,0,1759776417,13313.75114788999,433.5376371300008,54108.1432728 2025-10-06,18:46:59.000,279,11046305,-795,0,1759776418,13313.75114788999,433.59403017000295,54108.18519552 2025-10-06,18:47:00.000,279,11046338,-795,0,1759776419,13313.784829439996,433.5869810400036,54108.22013112 2025-10-06,18:47:01.000,279,11046364,-795,0,1759776420,13313.69052109999,433.56583364999824,54108.02449176 2025-10-06,18:47:02.000,279,11046281,-795,0,1759776421,13313.79830206,433.62927581999975,54108.17122128 2025-10-06,18:47:03.000,279,11046250,-795,0,1759776422,13313.825247299996,433.61517756000103,54108.22013112 2025-10-06,18:47:04.000,279,11046371,-795,0,1759776423,13313.805038369996,433.60812843000167,54108.22013112 2025-10-06,18:47:05.000,279,11046364,-795,0,1759776424,13313.77135681999,433.5587845199989,54108.17820840001 2025-10-06,18:47:06.000,279,11046336,-795,0,1759776425,13313.67031216999,433.56583364999824,54108.04545312 2025-10-06,18:47:07.000,279,11046387,-795,0,1759776426,13313.683784789995,433.61517756000103,54108.06641448 2025-10-06,18:47:08.000,279,11046309,-795,0,1759776427,13313.79156574999,433.62927581999975,54108.23410536 2025-10-06,18:47:09.000,279,11046349,-795,0,1759776428,13313.784829439996,433.5587845199989,54108.213144 2025-10-06,18:47:10.000,279,11046288,-795,0,1759776429,13313.77809313,433.59403017000295,54108.05942736001 2025-10-06,18:47:11.000,279,11046363,-795,0,1759776430,13313.663575859995,433.502391480004,54107.8987236 2025-10-06,18:47:12.000,279,11046365,-795,0,1759776431,13313.71073002999,433.49534235000465,54108.02449176 2025-10-06,18:47:13.000,279,11046333,-795,0,1759776432,13313.71746634,433.54468626000016,54108.01750464 2025-10-06,18:47:14.000,279,11046290,-795,0,1759776433,13313.57600383,433.4037036599984,54107.8288524 2025-10-06,18:47:15.000,279,11046331,-755,0,1759776434,13313.71746634,433.4248510500038,54107.968594800004 2025-10-06,18:47:16.000,279,11046282,-795,0,1759776435,13313.845456229996,433.33321236000484,54108.087375840005 2025-10-06,18:47:17.000,279,11046323,-795,0,1759776436,13313.980182430001,433.3543597500029,54108.02449176 2025-10-06,18:47:18.000,279,11046299,-795,0,1759776437,13313.91955564,433.4389493100025,54107.989556160006 2025-10-06,18:47:19.000,279,11046315,-795,0,1759776438,13313.83198360999,433.46714582999994,54108.12929856001 2025-10-06,18:47:20.000,279,11046299,-795,0,1759776439,13313.77135681999,433.4178019200044,54108.05244024 2025-10-06,18:47:21.000,279,11046309,-795,0,1759776440,13313.501904419994,433.36845801000163,54107.66116152 2025-10-06,18:47:22.000,279,11046293,-795,0,1759776441,13313.60968537999,433.3896053999997,54108.08038872001 2025-10-06,18:47:23.000,279,11046325,-795,0,1759776442,13313.643366929995,433.4037036599984,54108.19218264 2025-10-06,18:47:24.000,279,11046371,-795,0,1759776443,13313.67704848,433.36845801000163,54108.34589928001 2025-10-06,18:47:25.000,279,11046338,-795,0,1759776444,13313.63663062,433.3402614900042,54108.303976560004 2025-10-06,18:47:26.000,279,11046280,-795,0,1759776445,13313.58947644999,433.33321236000484,54108.11532432 2025-10-06,18:47:27.000,279,11046317,-795,0,1759776446,13313.562531209995,433.3050158400001,54108.15025992001 2025-10-06,18:47:28.000,279,11046351,-795,0,1759776447,13313.56926751999,433.28386845000205,54108.19916976001 2025-10-06,18:47:29.000,279,11046314,-795,0,1759776448,13313.522113349994,433.28386845000205,54108.16423416 2025-10-06,18:47:30.000,279,11046332,-795,0,1759776449,13313.501904419994,433.3120649699995,54108.05244024 2025-10-06,18:47:31.000,279,11046335,-715,0,1759776450,13313.42780500999,433.2415736699986,54107.94064632001 2025-10-06,18:47:32.000,279,11046333,-795,0,1759776451,13313.5557949,433.26272106000397,54108.206156880005 2025-10-06,18:47:33.000,279,11046385,-795,0,1759776452,13313.60968537999,433.22042628000054,54108.324937920006 2025-10-06,18:47:34.000,279,11046308,-795,0,1759776453,13313.623157999995,433.23452453999926,54108.33891216 2025-10-06,18:47:35.000,279,11046308,-795,0,1759776454,13313.62989430999,433.26272106000397,54108.31096368 2025-10-06,18:47:36.000,279,11046348,-795,0,1759776455,13313.59621276,433.2063280200018,54108.18519552 2025-10-06,18:47:37.000,279,11046334,-795,0,1759776456,13313.623157999995,433.2063280200018,54108.23410536 2025-10-06,18:47:38.000,279,11046337,-795,0,1759776457,13313.60968537999,433.1922297600031,54108.26205384 2025-10-06,18:47:39.000,279,11046340,-795,0,1759776458,13313.623157999995,433.15698410999903,54108.36686064001 2025-10-06,18:47:40.000,279,11046299,-795,0,1759776459,13313.59621276,433.1287875900016,54108.29698944001 2025-10-06,18:47:41.000,279,11046270,-795,0,1759776460,13313.52884965999,433.0935419400048,54108.01750464 2025-10-06,18:47:42.000,279,11046283,-795,0,1759776461,13313.602949069995,433.1287875900016,54108.206156880005 2025-10-06,18:47:43.000,279,11046266,-795,0,1759776462,13313.54905858999,433.10059107000416,54108.255066720005 2025-10-06,18:47:44.000,279,11046360,-795,0,1759776463,13313.56926751999,433.0582962900007,54108.213144 2025-10-06,18:47:45.000,279,11046295,-795,0,1759776464,13313.582740139995,433.0653454200001,54108.255066720005 2025-10-06,18:47:46.000,279,11046362,-795,0,1759776465,13313.53558597,433.03714890000265,54108.157247040006 2025-10-06,18:47:47.000,279,11046291,-795,0,1759776466,13313.481695489994,433.02305064000393,54108.11532432 2025-10-06,18:47:48.000,279,11046312,-795,0,1759776467,13313.53558597,432.98780498999986,54108.26205384 2025-10-06,18:47:49.000,279,11046331,-715,0,1759776468,13313.51537704,432.97370673000114,54108.255066720005 2025-10-06,18:47:50.000,279,11046250,-795,0,1759776469,13313.434541319999,432.9455102100037,54108.18519552 2025-10-06,18:47:51.000,279,11046320,-795,0,1759776470,13313.421068699994,432.9032154300003,54107.99654328 2025-10-06,18:47:52.000,279,11046355,-795,0,1759776471,13313.421068699994,432.85387152000476,54108.101350079996 2025-10-06,18:47:53.000,279,11046317,-795,0,1759776472,13313.421068699994,432.8468223899981,54108.0734016 2025-10-06,18:47:54.000,279,11046315,-795,0,1759776473,13313.441277629994,432.79042935000325,54108.18519552 2025-10-06,18:47:55.000,279,11046352,-795,0,1759776474,13313.454750249999,432.80452761000197,54108.22013112 2025-10-06,18:47:56.000,279,11046333,-795,0,1759776475,13313.454750249999,432.7551836999992,54108.15025992001 2025-10-06,18:47:57.000,279,11046299,-795,0,1759776476,13313.47495918,432.7199380500024,54108.19916976001 2025-10-06,18:47:58.000,279,11046295,-795,0,1759776477,13313.5557949,432.70583979000367,54108.24807960001 2025-10-06,18:47:59.000,279,11046323,-795,0,1759776478,13313.49516811,432.6987906600043,54108.16423416 2025-10-06,18:48:00.000,279,11046284,-795,0,1759776479,13313.51537704,432.62829936000344,54108.19916976001 2025-10-06,18:48:01.000,279,11046391,-795,0,1759776480,13313.47495918,432.59305370999937,54108.01051752001 2025-10-06,18:48:02.000,279,11046320,-795,0,1759776481,13313.48843179999,432.6001028399987,54108.206156880005 2025-10-06,18:48:03.000,279,11046340,-795,0,1759776482,13313.5557949,432.6071519699981,54108.29698944001 2025-10-06,18:48:04.000,279,11046326,-795,0,1759776483,13313.51537704,432.58600458,54108.255066720005 2025-10-06,18:48:05.000,279,11046310,-795,0,1759776484,13313.48843179999,432.56485719000193,54108.19916976001 2025-10-06,18:48:06.000,279,11046334,-795,0,1759776485,13313.50864072999,432.52961153999786,54108.16423416 2025-10-06,18:48:07.000,279,11046268,-795,0,1759776486,13313.51537704,432.5366606700045,54108.213144 2025-10-06,18:48:08.000,279,11046297,-795,0,1759776487,13313.562531209995,432.5014150200004,54108.18519552 2025-10-06,18:48:09.000,279,11046297,-795,0,1759776488,13313.542322279995,432.5084641499998,54108.17122128 2025-10-06,18:48:10.000,279,11046360,-795,0,1759776489,13313.56926751999,432.473218500003,54108.22013112 2025-10-06,18:48:11.000,279,11046357,-795,0,1759776490,13313.50864072999,432.45207110999763,54108.0734016 2025-10-06,18:48:12.000,279,11046338,-795,0,1759776491,13313.52884965999,432.4450219799983,54108.22711824001 2025-10-06,18:48:13.000,279,11046311,-795,0,1759776492,13313.58947644999,432.48026763000234,54108.255066720005 2025-10-06,18:48:14.000,279,11046354,-795,0,1759776493,13313.683784789995,432.473218500003,54108.36686064001 2025-10-06,18:48:15.000,279,11046324,-795,0,1759776494,13313.58947644999,432.4450219799983,54108.31795080001 2025-10-06,18:48:16.000,279,11046327,-795,0,1759776495,13313.542322279995,432.4238745900002,54108.087375840005 2025-10-06,18:48:17.000,279,11046354,-795,0,1759776496,13313.582740139995,432.4661693700036,54108.17820840001 2025-10-06,18:48:18.000,279,11046327,-795,0,1759776497,13313.67031216999,432.4661693700036,54108.31795080001 2025-10-06,18:48:19.000,279,11046313,-715,0,1759776498,13313.67031216999,432.45912024000427,54108.303976560004 2025-10-06,18:48:20.000,279,11046354,-795,0,1759776499,13313.683784789995,432.4379728499989,54108.2830152 2025-10-06,18:48:21.000,279,11046392,-795,0,1759776500,13313.61642169,432.4238745900002,54108.087375840005 2025-10-06,18:48:22.000,279,11046401,-795,0,1759776501,13313.67704848,432.41682546000084,54108.255066720005 2025-10-06,18:48:23.000,279,11046308,-795,0,1759776502,13313.69725741,432.45207110999763,54108.33891216 2025-10-06,18:48:24.000,279,11046358,-795,0,1759776503,13313.75114788999,432.45207110999763,54108.303976560004 2025-10-06,18:48:25.000,279,11046357,-795,0,1759776504,13313.7578842,432.4661693700036,54108.255066720005 2025-10-06,18:48:26.000,279,11046341,-795,0,1759776505,13313.75114788999,432.43092371999956,54108.18519552 2025-10-06,18:48:27.000,279,11046331,-795,0,1759776506,13313.69725741,432.4450219799983,54108.17820840001 2025-10-06,18:48:28.000,279,11046324,-795,0,1759776507,13313.7578842,432.45912024000427,54108.29000232 2025-10-06,18:48:29.000,279,11046332,-755,0,1759776508,13313.744411579995,432.4661693700036,54108.269040959996 2025-10-06,18:48:30.000,279,11046370,-795,0,1759776509,13313.77135681999,432.43092371999956,54108.29000232 2025-10-06,18:48:31.000,279,11046307,-795,0,1759776510,13313.643366929995,432.4027272000021,54108.05942736001 2025-10-06,18:48:32.000,279,11046393,-795,0,1759776511,13313.764620509995,432.4027272000021,54108.08038872001 2025-10-06,18:48:33.000,279,11046325,-795,0,1759776512,13313.703993719995,432.4450219799983,54108.02449176 2025-10-06,18:48:34.000,279,11046402,-795,0,1759776513,13313.73767527,432.4238745900002,54108.17820840001 2025-10-06,18:48:35.000,279,11046290,-795,0,1759776514,13313.7578842,432.41682546000084,54108.23410536 2025-10-06,18:48:36.000,279,11046338,-795,0,1759776515,13313.71073002999,432.38157981000404,54108.1432728 2025-10-06,18:48:37.000,279,11046357,-795,0,1759776516,13313.764620509995,432.38157981000404,54108.22013112 2025-10-06,18:48:38.000,279,11046309,-795,0,1759776517,13313.79156574999,432.3392850300006,54108.303976560004 2025-10-06,18:48:39.000,279,11046369,-795,0,1759776518,13313.77135681999,432.31813764000253,54108.157247040006 2025-10-06,18:48:40.000,279,11046336,-795,0,1759776519,13313.81851099,432.31813764000253,54108.17122128 2025-10-06,18:48:41.000,279,11046325,-795,0,1759776520,13313.7578842,432.2899411199978,54107.989556160006 2025-10-06,18:48:42.000,279,11046313,-795,0,1759776521,13313.81177467999,432.26879372999974,54108.08038872001 2025-10-06,18:48:43.000,279,11046299,-755,0,1759776522,13313.7578842,432.2899411199978,54108.04545312 2025-10-06,18:48:44.000,279,11046320,-795,0,1759776523,13313.912819329991,432.21944982000423,54108.24109248 2025-10-06,18:48:45.000,279,11046306,-795,0,1759776524,13313.872401469991,432.1983024299989,54108.23410536 2025-10-06,18:48:46.000,279,11046360,-795,0,1759776525,13313.912819329991,432.1912532999995,54108.24109248 2025-10-06,18:48:47.000,279,11046288,-795,0,1759776526,13313.892610399991,432.1983024299989,54108.12929856001 2025-10-06,18:48:48.000,279,11046331,-795,0,1759776527,13313.872401469991,432.14895852000336,54108.10833720001 2025-10-06,18:48:49.000,279,11046309,-795,0,1759776528,13313.953237189991,432.141909390004,54108.157247040006 2025-10-06,18:48:50.000,279,11046308,-795,0,1759776529,13313.906083019996,432.0996146100006,54108.22013112 2025-10-06,18:48:51.000,279,11046379,-795,0,1759776530,13313.885874089996,432.10666373999993,54108.206156880005 2025-10-06,18:48:52.000,279,11046333,-795,0,1759776531,13313.91955564,432.10666373999993,54108.1432728 2025-10-06,18:48:53.000,279,11046279,-795,0,1759776532,13313.993655049992,432.0784672200025,54108.29000232 2025-10-06,18:48:54.000,279,11046294,-795,0,1759776533,13314.027336599996,432.0925654800012,54108.269040959996 2025-10-06,18:48:55.000,279,11046332,-795,0,1759776534,13314.007127669996,432.0573198300044,54108.303976560004 2025-10-06,18:48:56.000,279,11046315,-795,0,1759776535,13313.986918739996,432.0643689600038,54108.22013112 2025-10-06,18:48:57.000,279,11046336,-795,0,1759776536,13313.966709809996,432.0432215699984,54108.136285680004 2025-10-06,18:48:58.000,279,11046287,-795,0,1759776537,13313.966709809996,432.0291233099997,54108.206156880005 2025-10-06,18:48:59.000,279,11046337,-795,0,1759776538,13313.986918739996,432.0784672200025,54108.31795080001 2025-10-06,18:49:00.000,279,11046330,-795,0,1759776539,13314.054281839992,431.9797794000042,54108.3528864 2025-10-06,18:49:01.000,279,11046304,-795,0,1759776540,13313.946500879996,432.00092679000227,54108.15025992001 2025-10-06,18:49:02.000,279,11046303,-795,0,1759776541,13314.000391360001,431.9797794000042,54108.24109248 2025-10-06,18:49:03.000,279,11046274,-795,0,1759776542,13313.966709809996,432.03617243999906,54108.22013112 2025-10-06,18:49:04.000,279,11046273,-795,0,1759776543,13313.980182430001,431.97273027000483,54108.23410536 2025-10-06,18:49:05.000,279,11046392,-795,0,1759776544,13313.939764570001,431.95863200999884,54108.24807960001 2025-10-06,18:49:06.000,279,11046324,-795,0,1759776545,13313.85892885,431.92338636000204,54108.17122128 2025-10-06,18:49:07.000,279,11046327,-795,0,1759776546,13313.912819329991,431.9304354900014,54108.18519552 2025-10-06,18:49:08.000,279,11046330,-795,0,1759776547,13313.91955564,431.9445337500001,54108.255066720005 2025-10-06,18:49:09.000,279,11046382,-795,0,1759776548,13313.872401469991,431.92338636000204,54108.22013112 2025-10-06,18:49:10.000,279,11046268,-795,0,1759776549,13313.872401469991,431.87404244999925,54108.19916976001 2025-10-06,18:49:11.000,279,11046290,-795,0,1759776550,13313.73093895999,431.83879680000246,54107.97558192 2025-10-06,18:49:12.000,279,11046364,-795,0,1759776551,13313.75114788999,431.83879680000246,54108.1432728 2025-10-06,18:49:13.000,279,11046325,-795,0,1759776552,13313.71073002999,431.83879680000246,54108.09436296 2025-10-06,18:49:14.000,279,11046279,-795,0,1759776553,13313.73093895999,431.78945288999967,54108.17820840001 2025-10-06,18:49:15.000,279,11046368,-795,0,1759776554,13313.73093895999,431.796502019999,54108.24807960001 2025-10-06,18:49:16.000,279,11046318,-795,0,1759776555,13313.62989430999,431.7048633300001,54108.09436296 2025-10-06,18:49:17.000,279,11046353,-795,0,1759776556,13313.56926751999,431.7189615899988,54108.09436296 2025-10-06,18:49:18.000,279,11046256,-795,0,1759776557,13313.69052109999,431.6978142000007,54108.16423416 2025-10-06,18:49:19.000,279,11046283,-795,0,1759776558,13313.71073002999,431.683715940002,54108.23410536 2025-10-06,18:49:20.000,279,11046311,-795,0,1759776559,13313.703993719995,431.6414211599986,54108.17820840001 2025-10-06,18:49:21.000,279,11046291,-795,0,1759776560,13313.5557949,431.59207725000306,54107.89173648001 2025-10-06,18:49:22.000,279,11046355,-795,0,1759776561,13313.56926751999,431.5074876900035,54108.05942736001 2025-10-06,18:49:23.000,279,11046310,-795,0,1759776562,13313.52884965999,431.5356842100009,54107.97558192 2025-10-06,18:49:24.000,279,11046358,-795,0,1759776563,13313.602949069995,431.5004385600041,54108.18519552 2025-10-06,18:49:25.000,279,11046357,-795,0,1759776564,13313.59621276,431.4228981300039,54108.15025992001 2025-10-06,18:49:26.000,279,11046296,-795,0,1759776565,13313.542322279995,431.3876524799998,54108.087375840005 2025-10-06,18:49:27.000,279,11046254,-795,0,1759776566,13313.51537704,431.352406830003,54107.89173648001 2025-10-06,18:49:28.000,279,11046350,-795,0,1759776567,13313.47495918,431.3383085700043,54107.81487816001 2025-10-06,18:49:29.000,279,11046325,-795,0,1759776568,13313.48843179999,431.3383085700043,54107.83583952 2025-10-06,18:49:30.000,279,11046352,-795,0,1759776569,13313.400859769994,431.3101120499996,54107.78692968 2025-10-06,18:49:31.000,279,11046290,-795,0,1759776570,13313.326760359989,431.31716117999895,54107.86378800001 2025-10-06,18:49:32.000,279,11046303,-795,0,1759776571,13313.394123459999,431.3101120499996,54107.84981376 2025-10-06,18:49:33.000,279,11046335,-795,0,1759776572,13313.46822286999,431.3101120499996,54108.101350079996 2025-10-06,18:49:34.000,279,11046240,-795,0,1759776573,13313.42780500999,431.29601379000087,54108.10833720001 2025-10-06,18:49:35.000,279,11046356,-795,0,1759776574,13313.400859769994,431.2889646600015,54108.10833720001 2025-10-06,18:49:36.000,279,11046351,-795,0,1759776575,13313.394123459999,431.23257161999936,54108.038466000005 2025-10-06,18:49:37.000,279,11046380,-795,0,1759776576,13313.367178219989,431.2114242300013,54108.02449176 2025-10-06,18:49:38.000,279,11046358,-795,0,1759776577,13313.421068699994,431.1902768400032,54108.17122128 2025-10-06,18:49:39.000,279,11046326,-795,0,1759776578,13313.434541319999,431.19732597000257,54108.17122128 2025-10-06,18:49:40.000,279,11046383,-795,0,1759776579,13313.42780500999,431.1620803199985,54108.05244024 2025-10-06,18:49:41.000,279,11046326,-795,0,1759776580,13313.313287739998,431.1268346700017,54108.03147888001 2025-10-06,18:49:42.000,279,11046247,-795,0,1759776581,13313.421068699994,431.11978554000234,54108.05942736001 2025-10-06,18:49:43.000,279,11046347,-795,0,1759776582,13313.434541319999,431.11978554000234,54108.11532432 2025-10-06,18:49:44.000,279,11046342,-795,0,1759776583,13313.400859769994,431.1056872800036,54108.087375840005 2025-10-06,18:49:45.000,279,11046355,-795,0,1759776584,13313.48843179999,431.0915890200049,54108.0734016 2025-10-06,18:49:46.000,279,11046300,-795,0,1759776585,13313.400859769994,431.1056872800036,54107.98256904001 2025-10-06,18:49:47.000,279,11046387,-795,0,1759776586,13313.360441909994,431.13388380000106,54107.968594800004 2025-10-06,18:49:48.000,279,11046369,-795,0,1759776587,13313.414332389999,431.0633925000002,54108.05244024 2025-10-06,18:49:49.000,279,11046340,-795,0,1759776588,13313.421068699994,431.07044162999955,54108.0734016 2025-10-06,18:49:50.000,279,11046319,-795,0,1759776589,13313.44801393999,431.0633925000002,54108.101350079996 2025-10-06,18:49:51.000,279,11046359,-795,0,1759776590,13313.346969289989,431.0633925000002,54107.86378800001 2025-10-06,18:49:52.000,279,11046306,-795,0,1759776591,13313.400859769994,431.0915890200049,54107.92667208 2025-10-06,18:49:53.000,279,11046323,-795,0,1759776592,13313.394123459999,431.07044162999955,54107.989556160006 2025-10-06,18:49:54.000,279,11046352,-795,0,1759776593,13313.414332389999,431.03519598000275,54107.94763344 2025-10-06,18:49:55.000,279,11046360,-795,0,1759776594,13313.414332389999,431.0774907599989,54108.04545312 2025-10-06,18:49:56.000,279,11046327,-795,0,1759776595,13313.434541319999,431.08453988999827,54108.09436296 2025-10-06,18:49:57.000,279,11046308,-795,0,1759776596,13313.42780500999,431.0774907599989,54108.01051752001 2025-10-06,18:49:58.000,279,11046296,-795,0,1759776597,13313.441277629994,431.07044162999955,54107.96160768001 2025-10-06,18:49:59.000,279,11046296,-795,0,1759776598,13313.441277629994,431.0915890200049,54107.989556160006 2025-10-06,18:50:00.000,279,11046328,-795,0,1759776599,13313.441277629994,431.0915890200049,54108.05244024 2025-10-06,18:50:01.000,279,11046331,-795,0,1759776600,13313.346969289989,431.09863815000426,54107.77994256 2025-10-06,18:50:02.000,279,11046378,-795,0,1759776601,13313.346969289989,431.08453988999827,54107.97558192 2025-10-06,18:50:03.000,279,11046342,-795,0,1759776602,13313.414332389999,431.1268346700017,54108.01051752001 2025-10-06,18:50:04.000,279,11046302,-795,0,1759776603,13313.48843179999,431.1409329300004,54108.11532432 2025-10-06,18:50:05.000,279,11046336,-795,0,1759776604,13313.434541319999,431.0915890200049,54108.08038872001 2025-10-06,18:50:06.000,279,11046307,-795,0,1759776605,13313.367178219989,431.112736410003,54107.968594800004 2025-10-06,18:50:07.000,279,11046236,-795,0,1759776606,13313.42780500999,431.09863815000426,54108.0734016 2025-10-06,18:50:08.000,279,11046302,-795,0,1759776607,13313.441277629994,431.08453988999827,54108.087375840005 2025-10-06,18:50:09.000,279,11046298,-795,0,1759776608,13313.400859769994,431.112736410003,54108.09436296 2025-10-06,18:50:10.000,279,11046291,-795,0,1759776609,13313.320024049994,431.08453988999827,54107.968594800004 2025-10-06,18:50:11.000,279,11046297,-795,0,1759776610,13313.090989509998,431.05634337000083,54107.430586559996 2025-10-06,18:50:12.000,279,11046306,-795,0,1759776611,13313.340232979994,431.112736410003,54108.06641448 2025-10-06,18:50:13.000,279,11046368,-795,0,1759776612,13313.313287739998,431.0915890200049,54108.0035304 2025-10-06,18:50:14.000,279,11046259,-795,0,1759776613,13313.333496669999,431.0915890200049,54107.968594800004 2025-10-06,18:50:15.000,279,11046311,-795,0,1759776614,13313.266133569989,431.07044162999955,54107.8288524 2025-10-06,18:50:16.000,279,11046281,-795,0,1759776615,13313.245924639989,431.09863815000426,54107.8288524 2025-10-06,18:50:17.000,279,11046345,-795,0,1759776616,13313.245924639989,431.0633925000002,54108.01750464 2025-10-06,18:50:18.000,279,11046297,-795,0,1759776617,13313.151616299998,431.02109772000404,54107.8288524 2025-10-06,18:50:19.000,279,11046296,-795,0,1759776618,13313.212243089998,431.0633925000002,54107.96160768001 2025-10-06,18:50:20.000,279,11046409,-795,0,1759776619,13313.171825229998,431.03519598000275,54108.01051752001 2025-10-06,18:50:21.000,279,11046310,-795,0,1759776620,13313.117934749993,431.05634337000083,54107.85680088 2025-10-06,18:50:22.000,279,11046343,-795,0,1759776621,13313.205506779988,431.05634337000083,54108.0734016 2025-10-06,18:50:23.000,279,11046272,-795,0,1759776622,13313.185297849988,431.0774907599989,54108.04545312 2025-10-06,18:50:24.000,279,11046354,-795,0,1759776623,13313.185297849988,431.0492942400015,54108.0734016 2025-10-06,18:50:25.000,279,11046317,-795,0,1759776624,13313.084253200002,431.0633925000002,54108.05244024 2025-10-06,18:50:26.000,279,11046342,-795,0,1759776625,13313.016890099992,431.0422451100021,54107.92667208 2025-10-06,18:50:27.000,279,11046308,-795,0,1759776626,13313.003417480002,431.0633925000002,54107.94064632001 2025-10-06,18:50:28.000,279,11046297,-795,0,1759776627,13313.057307959993,431.08453988999827,54108.101350079996 2025-10-06,18:50:29.000,279,11046298,-795,0,1759776628,13313.016890099992,431.05634337000083,54108.101350079996 2025-10-06,18:50:30.000,279,11046254,-795,0,1759776629,13312.976472239992,431.0915890200049,54107.989556160006 2025-10-06,18:50:31.000,279,11046341,-795,0,1759776630,13312.801328180001,431.03519598000275,54107.703084240005 2025-10-06,18:50:32.000,279,11046291,-795,0,1759776631,13312.835009729992,431.05634337000083,54107.800903920004 2025-10-06,18:50:33.000,279,11046349,-795,0,1759776632,13312.794591869992,431.0633925000002,54107.86378800001 2025-10-06,18:50:34.000,279,11046327,-795,0,1759776633,13312.814800799992,431.07044162999955,54107.933659199996 2025-10-06,18:50:35.000,279,11046316,-795,0,1759776634,13312.781119250001,431.03519598000275,54107.94763344 2025-10-06,18:50:36.000,279,11046287,-795,0,1759776635,13312.733965079991,431.0915890200049,54107.84981376 2025-10-06,18:50:37.000,279,11046302,-795,0,1759776636,13312.713756149991,431.05634337000083,54107.83583952 2025-10-06,18:50:38.000,279,11046319,-795,0,1759776637,13312.713756149991,431.0915890200049,54107.83583952 2025-10-06,18:50:39.000,279,11046307,-795,0,1759776638,13312.686810909996,431.07044162999955,54107.97558192 2025-10-06,18:50:40.000,279,11046357,-795,0,1759776639,13312.666601979996,431.0915890200049,54107.88474936 2025-10-06,18:50:41.000,279,11046330,-795,0,1759776640,13312.53861209,431.0774907599989,54107.71007136 2025-10-06,18:50:42.000,279,11046328,-795,0,1759776641,13312.565557329995,431.1056872800036,54107.79391680001 2025-10-06,18:50:43.000,279,11046331,-795,0,1759776642,13312.57229363999,431.0915890200049,54107.84282664001 2025-10-06,18:50:44.000,279,11046257,-795,0,1759776643,13312.61271149999,431.09863815000426,54107.87776224 2025-10-06,18:50:45.000,279,11046340,-795,0,1759776644,13312.51840316,431.0492942400015,54107.88474936 2025-10-06,18:50:46.000,279,11046319,-795,0,1759776645,13312.4779853,431.0281468500034,54107.77295544001 2025-10-06,18:50:47.000,279,11046310,-795,0,1759776646,13312.504930539995,431.0774907599989,54107.84282664001 2025-10-06,18:50:48.000,279,11046303,-635,0,1759776647,13312.43756744,431.0774907599989,54107.821865280006 2025-10-06,18:50:49.000,279,11046276,-795,0,1759776648,13312.403885889995,431.07044162999955,54107.85680088 2025-10-06,18:50:50.000,279,11046354,-755,0,1759776649,13312.33652279,431.0492942400015,54107.69609712001 2025-10-06,18:50:51.000,279,11046325,-795,0,1759776650,13312.161378729994,431.0774907599989,54107.54238048 2025-10-06,18:50:52.000,279,11046375,-795,0,1759776651,13312.24895075999,431.0915890200049,54107.765968319996 2025-10-06,18:50:53.000,279,11046333,-795,0,1759776652,13312.25568707,431.1056872800036,54107.89173648001 2025-10-06,18:50:54.000,279,11046327,-795,0,1759776653,13312.235478139999,431.1409329300004,54107.85680088 2025-10-06,18:50:55.000,279,11046353,-795,0,1759776654,13312.195060279999,431.13388380000106,54107.8288524 2025-10-06,18:50:56.000,279,11046383,-795,0,1759776655,13312.067070389989,431.1409329300004,54107.598277439996 2025-10-06,18:50:57.000,279,11046363,-795,0,1759776656,13312.120960869994,431.1056872800036,54107.68911 2025-10-06,18:50:58.000,279,11046344,-795,0,1759776657,13312.107488249989,431.1620803199985,54107.84282664001 2025-10-06,18:50:59.000,279,11046366,-795,0,1759776658,13312.107488249989,431.1409329300004,54107.84282664001 2025-10-06,18:51:00.000,279,11046282,-795,0,1759776659,13312.019916219993,431.15503118999914,54107.78692968 2025-10-06,18:51:01.000,279,11046363,-795,0,1759776660,13311.932344189998,431.0915890200049,54107.633213040004 2025-10-06,18:51:02.000,279,11046316,-795,0,1759776661,13312.013179909998,431.16912944999785,54107.77295544001 2025-10-06,18:51:03.000,279,11046292,-795,0,1759776662,13311.959289429993,431.16912944999785,54107.7589812 2025-10-06,18:51:04.000,279,11046349,-795,0,1759776663,13311.945816809988,431.18322771000385,54107.77994256 2025-10-06,18:51:05.000,279,11046334,-795,0,1759776664,13311.871717399998,431.18322771000385,54107.78692968 2025-10-06,18:51:06.000,279,11046357,-795,0,1759776665,13311.770672749997,431.13388380000106,54107.61225168 2025-10-06,18:51:07.000,279,11046353,-795,0,1759776666,13311.824563230002,431.18322771000385,54107.654174400006 2025-10-06,18:51:08.000,279,11046325,-795,0,1759776667,13311.811090609997,431.11978554000234,54107.73801984 2025-10-06,18:51:09.000,279,11046345,-795,0,1759776668,13311.804354300002,431.1056872800036,54107.84282664001 2025-10-06,18:51:10.000,279,11046282,-795,0,1759776669,13311.811090609997,431.112736410003,54107.800903920004 2025-10-06,18:51:11.000,279,11046301,-795,0,1759776670,13311.703309650002,431.08453988999827,54107.40962520001 2025-10-06,18:51:12.000,279,11046278,-795,0,1759776671,13311.662891790002,431.08453988999827,54107.57731608001 2025-10-06,18:51:13.000,279,11046281,-795,0,1759776672,13311.602265000001,431.112736410003,54107.514432 2025-10-06,18:51:14.000,279,11046334,-795,0,1759776673,13311.642682860002,431.05634337000083,54107.66814864 2025-10-06,18:51:15.000,279,11046353,-795,0,1759776674,13311.629210239997,431.1056872800036,54107.584303200005 2025-10-06,18:51:16.000,279,11046353,-795,0,1759776675,13311.595528689992,431.0492942400015,54107.56334184 2025-10-06,18:51:17.000,279,11046311,-795,0,1759776676,13311.514692969991,431.0281468500034,54107.50744488001 2025-10-06,18:51:18.000,279,11046310,-795,0,1759776677,13311.575319759992,431.02109772000404,54107.69609712001 2025-10-06,18:51:19.000,279,11046355,-795,0,1759776678,13311.467538799996,430.9999503299987,54107.367702480005 2025-10-06,18:51:20.000,279,11046275,-795,0,1759776679,13311.528165589996,431.0140485900047,54107.52840624001 2025-10-06,18:51:21.000,279,11046339,-715,0,1759776680,13311.37323045999,430.98585206999996,54107.33975400001 2025-10-06,18:51:22.000,279,11046384,-795,0,1759776681,13311.427120939996,431.0422451100021,54107.486483520006 2025-10-06,18:51:23.000,279,11046305,-795,0,1759776682,13311.447329869996,430.9929011999993,54107.56334184 2025-10-06,18:51:24.000,279,11046369,-795,0,1759776683,13311.46080249,431.0140485900047,54107.52141912 2025-10-06,18:51:25.000,279,11046340,-795,0,1759776684,13311.44059356,430.9929011999993,54107.55635472001 2025-10-06,18:51:26.000,279,11046309,-795,0,1759776685,13311.42038463,431.02109772000404,54107.465522160004 2025-10-06,18:51:27.000,279,11046306,-795,0,1759776686,13311.41364831999,430.98585206999996,54107.50744488001 2025-10-06,18:51:28.000,279,11046305,-795,0,1759776687,13311.42038463,430.97175381000125,54107.50744488001 2025-10-06,18:51:29.000,279,11046329,-795,0,1759776688,13311.406912009996,430.9435572900038,54107.535393360005 2025-10-06,18:51:30.000,279,11046323,-795,0,1759776689,13311.305867359995,430.9294590299978,54107.40263808 2025-10-06,18:51:31.000,279,11046294,-795,0,1759776690,13311.23176794999,430.9012625100004,54107.19302448001 2025-10-06,18:51:32.000,279,11046285,-795,0,1759776691,13311.33281259999,430.9647046800019,54107.47949640001 2025-10-06,18:51:33.000,279,11046311,-795,0,1759776692,13311.37323045999,430.9294590299978,54107.54238048 2025-10-06,18:51:34.000,279,11046369,-795,0,1759776693,13311.386703079996,430.8801151200023,54107.54238048 2025-10-06,18:51:35.000,279,11046310,-795,0,1759776694,13311.33954891,430.894213380001,54107.465522160004 2025-10-06,18:51:36.000,279,11046280,-595,0,1759776695,13311.305867359995,430.84486946999823,54107.297831280004 2025-10-06,18:51:37.000,279,11046311,-795,0,1759776696,13311.507956659996,430.70388687000377,54107.35372824 2025-10-06,18:51:38.000,279,11046367,-795,0,1759776697,13311.582056070001,430.5840516600001,54107.33276688 2025-10-06,18:51:39.000,279,11046305,-795,0,1759776698,13311.548374519996,430.45011818999774,54107.28385704 2025-10-06,18:51:40.000,279,11046305,-795,0,1759776699,13311.29913105,430.36552862999815,54107.200011600005 2025-10-06,18:51:41.000,279,11046303,-795,0,1759776700,13310.908425069989,430.39372515000287,54106.927513919996 2025-10-06,18:51:42.000,279,11046324,-795,0,1759776701,13310.915161379999,430.5699534000014,54107.19302448001 2025-10-06,18:51:43.000,279,11046233,-795,0,1759776702,13310.942106619994,430.6897886099978,54107.26988280001 2025-10-06,18:51:44.000,279,11046276,-795,0,1759776703,13310.908425069989,430.654542960001,54107.19302448001 2025-10-06,18:51:45.000,279,11046267,-795,0,1759776704,13310.995997099999,430.6474938300016,54107.22097296001 2025-10-06,18:51:46.000,279,11046351,-795,0,1759776705,13311.11051436999,430.6051990499982,54107.40962520001 2025-10-06,18:51:47.000,279,11046308,-795,0,1759776706,13311.13745961,430.5206094899986,54107.416612320005 2025-10-06,18:51:48.000,279,11046352,-795,0,1759776707,13311.04988757999,430.4994621000005,54107.28385704 2025-10-06,18:51:49.000,279,11046287,-795,0,1759776708,13311.09030543999,430.49241297000117,54107.22097296001 2025-10-06,18:51:50.000,279,11046288,-795,0,1759776709,13311.17114115999,430.4571673200044,54107.26988280001 2025-10-06,18:51:51.000,279,11046344,-795,0,1759776710,13311.03641496,430.42897079999966,54106.96943664 2025-10-06,18:51:52.000,279,11046322,-795,0,1759776711,13311.00946971999,430.4571673200044,54107.02533360001 2025-10-06,18:51:53.000,279,11046296,-795,0,1759776712,13310.955579239999,430.4571673200044,54106.93450104001 2025-10-06,18:51:54.000,279,11046306,-795,0,1759776713,13310.908425069989,430.39372515000287,54106.99738512 2025-10-06,18:51:55.000,279,11046313,-795,0,1759776714,13310.908425069989,430.3866760200035,54107.14411464001 2025-10-06,18:51:56.000,279,11046320,-795,0,1759776715,13310.935370309999,430.36552862999815,54107.22796008 2025-10-06,18:51:57.000,279,11046316,-795,0,1759776716,13310.962315549994,430.33028298000136,54107.28385704 2025-10-06,18:51:58.000,279,11046250,-795,0,1759776717,13310.935370309999,430.33028298000136,54107.22796008 2025-10-06,18:51:59.000,279,11046311,-795,0,1759776718,13310.96905185999,430.323233850002,54107.248921440005 2025-10-06,18:52:00.000,279,11046278,-795,0,1759776719,13310.975788169999,430.2738899399992,54107.27686992 2025-10-06,18:52:01.000,279,11046343,-795,0,1759776720,13310.921897689994,430.2738899399992,54107.081230560005 2025-10-06,18:52:02.000,279,11046300,-795,0,1759776721,13310.881479829994,430.2386442900024,54107.21398584 2025-10-06,18:52:03.000,279,11046303,-795,0,1759776722,13310.955579239999,430.2597916800005,54107.3048184 2025-10-06,18:52:04.000,279,11046295,-795,0,1759776723,13310.935370309999,430.24569342000177,54107.34674112 2025-10-06,18:52:05.000,279,11046309,-795,0,1759776724,13310.96905185999,430.23159516000305,54107.31180552001 2025-10-06,18:52:06.000,279,11046257,-795,0,1759776725,13310.955579239999,430.2104477699977,54107.33975400001 2025-10-06,18:52:07.000,279,11046288,-795,0,1759776726,13310.894952449999,430.20339863999834,54107.14411464001 2025-10-06,18:52:08.000,279,11046277,-795,0,1759776727,13310.901688759994,430.18225125000026,54107.22097296001 2025-10-06,18:52:09.000,279,11046321,-795,0,1759776728,13310.98926078999,430.18225125000026,54107.21398584 2025-10-06,18:52:10.000,279,11046328,-795,0,1759776729,13310.942106619994,430.1258582099981,54107.27686992 2025-10-06,18:52:11.000,279,11046276,-795,0,1759776730,13310.935370309999,430.1117599499994,54107.22796008 2025-10-06,18:52:12.000,279,11046298,-795,0,1759776731,13310.955579239999,430.10471082000004,54107.20699872 2025-10-06,18:52:13.000,279,11046301,-795,0,1759776732,13310.995997099999,430.10471082000004,54107.318792640006 2025-10-06,18:52:14.000,279,11046335,-755,0,1759776733,13310.982524479994,430.08356343000196,54107.31180552001 2025-10-06,18:52:15.000,279,11046249,-795,0,1759776734,13310.98926078999,430.1117599499994,54107.22796008 2025-10-06,18:52:16.000,279,11046299,-795,0,1759776735,13310.928633999989,430.0624160400039,54107.21398584 2025-10-06,18:52:17.000,279,11046294,-795,0,1759776736,13310.955579239999,430.0483177799979,54107.151101760006 2025-10-06,18:52:18.000,279,11046273,-795,0,1759776737,13310.98926078999,430.0412686499985,54107.262895679996 2025-10-06,18:52:19.000,279,11046307,-795,0,1759776738,13311.016206029999,430.02012126000045,54107.3048184 2025-10-06,18:52:20.000,279,11046311,-795,0,1759776739,13310.942106619994,429.991924740003,54107.081230560005 2025-10-06,18:52:21.000,279,11046344,-795,0,1759776740,13310.928633999989,430.0130721300011,54107.21398584 2025-10-06,18:52:22.000,279,11046279,-795,0,1759776741,13311.03641496,429.9778264800043,54107.33276688 2025-10-06,18:52:23.000,279,11046283,-795,0,1759776742,13311.016206029999,429.9989738700024,54107.33276688 2025-10-06,18:52:24.000,279,11046311,-795,0,1759776743,13311.05662389,429.9637282199983,54107.367702480005 2025-10-06,18:52:25.000,279,11046321,-795,0,1759776744,13311.02967864999,429.991924740003,54107.3746896 2025-10-06,18:52:26.000,279,11046301,-795,0,1759776745,13310.982524479994,429.92143344000215,54107.34674112 2025-10-06,18:52:27.000,279,11046299,-795,0,1759776746,13310.995997099999,429.9425808300002,54107.33975400001 2025-10-06,18:52:28.000,279,11046350,-795,0,1759776747,13311.05662389,429.8932369200047,54107.535393360005 2025-10-06,18:52:29.000,279,11046345,-795,0,1759776748,13311.07683282,429.92143344000215,54107.54238048 2025-10-06,18:52:30.000,279,11046305,-795,0,1759776749,13311.04988757999,429.8861877899981,54107.59129032 2025-10-06,18:52:31.000,279,11046288,-795,0,1759776750,13310.928633999989,429.90028605000407,54107.3048184 2025-10-06,18:52:32.000,279,11046297,-795,0,1759776751,13310.96905185999,429.8509421400013,54107.36071536001 2025-10-06,18:52:33.000,279,11046325,-795,0,1759776752,13310.942106619994,429.8861877899981,54107.32577976 2025-10-06,18:52:34.000,279,11046280,-795,0,1759776753,13310.908425069989,429.8650404,54107.3048184 2025-10-06,18:52:35.000,279,11046283,-795,0,1759776754,13310.868007209989,429.8509421400013,54107.297831280004 2025-10-06,18:52:36.000,279,11046309,-795,0,1759776755,13310.995997099999,429.87208952999936,54107.50045776 2025-10-06,18:52:37.000,279,11046305,-715,0,1759776756,13310.982524479994,429.87208952999936,54107.430586559996 2025-10-06,18:52:38.000,279,11046295,-795,0,1759776757,13310.995997099999,429.8438930100019,54107.39565096 2025-10-06,18:52:39.000,279,11046296,-795,0,1759776758,13310.881479829994,429.8932369200047,54107.28385704 2025-10-06,18:52:40.000,279,11046316,-795,0,1759776759,13310.874743519998,429.8438930100019,54107.32577976 2025-10-06,18:52:41.000,279,11046310,-795,0,1759776760,13310.726544699988,429.82274562000384,54107.14411464001 2025-10-06,18:52:42.000,279,11046334,-795,0,1759776761,13310.719808389993,429.62536997999996,54107.17206312001 2025-10-06,18:52:43.000,279,11046310,-795,0,1759776762,13310.894952449999,429.46323999000015,54107.33276688 2025-10-06,18:52:44.000,279,11046309,-795,0,1759776763,13311.15093222999,429.37865043000056,54107.36071536001 2025-10-06,18:52:45.000,279,11046342,-795,0,1759776764,13311.17787747,429.4843873799982,54107.34674112 2025-10-06,18:52:46.000,279,11046288,-795,0,1759776765,13311.13745961,429.5689769399978,54107.26988280001 2025-10-06,18:52:47.000,279,11046299,-795,0,1759776766,13311.13072329999,429.6042225900019,54107.47250928 2025-10-06,18:52:48.000,279,11046339,-795,0,1759776767,13311.09704175,429.5830752000038,54107.47949640001 2025-10-06,18:52:49.000,279,11046325,-795,0,1759776768,13311.05662389,429.5830752000038,54107.50744488001 2025-10-06,18:52:50.000,279,11046287,-795,0,1759776769,13311.016206029999,429.52668216000166,54107.42359944 2025-10-06,18:52:51.000,279,11046294,-795,0,1759776770,13310.935370309999,429.49143651000486,54107.262895679996 2025-10-06,18:52:52.000,279,11046318,-795,0,1759776771,13310.98926078999,429.47733824999887,54107.486483520006 2025-10-06,18:52:53.000,279,11046319,-795,0,1759776772,13310.995997099999,429.49143651000486,54107.430586559996 2025-10-06,18:52:54.000,279,11046251,-795,0,1759776773,13311.002733409994,429.44914173000143,54107.49347064 2025-10-06,18:52:55.000,279,11046305,-795,0,1759776774,13311.002733409994,429.420945210004,54107.61225168 2025-10-06,18:52:56.000,279,11046298,-795,0,1759776775,13311.022942339994,429.3927486899993,54107.57032896 2025-10-06,18:52:57.000,279,11046349,-795,0,1759776776,13311.022942339994,429.36455217000184,54107.54238048 2025-10-06,18:52:58.000,279,11046324,-795,0,1759776777,13310.962315549994,429.3081591299997,54107.47250928 2025-10-06,18:52:59.000,279,11046328,-795,0,1759776778,13310.921897689994,429.21652044000075,54107.43757368001 2025-10-06,18:53:00.000,279,11046310,-795,0,1759776779,13311.02967864999,429.2376678299988,54107.61225168 2025-10-06,18:53:01.000,279,11046319,-795,0,1759776780,13310.915161379999,429.1460291399999,54107.318792640006 2025-10-06,18:53:02.000,279,11046261,-795,0,1759776781,13311.11725068,429.1742256600046,54107.57032896 2025-10-06,18:53:03.000,279,11046334,-795,0,1759776782,13311.083569129994,429.1460291399999,54107.61225168 2025-10-06,18:53:04.000,279,11046276,-795,0,1759776783,13311.11725068,429.08963609999773,54107.57731608001 2025-10-06,18:53:05.000,279,11046347,-795,0,1759776784,13311.11725068,429.11783262000245,54107.61225168 2025-10-06,18:53:06.000,279,11046352,-755,0,1759776785,13311.09704175,429.06848870999966,54107.47949640001 2025-10-06,18:53:07.000,279,11046368,-795,0,1759776786,13310.975788169999,429.00504653999815,54107.20699872 2025-10-06,18:53:08.000,279,11046291,-795,0,1759776787,13311.17114115999,429.01914480000414,54107.64718728001 2025-10-06,18:53:09.000,279,11046287,-795,0,1759776788,13311.184613779995,429.05439045000094,54107.66814864 2025-10-06,18:53:10.000,279,11046309,-795,0,1759776789,13311.1980864,428.98389915000007,54107.66814864 2025-10-06,18:53:11.000,279,11046271,-795,0,1759776790,13311.13745961,428.93455524000456,54107.35372824 2025-10-06,18:53:12.000,279,11046321,-795,0,1759776791,13311.164404849995,428.92045697999856,54107.39565096 2025-10-06,18:53:13.000,279,11046311,-795,0,1759776792,13311.164404849995,428.8922604600011,54107.45853504001 2025-10-06,18:53:14.000,279,11046319,-795,0,1759776793,13311.204822709995,428.8640639400037,54107.486483520006 2025-10-06,18:53:15.000,279,11046299,-795,0,1759776794,13311.15766854,428.8499656799977,54107.52840624001 2025-10-06,18:53:16.000,279,11046348,-795,0,1759776795,13311.19135008999,428.8006217700022,54107.47949640001 2025-10-06,18:53:17.000,279,11046294,-795,0,1759776796,13311.15093222999,428.77242525000474,54107.465522160004 2025-10-06,18:53:18.000,279,11046336,-795,0,1759776797,13311.23176794999,428.7512778599994,54107.598277439996 2025-10-06,18:53:19.000,279,11046355,-795,0,1759776798,13311.1980864,428.7371796000007,54107.49347064 2025-10-06,18:53:20.000,279,11046304,-795,0,1759776799,13311.21155901999,428.7512778599994,54107.49347064 2025-10-06,18:53:21.000,279,11046319,-795,0,1759776800,13311.022942339994,428.67373742999916,54107.248921440005 2025-10-06,18:53:22.000,279,11046311,-795,0,1759776801,13311.17114115999,428.631442650003,54107.40962520001 2025-10-06,18:53:23.000,279,11046319,-795,0,1759776802,13311.21829533,428.63849178000237,54107.535393360005 2025-10-06,18:53:24.000,279,11046341,-795,0,1759776803,13311.21829533,428.6032461299983,54107.56334184 2025-10-06,18:53:25.000,279,11046353,-795,0,1759776804,13311.21829533,428.59619699999894,54107.535393360005 2025-10-06,18:53:26.000,279,11046292,-795,0,1759776805,13311.17114115999,428.5468530900034,54107.39565096 2025-10-06,18:53:27.000,279,11046312,-795,0,1759776806,13311.17114115999,428.52570569999807,54107.50045776 2025-10-06,18:53:28.000,279,11046312,-795,0,1759776807,13311.225031639995,428.46226353000384,54107.50744488001 2025-10-06,18:53:29.000,279,11046295,-795,0,1759776808,13311.15766854,428.4411161399985,54107.514432 2025-10-06,18:53:30.000,279,11046340,-795,0,1759776809,13311.13745961,428.41291962000105,54107.367702480005 2025-10-06,18:53:31.000,279,11046345,-795,0,1759776810,13311.043151269994,428.42701787999977,54107.32577976 2025-10-06,18:53:32.000,279,11046283,-795,0,1759776811,13311.15766854,428.36357570999826,54107.430586559996 2025-10-06,18:53:33.000,279,11046316,-795,0,1759776812,13311.07683282,428.3353791900008,54107.3746896 2025-10-06,18:53:34.000,279,11046282,-795,0,1759776813,13311.103778059995,428.3212809300021,54107.62622592001 2025-10-06,18:53:35.000,279,11046294,-795,0,1759776814,13311.05662389,428.31423180000274,54107.584303200005 2025-10-06,18:53:36.000,279,11046328,-795,0,1759776815,13311.083569129994,428.3353791900008,54107.465522160004 2025-10-06,18:53:37.000,279,11046354,-795,0,1759776816,13310.98926078999,428.28603527999803,54107.35372824 2025-10-06,18:53:38.000,279,11046353,-795,0,1759776817,13310.975788169999,428.2789861499987,54107.40263808 2025-10-06,18:53:39.000,279,11046346,-795,0,1759776818,13310.98926078999,428.26488788999995,54107.50045776 2025-10-06,18:53:40.000,279,11046289,-795,0,1759776819,13311.016206029999,428.2578387600006,54107.59129032 2025-10-06,18:53:41.000,279,11046313,-795,0,1759776820,13310.894952449999,428.1873474599997,54107.40962520001 2025-10-06,18:53:42.000,279,11046366,-795,0,1759776821,13310.982524479994,428.25078963000124,54107.55635472001 2025-10-06,18:53:43.000,279,11046361,-795,0,1759776822,13310.982524479994,428.2366913700025,54107.57731608001 2025-10-06,18:53:44.000,279,11046345,-795,0,1759776823,13310.975788169999,428.2437405000019,54107.57032896 2025-10-06,18:53:45.000,279,11046334,-795,0,1759776824,13310.982524479994,428.2225931100038,54107.6192388 2025-10-06,18:53:46.000,279,11046329,-795,0,1759776825,13310.948842929989,428.22964224000316,54107.465522160004 2025-10-06,18:53:47.000,279,11046296,-795,0,1759776826,13310.888216139989,428.25078963000124,54107.49347064 2025-10-06,18:53:48.000,279,11046359,-795,0,1759776827,13311.022942339994,428.2437405000019,54107.64020016 2025-10-06,18:53:49.000,279,11046307,-795,0,1759776828,13310.98926078999,428.2578387600006,54107.64718728001 2025-10-06,18:53:50.000,279,11046336,-795,0,1759776829,13310.975788169999,428.2437405000019,54107.633213040004 2025-10-06,18:53:51.000,279,11046285,-795,0,1759776830,13310.847798279989,428.2789861499987,54107.47250928 2025-10-06,18:53:52.000,279,11046366,-795,0,1759776831,13310.888216139989,428.300133540004,54107.50744488001 2025-10-06,18:53:53.000,279,11046344,-795,0,1759776832,13310.847798279989,428.2789861499987,54107.50744488001 2025-10-06,18:53:54.000,279,11046306,-795,0,1759776833,13310.820853039993,428.2789861499987,54107.49347064 2025-10-06,18:53:55.000,279,11046353,-795,0,1759776834,13310.881479829994,428.29308441000467,54107.57731608001 2025-10-06,18:53:56.000,279,11046299,-795,0,1759776835,13310.841061969993,428.3353791900008,54107.49347064 2025-10-06,18:53:57.000,279,11046289,-795,0,1759776836,13310.807380419988,428.3353791900008,54107.49347064 2025-10-06,18:53:58.000,279,11046348,-795,0,1759776837,13310.780435179993,428.34947744999954,54107.465522160004 2025-10-06,18:53:59.000,279,11046335,-795,0,1759776838,13310.787171489988,428.34947744999954,54107.50744488001 2025-10-06,18:54:00.000,279,11046330,-795,0,1759776839,13310.820853039993,428.3565265799989,54107.50045776 2025-10-06,18:54:01.000,279,11046328,-795,0,1759776840,13310.692863149998,428.3424283200002,54107.25590856 2025-10-06,18:54:02.000,279,11046338,-795,0,1759776841,13310.787171489988,428.39177223000297,54107.465522160004 2025-10-06,18:54:03.000,279,11046290,-795,0,1759776842,13310.787171489988,428.39882136000233,54107.5493676 2025-10-06,18:54:04.000,279,11046331,-795,0,1759776843,13310.834325659998,428.4058704900017,54107.60526456001 2025-10-06,18:54:05.000,279,11046325,-795,0,1759776844,13310.814116729998,428.4340670099991,54107.654174400006 2025-10-06,18:54:06.000,279,11046322,-795,0,1759776845,13310.780435179993,428.44816526999784,54107.60526456001 2025-10-06,18:54:07.000,279,11046331,-795,0,1759776846,13310.686126840003,428.46226353000384,54107.50744488001 2025-10-06,18:54:08.000,279,11046277,-795,0,1759776847,13310.740017319993,428.4552144000045,54107.49347064 2025-10-06,18:54:09.000,279,11046306,-795,0,1759776848,13310.773698869998,428.50455831,54107.61225168 2025-10-06,18:54:10.000,279,11046348,-795,0,1759776849,13310.807380419988,428.49750918000063,54107.56334184 2025-10-06,18:54:11.000,279,11046299,-795,0,1759776850,13310.692863149998,428.52570569999807,54107.38167672 2025-10-06,18:54:12.000,279,11046304,-795,0,1759776851,13310.740017319993,428.57504961000086,54107.55635472001 2025-10-06,18:54:13.000,279,11046338,-795,0,1759776852,13310.807380419988,428.53980396000406,54107.69609712001 2025-10-06,18:54:14.000,279,11046287,-795,0,1759776853,13310.814116729998,428.5468530900034,54107.69609712001 2025-10-06,18:54:15.000,279,11046320,-795,0,1759776854,13310.787171489988,428.57504961000086,54107.654174400006 2025-10-06,18:54:16.000,279,11046278,-795,0,1759776855,13310.726544699988,428.5820987400002,54107.486483520006 2025-10-06,18:54:17.000,279,11046337,-795,0,1759776856,13310.713072079998,428.56095135000214,54107.52141912 2025-10-06,18:54:18.000,279,11046330,-795,0,1759776857,13310.760226249993,428.56095135000214,54107.6192388 2025-10-06,18:54:19.000,279,11046340,-795,0,1759776858,13310.726544699988,428.59619699999894,54107.61225168 2025-10-06,18:54:20.000,279,11046301,-795,0,1759776859,13310.719808389993,428.57504961000086,54107.535393360005 2025-10-06,18:54:21.000,279,11046316,-795,0,1759776860,13310.618763739993,428.5539022200028,54107.39565096 2025-10-06,18:54:22.000,279,11046280,-795,0,1759776861,13310.537928019992,428.6525900400011,54107.465522160004 2025-10-06,18:54:23.000,279,11046310,-795,0,1759776862,13310.659181599993,428.62439352000365,54107.57731608001 2025-10-06,18:54:24.000,279,11046320,-795,0,1759776863,13310.652445289998,428.57504961000086,54107.598277439996 2025-10-06,18:54:25.000,279,11046300,-795,0,1759776864,13310.686126840003,428.5820987400002,54107.68911 2025-10-06,18:54:26.000,279,11046341,-795,0,1759776865,13310.578345879992,428.5891478699996,54107.56334184 2025-10-06,18:54:27.000,279,11046306,-795,0,1759776866,13310.551400639997,428.5891478699996,54107.54238048 2025-10-06,18:54:28.000,279,11046351,-795,0,1759776867,13310.625500050002,428.6173443900043,54107.68212288 2025-10-06,18:54:29.000,279,11046264,-795,0,1759776868,13310.632236359997,428.6032461299983,54107.7589812 2025-10-06,18:54:30.000,279,11046305,-795,0,1759776869,13310.612027429997,428.6173443900043,54107.751994080005 2025-10-06,18:54:31.000,279,11046273,-795,0,1759776870,13310.470564919997,428.631442650003,54107.47949640001 2025-10-06,18:54:32.000,279,11046355,-795,0,1759776871,13310.497510159992,428.61029525999766,54107.535393360005 2025-10-06,18:54:33.000,279,11046319,-795,0,1759776872,13310.477301229992,428.631442650003,54107.6192388 2025-10-06,18:54:34.000,279,11046310,-795,0,1759776873,13310.477301229992,428.5891478699996,54107.61225168 2025-10-06,18:54:35.000,279,11046283,-795,0,1759776874,13310.450355989997,428.631442650003,54107.6192388 2025-10-06,18:54:36.000,279,11046281,-795,0,1759776875,13310.362783960001,428.6173443900043,54107.49347064 2025-10-06,18:54:37.000,279,11046307,-795,0,1759776876,13310.389729199997,428.61029525999766,54107.5493676 2025-10-06,18:54:38.000,279,11046273,-795,0,1759776877,13310.376256579992,428.6525900400011,54107.52141912 2025-10-06,18:54:39.000,279,11046316,-795,0,1759776878,13310.369520269996,428.631442650003,54107.54238048 2025-10-06,18:54:40.000,279,11046331,-795,0,1759776879,13310.369520269996,428.6525900400011,54107.514432 2025-10-06,18:54:41.000,279,11046311,-795,0,1759776880,13310.268475619996,428.5891478699996,54107.248921440005 2025-10-06,18:54:42.000,279,11046340,-795,0,1759776881,13310.295420859991,428.63849178000237,54107.38866384001 2025-10-06,18:54:43.000,279,11046315,-795,0,1759776882,13310.315629789991,428.6948848200045,54107.584303200005 2025-10-06,18:54:44.000,279,11046310,-795,0,1759776883,13310.322366100001,428.70898308000324,54107.654174400006 2025-10-06,18:54:45.000,279,11046264,-795,0,1759776884,13310.255002999991,428.7160322100026,54107.59129032 2025-10-06,18:54:46.000,279,11046315,-795,0,1759776885,13310.275211929991,428.7019339500039,54107.598277439996 2025-10-06,18:54:47.000,279,11046341,-795,0,1759776886,13310.248266689996,428.74422873000003,54107.52840624001 2025-10-06,18:54:48.000,279,11046315,-795,0,1759776887,13310.20111252,428.77242525000474,54107.52840624001 2025-10-06,18:54:49.000,279,11046345,-795,0,1759776888,13310.19437620999,428.7794743800041,54107.55635472001 2025-10-06,18:54:50.000,279,11046337,-795,0,1759776889,13310.11354048999,428.8006217700022,54107.486483520006 2025-10-06,18:54:51.000,279,11046361,-795,0,1759776890,13310.05965001,428.7653761199981,54107.2349472 2025-10-06,18:54:52.000,279,11046289,-795,0,1759776891,13310.07985894,428.8499656799977,54107.465522160004 2025-10-06,18:54:53.000,279,11046296,-795,0,1759776892,13310.11354048999,428.84291654999834,54107.535393360005 2025-10-06,18:54:54.000,279,11046312,-795,0,1759776893,13310.05291369999,428.8922604600011,54107.50744488001 2025-10-06,18:54:55.000,279,11046263,-795,0,1759776894,13310.025968459995,428.93455524000456,54107.486483520006 2025-10-06,18:54:56.000,279,11046317,-795,0,1759776895,13309.884505949994,428.90635871999984,54107.39565096 2025-10-06,18:54:57.000,279,11046329,-795,0,1759776896,13309.945132739995,428.90635871999984,54107.45154792 2025-10-06,18:54:58.000,279,11046295,-795,0,1759776897,13309.924923809995,428.9134078499992,54107.4445608 2025-10-06,18:54:59.000,279,11046277,-795,0,1759776898,13309.87776964,428.962751760002,54107.39565096 2025-10-06,18:55:00.000,279,11046304,-795,0,1759776899,13309.93166011999,428.95570263000263,54107.50045776 2025-10-06,18:55:01.000,279,11046285,-635,0,1759776900,13309.844088089994,428.962751760002,54107.32577976 2025-10-06,18:55:02.000,279,11046290,-795,0,1759776901,13309.844088089994,428.96980089000135,54107.3746896 2025-10-06,18:55:03.000,279,11046279,-795,0,1759776902,13309.81040653999,429.01914480000414,54107.430586559996 2025-10-06,18:55:04.000,279,11046292,-795,0,1759776903,13309.817142849999,429.03324306000286,54107.514432 2025-10-06,18:55:05.000,279,11046352,-795,0,1759776904,13309.803670229994,429.05439045000094,54107.486483520006 2025-10-06,18:55:06.000,279,11046331,-795,0,1759776905,13309.716098199999,429.0825869699984,54107.40263808 2025-10-06,18:55:07.000,279,11046247,-795,0,1759776906,13309.641998789994,429.05439045000094,54107.43757368001 2025-10-06,18:55:08.000,279,11046344,-715,0,1759776907,13309.79019760999,429.0825869699984,54107.59129032 2025-10-06,18:55:09.000,279,11046331,-795,0,1759776908,13309.76998867999,429.11783262000245,54107.61225168 2025-10-06,18:55:10.000,279,11046311,-795,0,1759776909,13309.722834509994,429.1389800100005,54107.56334184 2025-10-06,18:55:11.000,279,11046262,-795,0,1759776910,13309.588108309988,429.1248817500018,54107.22097296001 2025-10-06,18:55:12.000,279,11046338,-795,0,1759776911,13309.608317239989,429.1107834900031,54107.367702480005 2025-10-06,18:55:13.000,279,11046285,-795,0,1759776912,13309.534217829998,429.1742256600046,54107.43757368001 2025-10-06,18:55:14.000,279,11046306,-795,0,1759776913,13309.615053549998,429.2094713100014,54107.430586559996 2025-10-06,18:55:15.000,279,11046292,-795,0,1759776914,13309.601580929993,429.26586435000354,54107.535393360005 2025-10-06,18:55:16.000,279,11046299,-795,0,1759776915,13309.527481519988,429.2447169599982,54107.45154792 2025-10-06,18:55:17.000,279,11046337,-795,0,1759776916,13309.493799969998,429.2588152200042,54107.36071536001 2025-10-06,18:55:19.000,279,11046284,-795,0,1759776918,13309.419700559993,429.2870117400016,54107.39565096 2025-10-06,18:55:20.000,279,11046307,-795,0,1759776919,13309.419700559993,429.27996261000226,54107.34674112 2025-10-06,18:55:21.000,279,11046349,-795,0,1759776920,13309.284974360002,429.3293065199978,54107.248921440005 2025-10-06,18:55:22.000,279,11046284,-795,0,1759776921,13309.284974360002,429.26586435000354,54107.19302448001 2025-10-06,18:55:23.000,279,11046303,-795,0,1759776922,13309.163720780001,429.34340478000377,54107.13712752 2025-10-06,18:55:24.000,279,11046282,-795,0,1759776923,13309.231083879997,429.3222573899984,54107.36071536001 2025-10-06,18:55:25.000,279,11046322,-795,0,1759776924,13309.258029119992,429.34340478000377,54107.38167672 2025-10-06,18:55:26.000,279,11046308,-795,0,1759776925,13309.231083879997,429.3081591299997,54107.36071536001 2025-10-06,18:55:27.000,279,11046296,-795,0,1759776926,13309.136775539992,429.3293065199978,54107.19302448001 2025-10-06,18:55:28.000,279,11046283,-795,0,1759776927,13309.089621369996,429.30111000000034,54107.081230560005 2025-10-06,18:55:29.000,279,11046353,-795,0,1759776928,13309.163720780001,429.36455217000184,54107.3048184 2025-10-06,18:55:30.000,279,11046318,-795,0,1759776929,13309.116566609991,429.3716013000012,54107.318792640006 2025-10-06,18:55:31.000,279,11046316,-795,0,1759776930,13309.035730889991,429.34340478000377,54107.21398584 2025-10-06,18:55:32.000,279,11046363,-795,0,1759776931,13309.015521959991,429.3293065199978,54107.00437224001 2025-10-06,18:55:33.000,279,11046358,-795,0,1759776932,13309.069412439996,429.39979781999864,54107.27686992 2025-10-06,18:55:34.000,279,11046278,-795,0,1759776933,13309.049203509996,429.39979781999864,54107.367702480005 2025-10-06,18:55:35.000,279,11046253,-795,0,1759776934,13309.00204934,429.3856995599999,54107.10219192001 2025-10-06,18:55:36.000,279,11046298,-795,0,1759776935,13309.00204934,429.3716013000012,54107.2349472 2025-10-06,18:55:37.000,279,11046201,-795,0,1759776936,13308.89426837999,429.3856995599999,54107.10917904 2025-10-06,18:55:38.000,279,11046262,-795,0,1759776937,13308.95489516999,429.36455217000184,54107.21398584 2025-10-06,18:55:39.000,279,11046305,-795,0,1759776938,13308.92121362,429.37865043000056,54107.11616616 2025-10-06,18:55:40.000,279,11046336,-795,0,1759776939,13308.948158859996,429.42799434000335,54107.22796008 2025-10-06,18:55:41.000,279,11046318,-795,0,1759776940,13308.94142255,429.46323999000015,54107.25590856 2025-10-06,18:55:42.000,279,11046230,-795,0,1759776941,13308.8403779,429.41389608000463,54107.00437224001 2025-10-06,18:55:43.000,279,11046211,-795,0,1759776942,13308.87405944999,429.46323999000015,54107.04629496 2025-10-06,18:55:44.000,279,11046231,-795,0,1759776943,13308.89426837999,429.44209260000207,54107.18603736 2025-10-06,18:55:45.000,279,11046385,-795,0,1759776944,13308.91447730999,429.47733824999887,54107.22796008 2025-10-06,18:55:46.000,279,11046341,-795,0,1759776945,13308.96163148,429.44209260000207,54107.32577976 2025-10-06,18:55:47.000,279,11046309,-795,0,1759776946,13308.91447730999,429.4843873799982,54107.25590856 2025-10-06,18:55:48.000,279,11046347,-795,0,1759776947,13308.948158859996,429.4561908600008,54107.29084416001 2025-10-06,18:55:49.000,279,11046352,-795,0,1759776948,13308.995313029991,429.4984856400042,54107.35372824 2025-10-06,18:55:50.000,279,11046291,-795,0,1759776949,13308.948158859996,429.4843873799982,54107.34674112 2025-10-06,18:55:51.000,279,11046296,-795,0,1759776950,13308.948158859996,429.5055347700036,54107.31180552001 2025-10-06,18:55:52.000,279,11046345,-795,0,1759776951,13308.82016897,429.5055347700036,54107.165076 2025-10-06,18:55:53.000,279,11046331,-795,0,1759776952,13308.8403779,429.52668216000166,54107.262895679996 2025-10-06,18:55:54.000,279,11046336,-795,0,1759776953,13308.82016897,429.51258390000294,54107.2349472 2025-10-06,18:55:55.000,279,11046333,-795,0,1759776954,13308.86058683,429.5689769399978,54107.3048184 2025-10-06,18:55:56.000,279,11046310,-795,0,1759776955,13308.87405944999,429.5548786799991,54107.33975400001 2025-10-06,18:55:57.000,279,11046341,-795,0,1759776956,13308.79996004,429.5689769399978,54107.297831280004 2025-10-06,18:55:58.000,279,11046348,-795,0,1759776957,13308.75280586999,429.52668216000166,54107.19302448001 2025-10-06,18:55:59.000,279,11046241,-795,0,1759776958,13308.75954218,429.5971734600025,54107.19302448001 2025-10-06,18:56:00.000,279,11046307,-795,0,1759776959,13308.71912432,429.5830752000038,54107.22097296001 2025-10-06,18:56:01.000,279,11046305,-795,0,1759776960,13308.69891539,429.62536997999996,54107.22097296001 2025-10-06,18:56:02.000,279,11046300,-795,0,1759776961,13308.564189189994,429.5689769399978,54106.990398 2025-10-06,18:56:03.000,279,11046281,-795,0,1759776962,13308.584398119994,429.6324191099993,54107.151101760006 2025-10-06,18:56:04.000,279,11046301,-795,0,1759776963,13308.645024909994,429.59012433000316,54107.28385704 2025-10-06,18:56:05.000,279,11046327,-795,0,1759776964,13308.61134335999,429.6324191099993,54107.31180552001 2025-10-06,18:56:06.000,279,11046304,-795,0,1759776965,13308.61134335999,429.6394682399987,54107.3048184 2025-10-06,18:56:07.000,279,11046275,-795,0,1759776966,13308.510298709989,429.6535665000047,54107.17206312001 2025-10-06,18:56:08.000,279,11046249,-795,0,1759776967,13308.557452879999,429.61127172000124,54107.22796008 2025-10-06,18:56:09.000,279,11046332,-795,0,1759776968,13308.55071656999,429.66061563000403,54107.22796008 2025-10-06,18:56:10.000,279,11046326,-795,0,1759776969,13308.584398119994,429.6324191099993,54107.248921440005 2025-10-06,18:56:11.000,279,11046309,-795,0,1759776970,13308.456408229998,429.67471389000275,54107.15808888 2025-10-06,18:56:12.000,279,11046329,-795,0,1759776971,13308.375572509998,429.6324191099993,54106.9205268 2025-10-06,18:56:13.000,279,11046298,-795,0,1759776972,13308.456408229998,429.7170086699989,54107.151101760006 2025-10-06,18:56:14.000,279,11046343,-795,0,1759776973,13308.510298709989,429.6958612800008,54107.26988280001 2025-10-06,18:56:15.000,279,11046286,-795,0,1759776974,13308.456408229998,429.7452051900036,54107.151101760006 2025-10-06,18:56:16.000,279,11046318,-795,0,1759776975,13308.476617159999,429.752254320003,54107.17206312001 2025-10-06,18:56:17.000,279,11046339,-795,0,1759776976,13308.375572509998,429.75930345000234,54106.97642376001 2025-10-06,18:56:18.000,279,11046339,-795,0,1759776977,13308.389045129989,429.78749996999977,54107.06725632 2025-10-06,18:56:19.000,279,11046351,-795,0,1759776978,13308.436199299998,429.80864735999785,54107.17905024 2025-10-06,18:56:20.000,279,11046317,-795,0,1759776979,13308.469880849989,429.79454909999913,54107.20699872 2025-10-06,18:56:21.000,279,11046329,-795,0,1759776980,13308.402517749993,429.80864735999785,54107.19302448001 2025-10-06,18:56:22.000,279,11046231,-795,0,1759776981,13308.321682029993,429.8015982299985,54106.90655256001 2025-10-06,18:56:23.000,279,11046317,-795,0,1759776982,13308.375572509998,429.8438930100019,54107.07424344001 2025-10-06,18:56:24.000,279,11046319,-795,0,1759776983,13308.341890959993,429.79454909999913,54106.89956544 2025-10-06,18:56:25.000,279,11046319,-795,0,1759776984,13308.375572509998,429.87208952999936,54107.03930784 2025-10-06,18:56:26.000,279,11046357,-795,0,1759776985,13308.496826089999,429.8509421400013,54107.27686992 2025-10-06,18:56:27.000,279,11046321,-795,0,1759776986,13308.415990369998,429.8861877899981,54107.12315328001 2025-10-06,18:56:28.000,279,11046323,-795,0,1759776987,13308.496826089999,429.8791386599987,54107.15808888 2025-10-06,18:56:29.000,279,11046371,-795,0,1759776988,13308.564189189994,429.8861877899981,54107.31180552001 2025-10-06,18:56:30.000,279,11046264,-795,0,1759776989,13308.597870739999,429.8438930100019,54107.27686992 2025-10-06,18:56:31.000,279,11046285,-795,0,1759776990,13308.59113442999,429.8650404,54107.2349472 2025-10-06,18:56:32.000,279,11046339,-795,0,1759776991,13308.449671919989,429.8015982299985,54107.0602692 2025-10-06,18:56:33.000,279,11046360,-795,0,1759776992,13308.523771329994,429.82274562000384,54107.07424344001 2025-10-06,18:56:34.000,279,11046347,-795,0,1759776993,13308.537243949999,429.82274562000384,54107.05328208001 2025-10-06,18:56:35.000,279,11046313,-795,0,1759776994,13308.503562399994,429.8438930100019,54107.12315328001 2025-10-06,18:56:36.000,279,11046341,-795,0,1759776995,13308.665233839994,429.8438930100019,54107.297831280004 2025-10-06,18:56:37.000,279,11046312,-795,0,1759776996,13308.665233839994,429.8650404,54107.33276688 2025-10-06,18:56:38.000,279,11046282,-795,0,1759776997,13308.69891539,429.83684388000256,54107.36071536001 2025-10-06,18:56:39.000,279,11046234,-795,0,1759776998,13308.624815979994,429.80864735999785,54107.06725632 2025-10-06,18:56:40.000,279,11046313,-795,0,1759776999,13308.65849753,429.80864735999785,54107.11616616 2025-10-06,18:56:41.000,279,11046348,-795,0,1759777000,13308.67870646,429.8438930100019,54107.08821768 2025-10-06,18:56:42.000,279,11046315,-795,0,1759777001,13308.645024909994,429.7804508400004,54107.032320720005 2025-10-06,18:56:43.000,279,11046321,-795,0,1759777002,13308.69217907999,429.7452051900036,54107.17905024 2025-10-06,18:56:44.000,279,11046303,-795,0,1759777003,13308.77301479999,429.73815606000426,54107.26988280001 2025-10-06,18:56:45.000,279,11046326,-795,0,1759777004,13308.746069559995,429.72405779999826,54107.28385704 2025-10-06,18:56:46.000,279,11046298,-795,0,1759777005,13308.77975111,429.6958612800008,54107.297831280004 2025-10-06,18:56:47.000,279,11046254,-795,0,1759777006,13308.705651699995,429.7029104100002,54107.095204799996 2025-10-06,18:56:48.000,279,11046257,-795,0,1759777007,13308.75280586999,429.6324191099993,54107.18603736 2025-10-06,18:56:49.000,279,11046337,-795,0,1759777008,13308.766278489995,429.6394682399987,54107.26988280001 2025-10-06,18:56:50.000,279,11046325,-795,0,1759777009,13308.77975111,429.6042225900019,54107.2349472 2025-10-06,18:56:51.000,279,11046332,-795,0,1759777010,13308.786487419995,429.6183208500006,54107.15808888 2025-10-06,18:56:52.000,279,11046323,-795,0,1759777011,13308.71238800999,429.61127172000124,54107.06725632 2025-10-06,18:56:53.000,279,11046320,-715,0,1759777012,13308.85385051999,429.61127172000124,54107.2349472 2025-10-06,18:56:54.000,279,11046317,-795,0,1759777013,13308.93468623999,429.57602607000445,54107.367702480005 2025-10-06,18:56:55.000,279,11046291,-795,0,1759777014,13308.907740999995,429.56192780999845,54107.262895679996 2025-10-06,18:56:56.000,279,11046345,-795,0,1759777015,13308.88079576,429.4843873799982,54107.130140400004 2025-10-06,18:56:57.000,279,11046260,-795,0,1759777016,13308.86058683,429.52668216000166,54107.03930784 2025-10-06,18:56:58.000,279,11046252,-795,0,1759777017,13308.8403779,429.49143651000486,54107.081230560005 2025-10-06,18:56:59.000,279,11046348,-795,0,1759777018,13308.968367789996,429.4984856400042,54107.3746896 2025-10-06,18:57:00.000,279,11046345,-795,0,1759777019,13309.00204934,429.4843873799982,54107.36071536001 2025-10-06,18:57:01.000,279,11046330,-795,0,1759777020,13309.0424672,429.4984856400042,54107.318792640006 2025-10-06,18:57:02.000,279,11046309,-795,0,1759777021,13308.927949929996,429.42799434000335,54107.07424344001 2025-10-06,18:57:03.000,279,11046322,-795,0,1759777022,13309.02225827,429.4702891199995,54107.200011600005 2025-10-06,18:57:04.000,279,11046340,-795,0,1759777023,13309.055939819991,429.4561908600008,54107.26988280001 2025-10-06,18:57:05.000,279,11046321,-795,0,1759777024,13309.082885060001,429.4561908600008,54107.33975400001 2025-10-06,18:57:06.000,279,11046326,-795,0,1759777025,13309.116566609991,429.46323999000015,54107.33975400001 2025-10-06,18:57:07.000,279,11046339,-795,0,1759777026,13309.082885060001,429.5055347700036,54107.34674112 2025-10-06,18:57:08.000,279,11046349,-795,0,1759777027,13309.130039229996,429.4984856400042,54107.35372824 2025-10-06,18:57:09.000,279,11046340,-795,0,1759777028,13309.156984469992,429.5055347700036,54107.4445608 2025-10-06,18:57:10.000,279,11046298,-795,0,1759777029,13309.177193399992,429.4843873799982,54107.4445608 2025-10-06,18:57:11.000,279,11046330,-795,0,1759777030,13309.130039229996,429.533731290001,54107.43757368001 2025-10-06,18:57:12.000,279,11046373,-795,0,1759777031,13309.055939819991,429.47733824999887,54107.2349472 2025-10-06,18:57:13.000,279,11046345,-795,0,1759777032,13309.143511850001,429.5407804200004,54107.38167672 2025-10-06,18:57:14.000,279,11046362,-795,0,1759777033,13309.136775539992,429.533731290001,54107.38866384001 2025-10-06,18:57:15.000,279,11046298,-795,0,1759777034,13309.156984469992,429.5548786799991,54107.45154792 2025-10-06,18:57:16.000,279,11046318,-795,0,1759777035,13309.210874949997,429.5407804200004,54107.4445608 2025-10-06,18:57:17.000,279,11046346,-795,0,1759777036,13309.163720780001,429.5689769399978,54107.514432 2025-10-06,18:57:18.000,279,11046295,-795,0,1759777037,13309.123302920001,429.57602607000445,54107.38167672 2025-10-06,18:57:19.000,279,11046316,-795,0,1759777038,13309.130039229996,429.56192780999845,54107.42359944 2025-10-06,18:57:20.000,279,11046346,-795,0,1759777039,13309.177193399992,429.54782954999973,54107.3746896 2025-10-06,18:57:21.000,279,11046302,-795,0,1759777040,13309.116566609991,429.5689769399978,54107.367702480005 2025-10-06,18:57:22.000,279,11046304,-795,0,1759777041,13309.06267613,429.5196330300023,54107.2349472 2025-10-06,18:57:23.000,279,11046309,-795,0,1759777042,13309.096357679991,429.59012433000316,54107.27686992 2025-10-06,18:57:24.000,279,11046326,-795,0,1759777043,13309.170457089996,429.6042225900019,54107.42359944 2025-10-06,18:57:25.000,279,11046324,-795,0,1759777044,13309.103093990001,429.57602607000445,54107.25590856 2025-10-06,18:57:26.000,279,11046295,-795,0,1759777045,13309.076148749991,429.57602607000445,54107.31180552001 2025-10-06,18:57:27.000,279,11046298,-795,0,1759777046,13309.109830299996,429.5830752000038,54107.22796008 2025-10-06,18:57:28.000,279,11046307,-795,0,1759777047,13309.170457089996,429.6042225900019,54107.34674112 2025-10-06,18:57:29.000,279,11046350,-795,0,1759777048,13309.116566609991,429.62536997999996,54107.367702480005 2025-10-06,18:57:30.000,279,11046333,-795,0,1759777049,13309.163720780001,429.6183208500006,54107.40263808 2025-10-06,18:57:31.000,279,11046322,-795,0,1759777050,13309.049203509996,429.62536997999996,54107.29084416001 2025-10-06,18:57:32.000,279,11046317,-795,0,1759777051,13309.00204934,429.54782954999973,54107.26988280001 2025-10-06,18:57:33.000,279,11046270,-795,0,1759777052,13309.082885060001,429.6042225900019,54107.3746896 2025-10-06,18:57:34.000,279,11046336,-795,0,1759777053,13309.150248159996,429.57602607000445,54107.40962520001 2025-10-06,18:57:35.000,279,11046309,-795,0,1759777054,13309.103093990001,429.6183208500006,54107.42359944 2025-10-06,18:57:36.000,279,11046332,-795,0,1759777055,13309.130039229996,429.62536997999996,54107.40962520001 2025-10-06,18:57:37.000,279,11046346,-795,0,1759777056,13309.082885060001,429.59012433000316,54107.297831280004 2025-10-06,18:57:38.000,279,11046324,-795,0,1759777057,13309.06267613,429.62536997999996,54107.31180552001 2025-10-06,18:57:39.000,279,11046306,-795,0,1759777058,13309.130039229996,429.6817630200021,54107.4445608 2025-10-06,18:57:40.000,279,11046335,-795,0,1759777059,13309.136775539992,429.6676647600034,54107.47949640001 2025-10-06,18:57:41.000,279,11046364,-795,0,1759777060,13309.103093990001,429.66061563000403,54107.47250928 2025-10-06,18:57:42.000,279,11046297,-795,0,1759777061,13308.948158859996,429.61127172000124,54107.18603736 2025-10-06,18:57:43.000,279,11046320,-795,0,1759777062,13309.028994579996,429.6183208500006,54107.40263808 2025-10-06,18:57:44.000,279,11046335,-795,0,1759777063,13309.096357679991,429.6183208500006,54107.45853504001 2025-10-06,18:57:45.000,279,11046331,-795,0,1759777064,13309.069412439996,429.6042225900019,54107.54238048 2025-10-06,18:57:46.000,279,11046306,-795,0,1759777065,13309.082885060001,429.5548786799991,54107.49347064 2025-10-06,18:57:47.000,279,11046322,-795,0,1759777066,13309.049203509996,429.51258390000294,54107.47949640001 2025-10-06,18:57:48.000,279,11046354,-795,0,1759777067,13309.049203509996,429.5055347700036,54107.52840624001 2025-10-06,18:57:49.000,279,11046311,-795,0,1759777068,13309.0424672,429.42799434000335,54107.47250928 2025-10-06,18:57:50.000,279,11046342,-795,0,1759777069,13309.035730889991,429.3293065199978,54107.598277439996 2025-10-06,18:57:51.000,279,11046380,-795,0,1759777070,13309.049203509996,429.09668523000437,54107.54238048 2025-10-06,18:57:52.000,279,11046377,-795,0,1759777071,13309.130039229996,428.87111307000305,54107.34674112 2025-10-06,18:57:53.000,279,11046329,-795,0,1759777072,13309.480327349993,428.75832698999875,54107.35372824 2025-10-06,18:57:54.000,279,11046306,-795,0,1759777073,13309.743043439994,428.93455524000456,54107.26988280001 2025-10-06,18:57:55.000,279,11046367,-795,0,1759777074,13309.743043439994,429.18127479000395,54107.45853504001 2025-10-06,18:57:56.000,279,11046383,-795,0,1759777075,13309.621789859993,429.3575030400025,54107.50045776 2025-10-06,18:57:57.000,279,11046363,-795,0,1759777076,13309.426436870002,429.406846949998,54107.514432 2025-10-06,18:57:58.000,279,11046275,-795,0,1759777077,13309.231083879997,429.36455217000184,54107.38167672 2025-10-06,18:57:59.000,279,11046282,-795,0,1759777078,13309.069412439996,429.20242218000203,54107.165076 2025-10-06,18:58:00.000,279,11046388,-795,0,1759777079,13309.170457089996,429.1389800100005,54107.42359944 2025-10-06,18:58:01.000,279,11046318,-795,0,1759777080,13309.190666019997,429.1037343600037,54107.535393360005 2025-10-06,18:58:02.000,279,11046326,-795,0,1759777081,13309.156984469992,429.08963609999773,54107.36071536001 2025-10-06,18:58:03.000,279,11046314,-795,0,1759777082,13309.217611259992,429.0473413200016,54107.52840624001 2025-10-06,18:58:04.000,279,11046318,-795,0,1759777083,13309.318655909992,428.9768500200007,54107.60526456001 2025-10-06,18:58:05.000,279,11046307,-795,0,1759777084,13309.298446979992,428.9486535000033,54107.62622592001 2025-10-06,18:58:06.000,279,11046330,-795,0,1759777085,13309.338864839992,428.9275061099979,54107.66116152 2025-10-06,18:58:07.000,279,11046344,-795,0,1759777086,13309.264765430002,428.9275061099979,54107.49347064 2025-10-06,18:58:08.000,279,11046305,-795,0,1759777087,13309.271501739997,428.8993095900005,54107.54238048 2025-10-06,18:58:09.000,279,11046367,-795,0,1759777088,13309.305183290002,428.8922604600011,54107.64020016 2025-10-06,18:58:10.000,279,11046306,-795,0,1759777089,13309.258029119992,428.85701481000433,54107.64718728001 2025-10-06,18:58:11.000,279,11046323,-795,0,1759777090,13309.156984469992,428.78652351000346,54107.45853504001 2025-10-06,18:58:12.000,279,11046336,-795,0,1759777091,13309.150248159996,428.8006217700022,54107.416612320005 2025-10-06,18:58:13.000,279,11046340,-795,0,1759777092,13309.264765430002,428.78652351000346,54107.6192388 2025-10-06,18:58:14.000,279,11046305,-795,0,1759777093,13309.318655909992,428.8288182899996,54107.703084240005 2025-10-06,18:58:15.000,279,11046285,-795,0,1759777094,13309.251292809997,428.7935726400028,54107.66116152 2025-10-06,18:58:16.000,279,11046346,-795,0,1759777095,13309.271501739997,428.8288182899996,54107.61225168 2025-10-06,18:58:17.000,279,11046351,-795,0,1759777096,13309.237820189992,428.7653761199981,54107.50045776 2025-10-06,18:58:18.000,279,11046311,-795,0,1759777097,13309.197402329992,428.78652351000346,54107.47250928 2025-10-06,18:58:19.000,279,11046310,-795,0,1759777098,13309.244556500002,428.80767090000154,54107.64020016 2025-10-06,18:58:20.000,279,11046361,-795,0,1759777099,13309.210874949997,428.80767090000154,54107.633213040004 2025-10-06,18:58:21.000,279,11046351,-795,0,1759777100,13309.204138640001,428.78652351000346,54107.64020016 2025-10-06,18:58:22.000,279,11046306,-795,0,1759777101,13309.069412439996,428.77242525000474,54107.4445608 2025-10-06,18:58:23.000,279,11046289,-795,0,1759777102,13309.170457089996,428.7935726400028,54107.535393360005 2025-10-06,18:58:24.000,279,11046352,-795,0,1759777103,13309.049203509996,428.7653761199981,54107.40962520001 2025-10-06,18:58:25.000,279,11046342,-795,0,1759777104,13309.089621369996,428.7653761199981,54107.45154792 2025-10-06,18:58:26.000,279,11046326,-795,0,1759777105,13309.049203509996,428.7512778599994,54107.5493676 2025-10-06,18:58:27.000,279,11046310,-795,0,1759777106,13308.98184041,428.84291654999834,54107.49347064 2025-10-06,18:58:28.000,279,11046334,-795,0,1759777107,13309.035730889991,428.84291654999834,54107.5493676 2025-10-06,18:58:29.000,279,11046320,-795,0,1759777108,13309.116566609991,428.8288182899996,54107.765968319996 2025-10-06,18:58:30.000,279,11046346,-795,0,1759777109,13309.103093990001,428.85701481000433,54107.765968319996 2025-10-06,18:58:31.000,279,11046350,-795,0,1759777110,13309.049203509996,428.8147200300009,54107.535393360005 2025-10-06,18:58:32.000,279,11046330,-795,0,1759777111,13309.00204934,428.7935726400028,54107.39565096 2025-10-06,18:58:33.000,279,11046335,-795,0,1759777112,13309.015521959991,428.84291654999834,54107.52141912 2025-10-06,18:58:34.000,279,11046339,-795,0,1759777113,13308.968367789996,428.88521133000177,54107.57731608001 2025-10-06,18:58:35.000,279,11046319,-795,0,1759777114,13309.008785649996,428.8922604600011,54107.68212288 2025-10-06,18:58:36.000,279,11046310,-795,0,1759777115,13308.988576719996,428.92045697999856,54107.703084240005 2025-10-06,18:58:37.000,279,11046384,-795,0,1759777116,13308.988576719996,428.92045697999856,54107.68212288 2025-10-06,18:58:38.000,279,11046261,-795,0,1759777117,13308.95489516999,428.95570263000263,54107.50045776 2025-10-06,18:58:39.000,279,11046283,-795,0,1759777118,13308.98184041,428.96980089000135,54107.55635472001 2025-10-06,18:58:40.000,279,11046375,-795,0,1759777119,13308.98184041,428.99094827999943,54107.50744488001 2025-10-06,18:58:41.000,279,11046298,-795,0,1759777120,13309.049203509996,428.98389915000007,54107.59129032 2025-10-06,18:58:42.000,279,11046300,-795,0,1759777121,13308.92121362,428.96980089000135,54107.318792640006 2025-10-06,18:58:43.000,279,11046297,-795,0,1759777122,13308.96163148,428.99094827999943,54107.40263808 2025-10-06,18:58:44.000,279,11046314,-795,0,1759777123,13309.06267613,428.9979974099988,54107.61225168 2025-10-06,18:58:45.000,279,11046357,-795,0,1759777124,13309.055939819991,428.96980089000135,54107.55635472001 2025-10-06,18:58:46.000,279,11046326,-795,0,1759777125,13309.015521959991,429.00504653999815,54107.535393360005 2025-10-06,18:58:47.000,279,11046312,-795,0,1759777126,13309.0424672,428.96980089000135,54107.49347064 2025-10-06,18:58:48.000,279,11046316,-795,0,1759777127,13308.968367789996,428.9979974099988,54107.32577976 2025-10-06,18:58:49.000,279,11046283,-795,0,1759777128,13308.98184041,428.9979974099988,54107.367702480005 2025-10-06,18:58:50.000,279,11046351,-795,0,1759777129,13309.0424672,428.9979974099988,54107.52840624001 2025-10-06,18:58:51.000,279,11046325,-795,0,1759777130,13309.069412439996,429.0402921900022,54107.486483520006 2025-10-06,18:58:52.000,279,11046359,-795,0,1759777131,13308.948158859996,429.0120956700048,54107.25590856 2025-10-06,18:58:53.000,279,11046300,-795,0,1759777132,13309.123302920001,429.0473413200016,54107.465522160004 2025-10-06,18:58:54.000,279,11046293,-795,0,1759777133,13309.143511850001,429.0614395800003,54107.486483520006 2025-10-06,18:58:55.000,279,11046315,-795,0,1759777134,13309.082885060001,429.0825869699984,54107.24193432001 2025-10-06,18:58:56.000,279,11046336,-795,0,1759777135,13309.136775539992,429.0825869699984,54107.39565096 2025-10-06,18:58:57.000,279,11046348,-795,0,1759777136,13309.170457089996,429.11783262000245,54107.42359944 2025-10-06,18:58:58.000,279,11046319,-795,0,1759777137,13309.123302920001,429.1389800100005,54107.33276688 2025-10-06,18:58:59.000,279,11046333,-795,0,1759777138,13309.156984469992,429.1601273999986,54107.367702480005 2025-10-06,18:59:00.000,279,11046314,-795,0,1759777139,13309.116566609991,429.15307826999924,54107.367702480005 2025-10-06,18:59:01.000,279,11046350,-795,0,1759777140,13309.197402329992,429.1601273999986,54107.43757368001 2025-10-06,18:59:02.000,279,11046339,-795,0,1759777141,13309.035730889991,429.16717652999796,54107.151101760006 2025-10-06,18:59:03.000,279,11046279,-795,0,1759777142,13309.123302920001,429.21652044000075,54107.17905024 2025-10-06,18:59:04.000,279,11046258,-795,0,1759777143,13309.190666019997,429.2729134800029,54107.3746896 2025-10-06,18:59:05.000,279,11046367,-795,0,1759777144,13309.197402329992,429.2235695700001,54107.31180552001 2025-10-06,18:59:06.000,279,11046313,-795,0,1759777145,13309.224347570002,429.23061869999947,54107.32577976 2025-10-06,18:59:07.000,279,11046310,-795,0,1759777146,13309.217611259992,429.2588152200042,54107.32577976 2025-10-06,18:59:08.000,279,11046336,-795,0,1759777147,13309.278238049992,429.3293065199978,54107.40962520001 2025-10-06,18:59:09.000,279,11046325,-795,0,1759777148,13309.352337459997,429.3575030400025,54107.50744488001 2025-10-06,18:59:10.000,279,11046305,-795,0,1759777149,13309.392755319997,429.34340478000377,54107.61225168 2025-10-06,18:59:11.000,279,11046356,-795,0,1759777150,13309.372546389997,429.41389608000463,54107.598277439996 2025-10-06,18:59:12.000,279,11046271,-795,0,1759777151,13309.271501739997,429.3856995599999,54107.39565096 2025-10-06,18:59:13.000,279,11046326,-795,0,1759777152,13309.392755319997,429.4350434700027,54107.5493676 2025-10-06,18:59:14.000,279,11046352,-795,0,1759777153,13309.392755319997,429.44914173000143,54107.57032896 2025-10-06,18:59:15.000,279,11046331,-795,0,1759777154,13309.365810080002,429.46323999000015,54107.54238048 2025-10-06,18:59:16.000,279,11046370,-795,0,1759777155,13309.487063660003,429.4702891199995,54107.71007136 2025-10-06,18:59:17.000,279,11046379,-795,0,1759777156,13309.507272589988,429.4702891199995,54107.765968319996 2025-10-06,18:59:18.000,279,11046350,-795,0,1759777157,13309.561163069993,429.4843873799982,54107.71705848 2025-10-06,18:59:19.000,279,11046311,-795,0,1759777158,13309.473591039998,429.54782954999973,54107.62622592001 2025-10-06,18:59:20.000,279,11046371,-795,0,1759777159,13309.480327349993,429.51258390000294,54107.60526456001 2025-10-06,18:59:21.000,279,11046296,-795,0,1759777160,13309.500536279993,429.5055347700036,54107.56334184 2025-10-06,18:59:22.000,279,11046357,-795,0,1759777161,13309.487063660003,429.4843873799982,54107.514432 2025-10-06,18:59:23.000,279,11046313,-795,0,1759777162,13309.507272589988,429.533731290001,54107.54238048 2025-10-06,18:59:24.000,279,11046327,-795,0,1759777163,13309.460118419993,429.52668216000166,54107.60526456001 2025-10-06,18:59:25.000,279,11046349,-795,0,1759777164,13309.561163069993,429.5548786799991,54107.7589812 2025-10-06,18:59:26.000,279,11046283,-795,0,1759777165,13309.567899379988,429.5407804200004,54107.68212288 2025-10-06,18:59:27.000,279,11046312,-795,0,1759777166,13309.527481519988,429.5548786799991,54107.64718728001 2025-10-06,18:59:28.000,279,11046303,-795,0,1759777167,13309.426436870002,429.533731290001,54107.40962520001 2025-10-06,18:59:29.000,279,11046337,-795,0,1759777168,13309.487063660003,429.5971734600025,54107.584303200005 2025-10-06,18:59:30.000,279,11046352,-795,0,1759777169,13309.473591039998,429.6042225900019,54107.584303200005 2025-10-06,18:59:31.000,279,11046341,-795,0,1759777170,13309.493799969998,429.61127172000124,54107.703084240005 2025-10-06,18:59:32.000,279,11046335,-795,0,1759777171,13309.419700559993,429.57602607000445,54107.38167672 2025-10-06,18:59:33.000,279,11046351,-795,0,1759777172,13309.527481519988,429.6324191099993,54107.64718728001 2025-10-06,18:59:34.000,279,11046330,-795,0,1759777173,13309.527481519988,429.6676647600034,54107.71705848 2025-10-06,18:59:35.000,279,11046317,-795,0,1759777174,13309.540954139993,429.64651736999804,54107.71007136 2025-10-06,18:59:36.000,279,11046301,-795,0,1759777175,13309.554426759998,429.66061563000403,54107.64020016 2025-10-06,18:59:37.000,279,11046345,-795,0,1759777176,13309.480327349993,429.64651736999804,54107.6192388 2025-10-06,18:59:38.000,279,11046337,-795,0,1759777177,13309.480327349993,429.67471389000275,54107.66116152 2025-10-06,18:59:39.000,279,11046365,-795,0,1759777178,13309.527481519988,429.68881215000147,54107.77994256 2025-10-06,18:59:40.000,279,11046292,-795,0,1759777179,13309.588108309988,429.6817630200021,54107.78692968 2025-10-06,18:59:41.000,279,11046330,-795,0,1759777180,13309.554426759998,429.70995953999955,54107.78692968 2025-10-06,18:59:42.000,279,11046345,-795,0,1759777181,13309.466854730003,429.6817630200021,54107.486483520006 2025-10-06,18:59:43.000,279,11046334,-795,0,1759777182,13309.520745209993,429.7311069300049,54107.69609712001 2025-10-06,18:59:44.000,279,11046327,-795,0,1759777183,13309.561163069993,429.7452051900036,54107.71007136 2025-10-06,18:59:45.000,279,11046352,-795,0,1759777184,13309.547690449988,429.7452051900036,54107.81487816001 2025-10-06,18:59:46.000,279,11046359,-795,0,1759777185,13309.561163069993,429.7663525800017,54107.7589812 2025-10-06,18:59:47.000,279,11046344,-795,0,1759777186,13309.507272589988,429.80864735999785,54107.71007136 2025-10-06,18:59:48.000,279,11046368,-795,0,1759777187,13309.500536279993,429.7804508400004,54107.71007136 2025-10-06,18:59:49.000,279,11046311,-795,0,1759777188,13309.581371999993,429.82274562000384,54107.87776224 2025-10-06,18:59:50.000,279,11046304,-795,0,1759777189,13309.594844619998,429.8509421400013,54107.85680088 2025-10-06,18:59:51.000,279,11046297,-795,0,1759777190,13309.601580929993,429.83684388000256,54107.87776224 2025-10-06,18:59:52.000,279,11046367,-795,0,1759777191,13309.520745209993,429.8015982299985,54107.71007136 2025-10-06,18:59:53.000,279,11046362,-795,0,1759777192,13309.547690449988,429.87208952999936,54107.8288524 2025-10-06,18:59:54.000,279,11046349,-795,0,1759777193,13309.527481519988,429.8932369200047,54107.71007136 2025-10-06,18:59:55.000,279,11046359,-795,0,1759777194,13309.561163069993,429.8650404,54107.83583952 2025-10-06,18:59:56.000,279,11046367,-795,0,1759777195,13309.601580929993,429.8932369200047,54107.98256904001 2025-10-06,18:59:57.000,279,11046353,-795,0,1759777196,13309.628526169989,429.8861877899981,54107.97558192 2025-10-06,18:59:58.000,279,11046344,-795,0,1759777197,13309.621789859993,429.9143843100028,54107.919684960005 2025-10-06,18:59:59.000,279,11046359,-795,0,1759777198,13309.594844619998,429.9143843100028,54107.87776224 2025-10-06,19:00:00.000,279,11046368,-795,0,1759777199,13309.514008899998,429.9284825700015,54107.79391680001 2025-10-06,19:00:01.000,279,11046344,-795,0,1759777200,13309.514008899998,429.98487561000366,54107.765968319996 2025-10-06,19:00:02.000,279,11046313,-795,0,1759777201,13309.473591039998,429.9778264800043,54107.751994080005 2025-10-06,19:00:03.000,279,11046332,-795,0,1759777202,13309.439909489993,430.00602300000173,54107.80789104 2025-10-06,19:00:04.000,279,11046337,-795,0,1759777203,13309.460118419993,430.0624160400039,54107.77295544001 2025-10-06,19:00:05.000,279,11046328,-795,0,1759777204,13309.372546389997,430.03421951999917,54107.72404560001 2025-10-06,19:00:06.000,279,11046326,-795,0,1759777205,13309.305183290002,429.98487561000366,54107.77994256 2025-10-06,19:00:07.000,279,11046268,-795,0,1759777206,13309.278238049992,429.90733518000343,54107.68911 2025-10-06,19:00:08.000,279,11046343,-795,0,1759777207,13309.372546389997,429.8509421400013,54107.67513576001 2025-10-06,19:00:09.000,279,11046321,-795,0,1759777208,13309.460118419993,429.8438930100019,54107.73801984 2025-10-06,19:00:10.000,279,11046330,-795,0,1759777209,13309.439909489993,429.8438930100019,54107.77295544001 2025-10-06,19:00:11.000,279,11046332,-795,0,1759777210,13309.325392220002,429.8509421400013,54107.68911 2025-10-06,19:00:12.000,279,11046340,-795,0,1759777211,13309.332128529997,429.87208952999936,54107.62622592001 2025-10-06,19:00:13.000,279,11046341,-795,0,1759777212,13309.419700559993,429.8791386599987,54107.72404560001 2025-10-06,19:00:14.000,279,11046325,-795,0,1759777213,13309.540954139993,429.87208952999936,54107.84282664001 2025-10-06,19:00:15.000,279,11046339,-795,0,1759777214,13309.460118419993,429.8650404,54107.8288524 2025-10-06,19:00:16.000,279,11046332,-795,0,1759777215,13309.453382109998,429.83684388000256,54107.703084240005 2025-10-06,19:00:17.000,279,11046352,-795,0,1759777216,13309.439909489993,429.8509421400013,54107.77295544001 2025-10-06,19:00:18.000,279,11046357,-795,0,1759777217,13309.392755319997,429.8861877899981,54107.68212288 2025-10-06,19:00:19.000,279,11046361,-795,0,1759777218,13309.392755319997,429.8438930100019,54107.703084240005 2025-10-06,19:00:20.000,279,11046341,-795,0,1759777219,13309.487063660003,429.8438930100019,54107.81487816001 2025-10-06,19:00:21.000,279,11046353,-795,0,1759777220,13309.446645800002,429.80864735999785,54107.81487816001 2025-10-06,19:00:22.000,279,11046311,-795,0,1759777221,13309.359073769992,429.7804508400004,54107.52141912 2025-10-06,19:00:23.000,279,11046284,-795,0,1759777222,13309.419700559993,429.77340171000105,54107.67513576001 2025-10-06,19:00:24.000,279,11046324,-795,0,1759777223,13309.419700559993,429.7804508400004,54107.69609712001 2025-10-06,19:00:25.000,279,11046347,-795,0,1759777224,13309.460118419993,429.7311069300049,54107.73801984 2025-10-06,19:00:26.000,279,11046333,-795,0,1759777225,13309.439909489993,429.77340171000105,54107.703084240005 2025-10-06,19:00:27.000,279,11046335,-795,0,1759777226,13309.399491629993,429.7170086699989,54107.62622592001 2025-10-06,19:00:28.000,279,11046356,-675,0,1759777227,13309.392755319997,429.7311069300049,54107.633213040004 2025-10-06,19:00:29.000,279,11046328,-795,0,1759777228,13309.372546389997,429.72405779999826,54107.50045776 2025-10-06,19:00:30.000,279,11046302,-795,0,1759777229,13309.514008899998,429.7029104100002,54107.73103272 2025-10-06,19:00:31.000,279,11046324,-795,0,1759777230,13309.520745209993,429.6958612800008,54107.654174400006 2025-10-06,19:00:32.000,279,11046309,-795,0,1759777231,13309.514008899998,429.66061563000403,54107.52141912 2025-10-06,19:00:33.000,279,11046369,-795,0,1759777232,13309.581371999993,429.68881215000147,54107.6192388 2025-10-06,19:00:34.000,279,11046337,-795,0,1759777233,13309.621789859993,429.67471389000275,54107.633213040004 2025-10-06,19:00:35.000,279,11046361,-795,0,1759777234,13309.594844619998,429.68881215000147,54107.57032896 2025-10-06,19:00:36.000,279,11046369,-795,0,1759777235,13309.702625579994,429.6958612800008,54107.80789104 2025-10-06,19:00:37.000,279,11046357,-795,0,1759777236,13309.743043439994,429.6958612800008,54107.79391680001 2025-10-06,19:00:38.000,279,11046350,-795,0,1759777237,13309.74977974999,429.70995953999955,54107.78692968 2025-10-06,19:00:39.000,279,11046304,-795,0,1759777238,13309.695889269999,429.6817630200021,54107.57731608001 2025-10-06,19:00:40.000,279,11046287,-795,0,1759777239,13309.76998867999,429.66061563000403,54107.69609712001 2025-10-06,19:00:41.000,279,11046318,-795,0,1759777240,13309.817142849999,429.64651736999804,54107.703084240005 2025-10-06,19:00:42.000,279,11046353,-795,0,1759777241,13309.776724989999,429.59012433000316,54107.57032896 2025-10-06,19:00:43.000,279,11046347,-795,0,1759777242,13309.864297019994,429.5971734600025,54107.66814864 2025-10-06,19:00:44.000,279,11046339,-795,0,1759777243,13309.904714879995,429.5689769399978,54107.83583952 2025-10-06,19:00:45.000,279,11046376,-795,0,1759777244,13309.87103332999,429.57602607000445,54107.598277439996 2025-10-06,19:00:46.000,279,11046284,-795,0,1759777245,13309.93839643,429.5830752000038,54107.703084240005 2025-10-06,19:00:47.000,279,11046311,-795,0,1759777246,13309.945132739995,429.52668216000166,54107.60526456001 2025-10-06,19:00:48.000,279,11046295,-795,0,1759777247,13309.95186904999,429.4843873799982,54107.68911 2025-10-06,19:00:49.000,279,11046386,-795,0,1759777248,13309.89124225999,429.420945210004,54107.5493676 2025-10-06,19:00:50.000,279,11046306,-795,0,1759777249,13309.91145118999,429.3856995599999,54107.71705848 2025-10-06,19:00:51.000,279,11046334,-795,0,1759777250,13309.985550599995,429.3856995599999,54107.68911 2025-10-06,19:00:52.000,279,11046348,-795,0,1759777251,13309.924923809995,429.3081591299997,54107.514432 2025-10-06,19:00:53.000,279,11046376,-795,0,1759777252,13309.97881429,429.3081591299997,54107.64020016 2025-10-06,19:00:54.000,279,11046309,-795,0,1759777253,13310.046177389995,429.2870117400016,54107.77994256 2025-10-06,19:00:55.000,279,11046275,-795,0,1759777254,13310.03944108,429.30111000000034,54107.60526456001 2025-10-06,19:00:56.000,279,11046389,-795,0,1759777255,13310.086595249995,429.2588152200042,54107.72404560001 2025-10-06,19:00:57.000,279,11046337,-795,0,1759777256,13310.025968459995,429.30111000000034,54107.633213040004 2025-10-06,19:00:58.000,279,11046305,-795,0,1759777257,13309.99228690999,429.2588152200042,54107.61225168 2025-10-06,19:00:59.000,279,11046403,-795,0,1759777258,13310.10006787,429.2447169599982,54107.69609712001 2025-10-06,19:01:00.000,279,11046329,-795,0,1759777259,13310.106804179995,429.1883239200033,54107.77295544001 2025-10-06,19:01:01.000,279,11046321,-795,0,1759777260,13310.086595249995,429.2094713100014,54107.73801984 2025-10-06,19:01:02.000,279,11046333,-795,0,1759777261,13310.03270476999,429.11783262000245,54107.486483520006 2025-10-06,19:01:03.000,279,11046279,-795,0,1759777262,13310.07312262999,429.15307826999924,54107.71705848 2025-10-06,19:01:04.000,279,11046299,-795,0,1759777263,13310.1202768,429.1248817500018,54107.74500696001 2025-10-06,19:01:05.000,279,11046367,-795,0,1759777264,13310.127013109995,429.1107834900031,54107.77295544001 2025-10-06,19:01:06.000,279,11046349,-795,0,1759777265,13310.167430969996,429.0614395800003,54107.88474936 2025-10-06,19:01:07.000,279,11046334,-795,0,1759777266,13310.10006787,429.075537839999,54107.751994080005 2025-10-06,19:01:08.000,279,11046337,-795,0,1759777267,13310.16069466,428.98389915000007,54107.77295544001 2025-10-06,19:01:09.000,279,11046355,-795,0,1759777268,13310.207848829996,429.0120956700048,54107.85680088 2025-10-06,19:01:10.000,279,11046324,-795,0,1759777269,13310.214585139991,428.95570263000263,54107.870775120005 2025-10-06,19:01:11.000,279,11046283,-795,0,1759777270,13310.281948240001,428.93455524000456,54107.83583952 2025-10-06,19:01:12.000,279,11046385,-795,0,1759777271,13310.22132145,428.8993095900005,54107.61225168 2025-10-06,19:01:13.000,279,11046356,-795,0,1759777272,13310.308893479996,428.88521133000177,54107.79391680001 2025-10-06,19:01:14.000,279,11046364,-795,0,1759777273,13310.315629789991,428.87111307000305,54107.80789104 2025-10-06,19:01:15.000,279,11046380,-795,0,1759777274,13310.376256579992,428.8922604600011,54107.94064632001 2025-10-06,19:01:16.000,279,11046356,-795,0,1759777275,13310.430147059997,428.84291654999834,54107.95462056 2025-10-06,19:01:17.000,279,11046382,-795,0,1759777276,13310.450355989997,428.85701481000433,54107.90571072 2025-10-06,19:01:18.000,279,11046332,-795,0,1759777277,13310.409938129997,428.8006217700022,54107.80789104 2025-10-06,19:01:19.000,279,11046336,-795,0,1759777278,13310.443619680002,428.8147200300009,54107.870775120005 2025-10-06,19:01:20.000,279,11046357,-795,0,1759777279,13310.436883369992,428.7935726400028,54107.94064632001 2025-10-06,19:01:21.000,279,11046367,-795,0,1759777280,13310.457092299992,428.7935726400028,54107.870775120005 2025-10-06,19:01:22.000,279,11046326,-795,0,1759777281,13310.389729199997,428.75832698999875,54107.72404560001 2025-10-06,19:01:23.000,279,11046366,-795,0,1759777282,13310.443619680002,428.7653761199981,54107.71007136 2025-10-06,19:01:24.000,279,11046370,-795,0,1759777283,13310.544664330002,428.7512778599994,54107.99654328 2025-10-06,19:01:25.000,279,11046317,-795,0,1759777284,13310.605291120002,428.7160322100026,54107.919684960005 2025-10-06,19:01:26.000,279,11046324,-795,0,1759777285,13310.598554809992,428.6666882999998,54107.92667208 2025-10-06,19:01:27.000,279,11046326,-795,0,1759777286,13310.463828610002,428.6666882999998,54107.67513576001 2025-10-06,19:01:28.000,279,11046313,-795,0,1759777287,13310.504246470002,428.62439352000365,54107.73103272 2025-10-06,19:01:29.000,279,11046289,-795,0,1759777288,13310.531191709997,428.65963917000045,54107.77994256 2025-10-06,19:01:30.000,279,11046335,-795,0,1759777289,13310.463828610002,428.6032461299983,54107.66814864 2025-10-06,19:01:31.000,279,11046330,-795,0,1759777290,13310.544664330002,428.57504961000086,54107.751994080005 2025-10-06,19:01:32.000,279,11046334,-795,0,1759777291,13310.558136949992,428.46226353000384,54107.61225168 2025-10-06,19:01:33.000,279,11046357,-795,0,1759777292,13310.760226249993,428.42701787999977,54107.74500696001 2025-10-06,19:01:34.000,279,11046298,-795,0,1759777293,13310.935370309999,428.49750918000063,54107.84981376 2025-10-06,19:01:35.000,279,11046316,-795,0,1759777294,13310.888216139989,428.67373742999916,54107.81487816001 2025-10-06,19:01:36.000,279,11046373,-795,0,1759777295,13310.713072079998,428.7160322100026,54107.69609712001 2025-10-06,19:01:37.000,279,11046346,-795,0,1759777296,13310.591818499997,428.7019339500039,54107.80789104 2025-10-06,19:01:38.000,279,11046315,-795,0,1759777297,13310.571609569997,428.65963917000045,54107.77295544001 2025-10-06,19:01:39.000,279,11046335,-795,0,1759777298,13310.591818499997,428.631442650003,54107.94064632001 2025-10-06,19:01:40.000,279,11046353,-755,0,1759777299,13310.659181599993,428.5539022200028,54107.94763344 2025-10-06,19:01:41.000,279,11046353,-795,0,1759777300,13310.564873260002,428.53980396000406,54107.8987236 2025-10-06,19:01:42.000,279,11046305,-795,0,1759777301,13310.470564919997,428.4904600500013,54107.57032896 2025-10-06,19:01:43.000,279,11046364,-795,0,1759777302,13310.571609569997,428.49750918000063,54107.870775120005 2025-10-06,19:01:44.000,279,11046336,-795,0,1759777303,13310.598554809992,428.47636179000256,54107.87776224 2025-10-06,19:01:45.000,279,11046347,-795,0,1759777304,13310.591818499997,428.46226353000384,54107.90571072 2025-10-06,19:01:46.000,279,11046291,-795,0,1759777305,13310.585082190002,428.42701787999977,54107.88474936 2025-10-06,19:01:47.000,279,11046291,-795,0,1759777306,13310.564873260002,428.4904600500013,54107.821865280006 2025-10-06,19:01:48.000,279,11046291,-795,0,1759777307,13310.605291120002,428.4693126600032,54107.86378800001 2025-10-06,19:01:49.000,279,11046333,-795,0,1759777308,13310.645708980002,428.4693126600032,54107.99654328 2025-10-06,19:01:50.000,279,11046292,-795,0,1759777309,13310.659181599993,428.49750918000063,54107.98256904001 2025-10-06,19:01:51.000,279,11046322,-795,0,1759777310,13310.645708980002,428.50455831,54107.870775120005 2025-10-06,19:01:52.000,279,11046305,-795,0,1759777311,13310.551400639997,428.4834109200019,54107.633213040004 2025-10-06,19:01:53.000,279,11046327,-795,0,1759777312,13310.665917910002,428.5327548300047,54107.8288524 2025-10-06,19:01:54.000,279,11046345,-795,0,1759777313,13310.692863149998,428.4904600500013,54107.83583952 2025-10-06,19:01:55.000,279,11046366,-795,0,1759777314,13310.753489939998,428.5820987400002,54107.98256904001 2025-10-06,19:01:56.000,279,11046330,-795,0,1759777315,13310.638972669993,428.5820987400002,54107.870775120005 2025-10-06,19:01:57.000,279,11046355,-795,0,1759777316,13310.713072079998,428.6032461299983,54108.01051752001 2025-10-06,19:01:58.000,279,11046333,-795,0,1759777317,13310.713072079998,428.57504961000086,54107.91269784001 2025-10-06,19:01:59.000,279,11046367,-795,0,1759777318,13310.733281009998,428.5891478699996,54107.989556160006 2025-10-06,19:02:00.000,279,11046397,-795,0,1759777319,13310.753489939998,428.61029525999766,54108.04545312 2025-10-06,19:02:01.000,279,11046357,-795,0,1759777320,13310.686126840003,428.5820987400002,54108.0035304 2025-10-06,19:02:02.000,279,11046364,-795,0,1759777321,13310.638972669993,428.5820987400002,54107.87776224 2025-10-06,19:02:03.000,279,11046361,-795,0,1759777322,13310.659181599993,428.61029525999766,54107.94064632001 2025-10-06,19:02:04.000,279,11046360,-795,0,1759777323,13310.686126840003,428.59619699999894,54108.0035304 2025-10-06,19:02:05.000,279,11046360,-795,0,1759777324,13310.713072079998,428.57504961000086,54108.01750464 2025-10-06,19:02:06.000,279,11046370,-795,0,1759777325,13310.706335770003,428.5680004800015,54107.968594800004 2025-10-06,19:02:07.000,279,11046352,-795,0,1759777326,13310.612027429997,428.56095135000214,54107.83583952 2025-10-06,19:02:08.000,279,11046350,-795,0,1759777327,13310.632236359997,428.53980396000406,54107.821865280006 2025-10-06,19:02:09.000,279,11046324,-795,0,1759777328,13310.571609569997,428.56095135000214,54107.85680088 2025-10-06,19:02:10.000,279,11046344,-795,0,1759777329,13310.578345879992,428.52570569999807,54107.800903920004 2025-10-06,19:02:11.000,279,11046353,-795,0,1759777330,13310.497510159992,428.5186565699987,54107.78692968 2025-10-06,19:02:12.000,279,11046382,-795,0,1759777331,13310.463828610002,428.4693126600032,54107.6192388 2025-10-06,19:02:13.000,279,11046302,-795,0,1759777332,13310.551400639997,428.47636179000256,54107.77295544001 2025-10-06,19:02:14.000,279,11046346,-795,0,1759777333,13310.585082190002,428.4340670099991,54107.89173648001 2025-10-06,19:02:15.000,279,11046353,-795,0,1759777334,13310.510982779997,428.41291962000105,54107.821865280006 2025-10-06,19:02:16.000,279,11046311,-795,0,1759777335,13310.477301229992,428.4411161399985,54107.800903920004 2025-10-06,19:02:17.000,279,11046324,-795,0,1759777336,13310.416674439992,428.4199687500004,54107.72404560001 2025-10-06,19:02:18.000,279,11046322,-795,0,1759777337,13310.362783960001,428.4340670099991,54107.7589812 2025-10-06,19:02:19.000,279,11046414,-795,0,1759777338,13310.477301229992,428.4411161399985,54107.8987236 2025-10-06,19:02:20.000,279,11046328,-795,0,1759777339,13310.463828610002,428.4340670099991,54107.95462056 2025-10-06,19:02:21.000,279,11046328,-795,0,1759777340,13310.396465509992,428.47636179000256,54107.94763344 2025-10-06,19:02:22.000,279,11046338,-795,0,1759777341,13310.342575030001,428.4199687500004,54107.765968319996 2025-10-06,19:02:23.000,279,11046374,-795,0,1759777342,13310.510982779997,428.3706248400049,54107.83583952 2025-10-06,19:02:24.000,279,11046326,-795,0,1759777343,13310.551400639997,428.31423180000274,54107.8288524 2025-10-06,19:02:25.000,279,11046348,-795,0,1759777344,13310.517719089992,428.26488788999995,54107.86378800001 2025-10-06,19:02:26.000,279,11046387,-795,0,1759777345,13310.484037540002,428.20144571999845,54107.800903920004 2025-10-06,19:02:27.000,279,11046355,-795,0,1759777346,13310.369520269996,428.21554398000444,54107.79391680001 2025-10-06,19:02:28.000,279,11046344,-795,0,1759777347,13310.335838719991,428.1873474599997,54107.73801984 2025-10-06,19:02:29.000,279,11046350,-795,0,1759777348,13310.342575030001,428.13095442000485,54107.73103272 2025-10-06,19:02:30.000,279,11046348,-795,0,1759777349,13310.430147059997,428.15210181000293,54107.8288524 2025-10-06,19:02:31.000,279,11046335,-795,0,1759777350,13310.302157170001,428.10275790000014,54107.703084240005 2025-10-06,19:02:32.000,279,11046350,-795,0,1759777351,13310.302157170001,428.03931572999863,54107.47949640001 2025-10-06,19:02:33.000,279,11046327,-795,0,1759777352,13310.362783960001,428.01816834000056,54107.73801984 2025-10-06,19:02:34.000,279,11046300,-795,0,1759777353,13310.362783960001,428.0111192100012,54107.73801984 2025-10-06,19:02:35.000,279,11046348,-795,0,1759777354,13310.362783960001,427.94062791000033,54107.84282664001 2025-10-06,19:02:36.000,279,11046336,-795,0,1759777355,13310.416674439992,427.9617752999984,54107.8987236 2025-10-06,19:02:37.000,279,11046379,-795,0,1759777356,13310.362783960001,427.96882442999777,54107.77994256 2025-10-06,19:02:38.000,279,11046335,-795,0,1759777357,13310.396465509992,427.94062791000033,54107.765968319996 2025-10-06,19:02:39.000,279,11046347,-795,0,1759777358,13310.389729199997,427.91948052000225,54107.84981376 2025-10-06,19:02:40.000,279,11046356,-795,0,1759777359,13310.382992890001,427.8912840000048,54107.821865280006 2025-10-06,19:02:41.000,279,11046384,-795,0,1759777360,13310.356047649992,427.8912840000048,54107.800903920004 2025-10-06,19:02:42.000,279,11046354,-795,0,1759777361,13310.24153038,427.85603835000074,54107.486483520006 2025-10-06,19:02:43.000,279,11046352,-795,0,1759777362,13310.322366100001,427.85603835000074,54107.71007136 2025-10-06,19:02:44.000,279,11046337,-795,0,1759777363,13310.322366100001,427.841940090002,54107.60526456001 2025-10-06,19:02:45.000,279,11046334,-795,0,1759777364,13310.369520269996,427.79259617999924,54107.486483520006 2025-10-06,19:02:46.000,279,11046335,-795,0,1759777365,13310.517719089992,427.70800661999965,54107.64718728001 2025-10-06,19:02:47.000,279,11046311,-795,0,1759777366,13310.470564919997,427.6163679300007,54107.6192388 2025-10-06,19:02:48.000,279,11046358,-795,0,1759777367,13310.423410750001,427.602269670002,54107.535393360005 2025-10-06,19:02:49.000,279,11046371,-795,0,1759777368,13310.356047649992,427.5388275000005,54107.514432 2025-10-06,19:02:50.000,279,11046291,-795,0,1759777369,13310.26173931,427.4965327200043,54107.43757368001 2025-10-06,19:02:51.000,279,11046323,-795,0,1759777370,13310.26173931,427.5176801100024,54107.57032896 2025-10-06,19:02:52.000,279,11046329,-795,0,1759777371,13310.167430969996,427.47538532999897,54107.47250928 2025-10-06,19:02:53.000,279,11046322,-795,0,1759777372,13310.255002999991,427.5176801100024,54107.56334184 2025-10-06,19:02:54.000,279,11046304,-795,0,1759777373,13310.248266689996,427.54587662999984,54107.69609712001 2025-10-06,19:02:55.000,279,11046280,-795,0,1759777374,13310.228057759996,427.48243445999833,54107.66814864 2025-10-06,19:02:56.000,279,11046333,-795,0,1759777375,13310.234794069991,427.4965327200043,54107.66814864 2025-10-06,19:02:57.000,279,11046345,-795,0,1759777376,13310.248266689996,427.4894835899977,54107.5493676 2025-10-06,19:02:58.000,279,11046310,-795,0,1759777377,13310.14048573,427.4542379400009,54107.33975400001 2025-10-06,19:02:59.000,279,11046318,-795,0,1759777378,13310.268475619996,427.48243445999833,54107.61225168 2025-10-06,19:03:00.000,279,11046366,-795,0,1759777379,13310.376256579992,427.46128707000025,54107.73801984 2025-10-06,19:03:01.000,279,11046383,-795,0,1759777380,13310.335838719991,427.44718881000153,54107.703084240005 2025-10-06,19:03:02.000,279,11046268,-795,0,1759777381,13310.234794069991,427.42604142000346,54107.40263808 2025-10-06,19:03:03.000,279,11046325,-795,0,1759777382,13310.329102409996,427.4189922900041,54107.49347064 2025-10-06,19:03:04.000,279,11046239,-795,0,1759777383,13310.322366100001,427.3555501200026,54107.5493676 2025-10-06,19:03:05.000,279,11046316,-795,0,1759777384,13310.342575030001,427.38374664,54107.598277439996 2025-10-06,19:03:06.000,279,11046350,-795,0,1759777385,13310.342575030001,427.3907957699994,54107.54238048 2025-10-06,19:03:07.000,279,11046343,-795,0,1759777386,13310.26173931,427.38374664,54107.486483520006 2025-10-06,19:03:08.000,279,11046317,-795,0,1759777387,13310.362783960001,427.36259925000195,54107.47949640001 2025-10-06,19:03:09.000,279,11046308,-795,0,1759777388,13310.382992890001,427.3555501200026,54107.584303200005 2025-10-06,19:03:10.000,279,11046304,-795,0,1759777389,13310.409938129997,427.34850099000323,54107.66814864 2025-10-06,19:03:11.000,279,11046302,-795,0,1759777390,13310.423410750001,427.34850099000323,54107.56334184 2025-10-06,19:03:12.000,279,11046355,-795,0,1759777391,13310.281948240001,427.3203044699985,54107.40962520001 2025-10-06,19:03:13.000,279,11046346,-795,0,1759777392,13310.376256579992,427.3414518600039,54107.50045776 2025-10-06,19:03:14.000,279,11046330,-795,0,1759777393,13310.376256579992,427.3203044699985,54107.55635472001 2025-10-06,19:03:15.000,279,11046318,-795,0,1759777394,13310.362783960001,427.34850099000323,54107.54238048 2025-10-06,19:03:16.000,279,11046351,-795,0,1759777395,13310.463828610002,427.3907957699994,54107.73801984 2025-10-06,19:03:17.000,279,11046356,-795,0,1759777396,13310.477301229992,427.39784489999874,54107.74500696001 2025-10-06,19:03:18.000,279,11046322,-795,0,1759777397,13310.470564919997,427.37669751000067,54107.66814864 2025-10-06,19:03:19.000,279,11046329,-795,0,1759777398,13310.477301229992,427.3907957699994,54107.703084240005 2025-10-06,19:03:20.000,279,11046288,-795,0,1759777399,13310.430147059997,427.37669751000067,54107.535393360005 2025-10-06,19:03:21.000,279,11046377,-795,0,1759777400,13310.504246470002,427.4189922900041,54107.74500696001 2025-10-06,19:03:22.000,279,11046366,-795,0,1759777401,13310.443619680002,427.42604142000346,54107.60526456001 2025-10-06,19:03:23.000,279,11046370,-795,0,1759777402,13310.477301229992,427.4894835899977,54107.66116152 2025-10-06,19:03:24.000,279,11046321,-795,0,1759777403,13310.618763739993,427.4683361999996,54107.821865280006 2025-10-06,19:03:25.000,279,11046313,-795,0,1759777404,13310.645708980002,427.4894835899977,54107.81487816001 2025-10-06,19:03:26.000,279,11046362,-795,0,1759777405,13310.591818499997,427.4894835899977,54107.7589812 2025-10-06,19:03:27.000,279,11046269,-795,0,1759777406,13310.585082190002,427.5035818500037,54107.633213040004 2025-10-06,19:03:28.000,279,11046332,-795,0,1759777407,13310.605291120002,427.5035818500037,54107.69609712001 2025-10-06,19:03:29.000,279,11046311,-795,0,1759777408,13310.618763739993,427.5317783700011,54107.66814864 2025-10-06,19:03:30.000,279,11046346,-795,0,1759777409,13310.652445289998,427.4894835899977,54107.61225168 2025-10-06,19:03:31.000,279,11046321,-795,0,1759777410,13310.605291120002,427.4965327200043,54107.465522160004 2025-10-06,19:03:32.000,279,11046299,-795,0,1759777411,13310.524455400002,427.5176801100024,54107.40962520001 2025-10-06,19:03:33.000,279,11046334,-795,0,1759777412,13310.598554809992,427.5035818500037,54107.45853504001 2025-10-06,19:03:34.000,279,11046339,-795,0,1759777413,13310.672654219998,427.5670240199979,54107.69609712001 2025-10-06,19:03:35.000,279,11046253,-795,0,1759777414,13310.645708980002,427.6304661899994,54107.64718728001 2025-10-06,19:03:36.000,279,11046348,-795,0,1759777415,13310.760226249993,427.6304661899994,54107.77295544001 2025-10-06,19:03:37.000,279,11046345,-795,0,1759777416,13310.793907799998,427.64456444999814,54107.67513576001 2025-10-06,19:03:38.000,279,11046353,-795,0,1759777417,13310.780435179993,427.60931880000135,54107.654174400006 2025-10-06,19:03:39.000,279,11046328,-795,0,1759777418,13310.861270899994,427.5670240199979,54107.81487816001 2025-10-06,19:03:40.000,279,11046347,-795,0,1759777419,13310.881479829994,427.5176801100024,54107.71007136 2025-10-06,19:03:41.000,279,11046332,-795,0,1759777420,13310.861270899994,427.58817141000327,54107.68212288 2025-10-06,19:03:42.000,279,11046307,-795,0,1759777421,13310.740017319993,427.5317783700011,54107.40962520001 2025-10-06,19:03:43.000,279,11046308,-795,0,1759777422,13310.719808389993,427.602269670002,54107.57032896 2025-10-06,19:03:44.000,279,11046271,-795,0,1759777423,13310.746753629988,427.6163679300007,54107.66116152 2025-10-06,19:03:45.000,279,11046349,-795,0,1759777424,13310.773698869998,427.67276097000286,54107.73103272 2025-10-06,19:03:46.000,279,11046354,-795,0,1759777425,13310.780435179993,427.6304661899994,54107.73103272 2025-10-06,19:03:47.000,279,11046322,-795,0,1759777426,13310.665917910002,427.69390836000093,54107.654174400006 2025-10-06,19:03:48.000,279,11046326,-795,0,1759777427,13310.740017319993,427.715055749999,54107.751994080005 2025-10-06,19:03:49.000,279,11046338,-795,0,1759777428,13310.766962559988,427.7784979200005,54107.85680088 2025-10-06,19:03:50.000,279,11046326,-795,0,1759777429,13310.814116729998,427.75735053000244,54107.821865280006 2025-10-06,19:03:51.000,279,11046234,-795,0,1759777430,13310.766962559988,427.7855470499999,54107.751994080005 2025-10-06,19:03:52.000,279,11046355,-795,0,1759777431,13310.645708980002,427.7432522700037,54107.52840624001 2025-10-06,19:03:53.000,279,11046318,-795,0,1759777432,13310.692863149998,427.82079270000395,54107.71007136 2025-10-06,19:03:54.000,279,11046358,-795,0,1759777433,13310.659181599993,427.7643996600018,54107.71007136 2025-10-06,19:03:55.000,279,11046347,-795,0,1759777434,13310.699599459993,427.841940090002,54107.80789104 2025-10-06,19:03:56.000,279,11046308,-795,0,1759777435,13310.719808389993,427.80669443999795,54107.8987236 2025-10-06,19:03:57.000,279,11046332,-795,0,1759777436,13310.726544699988,427.8278418300033,54107.88474936 2025-10-06,19:03:58.000,279,11046328,-795,0,1759777437,13310.699599459993,427.7855470499999,54107.74500696001 2025-10-06,19:03:59.000,279,11046308,-795,0,1759777438,13310.632236359997,427.82079270000395,54107.8288524 2025-10-06,19:04:00.000,279,11046367,-795,0,1759777439,13310.632236359997,427.79259617999924,54107.85680088 2025-10-06,19:04:01.000,279,11046320,-795,0,1759777440,13310.564873260002,427.8137435700046,54107.86378800001 2025-10-06,19:04:03.000,279,11046368,-795,0,1759777442,13310.524455400002,427.8630874800001,54107.92667208 2025-10-06,19:04:04.000,279,11046368,-795,0,1759777443,13310.544664330002,427.8278418300033,54107.989556160006 2025-10-06,19:04:05.000,279,11046285,-795,0,1759777444,13310.537928019992,427.82079270000395,54107.92667208 2025-10-06,19:04:06.000,279,11046304,-795,0,1759777445,13310.537928019992,427.80669443999795,54107.84981376 2025-10-06,19:04:07.000,279,11046321,-795,0,1759777446,13310.430147059997,427.7643996600018,54107.751994080005 2025-10-06,19:04:08.000,279,11046344,-795,0,1759777447,13310.450355989997,427.73620314000436,54107.80789104 2025-10-06,19:04:09.000,279,11046341,-795,0,1759777448,13310.436883369992,427.7503014000031,54107.870775120005 2025-10-06,19:04:10.000,279,11046355,-795,0,1759777449,13310.396465509992,427.6868592300016,54107.821865280006 2025-10-06,19:04:11.000,279,11046334,-795,0,1759777450,13310.281948240001,427.67276097000286,54107.64718728001 2025-10-06,19:04:12.000,279,11046318,-795,0,1759777451,13310.342575030001,427.69390836000093,54107.71007136 2025-10-06,19:04:13.000,279,11046341,-795,0,1759777452,13310.234794069991,427.6516135800048,54107.47949640001 2025-10-06,19:04:14.000,279,11046289,-795,0,1759777453,13310.322366100001,427.6657118400035,54107.72404560001 2025-10-06,19:04:15.000,279,11046304,-795,0,1759777454,13310.228057759996,427.6798101000022,54107.64020016 2025-10-06,19:04:16.000,279,11046326,-795,0,1759777455,13310.288684549996,427.65866271000414,54107.703084240005 2025-10-06,19:04:17.000,279,11046317,-795,0,1759777456,13310.268475619996,427.65866271000414,54107.765968319996 2025-10-06,19:04:18.000,279,11046337,-795,0,1759777457,13310.275211929991,427.602269670002,54107.765968319996 2025-10-06,19:04:19.000,279,11046309,-795,0,1759777458,13310.214585139991,427.602269670002,54107.64020016 2025-10-06,19:04:20.000,279,11046322,-795,0,1759777459,13310.187639899996,427.55997488999856,54107.68911 2025-10-06,19:04:21.000,279,11046346,-795,0,1759777460,13310.248266689996,427.5529257599992,54107.81487816001 2025-10-06,19:04:22.000,279,11046330,-795,0,1759777461,13310.207848829996,427.54587662999984,54107.71007136 2025-10-06,19:04:23.000,279,11046303,-795,0,1759777462,13309.99228690999,427.5317783700011,54107.34674112 2025-10-06,19:04:24.000,279,11046313,-795,0,1759777463,13310.05965001,427.55997488999856,54107.52840624001 2025-10-06,19:04:25.000,279,11046350,-795,0,1759777464,13310.005759529995,427.5388275000005,54107.55635472001 2025-10-06,19:04:26.000,279,11046332,-795,0,1759777465,13310.066386319995,427.5317783700011,54107.59129032 2025-10-06,19:04:27.000,279,11046327,-795,0,1759777466,13310.01923215,427.55997488999856,54107.62622592001 2025-10-06,19:04:28.000,279,11046312,-795,0,1759777467,13309.9181875,427.4965327200043,54107.514432 2025-10-06,19:04:29.000,279,11046281,-795,0,1759777468,13309.93839643,427.5317783700011,54107.5493676 2025-10-06,19:04:30.000,279,11046315,-795,0,1759777469,13309.91145118999,427.54587662999984,54107.6192388 2025-10-06,19:04:31.000,279,11046320,-795,0,1759777470,13309.884505949994,427.5317783700011,54107.56334184 2025-10-06,19:04:32.000,279,11046327,-795,0,1759777471,13309.844088089994,427.52472924000176,54107.514432 2025-10-06,19:04:33.000,279,11046281,-795,0,1759777472,13309.668944029989,427.5317783700011,54107.3048184 2025-10-06,19:04:34.000,279,11046362,-795,0,1759777473,13309.668944029989,427.4894835899977,54107.3746896 2025-10-06,19:04:35.000,279,11046332,-795,0,1759777474,13309.655471409998,427.4542379400009,54107.465522160004 2025-10-06,19:04:36.000,279,11046338,-795,0,1759777475,13309.74977974999,427.4542379400009,54107.52141912 2025-10-06,19:04:37.000,279,11046309,-795,0,1759777476,13309.675680339999,427.41194316000474,54107.535393360005 2025-10-06,19:04:38.000,279,11046286,-795,0,1759777477,13309.621789859993,427.4542379400009,54107.52141912 2025-10-06,19:04:39.000,279,11046335,-795,0,1759777478,13309.561163069993,427.4683361999996,54107.514432 2025-10-06,19:04:40.000,279,11046342,-795,0,1759777479,13309.567899379988,427.4401396800022,54107.50045776 2025-10-06,19:04:41.000,279,11046320,-795,0,1759777480,13309.514008899998,427.46128707000025,54107.55635472001 2025-10-06,19:04:42.000,279,11046365,-795,0,1759777481,13309.547690449988,427.42604142000346,54107.5493676 2025-10-06,19:04:43.000,279,11046370,-795,0,1759777482,13309.426436870002,427.4048940299981,54107.47250928 2025-10-06,19:04:44.000,279,11046290,-795,0,1759777483,13309.426436870002,427.4189922900041,54107.45154792 2025-10-06,19:04:45.000,279,11046323,-795,0,1759777484,13309.453382109998,427.36259925000195,54107.49347064 2025-10-06,19:04:46.000,279,11046362,-795,0,1759777485,13309.412964249997,427.29915708000044,54107.47949640001 2025-10-06,19:04:47.000,279,11046336,-795,0,1759777486,13309.311919599997,427.2850588200017,54107.38866384001 2025-10-06,19:04:48.000,279,11046352,-795,0,1759777487,13309.271501739997,427.2286657799996,54107.22097296001 2025-10-06,19:04:49.000,279,11046372,-795,0,1759777488,13309.197402329992,427.1863710000034,54107.21398584 2025-10-06,19:04:50.000,279,11046336,-795,0,1759777489,13309.197402329992,427.21456752000086,54107.2349472 2025-10-06,19:04:51.000,279,11046285,-795,0,1759777490,13309.163720780001,427.2427640399983,54107.22097296001 2025-10-06,19:04:52.000,279,11046320,-795,0,1759777491,13309.055939819991,427.21456752000086,54107.12315328001 2025-10-06,19:04:53.000,279,11046297,-795,0,1759777492,13308.89426837999,427.27800969000236,54106.9205268 2025-10-06,19:04:54.000,279,11046340,-795,0,1759777493,13309.00204934,427.26391143000365,54107.05328208001 2025-10-06,19:04:55.000,279,11046336,-795,0,1759777494,13308.96163148,427.27800969000236,54106.99738512 2025-10-06,19:04:56.000,279,11046336,-795,0,1759777495,13308.95489516999,427.3414518600039,54106.962449520004 2025-10-06,19:04:57.000,279,11046347,-795,0,1759777496,13308.907740999995,427.3696483800013,54107.04629496 2025-10-06,19:04:58.000,279,11046331,-795,0,1759777497,13308.89426837999,427.34850099000323,54106.95546240001 2025-10-06,19:04:59.000,279,11046279,-795,0,1759777498,13308.85385051999,427.38374664,54106.94148816 2025-10-06,19:05:00.000,279,11046313,-795,0,1759777499,13308.92121362,427.41194316000474,54107.00437224001 2025-10-06,19:05:01.000,279,11046346,-795,0,1759777500,13308.88079576,427.4189922900041,54107.11616616 2025-10-06,19:05:02.000,279,11046320,-795,0,1759777501,13308.85385051999,427.46128707000025,54107.07424344001 2025-10-06,19:05:03.000,279,11046307,-795,0,1759777502,13308.71238800999,427.4401396800022,54106.83668136001 2025-10-06,19:05:04.000,279,11046331,-795,0,1759777503,13308.73933325,427.4894835899977,54106.87161696 2025-10-06,19:05:05.000,279,11046342,-795,0,1759777504,13308.725860629995,427.52472924000176,54106.93450104001 2025-10-06,19:05:06.000,279,11046310,-795,0,1759777505,13308.766278489995,427.5529257599992,54106.96943664 2025-10-06,19:05:07.000,279,11046295,-795,0,1759777506,13308.73933325,427.54587662999984,54106.94148816 2025-10-06,19:05:08.000,279,11046293,-795,0,1759777507,13308.705651699995,427.5529257599992,54106.927513919996 2025-10-06,19:05:09.000,279,11046348,-795,0,1759777508,13308.65849753,427.55997488999856,54106.93450104001 2025-10-06,19:05:10.000,279,11046323,-795,0,1759777509,13308.67197014999,427.58817141000327,54107.01135936 2025-10-06,19:05:11.000,279,11046306,-795,0,1759777510,13308.6382886,427.5811222800039,54107.00437224001 2025-10-06,19:05:12.000,279,11046363,-795,0,1759777511,13308.584398119994,427.62341706000007,54106.962449520004 2025-10-06,19:05:13.000,279,11046325,-795,0,1759777512,13308.496826089999,427.57407315000455,54106.6759776 2025-10-06,19:05:14.000,279,11046331,-795,0,1759777513,13308.530507639989,427.602269670002,54106.80174576 2025-10-06,19:05:15.000,279,11046341,-795,0,1759777514,13308.530507639989,427.57407315000455,54106.84366848 2025-10-06,19:05:16.000,279,11046337,-795,0,1759777515,13308.523771329994,427.5176801100024,54106.913539680005 2025-10-06,19:05:17.000,279,11046361,-795,0,1759777516,13308.469880849989,427.5388275000005,54106.83668136001 2025-10-06,19:05:18.000,279,11046346,-795,0,1759777517,13308.517035019999,427.4894835899977,54106.83668136001 2025-10-06,19:05:19.000,279,11046279,-795,0,1759777518,13308.362099889993,427.4965327200043,54106.84366848 2025-10-06,19:05:20.000,279,11046259,-795,0,1759777519,13308.328418339988,427.42604142000346,54106.87860408 2025-10-06,19:05:21.000,279,11046327,-795,0,1759777520,13308.328418339988,427.4401396800022,54106.90655256001 2025-10-06,19:05:22.000,279,11046366,-795,0,1759777521,13308.321682029993,427.37669751000067,54106.84366848 2025-10-06,19:05:23.000,279,11046355,-795,0,1759777522,13308.186955830002,427.3344027300045,54106.6759776 2025-10-06,19:05:24.000,279,11046325,-795,0,1759777523,13308.254318929998,427.29915708000044,54106.85764272001 2025-10-06,19:05:25.000,279,11046331,-795,0,1759777524,13308.267791550003,427.3344027300045,54106.87860408 2025-10-06,19:05:26.000,279,11046296,-795,0,1759777525,13308.207164760002,427.27800969000236,54106.8506556 2025-10-06,19:05:27.000,279,11046255,-795,0,1759777526,13308.173483209997,427.3414518600039,54106.82270712 2025-10-06,19:05:28.000,279,11046323,-795,0,1759777527,13308.146537970002,427.3062062099998,54106.70392608 2025-10-06,19:05:29.000,279,11046309,-795,0,1759777528,13308.079174869992,427.29915708000044,54106.66200336 2025-10-06,19:05:30.000,279,11046338,-795,0,1759777529,13308.052229629997,427.24981316999765,54106.68296472 2025-10-06,19:05:31.000,279,11046368,-795,0,1759777530,13308.065702250002,427.29915708000044,54106.76681016001 2025-10-06,19:05:32.000,279,11046346,-795,0,1759777531,13308.052229629997,427.29915708000044,54106.72488744 2025-10-06,19:05:33.000,279,11046324,-795,0,1759777532,13307.951184979996,427.2850588200017,54106.459376880004 2025-10-06,19:05:34.000,279,11046325,-795,0,1759777533,13307.924239740001,427.2921079500011,54106.6061064 2025-10-06,19:05:35.000,279,11046266,-795,0,1759777534,13307.917503429991,427.3414518600039,54106.41745416 2025-10-06,19:05:36.000,279,11046269,-795,0,1759777535,13307.924239740001,427.31325533999916,54106.480338240006 2025-10-06,19:05:37.000,279,11046350,-795,0,1759777536,13307.971393909997,427.3696483800013,54106.592132159996 2025-10-06,19:05:38.000,279,11046349,-795,0,1759777537,13307.930976049996,427.3414518600039,54106.57117080001 2025-10-06,19:05:39.000,279,11046339,-795,0,1759777538,13307.917503429991,427.3555501200026,54106.55719656 2025-10-06,19:05:40.000,279,11046329,-795,0,1759777539,13307.930976049996,427.27800969000236,54106.592132159996 2025-10-06,19:05:41.000,279,11046324,-795,0,1759777540,13307.944448670001,427.27800969000236,54106.696938960005 2025-10-06,19:05:42.000,279,11046328,-715,0,1759777541,13307.951184979996,427.29915708000044,54106.63405488 2025-10-06,19:05:43.000,279,11046271,-715,0,1759777542,13307.84340402,427.2568623000043,54106.410467040005 2025-10-06,19:05:44.000,279,11046317,-795,0,1759777543,13307.890558189996,427.2216166500002,54106.50129960001 2025-10-06,19:05:45.000,279,11046311,-795,0,1759777544,13307.856876639991,427.270960560003,54106.50129960001 2025-10-06,19:05:46.000,279,11046337,-795,0,1759777545,13307.863612950001,427.1722727400047,54106.59911928001 2025-10-06,19:05:47.000,279,11046325,-795,0,1759777546,13307.836667709991,427.1934201300028,54106.58514504 2025-10-06,19:05:48.000,279,11046379,-795,0,1759777547,13307.863612950001,427.15112534999935,54106.627067760004 2025-10-06,19:05:49.000,279,11046366,-795,0,1759777548,13307.82319509,427.10178144000383,54106.52226096001 2025-10-06,19:05:50.000,279,11046312,-795,0,1759777549,13307.910767119996,427.06653578999976,54106.6759776 2025-10-06,19:05:51.000,279,11046268,-795,0,1759777550,13307.836667709991,427.05243753000104,54106.58514504 2025-10-06,19:05:52.000,279,11046349,-795,0,1759777551,13307.890558189996,426.9960444899989,54106.627067760004 2025-10-06,19:05:53.000,279,11046370,-675,0,1759777552,13307.749095679996,426.96784797000146,54106.30566024001 2025-10-06,19:05:54.000,279,11046288,-795,0,1759777553,13307.789513539996,426.98899535999954,54106.49431248 2025-10-06,19:05:55.000,279,11046336,-795,0,1759777554,13307.809722469996,426.9960444899989,54106.59911928001 2025-10-06,19:05:56.000,279,11046335,-795,0,1759777555,13307.836667709991,426.9819462300002,54106.64104200001 2025-10-06,19:05:57.000,279,11046354,-795,0,1759777556,13307.816458779991,427.00309361999825,54106.59911928001 2025-10-06,19:05:58.000,279,11046346,-795,0,1759777557,13307.809722469996,426.98899535999954,54106.529248080005 2025-10-06,19:05:59.000,279,11046271,-795,0,1759777558,13307.816458779991,427.0383392700023,54106.578157920005 2025-10-06,19:06:00.000,279,11046299,-795,0,1759777559,13307.84340402,427.03129014000297,54106.73187456 2025-10-06,19:06:01.000,279,11046333,-795,0,1759777560,13307.836667709991,427.03129014000297,54106.66899048001 2025-10-06,19:06:02.000,279,11046363,-795,0,1759777561,13307.78277723,427.0806340499985,54106.56418368 2025-10-06,19:06:03.000,279,11046335,-795,0,1759777562,13307.688468889995,427.0806340499985,54106.34059584 2025-10-06,19:06:04.000,279,11046344,-795,0,1759777563,13307.883821880001,427.08768317999784,54106.745848800005 2025-10-06,19:06:05.000,279,11046372,-795,0,1759777564,13307.890558189996,427.15112534999935,54106.73187456 2025-10-06,19:06:06.000,279,11046298,-795,0,1759777565,13307.850140329996,427.15112534999935,54106.592132159996 2025-10-06,19:06:07.000,279,11046268,-795,0,1759777566,13307.917503429991,427.23571490999893,54106.72488744 2025-10-06,19:06:08.000,279,11046358,-795,0,1759777567,13307.924239740001,427.20046926000214,54106.759823039996 2025-10-06,19:06:09.000,279,11046336,-795,0,1759777568,13307.877085569991,427.20046926000214,54106.6061064 2025-10-06,19:06:10.000,279,11046306,-795,0,1759777569,13307.897294499991,427.1934201300028,54106.61309352 2025-10-06,19:06:11.000,279,11046326,-795,0,1759777570,13307.944448670001,427.2216166500002,54106.648029120006 2025-10-06,19:06:12.000,279,11046343,-795,0,1759777571,13307.951184979996,427.11587970000255,54106.6759776 2025-10-06,19:06:13.000,279,11046351,-795,0,1759777572,13307.7625683,427.0242410100036,54106.27771176 2025-10-06,19:06:14.000,279,11046330,-795,0,1759777573,13307.73562305999,427.00309361999825,54106.43841552 2025-10-06,19:06:15.000,279,11046308,-795,0,1759777574,13307.587424239995,427.12997796000127,54106.459376880004 2025-10-06,19:06:16.000,279,11046347,-795,0,1759777575,13307.57395161999,427.1934201300028,54106.51527384 2025-10-06,19:06:17.000,279,11046374,-795,0,1759777576,13307.587424239995,427.17932187000406,54106.54322232 2025-10-06,19:06:18.000,279,11046296,-795,0,1759777577,13307.61436947999,427.15112534999935,54106.59911928001 2025-10-06,19:06:19.000,279,11046317,-795,0,1759777578,13307.567215309995,427.10178144000383,54106.42444128001 2025-10-06,19:06:20.000,279,11046280,-795,0,1759777579,13307.59416054999,427.0735849199991,54106.55719656 2025-10-06,19:06:21.000,279,11046335,-795,0,1759777580,13307.64131472,427.06653578999976,54106.66899048001 2025-10-06,19:06:22.000,279,11046316,-795,0,1759777581,13307.62110579,427.03129014000297,54106.68296472 2025-10-06,19:06:23.000,279,11046329,-795,0,1759777582,13307.47290696999,426.9819462300002,54106.3266216 2025-10-06,19:06:24.000,279,11046361,-795,0,1759777583,13307.60089686,426.9467005800034,54106.54322232 2025-10-06,19:06:25.000,279,11046346,-795,0,1759777584,13307.52006114,426.9607988400021,54106.592132159996 2025-10-06,19:06:26.000,279,11046370,-795,0,1759777585,13307.61436947999,426.91850405999867,54106.62008064001 2025-10-06,19:06:27.000,279,11046317,-795,0,1759777586,13307.567215309995,426.9114549299993,54106.61309352 2025-10-06,19:06:28.000,279,11046305,-795,0,1759777587,13307.58068793,426.84096362999844,54106.529248080005 2025-10-06,19:06:29.000,279,11046347,-795,0,1759777588,13307.53353375999,426.81981624000036,54106.34758296 2025-10-06,19:06:30.000,279,11046289,-795,0,1759777589,13307.607633169995,426.7916197200029,54106.42444128001 2025-10-06,19:06:31.000,279,11046339,-795,0,1759777590,13307.62110579,426.85506189000444,54106.47335112001 2025-10-06,19:06:32.000,279,11046374,-795,0,1759777591,13307.54027007,426.9607988400021,54106.34758296 2025-10-06,19:06:33.000,279,11046309,-795,0,1759777592,13307.39207124999,426.9607988400021,54106.10303376 2025-10-06,19:06:34.000,279,11046343,-795,0,1759777593,13307.39207124999,426.95374971000274,54106.3964928 2025-10-06,19:06:35.000,279,11046337,-795,0,1759777594,13307.41901649,426.9114549299993,54106.361557200005 2025-10-06,19:06:36.000,279,11046326,-795,0,1759777595,13307.37186231999,426.9114549299993,54106.34059584 2025-10-06,19:06:37.000,279,11046335,-795,0,1759777596,13307.445961729994,426.8973566700006,54106.55719656 2025-10-06,19:06:38.000,279,11046294,-795,0,1759777597,13307.385334939994,426.84096362999844,54106.361557200005 2025-10-06,19:06:39.000,279,11046340,-795,0,1759777598,13307.425752799994,426.80571798000165,54106.50129960001 2025-10-06,19:06:40.000,279,11046356,-795,0,1759777599,13307.47964328,426.78457059000357,54106.50129960001 2025-10-06,19:06:41.000,279,11046315,-795,0,1759777600,13307.47290696999,426.78457059000357,54106.54322232 2025-10-06,19:06:42.000,279,11046330,-795,0,1759777601,13307.47964328,426.7775214600042,54106.50828672 2025-10-06,19:06:43.000,279,11046322,-795,0,1759777602,13307.338180769999,426.7352266800008,54106.10303376 2025-10-06,19:06:44.000,279,11046378,-795,0,1759777603,13307.560479,426.7986688500023,54106.6759776 2025-10-06,19:06:45.000,279,11046343,-795,0,1759777604,13307.57395161999,426.80571798000165,54106.7109132 2025-10-06,19:06:46.000,279,11046352,-795,0,1759777605,13307.506588519995,426.7352266800008,54106.50129960001 2025-10-06,19:06:47.000,279,11046349,-795,0,1759777606,13307.547006379995,426.77047233000485,54106.54322232 2025-10-06,19:06:48.000,279,11046358,-795,0,1759777607,13307.57395161999,426.7493249399995,54106.58514504 2025-10-06,19:06:49.000,279,11046332,-795,0,1759777608,13307.587424239995,426.7140792900027,54106.63405488 2025-10-06,19:06:50.000,279,11046361,-795,0,1759777609,13307.567215309995,426.7140792900027,54106.63405488 2025-10-06,19:06:51.000,279,11046328,-795,0,1759777610,13307.506588519995,426.70703016000334,54106.6061064 2025-10-06,19:06:52.000,279,11046357,-795,0,1759777611,13307.54027007,426.7140792900027,54106.62008064001 2025-10-06,19:06:53.000,279,11046369,-795,0,1759777612,13307.45269803999,426.67883363999863,54106.3964928 2025-10-06,19:06:54.000,279,11046328,-795,0,1759777613,13307.53353375999,426.67883363999863,54106.592132159996 2025-10-06,19:06:55.000,279,11046341,-795,0,1759777614,13307.49311589999,426.6929319000046,54106.592132159996 2025-10-06,19:06:56.000,279,11046289,-795,0,1759777615,13307.47290696999,426.6647353799999,54106.42444128001 2025-10-06,19:06:57.000,279,11046353,-795,0,1759777616,13307.445961729994,426.65768625000055,54106.52226096001 2025-10-06,19:06:58.000,279,11046326,-795,0,1759777617,13307.45269803999,426.6506371200012,54106.55020944001 2025-10-06,19:06:59.000,279,11046355,-795,0,1759777618,13307.39880756,426.6506371200012,54106.50828672 2025-10-06,19:07:00.000,279,11046318,-795,0,1759777619,13307.39880756,426.6365388600025,54106.50129960001 2025-10-06,19:07:01.000,279,11046305,-795,0,1759777620,13307.445961729994,426.6294897300031,54106.57117080001 2025-10-06,19:07:02.000,279,11046336,-795,0,1759777621,13307.385334939994,426.65768625000055,54106.58514504 2025-10-06,19:07:04.000,279,11046327,-795,0,1759777623,13307.257345049999,426.685882769998,54106.49431248 2025-10-06,19:07:05.000,279,11046342,-795,0,1759777624,13307.230399809989,426.72112842000206,54106.529248080005 2025-10-06,19:07:06.000,279,11046279,-795,0,1759777625,13307.183245639993,426.7140792900027,54106.55020944001 2025-10-06,19:07:07.000,279,11046349,-795,0,1759777626,13307.109146229988,426.75637406999886,54106.459376880004 2025-10-06,19:07:08.000,279,11046303,-795,0,1759777627,13307.088937299988,426.77047233000485,54106.459376880004 2025-10-06,19:07:09.000,279,11046346,-795,0,1759777628,13307.169773019988,426.7634231999982,54106.592132159996 2025-10-06,19:07:10.000,279,11046340,-795,0,1759777629,13307.149564089988,426.7916197200029,54106.63405488 2025-10-06,19:07:11.000,279,11046368,-795,0,1759777630,13307.055255749998,426.77047233000485,54106.55020944001 2025-10-06,19:07:12.000,279,11046341,-795,0,1759777631,13307.061992059993,426.7775214600042,54106.37553144 2025-10-06,19:07:13.000,279,11046342,-795,0,1759777632,13307.028310510002,426.812767110001,54106.480338240006 2025-10-06,19:07:14.000,279,11046343,-795,0,1759777633,13306.981156339993,426.84096362999844,54106.410467040005 2025-10-06,19:07:15.000,279,11046359,-795,0,1759777634,13306.987892650002,426.8762092800025,54106.48732536 2025-10-06,19:07:16.000,279,11046339,-795,0,1759777635,13307.041783129993,426.8621110200038,54106.529248080005 2025-10-06,19:07:17.000,279,11046340,-795,0,1759777636,13307.075464679998,426.8339144999991,54106.61309352 2025-10-06,19:07:18.000,279,11046313,-795,0,1759777637,13307.075464679998,426.8480127599978,54106.58514504 2025-10-06,19:07:19.000,279,11046310,-795,0,1759777638,13306.987892650002,426.85506189000444,54106.45238976001 2025-10-06,19:07:20.000,279,11046378,-795,0,1759777639,13307.035046819998,426.8621110200038,54106.52226096001 2025-10-06,19:07:21.000,279,11046289,-795,0,1759777640,13307.008101580002,426.8480127599978,54106.58514504 2025-10-06,19:07:22.000,279,11046342,-795,0,1759777641,13307.088937299988,426.8480127599978,54106.63405488 2025-10-06,19:07:23.000,279,11046349,-795,0,1759777642,13307.021574199993,426.86916015000315,54106.58514504 2025-10-06,19:07:24.000,279,11046368,-795,0,1759777643,13307.014837889998,426.8339144999991,54106.51527384 2025-10-06,19:07:25.000,279,11046382,-795,0,1759777644,13307.109146229988,426.8480127599978,54106.62008064001 2025-10-06,19:07:26.000,279,11046344,-795,0,1759777645,13307.129355159988,426.86916015000315,54106.73886168001 2025-10-06,19:07:27.000,279,11046312,-795,0,1759777646,13307.088937299988,426.8480127599978,54106.70392608 2025-10-06,19:07:28.000,279,11046370,-795,0,1759777647,13307.008101580002,426.812767110001,54106.480338240006 2025-10-06,19:07:29.000,279,11046363,-795,0,1759777648,13307.082200989993,426.8480127599978,54106.592132159996 2025-10-06,19:07:30.000,279,11046366,-795,0,1759777649,13307.075464679998,426.81981624000036,54106.57117080001 2025-10-06,19:07:31.000,279,11046334,-795,0,1759777650,13307.149564089988,426.8480127599978,54106.7109132 2025-10-06,19:07:32.000,279,11046340,-795,0,1759777651,13307.169773019988,426.8339144999991,54106.75283592 2025-10-06,19:07:33.000,279,11046376,-795,0,1759777652,13307.163036709993,426.7916197200029,54106.7109132 2025-10-06,19:07:34.000,279,11046320,-795,0,1759777653,13307.102409919993,426.7493249399995,54106.50828672 2025-10-06,19:07:35.000,279,11046295,-795,0,1759777654,13307.102409919993,426.7775214600042,54106.57117080001 2025-10-06,19:07:36.000,279,11046336,-795,0,1759777655,13307.115882539998,426.7140792900027,54106.55719656 2025-10-06,19:07:37.000,279,11046296,-795,0,1759777656,13307.001365269993,426.7140792900027,54106.49431248 2025-10-06,19:07:38.000,279,11046384,-795,0,1759777657,13307.095673609998,426.70703016000334,54106.6061064 2025-10-06,19:07:39.000,279,11046339,-795,0,1759777658,13307.075464679998,426.67883363999863,54106.529248080005 2025-10-06,19:07:40.000,279,11046330,-795,0,1759777659,13307.068728369988,426.64358799000183,54106.55020944001 2025-10-06,19:07:41.000,279,11046346,-795,0,1759777660,13307.129355159988,426.6647353799999,54106.627067760004 2025-10-06,19:07:42.000,279,11046280,-795,0,1759777661,13307.095673609998,426.65768625000055,54106.70392608 2025-10-06,19:07:43.000,279,11046266,-795,0,1759777662,13307.088937299988,426.7352266800008,54106.66899048001 2025-10-06,19:07:44.000,279,11046380,-795,0,1759777663,13306.880111689992,426.6929319000046,54106.47335112001 2025-10-06,19:07:45.000,279,11046375,-795,0,1759777664,13306.974420029997,426.74227581000014,54106.47335112001 2025-10-06,19:07:46.000,279,11046348,-795,0,1759777665,13306.954211099997,426.6929319000046,54106.55719656 2025-10-06,19:07:47.000,279,11046289,-795,0,1759777666,13307.021574199993,426.7986688500023,54106.68995184001 2025-10-06,19:07:48.000,279,11046334,-795,0,1759777667,13307.008101580002,426.77047233000485,54106.71790032001 2025-10-06,19:07:49.000,279,11046331,-795,0,1759777668,13306.987892650002,426.89030754000123,54106.68995184001 2025-10-06,19:07:50.000,279,11046311,-795,0,1759777669,13306.987892650002,426.8339144999991,54106.55719656 2025-10-06,19:07:51.000,279,11046314,-795,0,1759777670,13306.987892650002,426.91850405999867,54106.68995184001 2025-10-06,19:07:52.000,279,11046328,-795,0,1759777671,13307.041783129993,426.91850405999867,54106.73187456 2025-10-06,19:07:53.000,279,11046326,-795,0,1759777672,13307.048519440003,426.96784797000146,54106.6759776 2025-10-06,19:07:54.000,279,11046340,-795,0,1759777673,13306.954211099997,426.98899535999954,54106.578157920005 2025-10-06,19:07:55.000,279,11046344,-795,0,1759777674,13307.061992059993,427.03129014000297,54106.648029120006 2025-10-06,19:07:56.000,279,11046349,-795,0,1759777675,13307.156300399998,427.0242410100036,54106.745848800005 2025-10-06,19:07:57.000,279,11046314,-795,0,1759777676,13307.183245639993,427.05243753000104,54106.80174576 2025-10-06,19:07:58.000,279,11046291,-795,0,1759777677,13307.169773019988,427.0383392700023,54106.815720000006 2025-10-06,19:07:59.000,279,11046306,-795,0,1759777678,13307.163036709993,427.0735849199991,54106.7109132 2025-10-06,19:08:00.000,279,11046299,-795,0,1759777679,13307.250608739989,427.03129014000297,54106.70392608 2025-10-06,19:08:01.000,279,11046346,-795,0,1759777680,13307.250608739989,427.05243753000104,54106.7807844 2025-10-06,19:08:02.000,279,11046309,-795,0,1759777681,13307.297762909999,426.9819462300002,54106.76681016001 2025-10-06,19:08:03.000,279,11046392,-795,0,1759777682,13307.163036709993,426.98899535999954,54106.64104200001 2025-10-06,19:08:04.000,279,11046339,-795,0,1759777683,13307.189981949989,426.93260232000466,54106.66899048001 2025-10-06,19:08:05.000,279,11046381,-795,0,1759777684,13307.317971839999,426.9467005800034,54106.83668136001 2025-10-06,19:08:06.000,279,11046342,-795,0,1759777685,13307.39880756,426.8762092800025,54106.962449520004 2025-10-06,19:08:07.000,279,11046306,-795,0,1759777686,13307.358389699999,426.8621110200038,54106.82969424 2025-10-06,19:08:08.000,279,11046302,-795,0,1759777687,13307.39880756,426.7986688500023,54106.87161696 2025-10-06,19:08:09.000,279,11046342,-795,0,1759777688,13307.37186231999,426.78457059000357,54106.80174576 2025-10-06,19:08:10.000,279,11046319,-795,0,1759777689,13307.39880756,426.6929319000046,54106.76681016001 2025-10-06,19:08:11.000,279,11046361,-795,0,1759777690,13307.445961729994,426.685882769998,54106.913539680005 2025-10-06,19:08:12.000,279,11046365,-795,0,1759777691,13307.45269803999,426.6294897300031,54106.9205268 2025-10-06,19:08:13.000,279,11046380,-795,0,1759777692,13307.47964328,426.62244060000376,54106.864629840005 2025-10-06,19:08:14.000,279,11046358,-795,0,1759777693,13307.311235529989,426.54490017000353,54106.648029120006 2025-10-06,19:08:15.000,279,11046350,-795,0,1759777694,13307.405543869994,426.54490017000353,54106.80174576 2025-10-06,19:08:16.000,279,11046360,-795,0,1759777695,13307.466170659995,426.5308019100048,54106.759823039996 2025-10-06,19:08:17.000,279,11046338,-795,0,1759777696,13307.43922542,426.5237527799982,54106.76681016001 2025-10-06,19:08:18.000,279,11046343,-795,0,1759777697,13307.49985221,426.49555626000074,54106.71790032001 2025-10-06,19:08:19.000,279,11046308,-795,0,1759777698,13307.405543869994,426.5167036499988,54106.65501624 2025-10-06,19:08:20.000,279,11046333,-795,0,1759777699,13307.45269803999,426.5167036499988,54106.73187456 2025-10-06,19:08:21.000,279,11046322,-795,0,1759777700,13307.54027007,426.57309669000097,54106.82969424 2025-10-06,19:08:22.000,279,11046341,-795,0,1759777701,13307.62110579,426.54490017000353,54106.815720000006 2025-10-06,19:08:23.000,279,11046322,-795,0,1759777702,13307.52006114,426.54490017000353,54106.82969424 2025-10-06,19:08:24.000,279,11046335,-795,0,1759777703,13307.41901649,426.54490017000353,54106.6061064 2025-10-06,19:08:25.000,279,11046376,-795,0,1759777704,13307.49985221,426.5801458200003,54106.696938960005 2025-10-06,19:08:26.000,279,11046353,-795,0,1759777705,13307.49311589999,426.54490017000353,54106.7109132 2025-10-06,19:08:27.000,279,11046329,-795,0,1759777706,13307.52006114,426.57309669000097,54106.87161696 2025-10-06,19:08:28.000,279,11046341,-795,0,1759777707,13307.547006379995,426.55899843000225,54106.83668136001 2025-10-06,19:08:29.000,279,11046326,-795,0,1759777708,13307.486379589995,426.54490017000353,54106.864629840005 2025-10-06,19:08:30.000,279,11046273,-795,0,1759777709,13307.49311589999,426.53785104000417,54106.71790032001 2025-10-06,19:08:31.000,279,11046307,-795,0,1759777710,13307.425752799994,426.5519493000029,54106.73886168001 2025-10-06,19:08:32.000,279,11046352,-795,0,1759777711,13307.43248910999,426.5026053900001,54106.76681016001 2025-10-06,19:08:33.000,279,11046319,-795,0,1759777712,13307.466170659995,426.5308019100048,54106.913539680005 2025-10-06,19:08:34.000,279,11046365,-795,0,1759777713,13307.41228017999,426.5026053900001,54106.76681016001 2025-10-06,19:08:35.000,279,11046379,-795,0,1759777714,13307.37186231999,426.4885071300014,54106.80174576 2025-10-06,19:08:36.000,279,11046329,-795,0,1759777715,13307.49311589999,426.481458000002,54106.89257832 2025-10-06,19:08:37.000,279,11046345,-795,0,1759777716,13307.39880756,426.481458000002,54106.80174576 2025-10-06,19:08:38.000,279,11046338,-795,0,1759777717,13307.385334939994,426.47440887000266,54106.72488744 2025-10-06,19:08:39.000,279,11046349,-795,0,1759777718,13307.41228017999,426.47440887000266,54106.89956544 2025-10-06,19:08:40.000,279,11046339,-795,0,1759777719,13307.385334939994,426.46031061000394,54106.80174576 2025-10-06,19:08:41.000,279,11046345,-795,0,1759777720,13307.378598629999,426.47440887000266,54106.7807844 2025-10-06,19:08:42.000,279,11046311,-795,0,1759777721,13307.385334939994,426.46031061000394,54106.89956544 2025-10-06,19:08:43.000,279,11046356,-795,0,1759777722,13307.405543869994,426.43211408999923,54106.94847528 2025-10-06,19:08:44.000,279,11046356,-795,0,1759777723,13307.344917079994,426.43211408999923,54106.759823039996 2025-10-06,19:08:45.000,279,11046387,-795,0,1759777724,13307.39207124999,426.4532614800046,54106.962449520004 2025-10-06,19:08:46.000,279,11046416,-795,0,1759777725,13307.43248910999,426.4039175700018,54107.03930784 2025-10-06,19:08:47.000,279,11046321,-795,0,1759777726,13307.425752799994,426.4391632199986,54107.01135936 2025-10-06,19:08:48.000,279,11046363,-795,0,1759777727,13307.43248910999,426.4039175700018,54106.94847528 2025-10-06,19:08:49.000,279,11046311,-795,0,1759777728,13307.35165338999,426.3898193100031,54106.913539680005 2025-10-06,19:08:50.000,279,11046327,-795,0,1759777729,13307.365126009994,426.36162278999836,54106.9205268 2025-10-06,19:08:51.000,279,11046371,-795,0,1759777730,13307.43248910999,426.39686844000244,54107.03930784 2025-10-06,19:08:52.000,279,11046368,-795,0,1759777731,13307.486379589995,426.3686719199977,54107.06725632 2025-10-06,19:08:53.000,279,11046365,-795,0,1759777732,13307.43922542,426.32637714000157,54107.06725632 2025-10-06,19:08:54.000,279,11046327,-795,0,1759777733,13307.35165338999,426.3052297500035,54106.82270712 2025-10-06,19:08:55.000,279,11046374,-795,0,1759777734,13307.41228017999,426.3334262700009,54106.94847528 2025-10-06,19:08:56.000,279,11046353,-795,0,1759777735,13307.49311589999,426.29818062000413,54106.983410880006 2025-10-06,19:08:57.000,279,11046334,-795,0,1759777736,13307.445961729994,426.26293497000006,54106.88559120001 2025-10-06,19:08:58.000,279,11046359,-795,0,1759777737,13307.51332482999,426.2770332299988,54106.89956544 2025-10-06,19:08:59.000,279,11046318,-795,0,1759777738,13307.47290696999,426.2558858400007,54106.82270712 2025-10-06,19:09:00.000,279,11046321,-795,0,1759777739,13307.486379589995,426.2206401900039,54106.8506556 2025-10-06,19:09:01.000,279,11046332,-795,0,1759777740,13307.526797449995,426.1924436699992,54107.01834648 2025-10-06,19:09:02.000,279,11046318,-795,0,1759777741,13307.587424239995,426.1571980200024,54106.95546240001 2025-10-06,19:09:03.000,279,11046353,-795,0,1759777742,13307.47290696999,426.1078541099996,54106.73886168001 2025-10-06,19:09:04.000,279,11046336,-795,0,1759777743,13307.445961729994,426.06555933000345,54106.7807844 2025-10-06,19:09:05.000,279,11046344,-795,0,1759777744,13307.526797449995,426.10080498000025,54106.864629840005 2025-10-06,19:09:06.000,279,11046371,-795,0,1759777745,13307.486379589995,426.0444119399981,54106.87161696 2025-10-06,19:09:07.000,279,11046313,-795,0,1759777746,13307.52006114,426.03736280999874,54106.94847528 2025-10-06,19:09:08.000,279,11046345,-795,0,1759777747,13307.52006114,426.01621542000066,54107.01135936 2025-10-06,19:09:09.000,279,11046350,-795,0,1759777748,13307.51332482999,425.98096977000387,54107.03930784 2025-10-06,19:09:10.000,279,11046346,-795,0,1759777749,13307.45269803999,425.9880189000032,54106.82969424 2025-10-06,19:09:11.000,279,11046325,-795,0,1759777750,13307.49985221,425.98096977000387,54106.9205268 2025-10-06,19:09:12.000,279,11046379,-795,0,1759777751,13307.47964328,425.9668715099979,54106.89257832 2025-10-06,19:09:13.000,279,11046367,-795,0,1759777752,13307.49985221,425.93867499000044,54106.913539680005 2025-10-06,19:09:14.000,279,11046312,-795,0,1759777753,13307.317971839999,425.9598223799985,54106.627067760004 2025-10-06,19:09:15.000,279,11046343,-795,0,1759777754,13307.47290696999,425.98096977000387,54106.82969424 2025-10-06,19:09:16.000,279,11046339,-795,0,1759777755,13307.486379589995,425.9739206400045,54106.88559120001 2025-10-06,19:09:17.000,279,11046359,-795,0,1759777756,13307.55374268999,425.98096977000387,54106.983410880006 2025-10-06,19:09:18.000,279,11046304,-795,0,1759777757,13307.58068793,425.98096977000387,54106.97642376001 2025-10-06,19:09:19.000,279,11046322,-795,0,1759777758,13307.560479,426.0091662900013,54106.962449520004 2025-10-06,19:09:20.000,279,11046318,-795,0,1759777759,13307.587424239995,426.0444119399981,54106.94148816 2025-10-06,19:09:21.000,279,11046333,-795,0,1759777760,13307.59416054999,425.9739206400045,54106.84366848 2025-10-06,19:09:22.000,279,11046330,-795,0,1759777761,13307.58068793,426.01621542000066,54106.85764272001 2025-10-06,19:09:23.000,279,11046309,-795,0,1759777762,13307.64131472,425.9880189000032,54106.90655256001 2025-10-06,19:09:24.000,279,11046355,-795,0,1759777763,13307.627842099995,425.93867499000044,54106.71790032001 2025-10-06,19:09:25.000,279,11046376,-795,0,1759777764,13307.73562305999,425.9739206400045,54107.0602692 2025-10-06,19:09:26.000,279,11046348,-795,0,1759777765,13307.829931399996,425.9880189000032,54107.17206312001 2025-10-06,19:09:27.000,279,11046336,-795,0,1759777766,13307.82319509,426.00211716000194,54107.095204799996 2025-10-06,19:09:28.000,279,11046397,-795,0,1759777767,13307.863612950001,426.0303136799994,54107.095204799996 2025-10-06,19:09:29.000,279,11046404,-795,0,1759777768,13307.850140329996,426.01621542000066,54106.962449520004 2025-10-06,19:09:30.000,279,11046335,-795,0,1759777769,13307.80298616,426.01621542000066,54107.0602692 2025-10-06,19:09:31.000,279,11046343,-795,0,1759777770,13307.904030810001,426.0585102000041,54107.14411464001 2025-10-06,19:09:32.000,279,11046320,-795,0,1759777771,13307.951184979996,426.05146107000473,54107.17206312001 2025-10-06,19:09:33.000,279,11046343,-795,0,1759777772,13307.944448670001,426.0726084600028,54107.22796008 2025-10-06,19:09:34.000,279,11046309,-795,0,1759777773,13307.890558189996,426.05146107000473,54106.927513919996 2025-10-06,19:09:35.000,279,11046310,-795,0,1759777774,13307.930976049996,426.1430997600037,54107.10219192001 2025-10-06,19:09:36.000,279,11046341,-795,0,1759777775,13308.005075460002,426.15014889000304,54107.12315328001 2025-10-06,19:09:37.000,279,11046332,-795,0,1759777776,13307.944448670001,426.18539453999983,54106.96943664 2025-10-06,19:09:38.000,279,11046378,-795,0,1759777777,13308.025284390002,426.2347384500026,54107.18603736 2025-10-06,19:09:39.000,279,11046341,-795,0,1759777778,13307.984866530001,426.1712962800011,54106.88559120001 2025-10-06,19:09:40.000,279,11046315,-795,0,1759777779,13308.045493320002,426.22768932000326,54107.07424344001 2025-10-06,19:09:41.000,279,11046377,-795,0,1759777780,13308.032020699997,426.241787580002,54107.032320720005 2025-10-06,19:09:42.000,279,11046381,-795,0,1759777781,13308.106120110002,426.2699840999994,54107.17206312001 2025-10-06,19:09:43.000,279,11046287,-795,0,1759777782,13308.099383799992,426.3193280100022,54107.10917904 2025-10-06,19:09:44.000,279,11046335,-795,0,1759777783,13308.032020699997,426.2770332299988,54106.88559120001 2025-10-06,19:09:45.000,279,11046377,-795,0,1759777784,13308.092647489997,426.3898193100031,54107.07424344001 2025-10-06,19:09:46.000,279,11046353,-795,0,1759777785,13308.092647489997,426.32637714000157,54106.990398 2025-10-06,19:09:47.000,279,11046363,-795,0,1759777786,13308.133065349997,426.4039175700018,54107.06725632 2025-10-06,19:09:48.000,279,11046332,-795,0,1759777787,13308.227373690002,426.36162278999836,54107.27686992 2025-10-06,19:09:49.000,279,11046327,-795,0,1759777788,13308.261055239993,426.4391632199986,54107.22796008 2025-10-06,19:09:50.000,279,11046323,-795,0,1759777789,13308.267791550003,426.39686844000244,54107.22097296001 2025-10-06,19:09:51.000,279,11046287,-795,0,1759777790,13308.173483209997,426.4391632199986,54107.032320720005 2025-10-06,19:09:52.000,279,11046288,-795,0,1759777791,13308.240846309993,426.47440887000266,54107.17905024 2025-10-06,19:09:53.000,279,11046333,-795,0,1759777792,13308.301473099993,426.49555626000074,54107.20699872 2025-10-06,19:09:54.000,279,11046345,-795,0,1759777793,13308.213901069998,426.47440887000266,54106.990398 2025-10-06,19:09:55.000,279,11046333,-795,0,1759777794,13308.261055239993,426.5519493000029,54107.130140400004 2025-10-06,19:09:56.000,279,11046346,-795,0,1759777795,13308.355363579998,426.54490017000353,54107.29084416001 2025-10-06,19:09:57.000,279,11046364,-795,0,1759777796,13308.368836199988,426.54490017000353,54107.27686992 2025-10-06,19:09:58.000,279,11046346,-795,0,1759777797,13308.409254059989,426.60834233999776,54107.297831280004 2025-10-06,19:09:59.000,279,11046240,-795,0,1759777798,13308.341890959993,426.57309669000097,54107.19302448001 2025-10-06,19:10:00.000,279,11046304,-795,0,1759777799,13308.395781439998,426.55899843000225,54107.18603736 2025-10-06,19:10:01.000,279,11046339,-795,0,1759777800,13308.389045129989,426.59424407999904,54107.248921440005 2025-10-06,19:10:02.000,279,11046338,-795,0,1759777801,13308.436199299998,426.5660475600016,54107.27686992 2025-10-06,19:10:03.000,279,11046335,-795,0,1759777802,13308.355363579998,426.57309669000097,54107.10917904 2025-10-06,19:10:04.000,279,11046370,-795,0,1759777803,13308.395781439998,426.53785104000417,54106.93450104001 2025-10-06,19:10:05.000,279,11046368,-795,0,1759777804,13308.456408229998,426.5660475600016,54107.15808888 2025-10-06,19:10:06.000,279,11046268,-795,0,1759777805,13308.57092549999,426.54490017000353,54107.35372824 2025-10-06,19:10:07.000,279,11046321,-795,0,1759777806,13308.564189189994,426.54490017000353,54107.33276688 2025-10-06,19:10:08.000,279,11046345,-795,0,1759777807,13308.564189189994,426.5167036499988,54107.32577976 2025-10-06,19:10:09.000,279,11046335,-795,0,1759777808,13308.469880849989,426.5308019100048,54107.14411464001 2025-10-06,19:10:10.000,279,11046328,-795,0,1759777809,13308.436199299998,426.5308019100048,54107.14411464001 2025-10-06,19:10:11.000,279,11046377,-795,0,1759777810,13308.543980259994,426.60834233999776,54107.3048184 2025-10-06,19:10:12.000,279,11046321,-795,0,1759777811,13308.564189189994,426.6365388600025,54107.33975400001 2025-10-06,19:10:13.000,279,11046304,-795,0,1759777812,13308.61134335999,426.70703016000334,54107.416612320005 2025-10-06,19:10:14.000,279,11046353,-795,0,1759777813,13308.584398119994,426.62244060000376,54107.17905024 2025-10-06,19:10:15.000,279,11046307,-795,0,1759777814,13308.63155228999,426.6647353799999,54107.367702480005 2025-10-06,19:10:16.000,279,11046340,-795,0,1759777815,13308.665233839994,426.64358799000183,54107.40263808 2025-10-06,19:10:17.000,279,11046323,-795,0,1759777816,13308.73259693999,426.67178450999927,54107.45853504001 2025-10-06,19:10:18.000,279,11046373,-795,0,1759777817,13308.73259693999,426.65768625000055,54107.55635472001 2025-10-06,19:10:19.000,279,11046347,-795,0,1759777818,13308.65849753,426.699981030004,54107.40962520001 2025-10-06,19:10:20.000,279,11046322,-795,0,1759777819,13308.75954218,426.67178450999927,54107.42359944 2025-10-06,19:10:21.000,279,11046362,-795,0,1759777820,13308.786487419995,426.74227581000014,54107.514432 2025-10-06,19:10:22.000,279,11046288,-795,0,1759777821,13308.8403779,426.74227581000014,54107.56334184 2025-10-06,19:10:23.000,279,11046310,-795,0,1759777822,13308.81343265999,426.78457059000357,54107.486483520006 2025-10-06,19:10:24.000,279,11046334,-795,0,1759777823,13308.73933325,426.74227581000014,54107.24193432001 2025-10-06,19:10:25.000,279,11046362,-795,0,1759777824,13308.77975111,426.7916197200029,54107.38866384001 2025-10-06,19:10:26.000,279,11046307,-755,0,1759777825,13308.786487419995,426.81981624000036,54107.465522160004 2025-10-06,19:10:27.000,279,11046286,-795,0,1759777826,13308.867323139995,426.8621110200038,54107.52141912 2025-10-06,19:10:28.000,279,11046326,-795,0,1759777827,13308.89426837999,426.85506189000444,54107.6192388 2025-10-06,19:10:29.000,279,11046362,-795,0,1759777828,13308.89426837999,426.89030754000123,54107.60526456001 2025-10-06,19:10:30.000,279,11046336,-795,0,1759777829,13308.887532069995,426.86916015000315,54107.486483520006 2025-10-06,19:10:31.000,279,11046380,-795,0,1759777830,13308.87405944999,426.84096362999844,54107.584303200005 2025-10-06,19:10:32.000,279,11046346,-795,0,1759777831,13308.83364158999,426.8268653699997,54107.57032896 2025-10-06,19:10:33.000,279,11046334,-795,0,1759777832,13308.88079576,426.8762092800025,54107.64020016 2025-10-06,19:10:34.000,279,11046376,-795,0,1759777833,13308.73933325,426.80571798000165,54107.33276688 2025-10-06,19:10:35.000,279,11046321,-795,0,1759777834,13308.77301479999,426.8621110200038,54107.598277439996 2025-10-06,19:10:36.000,279,11046332,-795,0,1759777835,13308.847114209995,426.8762092800025,54107.633213040004 2025-10-06,19:10:37.000,279,11046327,-795,0,1759777836,13308.83364158999,426.8621110200038,54107.66814864 2025-10-06,19:10:38.000,279,11046293,-795,0,1759777837,13308.83364158999,426.8268653699997,54107.68212288 2025-10-06,19:10:39.000,279,11046368,-795,0,1759777838,13308.746069559995,426.86916015000315,54107.56334184 2025-10-06,19:10:40.000,279,11046269,-795,0,1759777839,13308.557452879999,426.8480127599978,54107.57032896 2025-10-06,19:10:41.000,279,11046404,-795,0,1759777840,13308.73259693999,426.84096362999844,54107.6192388 2025-10-06,19:10:42.000,279,11046376,-795,0,1759777841,13308.746069559995,426.84096362999844,54107.64718728001 2025-10-06,19:10:43.000,279,11046348,-795,0,1759777842,13308.61807967,426.8621110200038,54107.584303200005 2025-10-06,19:10:44.000,279,11046347,-795,0,1759777843,13308.63155228999,426.8268653699997,54107.3048184 2025-10-06,19:10:45.000,279,11046384,-795,0,1759777844,13308.665233839994,426.8268653699997,54107.57731608001 2025-10-06,19:10:46.000,279,11046303,-795,0,1759777845,13308.71912432,426.7986688500023,54107.751994080005 2025-10-06,19:10:47.000,279,11046379,-795,0,1759777846,13308.725860629995,426.812767110001,54107.72404560001 2025-10-06,19:10:48.000,279,11046383,-795,0,1759777847,13308.73933325,426.7775214600042,54107.703084240005 2025-10-06,19:10:49.000,279,11046329,-795,0,1759777848,13308.645024909994,426.7634231999982,54107.55635472001 2025-10-06,19:10:50.000,279,11046370,-795,0,1759777849,13308.6382886,426.80571798000165,54107.52840624001 2025-10-06,19:10:51.000,279,11046346,-795,0,1759777850,13308.71238800999,426.7916197200029,54107.68911 2025-10-06,19:10:52.000,279,11046339,-795,0,1759777851,13308.69891539,426.7493249399995,54107.72404560001 2025-10-06,19:10:53.000,279,11046351,-795,0,1759777852,13308.71238800999,426.7634231999982,54107.68911 2025-10-06,19:10:54.000,279,11046347,-795,0,1759777853,13308.577661809999,426.6647353799999,54107.40962520001 2025-10-06,19:10:55.000,279,11046342,-795,0,1759777854,13308.597870739999,426.7352266800008,54107.56334184 2025-10-06,19:10:56.000,279,11046375,-795,0,1759777855,13308.67197014999,426.7140792900027,54107.6192388 2025-10-06,19:10:57.000,279,11046332,-795,0,1759777856,13308.71912432,426.70703016000334,54107.703084240005 2025-10-06,19:10:58.000,279,11046328,-795,0,1759777857,13308.71238800999,426.65768625000055,54107.654174400006 2025-10-06,19:10:59.000,279,11046375,-795,0,1759777858,13308.67870646,426.67178450999927,54107.57032896 2025-10-06,19:11:00.000,279,11046318,-795,0,1759777859,13308.69217907999,426.67178450999927,54107.56334184 2025-10-06,19:11:01.000,279,11046354,-795,0,1759777860,13308.71912432,426.62244060000376,54107.535393360005 2025-10-06,19:11:02.000,279,11046327,-795,0,1759777861,13308.725860629995,426.59424407999904,54107.50045776 2025-10-06,19:11:03.000,279,11046343,-795,0,1759777862,13308.67870646,426.59424407999904,54107.584303200005 2025-10-06,19:11:04.000,279,11046297,-795,0,1759777863,13308.604607049994,426.50965451999946,54107.22796008 2025-10-06,19:11:05.000,279,11046374,-795,0,1759777864,13308.69891539,426.5026053900001,54107.50744488001 2025-10-06,19:11:06.000,279,11046333,-795,0,1759777865,13308.67870646,426.4673597400033,54107.38866384001 2025-10-06,19:11:07.000,279,11046325,-795,0,1759777866,13308.71912432,426.43211408999923,54107.45154792 2025-10-06,19:11:08.000,279,11046360,-795,0,1759777867,13308.806696349995,426.3686719199977,54107.59129032 2025-10-06,19:11:09.000,279,11046318,-795,0,1759777868,13308.77301479999,426.34752452999965,54107.64718728001 2025-10-06,19:11:10.000,279,11046306,-795,0,1759777869,13308.83364158999,426.32637714000157,54107.57731608001 2025-10-06,19:11:11.000,279,11046312,-675,0,1759777870,13308.746069559995,426.3193280100022,54107.43757368001 2025-10-06,19:11:12.000,279,11046315,-795,0,1759777871,13308.786487419995,426.24883671000134,54107.43757368001 2025-10-06,19:11:13.000,279,11046317,-795,0,1759777872,13308.81343265999,426.19949279999855,54107.584303200005 2025-10-06,19:11:14.000,279,11046322,-795,0,1759777873,13308.69891539,426.15014889000304,54107.32577976 2025-10-06,19:11:15.000,279,11046299,-795,0,1759777874,13308.77975111,426.1290014999977,54107.416612320005 2025-10-06,19:11:16.000,279,11046358,-795,0,1759777875,13308.85385051999,426.08670672000153,54107.486483520006 2025-10-06,19:11:17.000,279,11046363,-795,0,1759777876,13308.83364158999,426.06555933000345,54107.50744488001 2025-10-06,19:11:18.000,279,11046356,-795,0,1759777877,13308.847114209995,426.02326455,54107.486483520006 2025-10-06,19:11:19.000,279,11046311,-795,0,1759777878,13308.806696349995,426.03736280999874,54107.3746896 2025-10-06,19:11:20.000,279,11046293,-795,0,1759777879,13308.847114209995,426.00211716000194,54107.31180552001 2025-10-06,19:11:21.000,279,11046346,-795,0,1759777880,13308.887532069995,426.01621542000066,54107.416612320005 2025-10-06,19:11:22.000,279,11046349,-795,0,1759777881,13308.88079576,426.0303136799994,54107.430586559996 2025-10-06,19:11:23.000,279,11046343,-795,0,1759777882,13308.826905279995,426.01621542000066,54107.32577976 2025-10-06,19:11:24.000,279,11046351,-795,0,1759777883,13308.79322372999,426.00211716000194,54107.22796008 2025-10-06,19:11:25.000,279,11046369,-795,0,1759777884,13308.89426837999,425.9739206400045,54107.42359944 2025-10-06,19:11:26.000,279,11046316,-795,0,1759777885,13308.948158859996,426.00211716000194,54107.52840624001 2025-10-06,19:11:27.000,279,11046349,-795,0,1759777886,13308.89426837999,425.9880189000032,54107.3048184 2025-10-06,19:11:28.000,279,11046332,-795,0,1759777887,13308.94142255,425.9950680300026,54107.50045776 2025-10-06,19:11:29.000,279,11046355,-795,0,1759777888,13308.948158859996,425.9668715099979,54107.50045776 2025-10-06,19:11:30.000,279,11046343,-795,0,1759777889,13308.93468623999,425.9880189000032,54107.4445608 2025-10-06,19:11:31.000,279,11046368,-795,0,1759777890,13308.92121362,425.95277324999915,54107.47949640001 2025-10-06,19:11:32.000,279,11046346,-795,0,1759777891,13309.015521959991,425.95277324999915,54107.59129032 2025-10-06,19:11:33.000,279,11046348,-795,0,1759777892,13309.008785649996,425.95277324999915,54107.633213040004 2025-10-06,19:11:34.000,279,11046371,-795,0,1759777893,13308.89426837999,425.95277324999915,54107.297831280004 2025-10-06,19:11:35.000,279,11046367,-795,0,1759777894,13308.988576719996,425.95277324999915,54107.50744488001 2025-10-06,19:11:36.000,279,11046380,-795,0,1759777895,13309.035730889991,425.9950680300026,54107.57032896 2025-10-06,19:11:37.000,279,11046372,-795,0,1759777896,13309.055939819991,425.98096977000387,54107.6192388 2025-10-06,19:11:38.000,279,11046370,-795,0,1759777897,13309.049203509996,426.0091662900013,54107.60526456001 2025-10-06,19:11:39.000,279,11046360,-795,0,1759777898,13309.02225827,425.9739206400045,54107.6192388 2025-10-06,19:11:40.000,279,11046351,-795,0,1759777899,13309.06267613,425.9739206400045,54107.59129032 2025-10-06,19:11:41.000,279,11046325,-635,0,1759777900,13309.008785649996,425.90342934000364,54107.45154792 2025-10-06,19:11:42.000,279,11046316,-795,0,1759777901,13309.06267613,425.8822819499983,54107.52840624001 2025-10-06,19:11:43.000,279,11046352,-795,0,1759777902,13309.049203509996,425.9245767300017,54107.5493676 2025-10-06,19:11:44.000,279,11046360,-795,0,1759777903,13308.95489516999,425.8611345600002,54107.27686992 2025-10-06,19:11:45.000,279,11046377,-795,0,1759777904,13308.995313029991,425.8752328199989,54107.430586559996 2025-10-06,19:11:46.000,279,11046305,-795,0,1759777905,13308.95489516999,425.8611345600002,54107.38866384001 2025-10-06,19:11:47.000,279,11046361,-715,0,1759777906,13308.97510409999,425.86818368999957,54107.36071536001 2025-10-06,19:11:48.000,279,11046347,-795,0,1759777907,13309.089621369996,425.8470363000015,54107.5493676 2025-10-06,19:11:49.000,279,11046319,-795,0,1759777908,13309.089621369996,425.8470363000015,54107.584303200005 2025-10-06,19:11:50.000,279,11046319,-795,0,1759777909,13309.103093990001,425.8611345600002,54107.5493676 2025-10-06,19:11:51.000,279,11046308,-795,0,1759777910,13309.008785649996,425.8329380400028,54107.40263808 2025-10-06,19:11:52.000,279,11046320,-795,0,1759777911,13309.035730889991,425.79064325999934,54107.4445608 2025-10-06,19:11:53.000,279,11046365,-795,0,1759777912,13309.049203509996,425.79064325999934,54107.50744488001 2025-10-06,19:11:54.000,279,11046329,-795,0,1759777913,13308.93468623999,425.7483484800032,54107.34674112 2025-10-06,19:11:55.000,279,11046379,-795,0,1759777914,13309.0424672,425.73425022000447,54107.49347064 2025-10-06,19:11:56.000,279,11046381,-795,0,1759777915,13309.103093990001,425.7201519599985,54107.55635472001 2025-10-06,19:11:57.000,279,11046374,-795,0,1759777916,13309.082885060001,425.69195544000104,54107.57731608001 2025-10-06,19:11:58.000,279,11046336,-795,0,1759777917,13309.082885060001,425.6849063100017,54107.52141912 2025-10-06,19:11:59.000,279,11046360,-795,0,1759777918,13308.98184041,425.69195544000104,54107.45853504001 2025-10-06,19:12:00.000,279,11046344,-795,0,1759777919,13309.015521959991,425.6637589200036,54107.40263808 2025-10-06,19:12:01.000,279,11046333,-795,0,1759777920,13309.008785649996,425.67080805000296,54107.52141912 2025-10-06,19:12:02.000,279,11046294,-795,0,1759777921,13309.008785649996,425.7131028299991,54107.54238048 2025-10-06,19:12:03.000,279,11046364,-795,0,1759777922,13308.968367789996,425.6990045700004,54107.465522160004 2025-10-06,19:12:04.000,279,11046350,-795,0,1759777923,13308.92121362,425.67080805000296,54107.32577976 2025-10-06,19:12:05.000,279,11046336,-795,0,1759777924,13308.995313029991,425.7131028299991,54107.416612320005 2025-10-06,19:12:06.000,279,11046310,-795,0,1759777925,13308.995313029991,425.72720108999783,54107.33276688 2025-10-06,19:12:07.000,279,11046328,-795,0,1759777926,13309.028994579996,425.73425022000447,54107.50744488001 2025-10-06,19:12:08.000,279,11046343,-795,0,1759777927,13309.008785649996,425.7483484800032,54107.50744488001 2025-10-06,19:12:09.000,279,11046346,-795,0,1759777928,13309.069412439996,425.7131028299991,54107.52840624001 2025-10-06,19:12:10.000,279,11046410,-795,0,1759777929,13309.00204934,425.7201519599985,54107.49347064 2025-10-06,19:12:11.000,279,11046360,-795,0,1759777930,13309.076148749991,425.72720108999783,54107.49347064 2025-10-06,19:12:12.000,279,11046409,-795,0,1759777931,13309.082885060001,425.6990045700004,54107.52840624001 2025-10-06,19:12:13.000,279,11046349,-795,0,1759777932,13309.150248159996,425.6637589200036,54107.61225168 2025-10-06,19:12:14.000,279,11046372,-795,0,1759777933,13309.06267613,425.65670979000424,54107.35372824 2025-10-06,19:12:15.000,279,11046367,-795,0,1759777934,13309.055939819991,425.64261152999825,54107.40263808 2025-10-06,19:12:16.000,279,11046355,-795,0,1759777935,13309.055939819991,425.64261152999825,54107.42359944 2025-10-06,19:12:17.000,279,11046384,-795,0,1759777936,13309.0424672,425.6778571800023,54107.45853504001 2025-10-06,19:12:18.000,279,11046338,-795,0,1759777937,13309.00204934,425.6496606600049,54107.535393360005 2025-10-06,19:12:19.000,279,11046345,-795,0,1759777938,13308.94142255,425.6496606600049,54107.465522160004 2025-10-06,19:12:20.000,279,11046377,-795,0,1759777939,13308.92121362,425.64261152999825,54107.4445608 2025-10-06,19:12:21.000,279,11046358,-795,0,1759777940,13308.927949929996,425.6355623999989,54107.55635472001 2025-10-06,19:12:22.000,279,11046292,-795,0,1759777941,13308.85385051999,425.64261152999825,54107.465522160004 2025-10-06,19:12:23.000,279,11046326,-795,0,1759777942,13308.75954218,425.6355623999989,54107.39565096 2025-10-06,19:12:24.000,279,11046327,-795,0,1759777943,13308.65849753,425.6496606600049,54107.17905024 2025-10-06,19:12:25.000,279,11046359,-795,0,1759777944,13308.685442769995,425.6355623999989,54107.33975400001 2025-10-06,19:12:26.000,279,11046303,-795,0,1759777945,13308.6382886,425.65670979000424,54107.35372824 2025-10-06,19:12:27.000,279,11046367,-795,0,1759777946,13308.584398119994,425.6496606600049,54107.34674112 2025-10-06,19:12:28.000,279,11046383,-795,0,1759777947,13308.577661809999,425.67080805000296,54107.40263808 2025-10-06,19:12:29.000,279,11046355,-795,0,1759777948,13308.65849753,425.6990045700004,54107.47250928 2025-10-06,19:12:30.000,279,11046328,-795,0,1759777949,13308.577661809999,425.7131028299991,54107.42359944 2025-10-06,19:12:31.000,279,11046319,-795,0,1759777950,13308.604607049994,425.7131028299991,54107.45853504001 2025-10-06,19:12:32.000,279,11046327,-795,0,1759777951,13308.597870739999,425.70605369999976,54107.31180552001 2025-10-06,19:12:33.000,279,11046366,-795,0,1759777952,13308.537243949999,425.69195544000104,54107.20699872 2025-10-06,19:12:34.000,279,11046339,-795,0,1759777953,13308.503562399994,425.70605369999976,54107.26988280001 2025-10-06,19:12:35.000,279,11046403,-795,0,1759777954,13308.503562399994,425.6990045700004,54107.35372824 2025-10-06,19:12:36.000,279,11046400,-795,0,1759777955,13308.577661809999,425.7483484800032,54107.47250928 2025-10-06,19:12:37.000,279,11046370,-795,0,1759777956,13308.577661809999,425.7624467400019,54107.47949640001 2025-10-06,19:12:38.000,279,11046324,-795,0,1759777957,13308.584398119994,425.7483484800032,54107.430586559996 2025-10-06,19:12:39.000,279,11046355,-795,0,1759777958,13308.537243949999,425.72720108999783,54107.297831280004 2025-10-06,19:12:40.000,279,11046378,-795,0,1759777959,13308.57092549999,425.70605369999976,54107.3048184 2025-10-06,19:12:41.000,279,11046348,-795,0,1759777960,13308.577661809999,425.7412993500038,54107.33276688 2025-10-06,19:12:42.000,279,11046327,-795,0,1759777961,13308.503562399994,425.6496606600049,54107.08821768 2025-10-06,19:12:43.000,279,11046365,-795,0,1759777962,13308.476617159999,425.72720108999783,54107.200011600005 2025-10-06,19:12:44.000,279,11046369,-795,0,1759777963,13308.449671919989,425.7412993500038,54107.200011600005 2025-10-06,19:12:45.000,279,11046326,-795,0,1759777964,13308.577661809999,425.72720108999783,54107.24193432001 2025-10-06,19:12:46.000,279,11046332,-795,0,1759777965,13308.624815979994,425.7131028299991,54107.318792640006 2025-10-06,19:12:47.000,279,11046285,-795,0,1759777966,13308.577661809999,425.73425022000447,54107.3048184 2025-10-06,19:12:48.000,279,11046359,-795,0,1759777967,13308.61134335999,425.7131028299991,54107.318792640006 2025-10-06,19:12:50.000,279,11046401,-795,0,1759777969,13308.543980259994,425.7412993500038,54107.262895679996 2025-10-06,19:12:51.000,279,11046366,-795,0,1759777970,13308.685442769995,425.75539761000255,54107.416612320005 2025-10-06,19:12:52.000,279,11046352,-795,0,1759777971,13308.65849753,425.73425022000447,54107.318792640006 2025-10-06,19:12:53.000,279,11046344,-795,0,1759777972,13308.685442769995,425.75539761000255,54107.43757368001 2025-10-06,19:12:54.000,279,11046327,-795,0,1759777973,13308.645024909994,425.75539761000255,54107.29084416001 2025-10-06,19:12:55.000,279,11046392,-795,0,1759777974,13308.55071656999,425.7201519599985,54107.21398584 2025-10-06,19:12:56.000,279,11046332,-795,0,1759777975,13308.61807967,425.6990045700004,54107.22097296001 2025-10-06,19:12:57.000,279,11046379,-795,0,1759777976,13308.6382886,425.7624467400019,54107.27686992 2025-10-06,19:12:58.000,279,11046389,-795,0,1759777977,13308.725860629995,425.76949587000126,54107.38866384001 2025-10-06,19:12:59.000,279,11046352,-795,0,1759777978,13308.746069559995,425.78359413,54107.38167672 2025-10-06,19:13:00.000,279,11046328,-795,0,1759777979,13308.786487419995,425.7483484800032,54107.34674112 2025-10-06,19:13:01.000,279,11046345,-795,0,1759777980,13308.786487419995,425.73425022000447,54107.35372824 2025-10-06,19:13:02.000,279,11046355,-795,0,1759777981,13308.82016897,425.7412993500038,54107.4445608 2025-10-06,19:13:03.000,279,11046347,-795,0,1759777982,13308.725860629995,425.7624467400019,54107.262895679996 2025-10-06,19:13:04.000,279,11046387,-795,0,1759777983,13308.79322372999,425.75539761000255,54107.24193432001 2025-10-06,19:13:05.000,279,11046351,-795,0,1759777984,13308.69891539,425.7624467400019,54107.05328208001 2025-10-06,19:13:06.000,279,11046327,-795,0,1759777985,13308.73933325,425.6849063100017,54107.10219192001 2025-10-06,19:13:07.000,279,11046376,-795,0,1759777986,13308.766278489995,425.7201519599985,54107.22097296001 2025-10-06,19:13:08.000,279,11046345,-755,0,1759777987,13308.83364158999,425.72720108999783,54107.38866384001 2025-10-06,19:13:09.000,279,11046327,-795,0,1759777988,13308.8403779,425.70605369999976,54107.32577976 2025-10-06,19:13:10.000,279,11046360,-795,0,1759777989,13308.86058683,425.7131028299991,54107.33276688 2025-10-06,19:13:11.000,279,11046341,-795,0,1759777990,13308.73933325,425.65670979000424,54107.17206312001 2025-10-06,19:13:12.000,279,11046343,-795,0,1759777991,13308.79322372999,425.5862184900034,54107.25590856 2025-10-06,19:13:13.000,279,11046326,-795,0,1759777992,13308.766278489995,425.57212023000466,54107.2349472 2025-10-06,19:13:14.000,279,11046388,-795,0,1759777993,13308.79996004,425.579169360004,54107.3048184 2025-10-06,19:13:15.000,279,11046407,-795,0,1759777994,13308.65176121999,425.4875306699978,54106.89956544 2025-10-06,19:13:16.000,279,11046382,-795,0,1759777995,13308.826905279995,425.5368745800006,54107.262895679996 2025-10-06,19:13:17.000,279,11046341,-795,0,1759777996,13308.8403779,425.45933415000036,54107.29084416001 2025-10-06,19:13:18.000,279,11046318,-795,0,1759777997,13308.887532069995,425.40999024000484,54107.22796008 2025-10-06,19:13:19.000,279,11046300,-795,0,1759777998,13308.826905279995,425.36064633000206,54107.11616616 2025-10-06,19:13:20.000,279,11046344,-795,0,1759777999,13308.907740999995,425.2690076400031,54106.94847528 2025-10-06,19:13:21.000,279,11046318,-795,0,1759778000,13308.968367789996,425.2901550300012,54106.89956544 2025-10-06,19:13:22.000,279,11046353,-795,0,1759778001,13309.076148749991,425.3747445900008,54107.032320720005 2025-10-06,19:13:23.000,279,11046342,-795,0,1759778002,13309.015521959991,425.42408850000356,54107.06725632 2025-10-06,19:13:24.000,279,11046333,-795,0,1759778003,13308.988576719996,425.4170393700042,54107.095204799996 2025-10-06,19:13:25.000,279,11046373,-795,0,1759778004,13308.87405944999,425.4170393700042,54106.8506556 2025-10-06,19:13:26.000,279,11046290,-795,0,1759778005,13308.968367789996,425.3888428499995,54107.165076 2025-10-06,19:13:27.000,279,11046361,-795,0,1759778006,13308.988576719996,425.3535972000027,54107.24193432001 2025-10-06,19:13:28.000,279,11046386,-795,0,1759778007,13308.97510409999,425.38179372000013,54107.262895679996 2025-10-06,19:13:29.000,279,11046350,-795,0,1759778008,13308.995313029991,425.4170393700042,54107.27686992 2025-10-06,19:13:30.000,279,11046380,-795,0,1759778009,13308.94142255,425.3676954600014,54107.17905024 2025-10-06,19:13:31.000,279,11046363,-795,0,1759778010,13308.93468623999,425.3747445900008,54107.27686992 2025-10-06,19:13:32.000,279,11046385,-795,0,1759778011,13309.028994579996,425.3676954600014,54107.38866384001 2025-10-06,19:13:33.000,279,11046365,-795,0,1759778012,13309.076148749991,425.3676954600014,54107.40263808 2025-10-06,19:13:34.000,279,11046390,-795,0,1759778013,13309.069412439996,425.36064633000206,54107.3746896 2025-10-06,19:13:35.000,279,11046312,-795,0,1759778014,13308.988576719996,425.3324498100046,54107.095204799996 2025-10-06,19:13:36.000,279,11046376,-795,0,1759778015,13309.035730889991,425.34654807000334,54107.22097296001 2025-10-06,19:13:37.000,279,11046353,-795,0,1759778016,13309.02225827,425.339498940004,54107.2349472 2025-10-06,19:13:38.000,279,11046371,-795,0,1759778017,13309.136775539992,425.31130241999927,54107.28385704 2025-10-06,19:13:39.000,279,11046361,-795,0,1759778018,13309.096357679991,425.3042532899999,54107.38167672 2025-10-06,19:13:40.000,279,11046359,-795,0,1759778019,13309.143511850001,425.339498940004,54107.29084416001 2025-10-06,19:13:41.000,279,11046360,-795,0,1759778020,13309.163720780001,425.3183515499986,54107.297831280004 2025-10-06,19:13:42.000,279,11046383,-795,0,1759778021,13309.204138640001,425.2690076400031,54107.416612320005 2025-10-06,19:13:43.000,279,11046372,-795,0,1759778022,13309.082885060001,425.21261460000096,54107.17905024 2025-10-06,19:13:44.000,279,11046360,-795,0,1759778023,13309.0424672,425.2408111199984,54107.20699872 2025-10-06,19:13:45.000,279,11046393,-795,0,1759778024,13309.00204934,425.16327068999817,54106.94847528 2025-10-06,19:13:46.000,279,11046366,-795,0,1759778025,13309.069412439996,425.1844180800035,54107.165076 2025-10-06,19:13:47.000,279,11046375,-795,0,1759778026,13309.143511850001,425.16327068999817,54107.25590856 2025-10-06,19:13:48.000,279,11046353,-795,0,1759778027,13309.150248159996,425.1421233000001,54107.248921440005 2025-10-06,19:13:49.000,279,11046368,-795,0,1759778028,13309.116566609991,425.120975910002,54107.248921440005 2025-10-06,19:13:50.000,279,11046313,-795,0,1759778029,13309.116566609991,425.09982852000394,54107.130140400004 2025-10-06,19:13:51.000,279,11046365,-795,0,1759778030,13309.130039229996,425.0222880900037,54107.22796008 2025-10-06,19:13:52.000,279,11046347,-795,0,1759778031,13309.177193399992,425.00114069999836,54107.17905024 2025-10-06,19:13:53.000,279,11046341,-795,0,1759778032,13309.197402329992,424.95179679000285,54107.200011600005 2025-10-06,19:13:54.000,279,11046345,-795,0,1759778033,13309.244556500002,424.93064940000477,54107.0602692 2025-10-06,19:13:55.000,279,11046355,-795,0,1759778034,13309.197402329992,425.0081898299977,54106.864629840005 2025-10-06,19:13:56.000,279,11046333,-795,0,1759778035,13309.210874949997,425.1914672100029,54107.00437224001 2025-10-06,19:13:57.000,279,11046365,-795,0,1759778036,13309.082885060001,425.16327068999817,54106.94148816 2025-10-06,19:13:58.000,279,11046376,-795,0,1759778037,13309.069412439996,425.08573025999794,54107.24193432001 2025-10-06,19:13:59.000,279,11046396,-795,0,1759778038,13309.06267613,425.0293372200031,54107.26988280001 2025-10-06,19:14:00.000,279,11046362,-795,0,1759778039,13309.082885060001,424.9588459200022,54107.27686992 2025-10-06,19:14:01.000,279,11046394,-795,0,1759778040,13309.082885060001,424.92360026999813,54107.25590856 2025-10-06,19:14:02.000,279,11046345,-795,0,1759778041,13309.0424672,424.881305490002,54107.262895679996 2025-10-06,19:14:03.000,279,11046362,-795,0,1759778042,13309.123302920001,424.881305490002,54107.3048184 2025-10-06,19:14:04.000,279,11046359,-795,0,1759778043,13309.150248159996,424.8601581000039,54107.416612320005 2025-10-06,19:14:05.000,279,11046351,-795,0,1759778044,13309.0424672,424.85310897000454,54107.17905024 2025-10-06,19:14:06.000,279,11046365,-795,0,1759778045,13309.163720780001,424.7967159300024,54107.33276688 2025-10-06,19:14:07.000,279,11046328,-795,0,1759778046,13309.150248159996,424.8319615799992,54107.40263808 2025-10-06,19:14:08.000,279,11046393,-795,0,1759778047,13309.177193399992,424.81786332000047,54107.38866384001 2025-10-06,19:14:09.000,279,11046377,-795,0,1759778048,13309.089621369996,424.7473720199996,54107.19302448001 2025-10-06,19:14:10.000,279,11046383,-795,0,1759778049,13309.156984469992,424.7332737600009,54107.33975400001 2025-10-06,19:14:11.000,279,11046375,-795,0,1759778050,13309.156984469992,424.7755685400043,54107.3048184 2025-10-06,19:14:12.000,279,11046352,-795,0,1759778051,13309.244556500002,424.7473720199996,54107.50744488001 2025-10-06,19:14:13.000,279,11046341,-795,0,1759778052,13309.311919599997,424.71917550000217,54107.535393360005 2025-10-06,19:14:14.000,279,11046366,-795,0,1759778053,13309.284974360002,424.69097898000473,54107.54238048 2025-10-06,19:14:15.000,279,11046351,-795,0,1759778054,13309.177193399992,424.6839298499981,54107.297831280004 2025-10-06,19:14:16.000,279,11046368,-795,0,1759778055,13309.264765430002,424.64163507000194,54107.45154792 2025-10-06,19:14:17.000,279,11046367,-795,0,1759778056,13309.183929710001,424.6486842000013,54107.3746896 2025-10-06,19:14:18.000,279,11046380,-715,0,1759778057,13309.278238049992,424.64163507000194,54107.43757368001 2025-10-06,19:14:19.000,279,11046353,-795,0,1759778058,13309.305183290002,424.64163507000194,54107.50045776 2025-10-06,19:14:20.000,279,11046359,-795,0,1759778059,13309.318655909992,424.5993402899985,54107.50744488001 2025-10-06,19:14:21.000,279,11046388,-795,0,1759778060,13309.291710669997,424.549996380003,54107.35372824 2025-10-06,19:14:22.000,279,11046373,-755,0,1759778061,13309.379282699992,424.5852420299998,54107.55635472001 2025-10-06,19:14:23.000,279,11046320,-795,0,1759778062,13309.359073769992,424.549996380003,54107.514432 2025-10-06,19:14:24.000,279,11046398,-795,0,1759778063,13309.318655909992,424.50770159999956,54107.50744488001 2025-10-06,19:14:25.000,279,11046368,-795,0,1759778064,13309.197402329992,424.49360334000085,54107.2349472 2025-10-06,19:14:26.000,279,11046359,-795,0,1759778065,13309.258029119992,424.4795050800021,54107.36071536001 2025-10-06,19:14:27.000,279,11046337,-755,0,1759778066,13309.284974360002,424.50770159999956,54107.45154792 2025-10-06,19:14:28.000,279,11046354,-795,0,1759778067,13309.325392220002,424.4513085600047,54107.4445608 2025-10-06,19:14:29.000,279,11046354,-795,0,1759778068,13309.258029119992,424.43016116999934,54107.42359944 2025-10-06,19:14:30.000,279,11046345,-795,0,1759778069,13309.311919599997,424.43016116999934,54107.50744488001 2025-10-06,19:14:31.000,279,11046317,-795,0,1759778070,13309.210874949997,424.42311204,54107.3746896 2025-10-06,19:14:32.000,279,11046298,-795,0,1759778071,13309.217611259992,424.39491552000254,54107.40263808 2025-10-06,19:14:33.000,279,11046348,-795,0,1759778072,13309.244556500002,424.3808172600038,54107.430586559996 2025-10-06,19:14:34.000,279,11046335,-795,0,1759778073,13309.258029119992,424.3526207399991,54107.49347064 2025-10-06,19:14:35.000,279,11046383,-795,0,1759778074,13309.210874949997,424.3385224800004,54107.26988280001 2025-10-06,19:14:36.000,279,11046344,-795,0,1759778075,13309.237820189992,424.34557160999975,54107.430586559996 2025-10-06,19:14:37.000,279,11046344,-795,0,1759778076,13309.284974360002,424.35966986999847,54107.50744488001 2025-10-06,19:14:38.000,279,11046330,-795,0,1759778077,13309.338864839992,424.3878663900032,54107.535393360005 2025-10-06,19:14:39.000,279,11046329,-795,0,1759778078,13309.318655909992,424.3808172600038,54107.430586559996 2025-10-06,19:14:40.000,279,11046351,-795,0,1759778079,13309.284974360002,424.3244242200017,54107.3048184 2025-10-06,19:14:41.000,279,11046346,-795,0,1759778080,13309.264765430002,424.33147335000103,54107.32577976 2025-10-06,19:14:42.000,279,11046358,-795,0,1759778081,13309.352337459997,424.3173750900023,54107.416612320005 2025-10-06,19:14:43.000,279,11046293,-795,0,1759778082,13309.379282699992,424.39491552000254,54107.49347064 2025-10-06,19:14:44.000,279,11046381,-795,0,1759778083,13309.291710669997,424.3878663900032,54107.38167672 2025-10-06,19:14:45.000,279,11046364,-795,0,1759778084,13309.278238049992,424.36671899999783,54107.18603736 2025-10-06,19:14:46.000,279,11046336,-795,0,1759778085,13309.453382109998,424.3808172600038,54107.40962520001 2025-10-06,19:14:47.000,279,11046344,-795,0,1759778086,13309.480327349993,424.39491552000254,54107.47250928 2025-10-06,19:14:48.000,279,11046363,-795,0,1759778087,13309.507272589988,424.37376813000446,54107.43757368001 2025-10-06,19:14:49.000,279,11046393,-795,0,1759778088,13309.534217829998,424.44425942999806,54107.42359944 2025-10-06,19:14:50.000,279,11046382,-795,0,1759778089,13309.567899379988,424.40901378000126,54107.39565096 2025-10-06,19:14:51.000,279,11046386,-795,0,1759778090,13309.540954139993,424.4372102999987,54107.34674112 2025-10-06,19:14:52.000,279,11046350,-795,0,1759778091,13309.655471409998,424.3808172600038,54107.50744488001 2025-10-06,19:14:53.000,279,11046410,-795,0,1759778092,13309.709361889989,424.34557160999975,54107.57731608001 2025-10-06,19:14:54.000,279,11046371,-795,0,1759778093,13309.722834509994,424.33147335000103,54107.5493676 2025-10-06,19:14:55.000,279,11046377,-795,0,1759778094,13309.628526169989,424.3526207399991,54107.2349472 2025-10-06,19:14:56.000,279,11046389,-795,0,1759778095,13309.716098199999,424.33147335000103,54107.32577976 2025-10-06,19:14:57.000,279,11046390,-795,0,1759778096,13309.702625579994,424.33147335000103,54107.38866384001 2025-10-06,19:14:58.000,279,11046387,-795,0,1759778097,13309.783461299994,424.29622770000424,54107.50045776 2025-10-06,19:14:59.000,279,11046361,-795,0,1759778098,13309.74977974999,424.31032596000296,54107.45853504001 2025-10-06,19:15:00.000,279,11046319,-795,0,1759778099,13309.844088089994,424.28212943999824,54107.45853504001 2025-10-06,19:15:01.000,279,11046368,-795,0,1759778100,13309.823879159994,424.2750803099989,54107.416612320005 2025-10-06,19:15:02.000,279,11046365,-795,0,1759778101,13309.904714879995,424.23278553000273,54107.54238048 2025-10-06,19:15:03.000,279,11046339,-795,0,1759778102,13309.85756071,424.2680311799995,54107.47250928 2025-10-06,19:15:04.000,279,11046379,-795,0,1759778103,13309.884505949994,424.23278553000273,54107.486483520006 2025-10-06,19:15:05.000,279,11046398,-795,0,1759778104,13309.81040653999,424.204589009998,54107.2349472 2025-10-06,19:15:06.000,279,11046396,-795,0,1759778105,13309.95186904999,424.22573640000337,54107.38167672 2025-10-06,19:15:07.000,279,11046358,-795,0,1759778106,13309.965341669995,424.26098205000017,54107.45154792 2025-10-06,19:15:08.000,279,11046392,-795,0,1759778107,13310.025968459995,424.23278553000273,54107.47949640001 2025-10-06,19:15:09.000,279,11046365,-795,0,1759778108,13310.066386319995,424.22573640000337,54107.430586559996 2025-10-06,19:15:10.000,279,11046337,-795,0,1759778109,13309.99228690999,424.1763924900006,54107.22796008 2025-10-06,19:15:11.000,279,11046347,-795,0,1759778110,13310.05965001,424.19753987999866,54107.39565096 2025-10-06,19:15:12.000,279,11046341,-795,0,1759778111,13310.127013109995,424.18344161999994,54107.367702480005 2025-10-06,19:15:13.000,279,11046365,-795,0,1759778112,13310.086595249995,424.1763924900006,54107.38866384001 2025-10-06,19:15:14.000,279,11046355,-795,0,1759778113,13310.046177389995,424.1763924900006,54107.248921440005 2025-10-06,19:15:15.000,279,11046356,-795,0,1759778114,13309.985550599995,424.1904907499993,54107.05328208001 2025-10-06,19:15:16.000,279,11046386,-795,0,1759778115,13310.09333155999,424.2398346600021,54107.367702480005 2025-10-06,19:15:17.000,279,11046377,-795,0,1759778116,13310.127013109995,424.23278553000273,54107.45154792 2025-10-06,19:15:18.000,279,11046326,-795,0,1759778117,13310.11354048999,424.2680311799995,54107.45853504001 2025-10-06,19:15:19.000,279,11046352,-795,0,1759778118,13310.086595249995,424.2539329200008,54107.416612320005 2025-10-06,19:15:20.000,279,11046361,-795,0,1759778119,13310.10006787,424.2680311799995,54107.47949640001 2025-10-06,19:15:21.000,279,11046416,-795,0,1759778120,13310.066386319995,424.26098205000017,54107.465522160004 2025-10-06,19:15:22.000,279,11046371,-795,0,1759778121,13310.15395834999,424.29622770000424,54107.430586559996 2025-10-06,19:15:23.000,279,11046384,-795,0,1759778122,13310.20111252,424.2750803099989,54107.50744488001 2025-10-06,19:15:24.000,279,11046355,-795,0,1759778123,13310.234794069991,424.2398346600021,54107.52840624001 2025-10-06,19:15:25.000,279,11046401,-795,0,1759778124,13310.07312262999,424.1693433600012,54107.14411464001 2025-10-06,19:15:26.000,279,11046320,-795,0,1759778125,13310.167430969996,424.19753987999866,54107.40962520001 2025-10-06,19:15:27.000,279,11046384,-795,0,1759778126,13310.046177389995,424.1904907499993,54107.200011600005 2025-10-06,19:15:28.000,279,11046359,-795,0,1759778127,13310.11354048999,424.14819597000314,54107.25590856 2025-10-06,19:15:29.000,279,11046391,-795,0,1759778128,13310.07985894,424.16229423000186,54107.40962520001 2025-10-06,19:15:30.000,279,11046388,-795,0,1759778129,13310.05965001,424.1270485799978,54107.38866384001 2025-10-06,19:15:31.000,279,11046391,-795,0,1759778130,13309.99902322,424.1411468400038,54107.35372824 2025-10-06,19:15:32.000,279,11046351,-795,0,1759778131,13310.066386319995,424.1129503199991,54107.36071536001 2025-10-06,19:15:33.000,279,11046392,-795,0,1759778132,13310.07985894,424.08475380000164,54107.40962520001 2025-10-06,19:15:34.000,279,11046361,-795,0,1759778133,13310.17416727999,424.1129503199991,54107.57731608001 2025-10-06,19:15:35.000,279,11046324,-795,0,1759778134,13310.05291369999,424.0424590199982,54107.25590856 2025-10-06,19:15:36.000,279,11046334,-795,0,1759778135,13310.147222039996,424.0777046700023,54107.465522160004 2025-10-06,19:15:37.000,279,11046400,-795,0,1759778136,13310.10006787,424.0706555400029,54107.49347064 2025-10-06,19:15:38.000,279,11046343,-795,0,1759778137,13310.09333155999,424.0777046700023,54107.38167672 2025-10-06,19:15:39.000,279,11046368,-795,0,1759778138,13310.24153038,424.091802930001,54107.57032896 2025-10-06,19:15:40.000,279,11046392,-795,0,1759778139,13310.268475619996,424.1059011899997,54107.5493676 2025-10-06,19:15:41.000,279,11046340,-795,0,1759778140,13310.228057759996,424.091802930001,54107.598277439996 2025-10-06,19:15:42.000,279,11046403,-795,0,1759778141,13310.228057759996,424.06360641000356,54107.486483520006 2025-10-06,19:15:43.000,279,11046377,-795,0,1759778142,13310.248266689996,424.06360641000356,54107.54238048 2025-10-06,19:15:44.000,279,11046359,-795,0,1759778143,13310.302157170001,424.06360641000356,54107.584303200005 2025-10-06,19:15:45.000,279,11046344,-795,0,1759778144,13310.16069466,423.979016850004,54107.21398584 2025-10-06,19:15:46.000,279,11046343,-795,0,1759778145,13310.18090359,424.00016424000205,54107.40962520001 2025-10-06,19:15:47.000,279,11046353,-795,0,1759778146,13310.20111252,423.9437711999999,54107.47949640001 2025-10-06,19:15:48.000,279,11046360,-795,0,1759778147,13310.24153038,423.9578694599986,54107.5493676 2025-10-06,19:15:49.000,279,11046436,-795,0,1759778148,13310.248266689996,423.91557468000246,54107.57731608001 2025-10-06,19:15:50.000,279,11046324,-795,0,1759778149,13310.234794069991,423.9296729400012,54107.584303200005 2025-10-06,19:15:51.000,279,11046333,-795,0,1759778150,13310.187639899996,423.81688686000416,54107.43757368001 2025-10-06,19:15:52.000,279,11046356,-795,0,1759778151,13310.22132145,423.77459208000073,54107.465522160004 2025-10-06,19:15:53.000,279,11046360,-795,0,1759778152,13310.255002999991,423.7322973000046,54107.57731608001 2025-10-06,19:15:54.000,279,11046383,-795,0,1759778153,13310.26173931,423.6829533900018,54107.5493676 2025-10-06,19:15:55.000,279,11046353,-795,0,1759778154,13310.07312262999,423.62656034999964,54107.165076 2025-10-06,19:15:56.000,279,11046390,-795,0,1759778155,13310.281948240001,423.57016731000476,54107.56334184 2025-10-06,19:15:57.000,279,11046348,-795,0,1759778156,13310.281948240001,423.50672514000325,54107.61225168 2025-10-06,19:15:58.000,279,11046336,-795,0,1759778157,13310.295420859991,423.4503321000011,54107.584303200005 2025-10-06,19:15:59.000,279,11046323,-795,0,1759778158,13310.281948240001,423.3657425400015,54107.584303200005 2025-10-06,19:16:00.000,279,11046349,-795,0,1759778159,13310.22132145,423.3234477599981,54107.45853504001 2025-10-06,19:16:01.000,279,11046403,-795,0,1759778160,13310.234794069991,423.2741038500026,54107.43757368001 2025-10-06,19:16:02.000,279,11046382,-795,0,1759778161,13310.288684549996,423.2247599399998,54107.57032896 2025-10-06,19:16:03.000,279,11046374,-795,0,1759778162,13310.356047649992,423.1401703800002,54107.57032896 2025-10-06,19:16:04.000,279,11046352,-795,0,1759778163,13310.369520269996,423.11197386000276,54107.535393360005 2025-10-06,19:16:05.000,279,11046369,-795,0,1759778164,13310.275211929991,423.0062369099978,54107.29084416001 2025-10-06,19:16:06.000,279,11046309,-795,0,1759778165,13310.369520269996,422.9780403900004,54107.486483520006 2025-10-06,19:16:07.000,279,11046360,-795,0,1759778166,13310.376256579992,422.9286964800049,54107.52141912 2025-10-06,19:16:08.000,279,11046411,-795,0,1759778167,13310.356047649992,422.9075490899995,54107.50744488001 2025-10-06,19:16:09.000,279,11046325,-795,0,1759778168,13310.416674439992,422.858205180004,54107.5493676 2025-10-06,19:16:10.000,279,11046373,-795,0,1759778169,13310.362783960001,422.82295952999993,54107.47250928 2025-10-06,19:16:11.000,279,11046391,-795,0,1759778170,13310.302157170001,422.8159104000006,54107.416612320005 2025-10-06,19:16:12.000,279,11046393,-795,0,1759778171,13310.295420859991,422.83705778999865,54107.430586559996 2025-10-06,19:16:13.000,279,11046379,-795,0,1759778172,13310.389729199997,422.75246822999907,54107.514432 2025-10-06,19:16:14.000,279,11046372,-795,0,1759778173,13310.362783960001,422.7947630100025,54107.52141912 2025-10-06,19:16:15.000,279,11046297,-795,0,1759778174,13310.356047649992,422.8159104000006,54107.57032896 2025-10-06,19:16:16.000,279,11046372,-795,0,1759778175,13310.436883369992,422.7806647500038,54107.6192388 2025-10-06,19:16:17.000,279,11046346,-795,0,1759778176,13310.389729199997,422.7595173599984,54107.584303200005 2025-10-06,19:16:18.000,279,11046369,-795,0,1759778177,13310.436883369992,422.7947630100025,54107.654174400006 2025-10-06,19:16:19.000,279,11046349,-795,0,1759778178,13310.443619680002,422.7736156200044,54107.73103272 2025-10-06,19:16:20.000,279,11046347,-795,0,1759778179,13310.382992890001,422.75246822999907,54107.751994080005 2025-10-06,19:16:21.000,279,11046394,-795,0,1759778180,13310.369520269996,422.72427171000163,54107.69609712001 2025-10-06,19:16:22.000,279,11046369,-795,0,1759778181,13310.403201820001,422.7595173599984,54107.78692968 2025-10-06,19:16:23.000,279,11046328,-795,0,1759778182,13310.349311339996,422.7736156200044,54107.69609712001 2025-10-06,19:16:24.000,279,11046340,-795,0,1759778183,13310.349311339996,422.68902606000484,54107.821865280006 2025-10-06,19:16:25.000,279,11046325,-795,0,1759778184,13310.275211929991,422.68902606000484,54107.52840624001 2025-10-06,19:16:26.000,279,11046384,-795,0,1759778185,13310.315629789991,422.6608295400001,54107.66116152 2025-10-06,19:16:27.000,279,11046401,-795,0,1759778186,13310.248266689996,422.7101734500029,54107.6192388 2025-10-06,19:16:28.000,279,11046374,-795,0,1759778187,13310.308893479996,422.65378041000076,54107.74500696001 2025-10-06,19:16:29.000,279,11046400,-795,0,1759778188,13310.26173931,422.63968215000205,54107.68212288 2025-10-06,19:16:30.000,279,11046315,-795,0,1759778189,13310.234794069991,422.6255838900033,54107.654174400006 2025-10-06,19:16:31.000,279,11046361,-715,0,1759778190,13310.207848829996,422.5621417200018,54107.49347064 2025-10-06,19:16:32.000,279,11046301,-795,0,1759778191,13310.22132145,422.59033823999926,54107.584303200005 2025-10-06,19:16:33.000,279,11046396,-795,0,1759778192,13310.167430969996,422.5621417200018,54107.57032896 2025-10-06,19:16:34.000,279,11046367,-795,0,1759778193,13310.106804179995,422.4846012900016,54107.535393360005 2025-10-06,19:16:35.000,279,11046418,-795,0,1759778194,13309.864297019994,422.4493556400048,54107.01834648 2025-10-06,19:16:36.000,279,11046379,-795,0,1759778195,13310.10006787,422.47755216000223,54107.43757368001 2025-10-06,19:16:37.000,279,11046361,-795,0,1759778196,13310.106804179995,422.4846012900016,54107.57731608001 2025-10-06,19:16:38.000,279,11046350,-795,0,1759778197,13310.07312262999,422.4141099900007,54107.52840624001 2025-10-06,19:16:39.000,279,11046351,-795,0,1759778198,13309.89124225999,422.400011730002,54107.17206312001 2025-10-06,19:16:40.000,279,11046382,-795,0,1759778199,13309.97207797999,422.400011730002,54107.45154792 2025-10-06,19:16:41.000,279,11046368,-795,0,1759778200,13309.985550599995,422.400011730002,54107.39565096 2025-10-06,19:16:42.000,279,11046385,-795,0,1759778201,13309.985550599995,422.3506678199992,54107.3746896 2025-10-06,19:16:43.000,279,11046353,-795,0,1759778202,13309.99228690999,422.3365695600005,54107.42359944 2025-10-06,19:16:44.000,279,11046348,-795,0,1759778203,13310.046177389995,422.34361868999986,54107.584303200005 2025-10-06,19:16:45.000,279,11046354,-795,0,1759778204,13309.93839643,422.30837304000306,54107.17905024 2025-10-06,19:16:46.000,279,11046390,-795,0,1759778205,13309.97881429,422.3154221700024,54107.36071536001 2025-10-06,19:16:47.000,279,11046375,-795,0,1759778206,13309.924923809995,422.24493087000155,54107.2349472 2025-10-06,19:16:48.000,279,11046356,-795,0,1759778207,13310.05965001,422.2590291300003,54107.40962520001 2025-10-06,19:16:49.000,279,11046420,-795,0,1759778208,13310.01923215,422.2872256499977,54107.42359944 2025-10-06,19:16:50.000,279,11046375,-795,0,1759778209,13310.005759529995,422.28017651999835,54107.29084416001 2025-10-06,19:16:51.000,279,11046405,-795,0,1759778210,13310.03944108,422.29427478000434,54107.38167672 2025-10-06,19:16:52.000,279,11046398,-795,0,1759778211,13310.14048573,422.30837304000306,54107.47949640001 2025-10-06,19:16:53.000,279,11046359,-795,0,1759778212,13310.14048573,422.3013239100037,54107.535393360005 2025-10-06,19:16:54.000,279,11046355,-795,0,1759778213,13310.106804179995,422.29427478000434,54107.52840624001 2025-10-06,19:16:55.000,279,11046374,-795,0,1759778214,13310.09333155999,422.2378817400022,54107.27686992 2025-10-06,19:16:56.000,279,11046391,-795,0,1759778215,13310.14048573,422.2872256499977,54107.49347064 2025-10-06,19:16:57.000,279,11046366,-795,0,1759778216,13310.18090359,422.2590291300003,54107.486483520006 2025-10-06,19:16:58.000,279,11046406,-795,0,1759778217,13310.288684549996,422.2872256499977,54107.60526456001 2025-10-06,19:16:59.000,279,11046384,-795,0,1759778218,13310.268475619996,422.2378817400022,54107.62622592001 2025-10-06,19:17:00.000,279,11046400,-795,0,1759778219,13310.248266689996,422.23083261000284,54107.535393360005 2025-10-06,19:17:01.000,279,11046372,-795,0,1759778220,13310.295420859991,422.19558695999876,54107.50045776 2025-10-06,19:17:02.000,279,11046335,-795,0,1759778221,13310.322366100001,422.20968522000476,54107.6192388 2025-10-06,19:17:03.000,279,11046338,-795,0,1759778222,13310.322366100001,422.2519800000009,54107.535393360005 2025-10-06,19:17:04.000,279,11046366,-795,0,1759778223,13310.295420859991,422.1885378299994,54107.49347064 2025-10-06,19:17:05.000,279,11046338,-795,0,1759778224,13310.19437620999,422.16034131000197,54107.200011600005 2025-10-06,19:17:06.000,279,11046432,-795,0,1759778225,13310.281948240001,422.2167343500041,54107.4445608 2025-10-06,19:17:07.000,279,11046357,-795,0,1759778226,13310.342575030001,422.2590291300003,54107.49347064 2025-10-06,19:17:08.000,279,11046372,-795,0,1759778227,13310.356047649992,422.2519800000009,54107.50045776 2025-10-06,19:17:09.000,279,11046357,-795,0,1759778228,13310.308893479996,422.26607825999963,54107.45154792 2025-10-06,19:17:10.000,279,11046325,-795,0,1759778229,13310.329102409996,422.24493087000155,54107.28385704 2025-10-06,19:17:11.000,279,11046314,-795,0,1759778230,13310.403201820001,422.23083261000284,54107.28385704 2025-10-06,19:17:12.000,279,11046393,-795,0,1759778231,13310.396465509992,422.273127389999,54107.25590856 2025-10-06,19:17:13.000,279,11046373,-795,0,1759778232,13310.423410750001,422.3154221700024,54107.28385704 2025-10-06,19:17:14.000,279,11046349,-795,0,1759778233,13310.389729199997,422.2519800000009,54107.22097296001 2025-10-06,19:17:15.000,279,11046387,-795,0,1759778234,13310.369520269996,422.2590291300003,54107.0602692 2025-10-06,19:17:16.000,279,11046367,-795,0,1759778235,13310.524455400002,422.29427478000434,54107.33975400001 2025-10-06,19:17:17.000,279,11046341,-795,0,1759778236,13310.544664330002,422.32952043000114,54107.367702480005 2025-10-06,19:17:18.000,279,11046332,-795,0,1759778237,13310.605291120002,422.3224713000018,54107.416612320005 2025-10-06,19:17:19.000,279,11046342,-795,0,1759778238,13310.618763739993,422.3013239100037,54107.33276688 2025-10-06,19:17:20.000,279,11046380,-795,0,1759778239,13310.531191709997,422.23083261000284,54107.25590856 2025-10-06,19:17:21.000,279,11046341,-795,0,1759778240,13310.537928019992,422.2167343500041,54107.17206312001 2025-10-06,19:17:22.000,279,11046384,-795,0,1759778241,13310.598554809992,422.20968522000476,54107.297831280004 2025-10-06,19:17:23.000,279,11046352,-795,0,1759778242,13310.585082190002,422.2026360899981,54107.33975400001 2025-10-06,19:17:24.000,279,11046366,-795,0,1759778243,13310.571609569997,422.2167343500041,54107.27686992 2025-10-06,19:17:25.000,279,11046385,-795,0,1759778244,13310.497510159992,422.14624305000325,54107.06725632 2025-10-06,19:17:26.000,279,11046342,-795,0,1759778245,13310.605291120002,422.1250956599979,54107.26988280001 2025-10-06,19:17:27.000,279,11046306,-795,0,1759778246,13310.578345879992,422.068702620003,54107.13712752 2025-10-06,19:17:28.000,279,11046299,-795,0,1759778247,13310.625500050002,422.03345696999895,54107.20699872 2025-10-06,19:17:29.000,279,11046381,-795,0,1759778248,13310.598554809992,422.04755522999767,54107.248921440005 2025-10-06,19:17:30.000,279,11046386,-795,0,1759778249,13310.618763739993,421.94886740999937,54107.29084416001 2025-10-06,19:17:31.000,279,11046348,-795,0,1759778250,13310.591818499997,421.93476915000065,54107.20699872 2025-10-06,19:17:32.000,279,11046329,-795,0,1759778251,13310.598554809992,421.88542523999786,54107.26988280001 2025-10-06,19:17:33.000,279,11046395,-795,0,1759778252,13310.638972669993,421.89952350000385,54107.31180552001 2025-10-06,19:17:34.000,279,11046385,-795,0,1759778253,13310.652445289998,421.85017959000106,54107.318792640006 2025-10-06,19:17:35.000,279,11046370,-795,0,1759778254,13310.510982779997,421.8431304600017,54107.05328208001 2025-10-06,19:17:36.000,279,11046393,-795,0,1759778255,13310.625500050002,421.81493394000427,54107.26988280001 2025-10-06,19:17:37.000,279,11046387,-795,0,1759778256,13310.665917910002,421.81493394000427,54107.318792640006 2025-10-06,19:17:38.000,279,11046382,-795,0,1759778257,13310.652445289998,421.7937865499989,54107.38167672 2025-10-06,19:17:39.000,279,11046367,-795,0,1759778258,13310.692863149998,421.7655900300015,54107.42359944 2025-10-06,19:17:40.000,279,11046393,-795,0,1759778259,13310.686126840003,421.72329524999805,54107.3746896 2025-10-06,19:17:41.000,279,11046352,-795,0,1759778260,13310.686126840003,421.7303443800047,54107.32577976 2025-10-06,19:17:42.000,279,11046399,-795,0,1759778261,13310.706335770003,421.7303443800047,54107.50744488001 2025-10-06,19:17:43.000,279,11046375,-795,0,1759778262,13310.760226249993,421.72329524999805,54107.45154792 2025-10-06,19:17:44.000,279,11046394,-795,0,1759778263,13310.760226249993,421.70214785999997,54107.45853504001 2025-10-06,19:17:45.000,279,11046365,-795,0,1759778264,13310.625500050002,421.7091969899993,54107.17206312001 2025-10-06,19:17:46.000,279,11046391,-795,0,1759778265,13310.760226249993,421.72329524999805,54107.36071536001 2025-10-06,19:17:47.000,279,11046400,-795,0,1759778266,13310.753489939998,421.7303443800047,54107.5493676 2025-10-06,19:17:48.000,279,11046365,-795,0,1759778267,13310.659181599993,421.72329524999805,54107.43757368001 2025-10-06,19:17:49.000,279,11046377,-795,0,1759778268,13310.800644109993,421.7162461199987,54107.535393360005 2025-10-06,19:17:50.000,279,11046387,-795,0,1759778269,13310.726544699988,421.7303443800047,54107.318792640006 2025-10-06,19:17:51.000,279,11046315,-795,0,1759778270,13310.713072079998,421.6810004700019,54107.367702480005 2025-10-06,19:17:52.000,279,11046372,-795,0,1759778271,13310.740017319993,421.6598530800038,54107.3746896 2025-10-06,19:17:53.000,279,11046346,-795,0,1759778272,13310.719808389993,421.6810004700019,54107.47250928 2025-10-06,19:17:54.000,279,11046346,-795,0,1759778273,13310.659181599993,421.65280395000445,54107.28385704 2025-10-06,19:17:55.000,279,11046402,-795,0,1759778274,13310.585082190002,421.5823126500036,54107.01135936 2025-10-06,19:17:56.000,279,11046387,-795,0,1759778275,13310.645708980002,421.60346004000166,54107.33975400001 2025-10-06,19:17:57.000,279,11046402,-795,0,1759778276,13310.638972669993,421.58936178000295,54107.45154792 2025-10-06,19:17:58.000,279,11046374,-795,0,1759778277,13310.632236359997,421.5823126500036,54107.47250928 2025-10-06,19:17:59.000,279,11046349,-795,0,1759778278,13310.585082190002,421.56116525999823,54107.40962520001 2025-10-06,19:18:00.000,279,11046388,-795,0,1759778279,13310.517719089992,421.54001787000016,54107.22796008 2025-10-06,19:18:01.000,279,11046360,-795,0,1759778280,13310.490773849997,421.5188704800021,54107.29084416001 2025-10-06,19:18:02.000,279,11046404,-795,0,1759778281,13310.457092299992,421.5541161299989,54107.262895679996 2025-10-06,19:18:03.000,279,11046351,-795,0,1759778282,13310.490773849997,421.49067396000464,54107.430586559996 2025-10-06,19:18:04.000,279,11046377,-795,0,1759778283,13310.477301229992,421.56821439000487,54107.486483520006 2025-10-06,19:18:05.000,279,11046355,-795,0,1759778284,13310.329102409996,421.54001787000016,54107.25590856 2025-10-06,19:18:06.000,279,11046416,-795,0,1759778285,13310.349311339996,421.5188704800021,54107.318792640006 2025-10-06,19:18:07.000,279,11046391,-795,0,1759778286,13310.288684549996,421.5470669999995,54107.36071536001 2025-10-06,19:18:08.000,279,11046376,-795,0,1759778287,13310.302157170001,421.5964109100023,54107.36071536001 2025-10-06,19:18:09.000,279,11046400,-795,0,1759778288,13310.255002999991,421.58936178000295,54107.32577976 2025-10-06,19:18:10.000,279,11046389,-795,0,1759778289,13310.17416727999,421.6175583000004,54107.262895679996 2025-10-06,19:18:11.000,279,11046360,-795,0,1759778290,13310.16069466,421.6669022100032,54107.27686992 2025-10-06,19:18:12.000,279,11046350,-795,0,1759778291,13310.207848829996,421.7303443800047,54107.3746896 2025-10-06,19:18:13.000,279,11046366,-795,0,1759778292,13310.16069466,421.7303443800047,54107.33276688 2025-10-06,19:18:14.000,279,11046316,-795,0,1759778293,13310.16069466,421.7585409000021,54107.26988280001 2025-10-06,19:18:15.000,279,11046383,-795,0,1759778294,13310.005759529995,421.7655900300015,54106.97642376001 2025-10-06,19:18:16.000,279,11046378,-795,0,1759778295,13310.025968459995,421.83608133000234,54107.15808888 2025-10-06,19:18:17.000,279,11046363,-795,0,1759778296,13309.97881429,421.9065726300032,54107.151101760006 2025-10-06,19:18:18.000,279,11046372,-795,0,1759778297,13310.05291369999,421.9277200200013,54107.33975400001 2025-10-06,19:18:19.000,279,11046410,-795,0,1759778298,13310.03944108,421.93476915000065,54107.40962520001 2025-10-06,19:18:20.000,279,11046376,-795,0,1759778299,13309.99902322,421.9770639300041,54107.367702480005 2025-10-06,19:18:21.000,279,11046366,-795,0,1759778300,13309.985550599995,422.0052604500015,54107.33975400001 2025-10-06,19:18:22.000,279,11046332,-795,0,1759778301,13310.01923215,422.04755522999767,54107.430586559996 2025-10-06,19:18:23.000,279,11046395,-795,0,1759778302,13310.03270476999,422.0757517500024,54107.36071536001 2025-10-06,19:18:24.000,279,11046390,-795,0,1759778303,13310.046177389995,422.0757517500024,54107.33276688 2025-10-06,19:18:25.000,279,11046380,-795,0,1759778304,13309.91145118999,422.0898500100011,54107.04629496 2025-10-06,19:18:26.000,279,11046345,-795,0,1759778305,13309.95860536,422.13214479000453,54107.24193432001 2025-10-06,19:18:27.000,279,11046376,-795,0,1759778306,13310.005759529995,422.1391939200039,54107.35372824 2025-10-06,19:18:28.000,279,11046392,-795,0,1759778307,13309.924923809995,422.1885378299994,54107.297831280004 2025-10-06,19:18:29.000,279,11046344,-795,0,1759778308,13309.924923809995,422.23083261000284,54107.38866384001 2025-10-06,19:18:30.000,279,11046391,-795,0,1759778309,13309.924923809995,422.2378817400022,54107.36071536001 2025-10-06,19:18:31.000,279,11046387,-795,0,1759778310,13309.85082439999,422.30837304000306,54107.17905024 2025-10-06,19:18:32.000,279,11046345,-795,0,1759778311,13309.85082439999,422.2872256499977,54107.20699872 2025-10-06,19:18:33.000,279,11046385,-795,0,1759778312,13309.648735099989,422.34361868999986,54107.02533360001 2025-10-06,19:18:34.000,279,11046420,-795,0,1759778313,13309.803670229994,422.3224713000018,54107.22796008 2025-10-06,19:18:35.000,279,11046383,-795,0,1759778314,13309.695889269999,422.3224713000018,54107.00437224001 2025-10-06,19:18:36.000,279,11046364,-795,0,1759778315,13309.776724989999,422.4141099900007,54107.165076 2025-10-06,19:18:37.000,279,11046366,-795,0,1759778316,13309.736307129999,422.400011730002,54107.07424344001 2025-10-06,19:18:38.000,279,11046345,-795,0,1759778317,13309.796933919999,422.4141099900007,54107.24193432001 2025-10-06,19:18:39.000,279,11046353,-795,0,1759778318,13309.74977974999,422.50574867999967,54107.130140400004 2025-10-06,19:18:40.000,279,11046373,-795,0,1759778319,13309.756516059999,422.44230650999816,54107.151101760006 2025-10-06,19:18:41.000,279,11046397,-795,0,1759778320,13309.716098199999,422.51279780999903,54107.12315328001 2025-10-06,19:18:42.000,279,11046399,-795,0,1759778321,13309.655471409998,422.4705030300029,54107.01834648 2025-10-06,19:18:43.000,279,11046365,-795,0,1759778322,13309.662207719994,422.50574867999967,54106.99738512 2025-10-06,19:18:44.000,279,11046370,-795,0,1759778323,13309.74977974999,422.4705030300029,54107.130140400004 2025-10-06,19:18:45.000,279,11046397,-795,0,1759778324,13309.662207719994,422.4846012900016,54106.927513919996 2025-10-06,19:18:46.000,279,11046397,-795,0,1759778325,13309.729570819989,422.45640477000416,54106.990398 2025-10-06,19:18:47.000,279,11046307,-795,0,1759778326,13309.736307129999,422.4493556400048,54107.04629496 2025-10-06,19:18:48.000,279,11046382,-795,0,1759778327,13309.776724989999,422.39296260000265,54107.032320720005 2025-10-06,19:18:49.000,279,11046370,-795,0,1759778328,13309.675680339999,422.39296260000265,54106.87161696 2025-10-06,19:18:50.000,279,11046338,-795,0,1759778329,13309.695889269999,422.36476607999793,54106.962449520004 2025-10-06,19:18:51.000,279,11046343,-795,0,1759778330,13309.689152959989,422.3859134700033,54106.93450104001 2025-10-06,19:18:52.000,279,11046331,-795,0,1759778331,13309.823879159994,422.32952043000114,54107.095204799996 2025-10-06,19:18:53.000,279,11046367,-795,0,1759778332,13309.79019760999,422.32952043000114,54107.06725632 2025-10-06,19:18:54.000,279,11046380,-795,0,1759778333,13309.81040653999,422.2590291300003,54107.095204799996 2025-10-06,19:18:55.000,279,11046336,-795,0,1759778334,13309.648735099989,422.2237834800035,54106.80174576 2025-10-06,19:18:56.000,279,11046370,-795,0,1759778335,13309.709361889989,422.19558695999876,54106.93450104001 2025-10-06,19:18:57.000,279,11046372,-795,0,1759778336,13309.682416649994,422.2378817400022,54106.94148816 2025-10-06,19:18:58.000,279,11046397,-795,0,1759778337,13309.756516059999,422.2237834800035,54106.990398 2025-10-06,19:18:59.000,279,11046387,-795,0,1759778338,13309.722834509994,422.2167343500041,54106.99738512 2025-10-06,19:19:00.000,279,11046351,-795,0,1759778339,13309.729570819989,422.14624305000325,54107.00437224001 2025-10-06,19:19:01.000,279,11046381,-795,0,1759778340,13309.662207719994,422.1109973999992,54106.89956544 2025-10-06,19:19:02.000,279,11046356,-795,0,1759778341,13309.74977974999,422.04755522999767,54107.01834648 2025-10-06,19:19:03.000,279,11046380,-795,0,1759778342,13309.675680339999,422.03345696999895,54107.04629496 2025-10-06,19:19:04.000,279,11046397,-795,0,1759778343,13309.756516059999,421.99821132000216,54107.095204799996 2025-10-06,19:19:05.000,279,11046419,-795,0,1759778344,13309.635262479998,421.93476915000065,54106.85764272001 2025-10-06,19:19:06.000,279,11046352,-795,0,1759778345,13309.668944029989,421.9277200200013,54106.913539680005 2025-10-06,19:19:07.000,279,11046394,-795,0,1759778346,13309.76998867999,421.92067089000193,54107.12315328001 2025-10-06,19:19:08.000,279,11046387,-795,0,1759778347,13309.83061546999,421.85017959000106,54107.17206312001 2025-10-06,19:19:09.000,279,11046339,-795,0,1759778348,13309.817142849999,421.78673741999955,54107.130140400004 2025-10-06,19:19:10.000,279,11046382,-795,0,1759778349,13309.783461299994,421.67395134000253,54106.9205268 2025-10-06,19:19:11.000,279,11046406,-795,0,1759778350,13309.783461299994,421.65280395000445,54107.06725632 2025-10-06,19:19:12.000,279,11046396,-795,0,1759778351,13309.783461299994,421.56116525999823,54106.990398 2025-10-06,19:19:13.000,279,11046371,-795,0,1759778352,13309.803670229994,421.54001787000016,54107.02533360001 2025-10-06,19:19:14.000,279,11046341,-795,0,1759778353,13309.756516059999,421.4131335300044,54106.87860408 2025-10-06,19:19:15.000,279,11046382,-795,0,1759778354,13309.621789859993,421.3355931000042,54106.63405488 2025-10-06,19:19:16.000,279,11046424,-795,0,1759778355,13309.83735178,421.2721509300027,54106.96943664 2025-10-06,19:19:17.000,279,11046390,-795,0,1759778356,13309.756516059999,421.22985614999925,54106.90655256001 2025-10-06,19:19:18.000,279,11046359,-795,0,1759778357,13309.844088089994,421.1170700700022,54107.06725632 2025-10-06,19:19:19.000,279,11046348,-795,0,1759778358,13309.817142849999,421.1029718100035,54107.02533360001 2025-10-06,19:19:20.000,279,11046389,-795,0,1759778359,13309.79019760999,420.96903834000113,54106.89257832 2025-10-06,19:19:21.000,279,11046414,-795,0,1759778360,13309.783461299994,420.9267435599977,54107.01135936 2025-10-06,19:19:22.000,279,11046361,-795,0,1759778361,13309.87103332999,420.8280557399994,54107.032320720005 2025-10-06,19:19:23.000,279,11046395,-795,0,1759778362,13309.87776964,420.7716627000045,54107.11616616 2025-10-06,19:19:24.000,279,11046397,-795,0,1759778363,13309.945132739995,420.7152696600024,54107.12315328001 2025-10-06,19:19:25.000,279,11046399,-795,0,1759778364,13309.87103332999,420.63772923000215,54106.89257832 2025-10-06,19:19:26.000,279,11046356,-795,0,1759778365,13310.005759529995,420.6024835799981,54107.032320720005 2025-10-06,19:19:27.000,279,11046390,-795,0,1759778366,13310.046177389995,420.5672379300013,54107.130140400004 2025-10-06,19:19:28.000,279,11046359,-795,0,1759778367,13310.05291369999,420.51084488999913,54107.15808888 2025-10-06,19:19:29.000,279,11046358,-795,0,1759778368,13310.147222039996,420.47559924000234,54107.17905024 2025-10-06,19:19:30.000,279,11046362,-795,0,1759778369,13310.187639899996,420.47559924000234,54107.17905024 2025-10-06,19:19:31.000,279,11046356,-795,0,1759778370,13310.18090359,420.48969750000106,54107.130140400004 2025-10-06,19:19:32.000,279,11046394,-795,0,1759778371,13310.295420859991,420.45445185000426,54107.165076 2025-10-06,19:19:33.000,279,11046385,-795,0,1759778372,13310.369520269996,420.3980588100021,54107.3048184 2025-10-06,19:19:34.000,279,11046415,-795,0,1759778373,13310.443619680002,420.3839605500034,54107.25590856 2025-10-06,19:19:35.000,279,11046366,-795,0,1759778374,13310.409938129997,420.3487148999993,54106.9205268 2025-10-06,19:19:36.000,279,11046384,-795,0,1759778375,13310.510982779997,420.30642012000317,54107.17905024 2025-10-06,19:19:37.000,279,11046369,-795,0,1759778376,13310.537928019992,420.3134692500025,54107.18603736 2025-10-06,19:19:38.000,279,11046374,-795,0,1759778377,13310.659181599993,420.3205183800019,54107.248921440005 2025-10-06,19:19:39.000,279,11046402,-795,0,1759778378,13310.679390529993,420.3134692500025,54107.33975400001 2025-10-06,19:19:40.000,279,11046376,-795,0,1759778379,13310.753489939998,420.2852727299978,54107.29084416001 2025-10-06,19:19:41.000,279,11046362,-795,0,1759778380,13310.773698869998,420.250027080001,54107.32577976 2025-10-06,19:19:42.000,279,11046391,-795,0,1759778381,13310.874743519998,420.22887969000294,54107.40263808 2025-10-06,19:19:43.000,279,11046370,-795,0,1759778382,13310.874743519998,420.20773230000486,54107.39565096 2025-10-06,19:19:44.000,279,11046347,-795,0,1759778383,13310.894952449999,420.16543752000143,54107.33276688 2025-10-06,19:19:45.000,279,11046368,-795,0,1759778384,13310.861270899994,420.09494622000057,54107.13712752 2025-10-06,19:19:46.000,279,11046396,-795,0,1759778385,13310.908425069989,420.1019953499999,54107.28385704 2025-10-06,19:19:47.000,279,11046363,-795,0,1759778386,13311.00946971999,420.08084796000185,54107.42359944 2025-10-06,19:19:48.000,279,11046344,-795,0,1759778387,13311.05662389,420.06674970000313,54107.430586559996 2025-10-06,19:19:49.000,279,11046400,-795,0,1759778388,13311.022942339994,420.0526514400044,54107.38167672 2025-10-06,19:19:50.000,279,11046546,-795,0,1759778389,13310.894952449999,420.0737988300025,54107.19302448001 2025-10-06,19:19:51.000,279,11046324,-795,0,1759778390,13311.04988757999,420.0244549199997,54107.367702480005 2025-10-06,19:19:52.000,279,11046367,-795,0,1759778391,13311.13072329999,419.99625840000226,54107.38866384001 2025-10-06,19:19:53.000,279,11046357,-795,0,1759778392,13311.09030543999,420.0033075300016,54107.416612320005 2025-10-06,19:19:54.000,279,11046350,-795,0,1759778393,13311.083569129994,419.9680618800048,54107.22796008 2025-10-06,19:19:55.000,279,11046327,-795,0,1759778394,13311.022942339994,419.91871797000204,54107.05328208001 2025-10-06,19:19:56.000,279,11046369,-795,0,1759778395,13311.15766854,419.9751110100042,54107.27686992 2025-10-06,19:19:57.000,279,11046411,-795,0,1759778396,13311.184613779995,419.9398653600001,54107.40263808 2025-10-06,19:19:58.000,279,11046373,-795,0,1759778397,13311.23176794999,419.8905214500046,54107.38866384001 2025-10-06,19:19:59.000,279,11046360,-795,0,1759778398,13311.184613779995,419.9046197100033,54107.34674112 2025-10-06,19:20:00.000,279,11046351,-795,0,1759778399,13311.164404849995,419.9046197100033,54107.35372824 2025-10-06,19:20:01.000,279,11046352,-795,0,1759778400,13311.19135008999,419.88347231999796,54107.262895679996 2025-10-06,19:20:02.000,279,11046374,-795,0,1759778401,13311.21829533,419.9257671000014,54107.21398584 2025-10-06,19:20:03.000,279,11046395,-795,0,1759778402,13311.23850426,419.9046197100033,54107.38866384001 2025-10-06,19:20:04.000,279,11046403,-795,0,1759778403,13311.29239473999,419.88347231999796,54107.40962520001 2025-10-06,19:20:05.000,279,11046366,-795,0,1759778404,13311.1980864,419.8411775400018,54107.18603736 2025-10-06,19:20:06.000,279,11046374,-795,0,1759778405,13311.33954891,419.86937405999925,54107.33975400001 2025-10-06,19:20:07.000,279,11046376,-795,0,1759778406,13311.29913105,419.88347231999796,54107.297831280004 2025-10-06,19:20:08.000,279,11046410,-795,0,1759778407,13311.31260366999,419.8764231899986,54107.318792640006 2025-10-06,19:20:09.000,279,11046384,-795,0,1759778408,13311.31260366999,419.8552758000005,54107.36071536001 2025-10-06,19:20:10.000,279,11046383,-795,0,1759778409,13311.33954891,419.84822667000117,54107.25590856 2025-10-06,19:20:11.000,279,11046371,-795,0,1759778410,13311.366494149996,419.83412841000245,54107.248921440005 2025-10-06,19:20:12.000,279,11046411,-795,0,1759778411,13311.494484039991,419.8552758000005,54107.38167672 2025-10-06,19:20:13.000,279,11046400,-795,0,1759778412,13311.521429280001,419.8552758000005,54107.39565096 2025-10-06,19:20:14.000,279,11046418,-795,0,1759778413,13311.541638210001,419.84822667000117,54107.40263808 2025-10-06,19:20:15.000,279,11046352,-795,0,1759778414,13311.39343938999,419.7636371100016,54107.10917904 2025-10-06,19:20:16.000,279,11046395,-795,0,1759778415,13311.454066179991,419.8764231899986,54107.22097296001 2025-10-06,19:20:17.000,279,11046378,-795,0,1759778416,13311.501220350001,419.9046197100033,54107.25590856 2025-10-06,19:20:18.000,279,11046377,-755,0,1759778417,13311.561847140001,419.91871797000204,54107.35372824 2025-10-06,19:20:19.000,279,11046438,-795,0,1759778418,13311.548374519996,419.9398653600001,54107.38866384001 2025-10-06,19:20:20.000,279,11046395,-795,0,1759778419,13311.561847140001,419.9751110100042,54107.31180552001 2025-10-06,19:20:21.000,279,11046375,-795,0,1759778420,13311.575319759992,420.01740579000034,54107.318792640006 2025-10-06,19:20:22.000,279,11046384,-795,0,1759778421,13311.656155479992,420.05970057000377,54107.4445608 2025-10-06,19:20:23.000,279,11046409,-795,0,1759778422,13311.642682860002,420.06674970000313,54107.3048184 2025-10-06,19:20:24.000,279,11046427,-795,0,1759778423,13311.703309650002,420.0878970900012,54107.416612320005 2025-10-06,19:20:25.000,279,11046380,-715,0,1759778424,13311.703309650002,420.08084796000185,54107.21398584 2025-10-06,19:20:26.000,279,11046398,-795,0,1759778425,13311.736991199992,420.11609360999864,54107.367702480005 2025-10-06,19:20:27.000,279,11046388,-795,0,1759778426,13311.790881679997,420.137241000004,54107.52840624001 2025-10-06,19:20:28.000,279,11046329,-795,0,1759778427,13311.864981090002,420.123142739998,54107.57731608001 2025-10-06,19:20:29.000,279,11046398,-795,0,1759778428,13311.811090609997,420.1513392600027,54107.52141912 2025-10-06,19:20:30.000,279,11046380,-795,0,1759778429,13311.858244779993,420.1865849099995,54107.514432 2025-10-06,19:20:31.000,279,11046398,-795,0,1759778430,13311.918871569993,420.1583883900021,54107.486483520006 2025-10-06,19:20:32.000,279,11046390,-795,0,1759778431,13311.932344189998,420.16543752000143,54107.514432 2025-10-06,19:20:33.000,279,11046433,-795,0,1759778432,13311.945816809988,420.1513392600027,54107.56334184 2025-10-06,19:20:34.000,279,11046380,-795,0,1759778433,13311.898662639993,420.13019187000464,54107.34674112 2025-10-06,19:20:35.000,279,11046370,-795,0,1759778434,13311.831299539997,420.09494622000057,54107.15808888 2025-10-06,19:20:36.000,279,11046391,-795,0,1759778435,13311.952553119998,420.123142739998,54107.430586559996 2025-10-06,19:20:37.000,279,11046372,-795,0,1759778436,13312.120960869994,420.1019953499999,54107.54238048 2025-10-06,19:20:38.000,279,11046368,-795,0,1759778437,13312.127697179989,420.08084796000185,54107.514432 2025-10-06,19:20:39.000,279,11046401,-795,0,1759778438,13312.141169799994,420.06674970000313,54107.49347064 2025-10-06,19:20:40.000,279,11046382,-795,0,1759778439,13312.174851349999,420.05970057000377,54107.4445608 2025-10-06,19:20:41.000,279,11046388,-795,0,1759778440,13312.154642419999,420.0033075300016,54107.38866384001 2025-10-06,19:20:42.000,279,11046405,-795,0,1759778441,13312.26915968999,420.0033075300016,54107.50045776 2025-10-06,19:20:43.000,279,11046410,-795,0,1759778442,13312.22874182999,420.0244549199997,54107.416612320005 2025-10-06,19:20:44.000,279,11046412,-795,0,1759778443,13312.37020433999,419.9751110100042,54107.62622592001 2025-10-06,19:20:45.000,279,11046396,-795,0,1759778444,13312.323050169995,419.9116688400027,54107.45154792 2025-10-06,19:20:46.000,279,11046439,-795,0,1759778445,13312.41735851,419.93281623000075,54107.5493676 2025-10-06,19:20:47.000,279,11046396,-795,0,1759778446,13312.45777637,419.9257671000014,54107.57032896 2025-10-06,19:20:48.000,279,11046391,-795,0,1759778447,13312.47124898999,419.91871797000204,54107.54238048 2025-10-06,19:20:49.000,279,11046412,-795,0,1759778448,13312.363468029995,419.91871797000204,54107.28385704 2025-10-06,19:20:50.000,279,11046396,-795,0,1759778449,13312.53187577999,419.8905214500046,54107.57731608001 2025-10-06,19:20:51.000,279,11046374,-795,0,1759778450,13312.41735851,419.8905214500046,54107.49347064 2025-10-06,19:20:52.000,279,11046368,-795,0,1759778451,13312.545348399995,419.8905214500046,54107.45853504001 2025-10-06,19:20:53.000,279,11046380,-795,0,1759778452,13312.605975189996,419.9046197100033,54107.64718728001 2025-10-06,19:20:54.000,279,11046341,-795,0,1759778453,13312.693547219991,419.86937405999925,54107.64020016 2025-10-06,19:20:55.000,279,11046335,-795,0,1759778454,13312.585766259996,419.83412841000245,54107.430586559996 2025-10-06,19:20:56.000,279,11046403,-795,0,1759778455,13312.6800746,419.8270792800031,54107.50744488001 2025-10-06,19:20:57.000,279,11046348,-795,0,1759778456,13312.707019839996,419.83412841000245,54107.47949640001 2025-10-06,19:20:58.000,279,11046354,-795,0,1759778457,13312.808064489996,419.8270792800031,54107.62622592001 2025-10-06,19:20:59.000,279,11046402,-795,0,1759778458,13312.713756149991,419.7988827599984,54107.514432 2025-10-06,19:21:00.000,279,11046437,-795,0,1759778459,13312.882163900002,419.7777353700003,54107.64020016 2025-10-06,19:21:01.000,279,11046391,-795,0,1759778460,13312.861954970002,419.8270792800031,54107.60526456001 2025-10-06,19:21:02.000,279,11046330,-795,0,1759778461,13312.909109139997,419.7777353700003,54107.535393360005 2025-10-06,19:21:03.000,279,11046345,-795,0,1759778462,13312.989944859997,419.84822667000117,54107.62622592001 2025-10-06,19:21:04.000,279,11046352,-795,0,1759778463,13313.104462130003,419.80593188999774,54107.54238048 2025-10-06,19:21:05.000,279,11046420,-795,0,1759778464,13313.104462130003,419.791833629999,54107.33276688 2025-10-06,19:21:06.000,279,11046382,-795,0,1759778465,13313.266133569989,419.7283914600048,54107.465522160004 2025-10-06,19:21:07.000,279,11046380,-795,0,1759778466,13313.286342499989,419.679047550002,54107.6192388 2025-10-06,19:21:08.000,279,11046402,-795,0,1759778467,13313.259397259993,419.6438018999979,54107.52840624001 2025-10-06,19:21:09.000,279,11046411,-795,0,1759778468,13313.313287739998,419.65085103000456,54107.83583952 2025-10-06,19:21:10.000,279,11046349,-795,0,1759778469,13313.367178219989,419.6156053800005,54107.8987236 2025-10-06,19:21:11.000,279,11046322,-795,0,1759778470,13313.239188329993,419.5803597300037,54107.654174400006 2025-10-06,19:21:12.000,279,11046360,-795,0,1759778471,13313.340232979994,419.5944579900024,54107.8288524 2025-10-06,19:21:13.000,279,11046397,-795,0,1759778472,13313.320024049994,419.6438018999979,54107.86378800001 2025-10-06,19:21:14.000,279,11046418,-795,0,1759778473,13313.346969289989,419.60150712000177,54107.90571072 2025-10-06,19:21:15.000,279,11046339,-795,0,1759778474,13313.279606189994,419.60855625000113,54107.69609712001 2025-10-06,19:21:16.000,279,11046384,-795,0,1759778475,13313.353705599999,419.55921233999834,54107.8288524 2025-10-06,19:21:17.000,279,11046399,-795,0,1759778476,13313.373914529999,419.5803597300037,54107.95462056 2025-10-06,19:21:18.000,279,11046384,-795,0,1759778477,13313.414332389999,419.5803597300037,54107.8987236 2025-10-06,19:21:19.000,279,11046354,-795,0,1759778478,13313.326760359989,419.57331060000433,54107.84282664001 2025-10-06,19:21:20.000,279,11046404,-795,0,1759778479,13313.299815119994,419.5803597300037,54107.81487816001 2025-10-06,19:21:21.000,279,11046366,-795,0,1759778480,13313.279606189994,419.5944579900024,54107.8288524 2025-10-06,19:21:22.000,279,11046378,-795,0,1759778481,13313.367178219989,419.6156053800005,54107.88474936 2025-10-06,19:21:23.000,279,11046405,-795,0,1759778482,13313.367178219989,419.67199842000264,54107.88474936 2025-10-06,19:21:24.000,279,11046400,-795,0,1759778483,13313.340232979994,419.6579001600039,54107.94763344 2025-10-06,19:21:25.000,279,11046402,-795,0,1759778484,13313.239188329993,419.5451140799996,54107.73103272 2025-10-06,19:21:26.000,279,11046369,-795,0,1759778485,13313.340232979994,419.6297036399992,54107.91269784001 2025-10-06,19:21:27.000,279,11046394,-795,0,1759778486,13313.360441909994,419.65085103000456,54108.01750464 2025-10-06,19:21:28.000,279,11046371,-795,0,1759778487,13313.387387149989,419.6649492900033,54107.989556160006 2025-10-06,19:21:29.000,279,11046399,-795,0,1759778488,13313.367178219989,419.6931458100007,54107.99654328 2025-10-06,19:21:30.000,279,11046377,-795,0,1759778489,13313.380650839994,419.7142931999988,54108.0035304 2025-10-06,19:21:31.000,279,11046343,-795,0,1759778490,13313.313287739998,419.70724406999943,54107.8987236 2025-10-06,19:21:32.000,279,11046376,-795,0,1759778491,13313.373914529999,419.72134232999815,54107.95462056 2025-10-06,19:21:33.000,279,11046411,-795,0,1759778492,13313.434541319999,419.679047550002,54108.10833720001 2025-10-06,19:21:34.000,279,11046375,-795,0,1759778493,13313.441277629994,419.6931458100007,54108.05244024 2025-10-06,19:21:36.000,279,11046406,-795,0,1759778495,13313.481695489994,419.67199842000264,54107.99654328 2025-10-06,19:21:37.000,279,11046419,-795,0,1759778496,13313.454750249999,419.6931458100007,54108.01051752001 2025-10-06,19:21:38.000,279,11046386,-795,0,1759778497,13313.47495918,419.72134232999815,54107.88474936 2025-10-06,19:21:39.000,279,11046399,-795,0,1759778498,13313.421068699994,419.68609668000136,54107.989556160006 2025-10-06,19:21:40.000,279,11046395,-795,0,1759778499,13313.522113349994,419.65085103000456,54108.06641448 2025-10-06,19:21:41.000,279,11046427,-795,0,1759778500,13313.522113349994,419.6438018999979,54108.08038872001 2025-10-06,19:21:42.000,279,11046398,-795,0,1759778501,13313.582740139995,419.62265450999985,54108.11532432 2025-10-06,19:21:43.000,279,11046434,-795,0,1759778502,13313.562531209995,419.5944579900024,54108.136285680004 2025-10-06,19:21:44.000,279,11046407,-795,0,1759778503,13313.52884965999,419.5662614699977,54108.038466000005 2025-10-06,19:21:45.000,279,11046364,-795,0,1759778504,13313.49516811,419.552163209999,54108.03147888001 2025-10-06,19:21:46.000,279,11046388,-795,0,1759778505,13313.49516811,419.50281930000347,54107.870775120005 2025-10-06,19:21:47.000,279,11046389,-795,0,1759778506,13313.46822286999,419.5098684300028,54108.0035304 2025-10-06,19:21:48.000,279,11046420,-795,0,1759778507,13313.562531209995,419.5169175600022,54108.255066720005 2025-10-06,19:21:49.000,279,11046389,-795,0,1759778508,13313.58947644999,419.52396669000154,54108.206156880005 2025-10-06,19:21:50.000,279,11046363,-795,0,1759778509,13313.602949069995,419.5169175600022,54108.22711824001 2025-10-06,19:21:51.000,279,11046372,-795,0,1759778510,13313.52884965999,419.48872104000475,54107.989556160006 2025-10-06,19:21:52.000,279,11046390,-795,0,1759778511,13313.46822286999,419.552163209999,54107.90571072 2025-10-06,19:21:53.000,279,11046422,-795,0,1759778512,13313.58947644999,419.5098684300028,54107.989556160006 2025-10-06,19:21:54.000,279,11046408,-795,0,1759778513,13313.63663062,419.5098684300028,54108.12929856001 2025-10-06,19:21:55.000,279,11046357,-795,0,1759778514,13313.623157999995,419.4534753900007,54108.03147888001 2025-10-06,19:21:56.000,279,11046386,-795,0,1759778515,13313.562531209995,419.42527887000324,54107.703084240005 2025-10-06,19:21:57.000,279,11046394,-795,0,1759778516,13313.63663062,419.4957701700041,54108.03147888001 2025-10-06,19:21:58.000,279,11046388,-795,0,1759778517,13313.744411579995,419.4957701700041,54108.04545312 2025-10-06,19:21:59.000,279,11046421,-795,0,1759778518,13313.744411579995,419.4816719099981,54107.989556160006 2025-10-06,19:22:00.000,279,11046400,-795,0,1759778519,13313.73767527,419.4323280000026,54107.919684960005 2025-10-06,19:22:01.000,279,11046392,-795,0,1759778520,13313.71073002999,419.4675736499994,54107.84981376 2025-10-06,19:22:02.000,279,11046385,-795,0,1759778521,13313.7578842,419.4464262600013,54107.84282664001 2025-10-06,19:22:03.000,279,11046404,-795,0,1759778522,13313.784829439996,419.3970823499985,54107.97558192 2025-10-06,19:22:04.000,279,11046379,-795,0,1759778523,13313.77809313,419.4182297400039,54107.96160768001 2025-10-06,19:22:05.000,279,11046374,-795,0,1759778524,13313.79156574999,419.4323280000026,54107.90571072 2025-10-06,19:22:06.000,279,11046344,-795,0,1759778525,13313.62989430999,419.3547875700024,54107.6192388 2025-10-06,19:22:07.000,279,11046420,-795,0,1759778526,13313.71746634,419.3336401800043,54107.8288524 2025-10-06,19:22:08.000,279,11046363,-795,0,1759778527,13313.73093895999,419.32659104999766,54107.85680088 2025-10-06,19:22:09.000,279,11046379,-795,0,1759778528,13313.703993719995,419.29134540000086,54107.97558192 2025-10-06,19:22:10.000,279,11046376,-795,0,1759778529,13313.703993719995,419.2420014899981,54107.933659199996 2025-10-06,19:22:11.000,279,11046397,-795,0,1759778530,13313.65683955,419.25609975000407,54107.85680088 2025-10-06,19:22:12.000,279,11046422,-795,0,1759778531,13313.683784789995,419.21380497000064,54107.90571072 2025-10-06,19:22:13.000,279,11046400,-795,0,1759778532,13313.582740139995,419.14331366999977,54107.89173648001 2025-10-06,19:22:14.000,279,11046431,-795,0,1759778533,13313.71746634,419.12921541000105,54108.01750464 2025-10-06,19:22:15.000,279,11046408,-795,0,1759778534,13313.683784789995,419.108068020003,54108.01051752001 2025-10-06,19:22:16.000,279,11046370,-795,0,1759778535,13313.562531209995,419.04462585000147,54107.77295544001 2025-10-06,19:22:17.000,279,11046458,-795,0,1759778536,13313.582740139995,419.0375767200021,54107.86378800001 2025-10-06,19:22:18.000,279,11046446,-795,0,1759778537,13313.623157999995,419.04462585000147,54107.8987236 2025-10-06,19:22:19.000,279,11046429,-795,0,1759778538,13313.67031216999,418.9952819399987,54107.989556160006 2025-10-06,19:22:20.000,279,11046423,-795,0,1759778539,13313.703993719995,418.9600362900019,54108.0035304 2025-10-06,19:22:21.000,279,11046384,-795,0,1759778540,13313.69725741,418.93183977000444,54107.919684960005 2025-10-06,19:22:22.000,279,11046409,-795,0,1759778541,13313.63663062,418.8754467300023,54107.98256904001 2025-10-06,19:22:23.000,279,11046366,-795,0,1759778542,13313.65683955,418.8613484700036,54107.87776224 2025-10-06,19:22:24.000,279,11046408,-795,0,1759778543,13313.71746634,418.83315194999886,54107.97558192 2025-10-06,19:22:25.000,279,11046396,-795,0,1759778544,13313.67704848,418.79790630000207,54107.97558192 2025-10-06,19:22:26.000,279,11046421,-795,0,1759778545,13313.60968537999,418.73446413000056,54107.79391680001 2025-10-06,19:22:27.000,279,11046429,-795,0,1759778546,13313.69052109999,418.762660649998,54107.88474936 2025-10-06,19:22:28.000,279,11046400,-795,0,1759778547,13313.71073002999,418.72036587000184,54107.8987236 2025-10-06,19:22:29.000,279,11046412,-795,0,1759778548,13313.73767527,418.7274150000012,54107.97558192 2025-10-06,19:22:30.000,279,11046370,-795,0,1759778549,13313.7578842,418.7133167400025,54107.97558192 2025-10-06,19:22:31.000,279,11046392,-795,0,1759778550,13313.69725741,418.68512021999777,54107.8288524 2025-10-06,19:22:32.000,279,11046383,-795,0,1759778551,13313.683784789995,418.7133167400025,54107.88474936 2025-10-06,19:22:33.000,279,11046387,-795,0,1759778552,13313.67031216999,418.68512021999777,54107.84981376 2025-10-06,19:22:34.000,279,11046425,-795,0,1759778553,13313.663575859995,418.67102195999905,54107.92667208 2025-10-06,19:22:35.000,279,11046370,-795,0,1759778554,13313.59621276,418.6921693500044,54107.81487816001 2025-10-06,19:22:36.000,279,11046435,-795,0,1759778555,13313.5557949,418.68512021999777,54107.79391680001 2025-10-06,19:22:37.000,279,11046437,-795,0,1759778556,13313.60968537999,418.649874570001,54107.87776224 2025-10-06,19:22:38.000,279,11046385,-795,0,1759778557,13313.53558597,418.6639728299997,54107.7589812 2025-10-06,19:22:39.000,279,11046312,-795,0,1759778558,13313.54905858999,418.5793832700001,54107.7589812 2025-10-06,19:22:40.000,279,11046443,-795,0,1759778559,13313.51537704,418.58643239999947,54107.7589812 2025-10-06,19:22:41.000,279,11046341,-795,0,1759778560,13313.441277629994,418.6075797900048,54107.64020016 2025-10-06,19:22:42.000,279,11046409,-795,0,1759778561,13313.48843179999,418.5300393600046,54107.78692968 2025-10-06,19:22:43.000,279,11046392,-795,0,1759778562,13313.47495918,418.52299022999796,54107.67513576001 2025-10-06,19:22:44.000,279,11046396,-795,0,1759778563,13313.434541319999,418.44544979999773,54107.751994080005 2025-10-06,19:22:45.000,279,11046392,-795,0,1759778564,13313.461486559994,418.42430240999965,54107.77994256 2025-10-06,19:22:46.000,279,11046328,-795,0,1759778565,13313.40759607999,418.3679093700048,54107.50045776 2025-10-06,19:22:47.000,279,11046360,-795,0,1759778566,13313.387387149989,418.3679093700048,54107.61225168 2025-10-06,19:22:48.000,279,11046384,-795,0,1759778567,13313.320024049994,418.31151633000263,54107.54238048 2025-10-06,19:22:49.000,279,11046355,-795,0,1759778568,13313.367178219989,418.2833198099979,54107.52840624001 2025-10-06,19:22:50.000,279,11046420,-795,0,1759778569,13313.373914529999,418.2833198099979,54107.69609712001 2025-10-06,19:22:51.000,279,11046404,-795,0,1759778570,13313.340232979994,418.2551232900005,54107.633213040004 2025-10-06,19:22:52.000,279,11046427,-795,0,1759778571,13313.346969289989,418.22692677000305,54107.64020016 2025-10-06,19:22:53.000,279,11046438,-795,0,1759778572,13313.306551429989,418.2198776400037,54107.67513576001 2025-10-06,19:22:54.000,279,11046393,-795,0,1759778573,13313.313287739998,418.2198776400037,54107.56334184 2025-10-06,19:22:55.000,279,11046379,-795,0,1759778574,13313.421068699994,418.31151633000263,54107.703084240005 2025-10-06,19:22:56.000,279,11046414,-795,0,1759778575,13313.373914529999,418.2339759000024,54107.52141912 2025-10-06,19:22:57.000,279,11046400,-795,0,1759778576,13313.400859769994,418.29036894000456,54107.584303200005 2025-10-06,19:22:58.000,279,11046407,-795,0,1759778577,13313.421068699994,418.29036894000456,54107.598277439996 2025-10-06,19:22:59.000,279,11046395,-795,0,1759778578,13313.50864072999,418.318565460002,54107.703084240005 2025-10-06,19:23:00.000,279,11046378,-795,0,1759778579,13313.51537704,418.3467619799994,54107.71705848 2025-10-06,19:23:01.000,279,11046405,-795,0,1759778580,13313.54905858999,418.4172532800003,54107.654174400006 2025-10-06,19:23:02.000,279,11046364,-795,0,1759778581,13313.5557949,418.44544979999773,54107.56334184 2025-10-06,19:23:03.000,279,11046360,-795,0,1759778582,13313.5557949,418.4947937100005,54107.64020016 2025-10-06,19:23:04.000,279,11046443,-795,0,1759778583,13313.60968537999,418.4947937100005,54107.6192388 2025-10-06,19:23:05.000,279,11046403,-795,0,1759778584,13313.623157999995,418.55118675000267,54107.71705848 2025-10-06,19:23:06.000,279,11046424,-795,0,1759778585,13313.582740139995,418.44544979999773,54107.59129032 2025-10-06,19:23:07.000,279,11046419,-795,0,1759778586,13313.663575859995,418.55823588000203,54107.71007136 2025-10-06,19:23:08.000,279,11046425,-795,0,1759778587,13313.75114788999,418.50889196999924,54107.84282664001 2025-10-06,19:23:09.000,279,11046441,-795,0,1759778588,13313.79830206,418.53708849000395,54107.8288524 2025-10-06,19:23:10.000,279,11046421,-795,0,1759778589,13313.81851099,418.4806954500018,54107.79391680001 2025-10-06,19:23:11.000,279,11046317,-795,0,1759778590,13313.764620509995,418.4806954500018,54107.69609712001 2025-10-06,19:23:12.000,279,11046386,-795,0,1759778591,13313.71746634,418.3961058900022,54107.654174400006 2025-10-06,19:23:13.000,279,11046395,-795,0,1759778592,13313.71746634,418.4172532800003,54107.703084240005 2025-10-06,19:23:14.000,279,11046412,-795,0,1759778593,13313.77809313,418.318565460002,54107.77295544001 2025-10-06,19:23:15.000,279,11046443,-795,0,1759778594,13313.75114788999,418.32561459000135,54107.77994256 2025-10-06,19:23:16.000,279,11046439,-795,0,1759778595,13313.69052109999,418.2480741600011,54107.66814864 2025-10-06,19:23:17.000,279,11046446,-795,0,1759778596,13313.73093895999,418.2198776400037,54107.77994256 2025-10-06,19:23:18.000,279,11046372,-795,0,1759778597,13313.73767527,418.1564354700022,54107.83583952 2025-10-06,19:23:19.000,279,11046364,-795,0,1759778598,13313.67031216999,418.11414068999875,54107.703084240005 2025-10-06,19:23:20.000,279,11046339,-795,0,1759778599,13313.67704848,418.11414068999875,54107.751994080005 2025-10-06,19:23:21.000,279,11046380,-795,0,1759778600,13313.54905858999,418.0859441700013,54107.57032896 2025-10-06,19:23:22.000,279,11046415,-795,0,1759778601,13313.522113349994,418.02955112999916,54107.66814864 2025-10-06,19:23:23.000,279,11046372,-795,0,1759778602,13313.57600383,418.0718459100026,54107.7589812 2025-10-06,19:23:24.000,279,11046437,-795,0,1759778603,13313.58947644999,418.0577476500039,54107.66814864 2025-10-06,19:23:25.000,279,11046366,-795,0,1759778604,13313.60968537999,418.0013546100017,54107.73103272 2025-10-06,19:23:26.000,279,11046410,-795,0,1759778605,13313.501904419994,418.0225019999998,54107.50744488001 2025-10-06,19:23:27.000,279,11046374,-795,0,1759778606,13313.522113349994,418.01545287000044,54107.57731608001 2025-10-06,19:23:28.000,279,11046398,-795,0,1759778607,13313.58947644999,418.0084037400011,54107.7589812 2025-10-06,19:23:29.000,279,11046426,-795,0,1759778608,13313.61642169,418.0366002599985,54107.68212288 2025-10-06,19:23:30.000,279,11046421,-795,0,1759778609,13313.59621276,418.0366002599985,54107.66814864 2025-10-06,19:23:31.000,279,11046389,-795,0,1759778610,13313.59621276,418.07889504000195,54107.598277439996 2025-10-06,19:23:32.000,279,11046397,-795,0,1759778611,13313.542322279995,418.06479678000323,54107.57731608001 2025-10-06,19:23:33.000,279,11046411,-795,0,1759778612,13313.663575859995,418.1070915599994,54107.751994080005 2025-10-06,19:23:34.000,279,11046388,-795,0,1759778613,13313.71073002999,418.14233721000346,54107.77994256 2025-10-06,19:23:35.000,279,11046400,-795,0,1759778614,13313.71073002999,418.1070915599994,54107.703084240005 2025-10-06,19:23:36.000,279,11046449,-795,0,1759778615,13313.65010323999,418.12823895000474,54107.45154792 2025-10-06,19:23:37.000,279,11046450,-795,0,1759778616,13313.63663062,418.12823895000474,54107.59129032 2025-10-06,19:23:38.000,279,11046406,-795,0,1759778617,13313.65683955,418.1211898199981,54107.57731608001 2025-10-06,19:23:39.000,279,11046397,-795,0,1759778618,13313.57600383,418.10004243000003,54107.56334184 2025-10-06,19:23:40.000,279,11046424,-795,0,1759778619,13313.77809313,418.11414068999875,54107.84282664001 2025-10-06,19:23:41.000,279,11046406,-795,0,1759778620,13313.744411579995,418.1211898199981,54107.78692968 2025-10-06,19:23:42.000,279,11046354,-795,0,1759778621,13313.7578842,418.1070915599994,54107.800903920004 2025-10-06,19:23:43.000,279,11046421,-795,0,1759778622,13313.724202649995,418.11414068999875,54107.77295544001 2025-10-06,19:23:44.000,279,11046402,-795,0,1759778623,13313.69052109999,418.0718459100026,54107.654174400006 2025-10-06,19:23:45.000,279,11046427,-795,0,1759778624,13313.65683955,418.0577476500039,54107.68911 2025-10-06,19:23:46.000,279,11046410,-795,0,1759778625,13313.663575859995,418.0013546100017,54107.67513576001 2025-10-06,19:23:47.000,279,11046436,-795,0,1759778626,13313.67031216999,418.02955112999916,54107.8288524 2025-10-06,19:23:48.000,279,11046391,-795,0,1759778627,13313.73767527,417.99430548000237,54107.92667208 2025-10-06,19:23:49.000,279,11046365,-795,0,1759778628,13313.724202649995,418.02955112999916,54107.96160768001 2025-10-06,19:23:50.000,279,11046425,-795,0,1759778629,13313.73093895999,417.9731580900043,54107.95462056 2025-10-06,19:23:51.000,279,11046451,-795,0,1759778630,13313.62989430999,417.9731580900043,54107.821865280006 2025-10-06,19:23:52.000,279,11046416,-795,0,1759778631,13313.63663062,417.9238141800015,54107.81487816001 2025-10-06,19:23:53.000,279,11046421,-795,0,1759778632,13313.60968537999,417.9238141800015,54107.8288524 2025-10-06,19:23:54.000,279,11046401,-795,0,1759778633,13313.62989430999,417.8885685300047,54107.71705848 2025-10-06,19:23:55.000,279,11046445,-795,0,1759778634,13313.57600383,417.9238141800015,54107.7589812 2025-10-06,19:23:56.000,279,11046442,-795,0,1759778635,13313.5557949,417.9238141800015,54107.751994080005 2025-10-06,19:23:57.000,279,11046451,-795,0,1759778636,13313.59621276,417.9026667900034,54107.84981376 2025-10-06,19:23:58.000,279,11046406,-795,0,1759778637,13313.65010323999,417.8885685300047,54107.92667208 2025-10-06,19:23:59.000,279,11046373,-795,0,1759778638,13313.57600383,417.8110281000045,54107.77994256 2025-10-06,19:24:00.000,279,11046373,-795,0,1759778639,13313.56926751999,417.8110281000045,54107.765968319996 2025-10-06,19:24:01.000,279,11046439,-795,0,1759778640,13313.522113349994,417.7969298399985,54107.68212288 2025-10-06,19:24:02.000,279,11046375,-795,0,1759778641,13313.542322279995,417.7616841900017,54107.68911 2025-10-06,19:24:03.000,279,11046421,-795,0,1759778642,13313.481695489994,417.75463506000233,54107.703084240005 2025-10-06,19:24:04.000,279,11046363,-795,0,1759778643,13313.54905858999,417.7405368000036,54107.77295544001 2025-10-06,19:24:05.000,279,11046420,-795,0,1759778644,13313.51537704,417.7405368000036,54107.821865280006 2025-10-06,19:24:06.000,279,11046414,-795,0,1759778645,13313.40759607999,417.70529114999954,54107.514432 2025-10-06,19:24:07.000,279,11046428,-795,0,1759778646,13313.47495918,417.6911928900008,54107.71705848 2025-10-06,19:24:08.000,279,11046385,-795,0,1759778647,13313.42780500999,417.655947240004,54107.60526456001 2025-10-06,19:24:09.000,279,11046367,-795,0,1759778648,13313.40759607999,417.6629963700034,54107.654174400006 2025-10-06,19:24:10.000,279,11046402,-795,0,1759778649,13313.47495918,417.64889811000467,54107.79391680001 2025-10-06,19:24:11.000,279,11046442,-795,0,1759778650,13313.434541319999,417.5995542000019,54107.77295544001 2025-10-06,19:24:12.000,279,11046432,-795,0,1759778651,13313.42780500999,417.6136524600006,54107.72404560001 2025-10-06,19:24:13.000,279,11046416,-795,0,1759778652,13313.40759607999,417.62070158999995,54107.71705848 2025-10-06,19:24:14.000,279,11046451,-795,0,1759778653,13313.387387149989,417.6277507199993,54107.68212288 2025-10-06,19:24:15.000,279,11046424,-795,0,1759778654,13313.380650839994,417.5784068100038,54107.72404560001 2025-10-06,19:24:16.000,279,11046439,-795,0,1759778655,13313.320024049994,417.53611203000037,54107.47949640001 2025-10-06,19:24:17.000,279,11046407,-795,0,1759778656,13313.320024049994,417.67004550000274,54107.68911 2025-10-06,19:24:18.000,279,11046435,-795,0,1759778657,13313.346969289989,417.6629963700034,54107.67513576001 2025-10-06,19:24:19.000,279,11046428,-795,0,1759778658,13313.367178219989,417.62070158999995,54107.79391680001 2025-10-06,19:24:20.000,279,11046406,-795,0,1759778659,13313.380650839994,417.62070158999995,54107.7589812 2025-10-06,19:24:21.000,279,11046408,-795,0,1759778660,13313.340232979994,417.63479984999867,54107.7589812 2025-10-06,19:24:22.000,279,11046437,-795,0,1759778661,13313.333496669999,417.63479984999867,54107.62622592001 2025-10-06,19:24:23.000,279,11046331,-795,0,1759778662,13313.333496669999,417.5784068100038,54107.73801984 2025-10-06,19:24:24.000,279,11046427,-795,0,1759778663,13313.367178219989,417.6136524600006,54107.71007136 2025-10-06,19:24:25.000,279,11046429,-795,0,1759778664,13313.380650839994,417.5995542000019,54107.68911 2025-10-06,19:24:26.000,279,11046389,-795,0,1759778665,13313.272869879998,417.5643085499978,54107.465522160004 2025-10-06,19:24:27.000,279,11046396,-795,0,1759778666,13313.333496669999,417.55725941999845,54107.73801984 2025-10-06,19:24:28.000,279,11046435,-795,0,1759778667,13313.42780500999,417.53611203000037,54107.8987236 2025-10-06,19:24:29.000,279,11046418,-795,0,1759778668,13313.40759607999,417.48676812000485,54107.89173648001 2025-10-06,19:24:30.000,279,11046413,-795,0,1759778669,13313.421068699994,417.4797189899982,54107.821865280006 2025-10-06,19:24:31.000,279,11046412,-795,0,1759778670,13313.380650839994,417.4515224700008,54107.800903920004 2025-10-06,19:24:32.000,279,11046419,-795,0,1759778671,13313.333496669999,417.4444733400014,54107.64020016 2025-10-06,19:24:33.000,279,11046390,-795,0,1759778672,13313.286342499989,417.4092276900046,54107.64718728001 2025-10-06,19:24:34.000,279,11046436,-795,0,1759778673,13313.387387149989,417.3810311699999,54107.7589812 2025-10-06,19:24:35.000,279,11046398,-795,0,1759778674,13313.387387149989,417.33873639000376,54107.821865280006 2025-10-06,19:24:36.000,279,11046427,-795,0,1759778675,13313.333496669999,417.31053986999905,54107.598277439996 2025-10-06,19:24:37.000,279,11046415,-795,0,1759778676,13313.387387149989,417.27529422000225,54107.8288524 2025-10-06,19:24:38.000,279,11046345,-795,0,1759778677,13313.421068699994,417.28939248000097,54107.81487816001 2025-10-06,19:24:39.000,279,11046400,-795,0,1759778678,13313.394123459999,417.26119596000353,54107.78692968 2025-10-06,19:24:40.000,279,11046409,-795,0,1759778679,13313.367178219989,417.2541468300042,54107.68911 2025-10-06,19:24:41.000,279,11046415,-795,0,1759778680,13313.299815119994,417.21185205000074,54107.60526456001 2025-10-06,19:24:42.000,279,11046390,-795,0,1759778681,13313.252660949998,417.2189011800001,54107.50045776 2025-10-06,19:24:43.000,279,11046385,-795,0,1759778682,13313.245924639989,417.2048029200014,54107.584303200005 2025-10-06,19:24:44.000,279,11046411,-795,0,1759778683,13313.373914529999,417.197753790002,54107.66814864 2025-10-06,19:24:45.000,279,11046420,-795,0,1759778684,13313.360441909994,417.1836555300033,54107.68212288 2025-10-06,19:24:46.000,279,11046415,-795,0,1759778685,13313.239188329993,417.17660640000395,54107.38167672 2025-10-06,19:24:47.000,279,11046364,-795,0,1759778686,13313.326760359989,417.14840987999924,54107.535393360005 2025-10-06,19:24:48.000,279,11046424,-795,0,1759778687,13313.320024049994,417.16250813999795,54107.55635472001 2025-10-06,19:24:49.000,279,11046387,-795,0,1759778688,13313.326760359989,417.1695572700046,54107.59129032 2025-10-06,19:24:50.000,279,11046384,-795,0,1759778689,13313.306551429989,417.1554590099986,54107.57731608001 2025-10-06,19:24:51.000,279,11046417,-795,0,1759778690,13313.313287739998,417.1202133600018,54107.57032896 2025-10-06,19:24:52.000,279,11046418,-795,0,1759778691,13313.286342499989,417.11316423000244,54107.56334184 2025-10-06,19:24:53.000,279,11046453,-795,0,1759778692,13313.245924639989,417.12726249000116,54107.514432 2025-10-06,19:24:54.000,279,11046446,-635,0,1759778693,13313.279606189994,417.1202133600018,54107.61225168 2025-10-06,19:24:55.000,279,11046428,-795,0,1759778694,13313.198770469993,417.0990659700037,54107.486483520006 2025-10-06,19:24:56.000,279,11046406,-795,0,1759778695,13313.090989509998,417.0426729300016,54107.06725632 2025-10-06,19:24:57.000,279,11046418,-795,0,1759778696,13313.171825229998,417.0426729300016,54107.45853504001 2025-10-06,19:24:58.000,279,11046415,-795,0,1759778697,13313.165088919988,417.07791857999837,54107.42359944 2025-10-06,19:24:59.000,279,11046430,-795,0,1759778698,13313.084253200002,417.04972206000093,54107.36071536001 2025-10-06,19:25:00.000,279,11046435,-795,0,1759778699,13313.225715709988,417.04972206000093,54107.5493676 2025-10-06,19:25:01.000,279,11046407,-795,0,1759778700,13313.165088919988,417.0215255400035,54107.6192388 2025-10-06,19:25:02.000,279,11046376,-795,0,1759778701,13313.124671060003,417.02857467000285,54107.5493676 2025-10-06,19:25:03.000,279,11046374,-795,0,1759778702,13313.064044270002,416.9933290199988,54107.40263808 2025-10-06,19:25:04.000,279,11046386,-795,0,1759778703,13313.070780579998,416.9721816300007,54107.3746896 2025-10-06,19:25:05.000,279,11046420,-795,0,1759778704,13313.077516889993,416.9721816300007,54107.52840624001 2025-10-06,19:25:06.000,279,11046440,-795,0,1759778705,13312.929318069997,416.92988685000455,54107.29084416001 2025-10-06,19:25:07.000,279,11046435,-795,0,1759778706,13313.003417480002,416.9087394599992,54107.465522160004 2025-10-06,19:25:08.000,279,11046447,-795,0,1759778707,13313.016890099992,416.9369359800039,54107.535393360005 2025-10-06,19:25:09.000,279,11046395,-795,0,1759778708,13313.030362719997,416.9087394599992,54107.64020016 2025-10-06,19:25:10.000,279,11046378,-795,0,1759778709,13313.016890099992,416.91578858999856,54107.67513576001 2025-10-06,19:25:11.000,279,11046345,-795,0,1759778710,13312.949526999997,416.91578858999856,54107.45154792 2025-10-06,19:25:12.000,279,11046464,-795,0,1759778711,13312.909109139997,416.8523464200043,54107.40962520001 2025-10-06,19:25:13.000,279,11046422,-795,0,1759778712,13312.915845449992,416.8241498999996,54107.40263808 2025-10-06,19:25:14.000,279,11046426,-795,0,1759778713,13312.882163900002,416.81710077000025,54107.49347064 2025-10-06,19:25:15.000,279,11046431,-795,0,1759778714,13312.902372830002,416.80300251000153,54107.514432 2025-10-06,19:25:16.000,279,11046417,-795,0,1759778715,13312.781119250001,416.7889042500028,54107.33276688 2025-10-06,19:25:17.000,279,11046376,-795,0,1759778716,13312.835009729992,416.8241498999996,54107.486483520006 2025-10-06,19:25:18.000,279,11046429,-795,0,1759778717,13312.848482349997,416.80300251000153,54107.52840624001 2025-10-06,19:25:19.000,279,11046373,-795,0,1759778718,13312.814800799992,416.7889042500028,54107.49347064 2025-10-06,19:25:20.000,279,11046475,-795,0,1759778719,13312.828273419997,416.80300251000153,54107.49347064 2025-10-06,19:25:21.000,279,11046411,-795,0,1759778720,13312.781119250001,416.7748059900041,54107.33975400001 2025-10-06,19:25:22.000,279,11046401,-795,0,1759778721,13312.70028353,416.76775686000474,54107.33276688 2025-10-06,19:25:23.000,279,11046401,-795,0,1759778722,13312.754174009991,416.7889042500028,54107.416612320005 2025-10-06,19:25:24.000,279,11046421,-795,0,1759778723,13312.653129359991,416.76775686000474,54107.33276688 2025-10-06,19:25:25.000,279,11046412,-795,0,1759778724,13312.747437699996,416.71841295000195,54107.465522160004 2025-10-06,19:25:26.000,279,11046402,-795,0,1759778725,13312.51840316,416.73956034,54107.19302448001 2025-10-06,19:25:27.000,279,11046378,-795,0,1759778726,13312.626184119996,416.73251121000067,54107.31180552001 2025-10-06,19:25:28.000,279,11046364,-795,0,1759778727,13312.61271149999,416.73251121000067,54107.297831280004 2025-10-06,19:25:29.000,279,11046399,-795,0,1759778728,13312.626184119996,416.73251121000067,54107.367702480005 2025-10-06,19:25:30.000,279,11046414,-795,0,1759778729,13312.57902995,416.7254620800013,54107.38167672 2025-10-06,19:25:31.000,279,11046453,-795,0,1759778730,13312.55882102,416.6902164300045,54107.29084416001 2025-10-06,19:25:32.000,279,11046421,-675,0,1759778731,13312.57902995,416.6902164300045,54107.38167672 2025-10-06,19:25:33.000,279,11046389,-755,0,1759778732,13312.51166684999,416.66906903999916,54107.43757368001 2025-10-06,19:25:34.000,279,11046361,-795,0,1759778733,13312.49145791999,416.6126760000043,54107.38167672 2025-10-06,19:25:35.000,279,11046370,-795,0,1759778734,13312.464512679995,416.63382339000236,54107.32577976 2025-10-06,19:25:36.000,279,11046405,-795,0,1759778735,13312.37020433999,416.6479216500011,54107.095204799996 2025-10-06,19:25:37.000,279,11046419,-795,0,1759778736,13312.403885889995,416.626774260003,54107.17905024 2025-10-06,19:25:38.000,279,11046380,-795,0,1759778737,13312.41062219999,416.6479216500011,54107.26988280001 2025-10-06,19:25:39.000,279,11046448,-795,0,1759778738,13312.41062219999,416.63382339000236,54107.31180552001 2025-10-06,19:25:40.000,279,11046387,-795,0,1759778739,13312.45104005999,416.5985777399983,54107.3746896 2025-10-06,19:25:41.000,279,11046346,-795,0,1759778740,13312.41735851,416.57038122000085,54107.318792640006 2025-10-06,19:25:42.000,279,11046407,-795,0,1759778741,13312.383676959995,416.5280864400047,54107.165076 2025-10-06,19:25:43.000,279,11046329,-795,0,1759778742,13312.363468029995,416.55628296000214,54107.22097296001 2025-10-06,19:25:44.000,279,11046410,-795,0,1759778743,13312.37020433999,416.50693904999935,54107.248921440005 2025-10-06,19:25:45.000,279,11046419,-795,0,1759778744,13312.39041326999,416.5844794799996,54107.21398584 2025-10-06,19:25:46.000,279,11046408,-795,0,1759778745,13312.222005519994,416.5280864400047,54107.02533360001 2025-10-06,19:25:47.000,279,11046424,-635,0,1759778746,13312.323050169995,416.5280864400047,54107.095204799996 2025-10-06,19:25:48.000,279,11046415,-795,0,1759778747,13312.39041326999,416.5280864400047,54107.26988280001 2025-10-06,19:25:49.000,279,11046400,-795,0,1759778748,13312.37020433999,416.57038122000085,54107.297831280004 2025-10-06,19:25:50.000,279,11046393,-795,0,1759778749,13312.39041326999,416.5492338300028,54107.33975400001 2025-10-06,19:25:51.000,279,11046368,-795,0,1759778750,13312.323050169995,416.5774303500002,54107.17905024 2025-10-06,19:25:52.000,279,11046339,-795,0,1759778751,13312.37694065,416.55628296000214,54107.22796008 2025-10-06,19:25:53.000,279,11046456,-795,0,1759778752,13312.424094819995,416.5774303500002,54107.27686992 2025-10-06,19:25:54.000,279,11046467,-795,0,1759778753,13312.39714958,416.53513557000406,54107.262895679996 2025-10-06,19:25:55.000,279,11046450,-795,0,1759778754,13312.29610493,416.5139881799987,54107.165076 2025-10-06,19:25:56.000,279,11046467,-795,0,1759778755,13312.24895075999,416.44349687999784,54106.983410880006 2025-10-06,19:25:57.000,279,11046411,-795,0,1759778756,13312.282632309994,416.5280864400047,54107.19302448001 2025-10-06,19:25:58.000,279,11046396,-795,0,1759778757,13312.41735851,416.4505460100045,54107.318792640006 2025-10-06,19:25:59.000,279,11046375,-795,0,1759778758,13312.403885889995,416.4787425300019,54107.262895679996 2025-10-06,19:26:00.000,279,11046417,-795,0,1759778759,13312.403885889995,416.44349687999784,54107.22796008 2025-10-06,19:26:01.000,279,11046393,-795,0,1759778760,13312.282632309994,416.40825123000104,54107.10917904 2025-10-06,19:26:02.000,279,11046464,-795,0,1759778761,13312.302841239994,416.42234948999976,54107.08821768 2025-10-06,19:26:03.000,279,11046423,-795,0,1759778762,13312.35673172,416.4364477499985,54107.03930784 2025-10-06,19:26:04.000,279,11046409,-795,0,1759778763,13312.343259099995,416.3941529700023,54107.10219192001 2025-10-06,19:26:05.000,279,11046437,-795,0,1759778764,13312.363468029995,416.40825123000104,54107.10917904 2025-10-06,19:26:06.000,279,11046366,-795,0,1759778765,13312.215269209999,416.3659564500049,54106.95546240001 2025-10-06,19:26:07.000,279,11046357,-795,0,1759778766,13312.31631386,416.4153003600004,54107.01135936 2025-10-06,19:26:08.000,279,11046368,-795,0,1759778767,13312.33652279,416.42234948999976,54107.0602692 2025-10-06,19:26:09.000,279,11046446,-795,0,1759778768,13312.39714958,416.49988992,54107.095204799996 2025-10-06,19:26:10.000,279,11046426,-795,0,1759778769,13312.39714958,416.49988992,54107.12315328001 2025-10-06,19:26:11.000,279,11046414,-795,0,1759778770,13312.363468029995,416.5280864400047,54106.97642376001 2025-10-06,19:26:12.000,279,11046426,-795,0,1759778771,13312.35673172,416.52103730999806,54107.01834648 2025-10-06,19:26:13.000,279,11046384,-795,0,1759778772,13312.37694065,416.5421847000034,54106.983410880006 2025-10-06,19:26:14.000,279,11046386,-795,0,1759778773,13312.43756744,416.5421847000034,54107.14411464001 2025-10-06,19:26:15.000,279,11046391,-795,0,1759778774,13312.43083112999,416.6126760000043,54107.10219192001 2025-10-06,19:26:16.000,279,11046441,-795,0,1759778775,13312.35673172,416.57038122000085,54106.90655256001 2025-10-06,19:26:17.000,279,11046410,-795,0,1759778776,13312.403885889995,416.61972513000364,54107.01135936 2025-10-06,19:26:18.000,279,11046405,-795,0,1759778777,13312.31631386,416.5774303500002,54106.97642376001 2025-10-06,19:26:19.000,279,11046444,-795,0,1759778778,13312.343259099995,416.63382339000236,54107.00437224001 2025-10-06,19:26:20.000,279,11046409,-795,0,1759778779,13312.47124898999,416.6408725200017,54107.21398584 2025-10-06,19:26:21.000,279,11046407,-795,0,1759778780,13312.47124898999,416.6479216500011,54107.17206312001 2025-10-06,19:26:22.000,279,11046422,-795,0,1759778781,13312.45777637,416.6408725200017,54107.21398584 2025-10-06,19:26:23.000,279,11046350,-795,0,1759778782,13312.41062219999,416.66906903999916,54107.11616616 2025-10-06,19:26:24.000,279,11046401,-795,0,1759778783,13312.43756744,416.5985777399983,54106.990398 2025-10-06,19:26:25.000,279,11046378,-795,0,1759778784,13312.41062219999,416.61972513000364,54107.00437224001 2025-10-06,19:26:26.000,279,11046400,-795,0,1759778785,13312.343259099995,416.5492338300028,54106.63405488 2025-10-06,19:26:27.000,279,11046401,-795,0,1759778786,13312.403885889995,416.6620199099998,54107.08821768 2025-10-06,19:26:28.000,279,11046428,-795,0,1759778787,13312.51840316,416.5985777399983,54107.20699872 2025-10-06,19:26:29.000,279,11046441,-795,0,1759778788,13312.53861209,416.61972513000364,54107.15808888 2025-10-06,19:26:30.000,279,11046407,-795,0,1759778789,13312.53861209,416.6126760000043,54107.28385704 2025-10-06,19:26:31.000,279,11046375,-795,0,1759778790,13312.51166684999,416.626774260003,54107.200011600005 2025-10-06,19:26:32.000,279,11046395,-795,0,1759778791,13312.53861209,416.5844794799996,54107.22097296001 2025-10-06,19:26:33.000,279,11046447,-795,0,1759778792,13312.545348399995,416.5985777399983,54107.29084416001 2025-10-06,19:26:34.000,279,11046468,-795,0,1759778793,13312.504930539995,416.55628296000214,54107.17206312001 2025-10-06,19:26:35.000,279,11046436,-795,0,1759778794,13312.41062219999,416.57038122000085,54107.06725632 2025-10-06,19:26:36.000,279,11046426,-795,0,1759778795,13312.47124898999,416.50693904999935,54106.9205268 2025-10-06,19:26:37.000,279,11046441,-795,0,1759778796,13312.51166684999,416.53513557000406,54107.081230560005 2025-10-06,19:26:38.000,279,11046419,-795,0,1759778797,13312.61944781,416.49988992,54107.297831280004 2025-10-06,19:26:39.000,279,11046406,-795,0,1759778798,13312.545348399995,416.50693904999935,54107.248921440005 2025-10-06,19:26:40.000,279,11046429,-795,0,1759778799,13312.626184119996,416.44349687999784,54107.151101760006 2025-10-06,19:26:41.000,279,11046439,-795,0,1759778800,13312.585766259996,416.48579166000127,54107.13712752 2025-10-06,19:26:42.000,279,11046464,-795,0,1759778801,13312.59250256999,416.45759514000383,54107.15808888 2025-10-06,19:26:43.000,279,11046425,-795,0,1759778802,13312.632920429991,416.45759514000383,54107.20699872 2025-10-06,19:26:44.000,279,11046375,-795,0,1759778803,13312.632920429991,416.4505460100045,54107.24193432001 2025-10-06,19:26:45.000,279,11046411,-795,0,1759778804,13312.646393049996,416.47169340000255,54107.22796008 2025-10-06,19:26:46.000,279,11046385,-795,0,1759778805,13312.484721609995,416.3941529700023,54107.02533360001 2025-10-06,19:26:47.000,279,11046407,-795,0,1759778806,13312.605975189996,416.4293986199991,54107.22796008 2025-10-06,19:26:48.000,279,11046410,-795,0,1759778807,13312.65986567,416.35890731999825,54107.18603736 2025-10-06,19:26:49.000,279,11046428,-795,0,1759778808,13312.6800746,416.34480905999953,54107.22097296001 2025-10-06,19:26:50.000,279,11046416,-795,0,1759778809,13312.707019839996,416.3166125400021,54107.21398584 2025-10-06,19:26:51.000,279,11046409,-795,0,1759778810,13312.666601979996,416.30956341000274,54107.22796008 2025-10-06,19:26:52.000,279,11046422,-795,0,1759778811,13312.673338289991,416.26021949999995,54107.22097296001 2025-10-06,19:26:53.000,279,11046456,-755,0,1759778812,13312.707019839996,416.24612124000123,54107.13712752 2025-10-06,19:26:54.000,279,11046417,-795,0,1759778813,13312.747437699996,416.2672686299993,54107.27686992 2025-10-06,19:26:55.000,279,11046445,-795,0,1759778814,13312.70028353,416.19677732999844,54107.248921440005 2025-10-06,19:26:56.000,279,11046384,-795,0,1759778815,13312.61271149999,416.1826790699997,54107.032320720005 2025-10-06,19:26:57.000,279,11046426,-795,0,1759778816,13312.626184119996,416.1474334200029,54107.20699872 2025-10-06,19:26:58.000,279,11046414,-795,0,1759778817,13312.55882102,416.16153168000164,54107.0602692 2025-10-06,19:26:59.000,279,11046390,-795,0,1759778818,13312.653129359991,416.1544825500023,54107.17905024 2025-10-06,19:27:00.000,279,11046441,-795,0,1759778819,13312.727228769996,416.1051386399995,54107.29084416001 2025-10-06,19:27:01.000,279,11046405,-795,0,1759778820,13312.754174009991,416.0910403800008,54107.297831280004 2025-10-06,19:27:02.000,279,11046403,-795,0,1759778821,13312.767646629996,416.0839912500014,54107.31180552001 2025-10-06,19:27:03.000,279,11046397,-795,0,1759778822,13312.720492460001,416.055794730004,54107.15808888 2025-10-06,19:27:04.000,279,11046403,-795,0,1759778823,13312.713756149991,416.0487456000046,54107.19302448001 2025-10-06,19:27:05.000,279,11046445,-795,0,1759778824,13312.774382939991,416.055794730004,54107.20699872 2025-10-06,19:27:06.000,279,11046401,-795,0,1759778825,13312.673338289991,416.055794730004,54107.05328208001 2025-10-06,19:27:07.000,279,11046430,-795,0,1759778826,13312.707019839996,416.0698929900027,54107.130140400004 2025-10-06,19:27:08.000,279,11046418,-795,0,1759778827,13312.727228769996,416.0205490799999,54107.21398584 2025-10-06,19:27:09.000,279,11046425,-795,0,1759778828,13312.707019839996,416.02759820999927,54107.24193432001 2025-10-06,19:27:10.000,279,11046400,-795,0,1759778829,13312.686810909996,415.9923525600025,54107.29084416001 2025-10-06,19:27:11.000,279,11046389,-795,0,1759778830,13312.63965674,415.97825430000375,54107.10917904 2025-10-06,19:27:12.000,279,11046424,-795,0,1759778831,13312.653129359991,416.0064508200012,54107.2349472 2025-10-06,19:27:13.000,279,11046412,-795,0,1759778832,13312.65986567,415.9923525600025,54107.29084416001 2025-10-06,19:27:14.000,279,11046437,-795,0,1759778833,13312.626184119996,416.0205490799999,54107.297831280004 2025-10-06,19:27:15.000,279,11046467,-795,0,1759778834,13312.545348399995,416.06284386000334,54107.17905024 2025-10-06,19:27:16.000,279,11046396,-795,0,1759778835,13312.49145791999,416.0487456000046,54107.12315328001 2025-10-06,19:27:17.000,279,11046434,-795,0,1759778836,13312.605975189996,416.0064508200012,54107.28385704 2025-10-06,19:27:18.000,279,11046473,-795,0,1759778837,13312.632920429991,415.99940169000183,54107.35372824 2025-10-06,19:27:19.000,279,11046335,-795,0,1759778838,13312.57902995,416.0205490799999,54107.3048184 2025-10-06,19:27:20.000,279,11046452,-795,0,1759778839,13312.57902995,415.97825430000375,54107.3048184 2025-10-06,19:27:21.000,279,11046462,-795,0,1759778840,13312.51840316,415.96415603999776,54107.25590856 2025-10-06,19:27:22.000,279,11046451,-795,0,1759778841,13312.47124898999,415.96415603999776,54107.200011600005 2025-10-06,19:27:23.000,279,11046430,-795,0,1759778842,13312.45777637,415.97825430000375,54107.26988280001 2025-10-06,19:27:24.000,279,11046421,-795,0,1759778843,13312.525139469995,415.9923525600025,54107.33276688 2025-10-06,19:27:25.000,279,11046412,-795,0,1759778844,13312.49145791999,416.01349995000055,54107.22796008 2025-10-06,19:27:26.000,279,11046416,-795,0,1759778845,13312.302841239994,415.9571069099984,54107.04629496 2025-10-06,19:27:27.000,279,11046359,-795,0,1759778846,13312.383676959995,415.9853034300031,54107.151101760006 2025-10-06,19:27:28.000,279,11046426,-795,0,1759778847,13312.37020433999,415.9853034300031,54107.06725632 2025-10-06,19:27:29.000,279,11046410,-795,0,1759778848,13312.34999540999,415.99940169000183,54107.11616616 2025-10-06,19:27:30.000,279,11046394,-795,0,1759778849,13312.363468029995,416.0205490799999,54107.21398584 2025-10-06,19:27:31.000,279,11046437,-795,0,1759778850,13312.39041326999,416.07694212000206,54107.200011600005 2025-10-06,19:27:32.000,279,11046400,-795,0,1759778851,13312.37020433999,416.0205490799999,54107.200011600005 2025-10-06,19:27:33.000,279,11046465,-795,0,1759778852,13312.403885889995,416.06284386000334,54107.15808888 2025-10-06,19:27:34.000,279,11046422,-795,0,1759778853,13312.41062219999,416.055794730004,54107.22097296001 2025-10-06,19:27:35.000,279,11046374,-795,0,1759778854,13312.383676959995,416.09808951000014,54107.151101760006 2025-10-06,19:27:36.000,279,11046432,-795,0,1759778855,13312.282632309994,416.06284386000334,54106.95546240001 2025-10-06,19:27:37.000,279,11046463,-795,0,1759778856,13312.29610493,416.1192368999982,54107.0602692 2025-10-06,19:27:38.000,279,11046392,-795,0,1759778857,13312.275896,416.0910403800008,54107.05328208001 2025-10-06,19:27:39.000,279,11046440,-795,0,1759778858,13312.35673172,416.0839912500014,54107.15808888 2025-10-06,19:27:40.000,279,11046435,-795,0,1759778859,13312.41062219999,416.0839912500014,54107.200011600005 2025-10-06,19:27:41.000,279,11046417,-715,0,1759778860,13312.41735851,416.1051386399995,54107.13712752 2025-10-06,19:27:42.000,279,11046423,-795,0,1759778861,13312.383676959995,416.0487456000046,54107.081230560005 2025-10-06,19:27:43.000,279,11046387,-795,0,1759778862,13312.33652279,416.09808951000014,54107.081230560005 2025-10-06,19:27:44.000,279,11046448,-795,0,1759778863,13312.30957754999,416.041696469998,54107.14411464001 2025-10-06,19:27:45.000,279,11046466,-795,0,1759778864,13312.343259099995,416.0839912500014,54107.130140400004 2025-10-06,19:27:46.000,279,11046437,-795,0,1759778865,13312.25568707,416.06284386000334,54106.94148816 2025-10-06,19:27:47.000,279,11046455,-795,0,1759778866,13312.32978647999,416.1192368999982,54107.05328208001 2025-10-06,19:27:48.000,279,11046439,-795,0,1759778867,13312.383676959995,416.1051386399995,54107.165076 2025-10-06,19:27:49.000,279,11046415,-795,0,1759778868,13312.39714958,416.11218776999885,54107.165076 2025-10-06,19:27:50.000,279,11046386,-795,0,1759778869,13312.37694065,416.09808951000014,54107.15808888 2025-10-06,19:27:51.000,279,11046382,-795,0,1759778870,13312.28936861999,416.1474334200029,54106.94847528 2025-10-06,19:27:52.000,279,11046394,-795,0,1759778871,13312.37694065,416.1192368999982,54106.99738512 2025-10-06,19:27:53.000,279,11046421,-795,0,1759778872,13312.424094819995,416.17562994000036,54107.032320720005 2025-10-06,19:27:54.000,279,11046460,-795,0,1759778873,13312.39041326999,416.1474334200029,54107.032320720005 2025-10-06,19:27:55.000,279,11046429,-795,0,1759778874,13312.403885889995,416.1826790699997,54107.032320720005 2025-10-06,19:27:56.000,279,11046427,-795,0,1759778875,13312.41062219999,416.1474334200029,54106.94148816 2025-10-06,19:27:57.000,279,11046477,-795,0,1759778876,13312.43083112999,416.17562994000036,54107.032320720005 2025-10-06,19:27:58.000,279,11046410,-795,0,1759778877,13312.504930539995,416.14038429000357,54107.081230560005 2025-10-06,19:27:59.000,279,11046471,-795,0,1759778878,13312.37694065,416.1051386399995,54106.80873288001 2025-10-06,19:28:00.000,279,11046469,-795,0,1759778879,13312.4779853,416.1544825500023,54107.01834648 2025-10-06,19:28:01.000,279,11046399,-795,0,1759778880,13312.41062219999,416.16153168000164,54106.89956544 2025-10-06,19:28:02.000,279,11046421,-795,0,1759778881,13312.41062219999,416.1544825500023,54106.94148816 2025-10-06,19:28:03.000,279,11046438,-795,0,1759778882,13312.49145791999,416.168580810001,54107.08821768 2025-10-06,19:28:04.000,279,11046427,-795,0,1759778883,13312.525139469995,416.16153168000164,54107.21398584 2025-10-06,19:28:05.000,279,11046439,-795,0,1759778884,13312.45104005999,416.21087559000443,54107.12315328001 2025-10-06,19:28:06.000,279,11046425,-795,0,1759778885,13312.34999540999,416.1192368999982,54106.815720000006 2025-10-06,19:28:07.000,279,11046440,-795,0,1759778886,13312.383676959995,416.1897281999991,54106.990398 2025-10-06,19:28:08.000,279,11046445,-795,0,1759778887,13312.39714958,416.1333351600042,54107.01834648 2025-10-06,19:28:09.000,279,11046418,-795,0,1759778888,13312.43083112999,416.1826790699997,54107.01135936 2025-10-06,19:28:10.000,279,11046418,-795,0,1759778889,13312.45104005999,416.1192368999982,54107.01834648 2025-10-06,19:28:11.000,279,11046453,-795,0,1759778890,13312.34999540999,416.16153168000164,54106.93450104001 2025-10-06,19:28:12.000,279,11046433,-795,0,1759778891,13312.37694065,416.1333351600042,54107.01135936 2025-10-06,19:28:13.000,279,11046420,-795,0,1759778892,13312.37694065,416.14038429000357,54107.04629496 2025-10-06,19:28:14.000,279,11046387,-795,0,1759778893,13312.39714958,416.14038429000357,54107.0602692 2025-10-06,19:28:15.000,279,11046447,-795,0,1759778894,13312.34999540999,416.14038429000357,54107.00437224001 2025-10-06,19:28:16.000,279,11046424,-795,0,1759778895,13312.26915968999,416.1051386399995,54106.864629840005 2025-10-06,19:28:17.000,279,11046439,-795,0,1759778896,13312.282632309994,416.16153168000164,54106.97642376001 2025-10-06,19:28:18.000,279,11046394,-795,0,1759778897,13312.32978647999,416.17562994000036,54107.03930784 2025-10-06,19:28:19.000,279,11046447,-795,0,1759778898,13312.37694065,416.17562994000036,54107.10917904 2025-10-06,19:28:20.000,279,11046457,-795,0,1759778899,13312.34999540999,416.17562994000036,54107.10219192001 2025-10-06,19:28:21.000,279,11046426,-795,0,1759778900,13312.29610493,416.168580810001,54107.01135936 2025-10-06,19:28:22.000,279,11046441,-795,0,1759778901,13312.363468029995,416.16153168000164,54107.11616616 2025-10-06,19:28:23.000,279,11046441,-795,0,1759778902,13312.26915968999,416.17562994000036,54106.96943664 2025-10-06,19:28:24.000,279,11046432,-795,0,1759778903,13312.28936861999,416.17562994000036,54107.00437224001 2025-10-06,19:28:25.000,279,11046440,-795,0,1759778904,13312.25568707,416.2038264599978,54107.02533360001 2025-10-06,19:28:26.000,279,11046392,-795,0,1759778905,13312.242214449994,416.21087559000443,54106.89257832 2025-10-06,19:28:27.000,279,11046418,-795,0,1759778906,13312.242214449994,416.2320229800025,54107.02533360001 2025-10-06,19:28:28.000,279,11046430,-795,0,1759778907,13312.32978647999,416.24612124000123,54107.13712752 2025-10-06,19:28:29.000,279,11046425,-795,0,1759778908,13312.302841239994,416.24612124000123,54107.11616616 2025-10-06,19:28:30.000,279,11046422,-795,0,1759778909,13312.31631386,416.28841602000466,54107.10917904 2025-10-06,19:28:31.000,279,11046399,-795,0,1759778910,13312.22874182999,416.295465150004,54106.95546240001 2025-10-06,19:28:32.000,279,11046415,-795,0,1759778911,13312.28936861999,416.3025142800034,54107.0602692 2025-10-06,19:28:33.000,279,11046448,-795,0,1759778912,13312.222005519994,416.32366167000146,54106.983410880006 2025-10-06,19:28:34.000,279,11046390,-795,0,1759778913,13312.275896,416.3377599300002,54106.990398 2025-10-06,19:28:35.000,279,11046466,-795,0,1759778914,13312.24895075999,416.30956341000274,54107.032320720005 2025-10-06,19:28:36.000,279,11046474,-795,0,1759778915,13312.174851349999,416.32366167000146,54106.85764272001 2025-10-06,19:28:37.000,279,11046425,-795,0,1759778916,13312.215269209999,416.30956341000274,54107.02533360001 2025-10-06,19:28:38.000,279,11046425,-795,0,1759778917,13312.134433489999,416.281366889998,54106.815720000006 2025-10-06,19:28:39.000,279,11046452,-795,0,1759778918,13312.195060279999,416.28841602000466,54107.05328208001 2025-10-06,19:28:40.000,279,11046369,-795,0,1759778919,13312.18832396999,416.30956341000274,54107.03930784 2025-10-06,19:28:41.000,279,11046434,-795,0,1759778920,13312.147906109989,416.32366167000146,54107.01834648 2025-10-06,19:28:42.000,279,11046460,-795,0,1759778921,13312.147906109989,416.30956341000274,54106.962449520004 2025-10-06,19:28:43.000,279,11046422,-795,0,1759778922,13312.134433489999,416.26021949999995,54107.01834648 2025-10-06,19:28:44.000,279,11046467,-795,0,1759778923,13312.20853289999,416.2320229800025,54107.10917904 2025-10-06,19:28:45.000,279,11046440,-795,0,1759778924,13312.22874182999,416.2320229800025,54107.17206312001 2025-10-06,19:28:46.000,279,11046419,-795,0,1759778925,13312.094015629998,416.21087559000443,54106.8506556 2025-10-06,19:28:47.000,279,11046488,-795,0,1759778926,13312.120960869994,416.22497385000315,54106.94847528 2025-10-06,19:28:48.000,279,11046447,-795,0,1759778927,13312.067070389989,416.21087559000443,54106.82969424 2025-10-06,19:28:49.000,279,11046438,-795,0,1759778928,13312.100751939994,416.26021949999995,54106.94148816 2025-10-06,19:28:50.000,279,11046475,-795,0,1759778929,13312.154642419999,416.2672686299993,54107.01834648 2025-10-06,19:28:51.000,279,11046452,-795,0,1759778930,13312.161378729994,416.26021949999995,54107.03930784 2025-10-06,19:28:52.000,279,11046469,-795,0,1759778931,13312.107488249989,416.2672686299993,54107.00437224001 2025-10-06,19:28:53.000,279,11046425,-795,0,1759778932,13312.094015629998,416.27431775999867,54106.94148816 2025-10-06,19:28:54.000,279,11046415,-795,0,1759778933,13312.141169799994,416.26021949999995,54107.02533360001 2025-10-06,19:28:55.000,279,11046436,-795,0,1759778934,13312.114224559999,416.30956341000274,54106.962449520004 2025-10-06,19:28:56.000,279,11046405,-795,0,1759778935,13312.026652529988,416.32366167000146,54106.80873288001 2025-10-06,19:28:57.000,279,11046437,-795,0,1759778936,13312.107488249989,416.3377599300002,54106.927513919996 2025-10-06,19:28:58.000,279,11046420,-795,0,1759778937,13312.114224559999,416.3307108000008,54107.03930784 2025-10-06,19:28:59.000,279,11046434,-795,0,1759778938,13312.127697179989,416.3025142800034,54107.08821768 2025-10-06,19:29:00.000,279,11046406,-795,0,1759778939,13311.999707289993,416.38710384000296,54106.962449520004 2025-10-06,19:29:01.000,279,11046433,-795,0,1759778940,13312.094015629998,416.35890731999825,54107.03930784 2025-10-06,19:29:02.000,279,11046421,-795,0,1759778941,13312.067070389989,416.3941529700023,54106.93450104001 2025-10-06,19:29:03.000,279,11046491,-795,0,1759778942,13312.114224559999,416.3941529700023,54107.04629496 2025-10-06,19:29:04.000,279,11046423,-795,0,1759778943,13312.046861459989,416.4293986199991,54107.04629496 2025-10-06,19:29:05.000,279,11046441,-795,0,1759778944,13312.046861459989,416.40825123000104,54107.06725632 2025-10-06,19:29:06.000,279,11046407,-795,0,1759778945,13311.959289429993,416.3800547100036,54106.89257832 2025-10-06,19:29:07.000,279,11046404,-795,0,1759778946,13312.006443599988,416.4153003600004,54107.01834648 2025-10-06,19:29:08.000,279,11046446,-795,0,1759778947,13312.060334079993,416.42234948999976,54107.15808888 2025-10-06,19:29:09.000,279,11046411,-795,0,1759778948,13312.040125149993,416.4293986199991,54107.12315328001 2025-10-06,19:29:10.000,279,11046433,-795,0,1759778949,13312.033388839998,416.4153003600004,54107.11616616 2025-10-06,19:29:11.000,279,11046430,-795,0,1759778950,13311.945816809988,416.4153003600004,54106.927513919996 2025-10-06,19:29:12.000,279,11046395,-795,0,1759778951,13311.972762049998,416.38710384000296,54106.983410880006 2025-10-06,19:29:13.000,279,11046433,-795,0,1759778952,13311.925607879988,416.4364477499985,54107.02533360001 2025-10-06,19:29:14.000,279,11046410,-795,0,1759778953,13311.945816809988,416.37300558000425,54107.095204799996 2025-10-06,19:29:15.000,279,11046423,-795,0,1759778954,13311.885190020002,416.3800547100036,54106.93450104001 2025-10-06,19:29:16.000,279,11046468,-795,0,1759778955,13311.851508469997,416.3518581899989,54106.85764272001 2025-10-06,19:29:17.000,279,11046403,-795,0,1759778956,13311.925607879988,416.34480905999953,54107.04629496 2025-10-06,19:29:18.000,279,11046386,-795,0,1759778957,13311.918871569993,416.38710384000296,54107.081230560005 2025-10-06,19:29:19.000,279,11046383,-795,0,1759778958,13311.891926329998,416.3659564500049,54107.10219192001 2025-10-06,19:29:20.000,279,11046430,-795,0,1759778959,13311.838035849993,416.38710384000296,54107.032320720005 2025-10-06,19:29:21.000,279,11046421,-795,0,1759778960,13311.824563230002,416.3800547100036,54106.99738512 2025-10-06,19:29:22.000,279,11046436,-795,0,1759778961,13311.817826919993,416.38710384000296,54106.962449520004 2025-10-06,19:29:23.000,279,11046479,-795,0,1759778962,13311.885190020002,416.42234948999976,54107.032320720005 2025-10-06,19:29:24.000,279,11046431,-795,0,1759778963,13311.912135259998,416.4505460100045,54107.22796008 2025-10-06,19:29:25.000,279,11046473,-795,0,1759778964,13311.885190020002,416.4505460100045,54107.165076 2025-10-06,19:29:26.000,279,11046446,-795,0,1759778965,13311.750463819997,416.45759514000383,54106.85764272001 2025-10-06,19:29:27.000,279,11046431,-795,0,1759778966,13311.885190020002,416.50693904999935,54107.032320720005 2025-10-06,19:29:28.000,279,11046420,-795,0,1759778967,13311.905398950003,416.5280864400047,54107.00437224001 2025-10-06,19:29:29.000,279,11046446,-795,0,1759778968,13311.898662639993,416.52103730999806,54107.03930784 2025-10-06,19:29:30.000,279,11046428,-795,0,1759778969,13311.939080499993,416.5139881799987,54107.07424344001 2025-10-06,19:29:31.000,279,11046401,-795,0,1759778970,13311.871717399998,416.5139881799987,54106.90655256001 2025-10-06,19:29:32.000,279,11046418,-795,0,1759778971,13311.885190020002,416.50693904999935,54106.97642376001 2025-10-06,19:29:33.000,279,11046446,-795,0,1759778972,13311.945816809988,416.52103730999806,54107.05328208001 2025-10-06,19:29:34.000,279,11046435,-795,0,1759778973,13311.939080499993,416.53513557000406,54107.06725632 2025-10-06,19:29:35.000,279,11046423,-795,0,1759778974,13311.952553119998,416.5633320900015,54107.032320720005 2025-10-06,19:29:36.000,279,11046473,-795,0,1759778975,13311.817826919993,416.48579166000127,54106.696938960005 2025-10-06,19:29:37.000,279,11046419,-795,0,1759778976,13311.864981090002,416.50693904999935,54106.9205268 2025-10-06,19:29:38.000,279,11046482,-795,0,1759778977,13311.898662639993,416.49988992,54106.913539680005 2025-10-06,19:29:39.000,279,11046450,-795,0,1759778978,13311.885190020002,416.4928407900006,54107.05328208001 2025-10-06,19:29:40.000,279,11046485,-795,0,1759778979,13311.891926329998,416.4505460100045,54107.0602692 2025-10-06,19:29:41.000,279,11046395,-795,0,1759778980,13311.898662639993,416.4787425300019,54107.00437224001 2025-10-06,19:29:42.000,279,11046370,-795,0,1759778981,13311.885190020002,416.4364477499985,54106.87860408 2025-10-06,19:29:43.000,279,11046443,-795,0,1759778982,13311.891926329998,416.4364477499985,54107.01834648 2025-10-06,19:29:44.000,279,11046436,-795,0,1759778983,13311.925607879988,416.42234948999976,54107.00437224001 2025-10-06,19:29:45.000,279,11046441,-795,0,1759778984,13311.851508469997,416.4293986199991,54106.983410880006 2025-10-06,19:29:46.000,279,11046463,-795,0,1759778985,13311.723518580002,416.3941529700023,54106.7109132 2025-10-06,19:29:47.000,279,11046417,-795,0,1759778986,13311.736991199992,416.4153003600004,54106.84366848 2025-10-06,19:29:48.000,279,11046457,-795,0,1759778987,13311.864981090002,416.4153003600004,54106.95546240001 2025-10-06,19:29:49.000,279,11046438,-795,0,1759778988,13311.898662639993,416.44349687999784,54107.0602692 2025-10-06,19:29:50.000,279,11046427,-795,0,1759778989,13311.905398950003,416.4505460100045,54107.02533360001 2025-10-06,19:29:51.000,279,11046392,-795,0,1759778990,13311.831299539997,416.48579166000127,54106.85764272001 2025-10-06,19:29:52.000,279,11046434,-795,0,1759778991,13311.844772160002,416.47169340000255,54106.80174576 2025-10-06,19:29:53.000,279,11046413,-795,0,1759778992,13311.817826919993,416.4787425300019,54106.88559120001 2025-10-06,19:29:54.000,279,11046472,-795,0,1759778993,13311.864981090002,416.4646442700032,54106.97642376001 2025-10-06,19:29:55.000,279,11046429,-795,0,1759778994,13311.898662639993,416.5421847000034,54106.962449520004 2025-10-06,19:29:56.000,279,11046429,-795,0,1759778995,13311.797617989992,416.5280864400047,54106.68995184001 2025-10-06,19:29:57.000,279,11046442,-795,0,1759778996,13311.945816809988,416.59152860999893,54106.93450104001 2025-10-06,19:29:58.000,279,11046406,-795,0,1759778997,13312.046861459989,416.5774303500002,54107.08821768 2025-10-06,19:29:59.000,279,11046411,-755,0,1759778998,13312.033388839998,416.65497078000044,54107.00437224001 2025-10-06,19:30:00.000,279,11046486,-795,0,1759778999,13312.019916219993,416.63382339000236,54106.9205268 2025-10-06,19:30:01.000,279,11046436,-795,0,1759779000,13311.858244779993,416.70431469000323,54106.82270712 2025-10-06,19:30:02.000,279,11046400,-795,0,1759779001,13311.932344189998,416.6761181699985,54106.85764272001 2025-10-06,19:30:03.000,279,11046518,-795,0,1759779002,13312.067070389989,416.7254620800013,54106.99738512 2025-10-06,19:30:04.000,279,11046387,-795,0,1759779003,13312.127697179989,416.71841295000195,54107.05328208001 2025-10-06,19:30:05.000,279,11046444,-795,0,1759779004,13312.100751939994,416.73956034,54106.99738512 2025-10-06,19:30:06.000,279,11046453,-795,0,1759779005,13312.013179909998,416.75365859999874,54106.8506556 2025-10-06,19:30:07.000,279,11046387,-795,0,1759779006,13312.100751939994,416.81710077000025,54106.96943664 2025-10-06,19:30:08.000,279,11046385,-795,0,1759779007,13312.141169799994,416.7959533800022,54106.95546240001 2025-10-06,19:30:09.000,279,11046424,-795,0,1759779008,13312.107488249989,416.8452972899977,54106.95546240001 2025-10-06,19:30:10.000,279,11046418,-795,0,1759779009,13312.107488249989,416.80300251000153,54106.9205268 2025-10-06,19:30:11.000,279,11046441,-795,0,1759779010,13312.060334079993,416.8734938100024,54106.8506556 2025-10-06,19:30:12.000,279,11046472,-795,0,1759779011,13312.067070389989,416.8946412000005,54106.9205268 2025-10-06,19:30:13.000,279,11046439,-795,0,1759779012,13312.141169799994,416.88054294000176,54107.0602692 2025-10-06,19:30:14.000,279,11046405,-795,0,1759779013,13312.20853289999,416.8946412000005,54107.07424344001 2025-10-06,19:30:15.000,279,11046382,-795,0,1759779014,13312.141169799994,416.92988685000455,54106.94847528 2025-10-06,19:30:16.000,279,11046440,-795,0,1759779015,13312.087279319989,416.8593955500037,54106.815720000006 2025-10-06,19:30:17.000,279,11046436,-795,0,1759779016,13312.120960869994,416.9369359800039,54106.94148816 2025-10-06,19:30:18.000,279,11046418,-795,0,1759779017,13312.107488249989,416.9510342400026,54106.864629840005 2025-10-06,19:30:19.000,279,11046450,-795,0,1759779018,13312.147906109989,416.9721816300007,54107.01834648 2025-10-06,19:30:21.000,279,11046435,-795,0,1759779020,13312.147906109989,416.9510342400026,54106.983410880006 2025-10-06,19:30:22.000,279,11046388,-795,0,1759779021,13312.107488249989,416.9510342400026,54106.76681016001 2025-10-06,19:30:23.000,279,11046433,-795,0,1759779022,13312.127697179989,416.92988685000455,54106.89257832 2025-10-06,19:30:24.000,279,11046382,-795,0,1759779023,13312.026652529988,416.91578858999856,54106.77379728 2025-10-06,19:30:25.000,279,11046410,-795,0,1759779024,13312.067070389989,416.9510342400026,54106.94847528 2025-10-06,19:30:26.000,279,11046459,-795,0,1759779025,13312.094015629998,416.958083370002,54106.97642376001 2025-10-06,19:30:37.000,279,11046416,-795,0,1759779036,13311.939080499993,417.14840987999924,54106.73187456 2025-10-06,19:30:38.000,279,11046456,-795,0,1759779037,13312.033388839998,417.16250813999795,54106.94847528 2025-10-06,19:30:39.000,279,11046380,-795,0,1759779038,13312.060334079993,417.1836555300033,54107.02533360001 2025-10-06,19:30:40.000,279,11046419,-795,0,1759779039,13312.107488249989,417.19070466000267,54107.04629496 2025-10-06,19:30:41.000,279,11046451,-795,0,1759779040,13312.087279319989,417.2682450900029,54107.095204799996 2025-10-06,19:30:42.000,279,11046408,-795,0,1759779041,13312.060334079993,417.2329994399988,54106.94847528 2025-10-06,19:30:43.000,279,11046465,-795,0,1759779042,13312.013179909998,417.22595030999946,54106.93450104001 2025-10-06,19:30:44.000,279,11046454,-795,0,1759779043,13312.181587659994,417.2400485699982,54107.08821768 2025-10-06,19:30:45.000,279,11046446,-795,0,1759779044,13312.161378729994,417.2541468300042,54107.10219192001 2025-10-06,19:30:46.000,279,11046466,-795,0,1759779045,13312.201796589994,417.2682450900029,54107.17206312001 2025-10-06,19:30:47.000,279,11046450,-795,0,1759779046,13312.067070389989,417.2048029200014,54106.85764272001 2025-10-06,19:30:48.000,279,11046501,-795,0,1759779047,13312.181587659994,417.21185205000074,54106.99738512 2025-10-06,19:30:49.000,279,11046432,-795,0,1759779048,13312.100751939994,417.22595030999946,54106.97642376001 2025-10-06,19:30:50.000,279,11046464,-795,0,1759779049,13312.147906109989,417.2470977000048,54106.990398 2025-10-06,19:30:51.000,279,11046424,-795,0,1759779050,13312.181587659994,417.2682450900029,54107.01135936 2025-10-06,19:30:52.000,279,11046411,-795,0,1759779051,13312.107488249989,417.3034907399997,54106.87860408 2025-10-06,19:30:53.000,279,11046402,-795,0,1759779052,13312.161378729994,417.27529422000225,54106.8506556 2025-10-06,19:30:54.000,279,11046382,-795,0,1759779053,13312.141169799994,417.2823433500016,54106.85764272001 2025-10-06,19:30:55.000,279,11046449,-795,0,1759779054,13312.161378729994,417.2470977000048,54106.89257832 2025-10-06,19:30:56.000,279,11046432,-795,0,1759779055,13312.235478139999,417.21185205000074,54106.84366848 2025-10-06,19:30:57.000,279,11046419,-795,0,1759779056,13312.100751939994,417.0849677099977,54106.51527384 2025-10-06,19:30:58.000,279,11046455,-795,0,1759779057,13312.242214449994,417.0356238000022,54106.57117080001 2025-10-06,19:30:59.000,279,11046419,-795,0,1759779058,13312.31631386,416.8875920700011,54106.6061064 2025-10-06,19:31:00.000,279,11046421,-795,0,1759779059,13312.545348399995,416.78185512000346,54106.52226096001 2025-10-06,19:31:01.000,279,11046430,-795,0,1759779060,13312.720492460001,416.7748059900041,54106.42444128001 2025-10-06,19:31:02.000,279,11046398,-795,0,1759779061,13312.727228769996,416.8734938100024,54106.144956480006 2025-10-06,19:31:03.000,279,11046429,-795,0,1759779062,13312.774382939991,417.1202133600018,54106.480338240006 2025-10-06,19:31:04.000,279,11046449,-795,0,1759779063,13312.733965079991,417.197753790002,54106.68995184001 2025-10-06,19:31:05.000,279,11046461,-795,0,1759779064,13312.61271149999,417.2541468300042,54106.84366848 2025-10-06,19:31:06.000,279,11046466,-795,0,1759779065,13312.49819423,417.26119596000353,54106.76681016001 2025-10-06,19:31:07.000,279,11046452,-795,0,1759779066,13312.39714958,417.2189011800001,54106.72488744 2025-10-06,19:31:08.000,279,11046462,-715,0,1759779067,13312.37694065,417.2470977000048,54106.87161696 2025-10-06,19:31:09.000,279,11046448,-795,0,1759779068,13312.45104005999,417.21185205000074,54107.07424344001 2025-10-06,19:31:10.000,279,11046446,-795,0,1759779069,13312.4779853,417.2189011800001,54107.032320720005 2025-10-06,19:31:11.000,279,11046434,-795,0,1759779070,13312.43756744,417.197753790002,54107.13712752 2025-10-06,19:31:12.000,279,11046467,-795,0,1759779071,13312.43083112999,417.1554590099986,54106.88559120001 2025-10-06,19:31:13.000,279,11046478,-795,0,1759779072,13312.39714958,417.16250813999795,54107.03930784 2025-10-06,19:31:14.000,279,11046471,-795,0,1759779073,13312.4779853,417.14840987999924,54107.151101760006 2025-10-06,19:31:15.000,279,11046470,-795,0,1759779074,13312.444303749995,417.16250813999795,54107.151101760006 2025-10-06,19:31:16.000,279,11046446,-795,0,1759779075,13312.464512679995,417.11316423000244,54107.032320720005 2025-10-06,19:31:17.000,279,11046497,-795,0,1759779076,13312.43083112999,417.0849677099977,54106.9205268 2025-10-06,19:31:18.000,279,11046458,-795,0,1759779077,13312.545348399995,417.070869449999,54107.04629496 2025-10-06,19:31:19.000,279,11046466,-795,0,1759779078,13312.59250256999,417.02857467000285,54107.10917904 2025-10-06,19:31:20.000,279,11046452,-795,0,1759779079,13312.59250256999,417.0426729300016,54107.08821768 2025-10-06,19:31:21.000,279,11046431,-795,0,1759779080,13312.626184119996,417.00037814999814,54107.10219192001 2025-10-06,19:31:22.000,279,11046451,-795,0,1759779081,13312.59250256999,417.01447641000414,54106.96943664 2025-10-06,19:31:23.000,279,11046421,-795,0,1759779082,13312.53187577999,416.94398511000327,54107.00437224001 2025-10-06,19:31:24.000,279,11046428,-795,0,1759779083,13312.646393049996,416.958083370002,54107.151101760006 2025-10-06,19:31:25.000,279,11046443,-795,0,1759779084,13312.6800746,416.94398511000327,54107.151101760006 2025-10-06,19:31:26.000,279,11046425,-795,0,1759779085,13312.713756149991,416.9510342400026,54107.12315328001 2025-10-06,19:31:27.000,279,11046439,-795,0,1759779086,13312.666601979996,416.8875920700011,54107.10917904 2025-10-06,19:31:28.000,279,11046465,-795,0,1759779087,13312.774382939991,416.8875920700011,54107.11616616 2025-10-06,19:31:29.000,279,11046443,-795,0,1759779088,13312.794591869992,416.8593955500037,54107.130140400004 2025-10-06,19:31:30.000,279,11046434,-795,0,1759779089,13312.814800799992,416.83824815999833,54107.165076 2025-10-06,19:31:31.000,279,11046493,-795,0,1759779090,13312.808064489996,416.8593955500037,54107.200011600005 2025-10-06,19:31:32.000,279,11046459,-795,0,1759779091,13312.848482349997,416.8523464200043,54107.19302448001 2025-10-06,19:31:33.000,279,11046435,-795,0,1759779092,13312.855218659992,416.7959533800022,54107.165076 2025-10-06,19:31:34.000,279,11046492,-795,0,1759779093,13312.942790690002,416.81710077000025,54107.22097296001 2025-10-06,19:31:35.000,279,11046410,-795,0,1759779094,13312.949526999997,416.75365859999874,54107.165076 2025-10-06,19:31:36.000,279,11046480,-795,0,1759779095,13312.929318069997,416.76775686000474,54107.151101760006 2025-10-06,19:31:37.000,279,11046449,-795,0,1759779096,13312.855218659992,416.73956034,54107.05328208001 2025-10-06,19:31:38.000,279,11046463,-795,0,1759779097,13312.962999620002,416.71841295000195,54107.08821768 2025-10-06,19:31:39.000,279,11046503,-795,0,1759779098,13313.037099029993,416.70431469000323,54107.22097296001 2025-10-06,19:31:40.000,279,11046477,-795,0,1759779099,13313.064044270002,416.73956034,54107.25590856 2025-10-06,19:31:41.000,279,11046416,-795,0,1759779100,13313.084253200002,416.69726556000387,54107.26988280001 2025-10-06,19:31:42.000,279,11046418,-795,0,1759779101,13313.043835340002,416.69726556000387,54107.095204799996 2025-10-06,19:31:43.000,279,11046394,-795,0,1759779102,13313.077516889993,416.70431469000323,54107.19302448001 2025-10-06,19:31:44.000,279,11046474,-795,0,1759779103,13313.111198439998,416.66906903999916,54107.25590856 2025-10-06,19:31:45.000,279,11046487,-795,0,1759779104,13313.117934749993,416.69726556000387,54107.25590856 2025-10-06,19:31:46.000,279,11046422,-795,0,1759779105,13313.084253200002,416.66906903999916,54107.19302448001 2025-10-06,19:31:47.000,279,11046455,-795,0,1759779106,13313.037099029993,416.70431469000323,54107.02533360001 2025-10-06,19:31:48.000,279,11046443,-795,0,1759779107,13313.205506779988,416.6761181699985,54107.24193432001 2025-10-06,19:31:49.000,279,11046456,-795,0,1759779108,13313.293078809998,416.65497078000044,54107.36071536001 2025-10-06,19:31:50.000,279,11046449,-795,0,1759779109,13313.367178219989,416.65497078000044,54107.367702480005 2025-10-06,19:31:51.000,279,11046424,-795,0,1759779110,13313.286342499989,416.65497078000044,54107.318792640006 2025-10-06,19:31:52.000,279,11046471,-795,0,1759779111,13313.266133569989,416.57038122000085,54107.15808888 2025-10-06,19:31:53.000,279,11046439,-795,0,1759779112,13313.313287739998,416.59152860999893,54107.17905024 2025-10-06,19:31:54.000,279,11046467,-795,0,1759779113,13313.373914529999,416.57038122000085,54107.33975400001 2025-10-06,19:31:55.000,279,11046467,-795,0,1759779114,13313.353705599999,416.5774303500002,54107.24193432001 2025-10-06,19:31:56.000,279,11046439,-795,0,1759779115,13313.42780500999,416.57038122000085,54107.297831280004 2025-10-06,19:31:57.000,279,11046431,-795,0,1759779116,13313.346969289989,416.50693904999935,54107.03930784 2025-10-06,19:31:58.000,279,11046401,-795,0,1759779117,13313.47495918,416.5633320900015,54107.22097296001 2025-10-06,19:31:59.000,279,11046430,-795,0,1759779118,13313.48843179999,416.5985777399983,54107.33975400001 2025-10-06,19:32:00.000,279,11046455,-795,0,1759779119,13313.51537704,416.57038122000085,54107.27686992 2025-10-06,19:32:01.000,279,11046461,-795,0,1759779120,13313.542322279995,416.5844794799996,54107.3048184 2025-10-06,19:32:02.000,279,11046403,-795,0,1759779121,13313.50864072999,416.5421847000034,54107.248921440005 2025-10-06,19:32:03.000,279,11046417,-795,0,1759779122,13313.481695489994,416.5139881799987,54107.00437224001 2025-10-06,19:32:04.000,279,11046465,-795,0,1759779123,13313.51537704,416.5633320900015,54107.28385704 2025-10-06,19:32:05.000,279,11046454,-795,0,1759779124,13313.60968537999,416.57038122000085,54107.367702480005 2025-10-06,19:32:06.000,279,11046422,-795,0,1759779125,13313.60968537999,416.5492338300028,54107.40962520001 2025-10-06,19:32:07.000,279,11046451,-795,0,1759779126,13313.5557949,416.5139881799987,54107.165076 2025-10-06,19:32:08.000,279,11046406,-795,0,1759779127,13313.62989430999,416.5421847000034,54107.42359944 2025-10-06,19:32:09.000,279,11046420,-795,0,1759779128,13313.58947644999,416.53513557000406,54107.29084416001 2025-10-06,19:32:10.000,279,11046462,-795,0,1759779129,13313.663575859995,416.5139881799987,54107.36071536001 2025-10-06,19:32:11.000,279,11046470,-795,0,1759779130,13313.663575859995,416.5633320900015,54107.430586559996 2025-10-06,19:32:12.000,279,11046471,-795,0,1759779131,13313.71073002999,416.5421847000034,54107.430586559996 2025-10-06,19:32:13.000,279,11046446,-795,0,1759779132,13313.724202649995,416.5492338300028,54107.36071536001 2025-10-06,19:32:14.000,279,11046397,-795,0,1759779133,13313.75114788999,416.5492338300028,54107.22097296001 2025-10-06,19:32:15.000,279,11046419,-795,0,1759779134,13313.73767527,416.5774303500002,54107.318792640006 2025-10-06,19:32:16.000,279,11046470,-795,0,1759779135,13313.7578842,416.49988992,54107.318792640006 2025-10-06,19:32:17.000,279,11046494,-795,0,1759779136,13313.71073002999,416.4787425300019,54107.151101760006 2025-10-06,19:32:18.000,279,11046418,-795,0,1759779137,13313.73093895999,416.5139881799987,54107.21398584 2025-10-06,19:32:19.000,279,11046432,-795,0,1759779138,13313.7578842,416.52103730999806,54107.2349472 2025-10-06,19:32:20.000,279,11046454,-795,0,1759779139,13313.865665159996,416.52103730999806,54107.465522160004 2025-10-06,19:32:21.000,279,11046469,-795,0,1759779140,13313.892610399991,416.5139881799987,54107.39565096 2025-10-06,19:32:22.000,279,11046426,-795,0,1759779141,13313.939764570001,416.5139881799987,54107.4445608 2025-10-06,19:32:23.000,279,11046396,-795,0,1759779142,13313.852192539991,416.47169340000255,54107.28385704 2025-10-06,19:32:24.000,279,11046435,-795,0,1759779143,13313.865665159996,416.4364477499985,54107.33276688 2025-10-06,19:32:25.000,279,11046427,-795,0,1759779144,13313.79156574999,416.5139881799987,54107.17206312001 2025-10-06,19:32:26.000,279,11046434,-795,0,1759779145,13313.91955564,416.50693904999935,54107.3746896 2025-10-06,19:32:27.000,279,11046437,-795,0,1759779146,13313.825247299996,416.4646442700032,54107.10219192001 2025-10-06,19:32:28.000,279,11046506,-795,0,1759779147,13313.89934671,416.52103730999806,54107.40962520001 2025-10-06,19:32:29.000,279,11046451,-795,0,1759779148,13313.993655049992,416.5633320900015,54107.45853504001 2025-10-06,19:32:30.000,279,11046406,-795,0,1759779149,13314.020600290001,416.53513557000406,54107.49347064 2025-10-06,19:32:31.000,279,11046400,-795,0,1759779150,13313.973446119991,416.53513557000406,54107.430586559996 2025-10-06,19:32:32.000,279,11046445,-795,0,1759779151,13313.953237189991,416.5139881799987,54107.32577976 2025-10-06,19:32:33.000,279,11046379,-795,0,1759779152,13313.91955564,416.48579166000127,54107.2349472 2025-10-06,19:32:34.000,279,11046484,-795,0,1759779153,13313.986918739996,416.4646442700032,54107.34674112 2025-10-06,19:32:35.000,279,11046429,-795,0,1759779154,13314.000391360001,416.4928407900006,54107.36071536001 2025-10-06,19:32:36.000,279,11046471,-795,0,1759779155,13314.000391360001,416.44349687999784,54107.318792640006 2025-10-06,19:32:37.000,279,11046414,-795,0,1759779156,13313.89934671,416.45759514000383,54107.130140400004 2025-10-06,19:32:38.000,279,11046443,-795,0,1759779157,13313.986918739996,416.48579166000127,54107.3048184 2025-10-06,19:32:39.000,279,11046439,-795,0,1759779158,13313.966709809996,416.50693904999935,54107.318792640006 2025-10-06,19:32:40.000,279,11046461,-795,0,1759779159,13313.939764570001,416.48579166000127,54107.33276688 2025-10-06,19:32:41.000,279,11046421,-795,0,1759779160,13313.959973500001,416.47169340000255,54107.31180552001 2025-10-06,19:32:42.000,279,11046449,-795,0,1759779161,13313.885874089996,416.4646442700032,54107.24193432001 2025-10-06,19:32:43.000,279,11046413,-795,0,1759779162,13313.892610399991,416.47169340000255,54107.29084416001 2025-10-06,19:32:44.000,279,11046491,-795,0,1759779163,13313.993655049992,416.4787425300019,54107.430586559996 2025-10-06,19:32:45.000,279,11046454,-795,0,1759779164,13313.973446119991,416.48579166000127,54107.35372824 2025-10-06,19:32:46.000,279,11046433,-795,0,1759779165,13314.034072909992,416.4646442700032,54107.49347064 2025-10-06,19:32:47.000,279,11046361,-795,0,1759779166,13313.81177467999,416.4012021000017,54107.12315328001 2025-10-06,19:32:48.000,279,11046416,-795,0,1759779167,13313.959973500001,416.47169340000255,54107.32577976 2025-10-06,19:32:49.000,279,11046471,-795,0,1759779168,13313.959973500001,416.4787425300019,54107.38866384001 2025-10-06,19:32:50.000,279,11046489,-795,0,1759779169,13314.034072909992,416.4928407900006,54107.52141912 2025-10-06,19:32:51.000,279,11046458,-795,0,1759779170,13314.013863979992,416.4646442700032,54107.535393360005 2025-10-06,19:32:52.000,279,11046486,-795,0,1759779171,13314.034072909992,416.4293986199991,54107.430586559996 2025-10-06,19:32:53.000,279,11046484,-475,0,1759779172,13314.034072909992,416.45759514000383,54107.33276688 2025-10-06,19:32:54.000,279,11046447,-795,0,1759779173,13314.081227080002,416.40825123000104,54107.42359944 2025-10-06,19:32:55.000,279,11046451,-795,0,1759779174,13314.020600290001,416.4012021000017,54107.36071536001 2025-10-06,19:32:56.000,279,11046489,-795,0,1759779175,13314.087963389997,416.38710384000296,54107.38866384001 2025-10-06,19:32:57.000,279,11046469,-795,0,1759779176,13313.953237189991,416.3659564500049,54107.200011600005 2025-10-06,19:32:58.000,279,11046433,-795,0,1759779177,13313.993655049992,416.40825123000104,54107.29084416001 2025-10-06,19:32:59.000,279,11046477,-795,0,1759779178,13314.040809220001,416.4012021000017,54107.367702480005 2025-10-06,19:33:00.000,279,11046442,-755,0,1759779179,13314.047545529997,416.3800547100036,54107.47949640001 2025-10-06,19:33:01.000,279,11046416,-795,0,1759779180,13313.959973500001,416.37300558000425,54107.430586559996 2025-10-06,19:33:02.000,279,11046448,-795,0,1759779181,13313.959973500001,416.35890731999825,54107.262895679996 2025-10-06,19:33:03.000,279,11046446,-795,0,1759779182,13313.926291949996,416.38710384000296,54107.35372824 2025-10-06,19:33:04.000,279,11046422,-795,0,1759779183,13313.926291949996,416.3800547100036,54107.33975400001 2025-10-06,19:33:05.000,279,11046486,-795,0,1759779184,13313.926291949996,416.42234948999976,54107.40263808 2025-10-06,19:33:06.000,279,11046442,-795,0,1759779185,13314.020600290001,416.4293986199991,54107.40962520001 2025-10-06,19:33:07.000,279,11046462,-795,0,1759779186,13313.885874089996,416.3800547100036,54107.38167672 2025-10-06,19:33:08.000,279,11046452,-795,0,1759779187,13313.966709809996,416.4012021000017,54107.33975400001 2025-10-06,19:33:09.000,279,11046497,-795,0,1759779188,13314.013863979992,416.42234948999976,54107.40962520001 2025-10-06,19:33:10.000,279,11046396,-795,0,1759779189,13314.074490769992,416.44349687999784,54107.40962520001 2025-10-06,19:33:11.000,279,11046447,-795,0,1759779190,13313.872401469991,416.3941529700023,54107.05328208001 2025-10-06,19:33:12.000,279,11046472,-795,0,1759779191,13313.926291949996,416.4153003600004,54107.12315328001 2025-10-06,19:33:13.000,279,11046447,-795,0,1759779192,13313.953237189991,416.40825123000104,54107.28385704 2025-10-06,19:33:14.000,279,11046450,-795,0,1759779193,13313.980182430001,416.40825123000104,54107.33975400001 2025-10-06,19:33:15.000,279,11046410,-795,0,1759779194,13313.980182430001,416.37300558000425,54107.40263808 2025-10-06,19:33:16.000,279,11046436,-795,0,1759779195,13313.986918739996,416.35890731999825,54107.31180552001 2025-10-06,19:33:17.000,279,11046472,-795,0,1759779196,13313.85892885,416.3800547100036,54107.12315328001 2025-10-06,19:33:18.000,279,11046427,-795,0,1759779197,13313.986918739996,416.37300558000425,54107.27686992 2025-10-06,19:33:19.000,279,11046478,-795,0,1759779198,13313.986918739996,416.3800547100036,54107.33975400001 2025-10-06,19:33:20.000,279,11046459,-795,0,1759779199,13313.973446119991,416.3941529700023,54107.3048184 2025-10-06,19:33:21.000,279,11046464,-795,0,1759779200,13313.959973500001,416.3941529700023,54107.3746896 2025-10-06,19:33:22.000,279,11046470,-795,0,1759779201,13313.912819329991,416.4153003600004,54107.20699872 2025-10-06,19:33:23.000,279,11046445,-795,0,1759779202,13313.926291949996,416.38710384000296,54107.262895679996 2025-10-06,19:33:24.000,279,11046426,-795,0,1759779203,13314.047545529997,416.37300558000425,54107.35372824 2025-10-06,19:33:25.000,279,11046440,-715,0,1759779204,13314.027336599996,416.3800547100036,54107.40263808 2025-10-06,19:33:26.000,279,11046411,-795,0,1759779205,13314.027336599996,416.40825123000104,54107.38167672 2025-10-06,19:33:27.000,279,11046449,-795,0,1759779206,13313.912819329991,416.32366167000146,54107.17905024 2025-10-06,19:33:28.000,279,11046448,-795,0,1759779207,13313.986918739996,416.4012021000017,54107.248921440005 2025-10-06,19:33:29.000,279,11046485,-795,0,1759779208,13313.966709809996,416.3659564500049,54107.28385704 2025-10-06,19:33:30.000,279,11046537,-795,0,1759779209,13314.040809220001,416.3941529700023,54107.42359944 2025-10-06,19:33:31.000,279,11046471,-795,0,1759779210,13313.993655049992,416.3800547100036,54107.42359944 2025-10-06,19:33:32.000,279,11046477,-795,0,1759779211,13314.013863979992,416.4012021000017,54107.34674112 2025-10-06,19:33:33.000,279,11046448,-795,0,1759779212,13313.966709809996,416.34480905999953,54107.32577976 2025-10-06,19:33:34.000,279,11046447,-795,0,1759779213,13313.926291949996,416.35890731999825,54107.15808888 2025-10-06,19:33:35.000,279,11046393,-795,0,1759779214,13314.020600290001,416.35890731999825,54107.27686992 2025-10-06,19:33:36.000,279,11046481,-795,0,1759779215,13313.959973500001,416.3377599300002,54107.25590856 2025-10-06,19:33:37.000,279,11046441,-795,0,1759779216,13313.85892885,416.3518581899989,54107.10917904 2025-10-06,19:33:38.000,279,11046446,-795,0,1759779217,13313.91955564,416.3659564500049,54107.17206312001 2025-10-06,19:33:39.000,279,11046418,-795,0,1759779218,13313.939764570001,416.4153003600004,54107.29084416001 2025-10-06,19:33:40.000,279,11046467,-795,0,1759779219,13313.939764570001,416.4012021000017,54107.31180552001 2025-10-06,19:33:41.000,279,11046465,-795,0,1759779220,13313.912819329991,416.38710384000296,54107.20699872 2025-10-06,19:33:42.000,279,11046441,-795,0,1759779221,13313.852192539991,416.3941529700023,54107.13712752 2025-10-06,19:33:43.000,279,11046386,-795,0,1759779222,13313.87913778,416.3659564500049,54107.22796008 2025-10-06,19:33:44.000,279,11046469,-795,0,1759779223,13313.83871992,416.40825123000104,54107.26988280001 2025-10-06,19:33:45.000,279,11046453,-795,0,1759779224,13313.852192539991,416.35890731999825,54107.27686992 2025-10-06,19:33:46.000,279,11046464,-795,0,1759779225,13313.77135681999,416.3800547100036,54107.17206312001 2025-10-06,19:33:47.000,279,11046416,-795,0,1759779226,13313.69725741,416.30956341000274,54107.08821768 2025-10-06,19:33:48.000,279,11046446,-795,0,1759779227,13313.724202649995,416.3518581899989,54107.2349472 2025-10-06,19:33:49.000,279,11046458,-795,0,1759779228,13313.805038369996,416.3941529700023,54107.32577976 2025-10-06,19:33:50.000,279,11046428,-795,0,1759779229,13313.7578842,416.38710384000296,54107.32577976 2025-10-06,19:33:51.000,279,11046447,-795,0,1759779230,13313.71073002999,416.3377599300002,54107.18603736 2025-10-06,19:33:52.000,279,11046459,-795,0,1759779231,13313.703993719995,416.3659564500049,54107.20699872 2025-10-06,19:33:53.000,279,11046463,-675,0,1759779232,13313.62989430999,416.3518581899989,54107.15808888 2025-10-06,19:33:54.000,279,11046429,-795,0,1759779233,13313.63663062,416.35890731999825,54107.17206312001 2025-10-06,19:33:55.000,279,11046498,-795,0,1759779234,13313.65683955,416.37300558000425,54107.25590856 2025-10-06,19:33:56.000,279,11046419,-795,0,1759779235,13313.69725741,416.3659564500049,54107.262895679996 2025-10-06,19:33:57.000,279,11046440,-795,0,1759779236,13313.49516811,416.35890731999825,54106.94847528 2025-10-06,19:33:58.000,279,11046410,-755,0,1759779237,13313.58947644999,416.3659564500049,54107.20699872 2025-10-06,19:33:59.000,279,11046426,-795,0,1759779238,13313.63663062,416.34480905999953,54107.21398584 2025-10-06,19:34:00.000,279,11046491,-795,0,1759779239,13313.643366929995,416.3025142800034,54107.20699872 2025-10-06,19:34:01.000,279,11046457,-795,0,1759779240,13313.63663062,416.3307108000008,54107.22796008 2025-10-06,19:34:02.000,279,11046463,-795,0,1759779241,13313.562531209995,416.3025142800034,54107.06725632 2025-10-06,19:34:03.000,279,11046478,-795,0,1759779242,13313.63663062,416.3307108000008,54107.0602692 2025-10-06,19:34:04.000,279,11046462,-795,0,1759779243,13313.67031216999,416.3307108000008,54107.21398584 2025-10-06,19:34:05.000,279,11046445,-795,0,1759779244,13313.602949069995,416.28841602000466,54107.0602692 2025-10-06,19:34:06.000,279,11046410,-795,0,1759779245,13313.501904419994,416.35890731999825,54106.99738512 2025-10-06,19:34:07.000,279,11046494,-795,0,1759779246,13313.47495918,416.37300558000425,54106.87161696 2025-10-06,19:34:08.000,279,11046426,-795,0,1759779247,13313.56926751999,416.3166125400021,54106.94148816 2025-10-06,19:34:09.000,279,11046469,-755,0,1759779248,13313.5557949,416.38710384000296,54106.983410880006 2025-10-06,19:34:10.000,279,11046517,-795,0,1759779249,13313.623157999995,416.4293986199991,54107.05328208001 2025-10-06,19:34:11.000,279,11046467,-795,0,1759779250,13313.643366929995,416.3941529700023,54107.19302448001 2025-10-06,19:34:12.000,279,11046440,-795,0,1759779251,13313.582740139995,416.3941529700023,54107.032320720005 2025-10-06,19:34:13.000,279,11046458,-795,0,1759779252,13313.59621276,416.4364477499985,54107.11616616 2025-10-06,19:34:14.000,279,11046406,-795,0,1759779253,13313.67031216999,416.4293986199991,54107.095204799996 2025-10-06,19:34:15.000,279,11046411,-795,0,1759779254,13313.663575859995,416.40825123000104,54106.983410880006 2025-10-06,19:34:16.000,279,11046429,-795,0,1759779255,13313.623157999995,416.42234948999976,54107.04629496 2025-10-06,19:34:17.000,279,11046470,-795,0,1759779256,13313.501904419994,416.44349687999784,54106.78777152001 2025-10-06,19:34:18.000,279,11046434,-795,0,1759779257,13313.58947644999,416.4928407900006,54106.94148816 2025-10-06,19:34:19.000,279,11046502,-795,0,1759779258,13313.65683955,416.47169340000255,54107.07424344001 2025-10-06,19:34:20.000,279,11046423,-795,0,1759779259,13313.65683955,416.47169340000255,54107.10219192001 2025-10-06,19:34:21.000,279,11046432,-795,0,1759779260,13313.67704848,416.48579166000127,54107.130140400004 2025-10-06,19:34:22.000,279,11046417,-795,0,1759779261,13313.62989430999,416.4928407900006,54106.94847528 2025-10-06,19:34:23.000,279,11046419,-795,0,1759779262,13313.65683955,416.49988992,54106.990398 2025-10-06,19:34:24.000,279,11046462,-795,0,1759779263,13313.67031216999,416.5280864400047,54107.01135936 2025-10-06,19:34:25.000,279,11046453,-795,0,1759779264,13313.67704848,416.55628296000214,54107.07424344001 2025-10-06,19:34:26.000,279,11046499,-795,0,1759779265,13313.65683955,416.53513557000406,54106.913539680005 2025-10-06,19:34:27.000,279,11046429,-795,0,1759779266,13313.62989430999,416.53513557000406,54106.815720000006 2025-10-06,19:34:28.000,279,11046449,-675,0,1759779267,13313.724202649995,416.57038122000085,54107.00437224001 2025-10-06,19:34:29.000,279,11046443,-795,0,1759779268,13313.77135681999,416.59152860999893,54107.08821768 2025-10-06,19:34:30.000,279,11046440,-795,0,1759779269,13313.83198360999,416.5774303500002,54107.095204799996 2025-10-06,19:34:31.000,279,11046445,-795,0,1759779270,13313.7578842,416.5492338300028,54107.07424344001 2025-10-06,19:34:32.000,279,11046451,-795,0,1759779271,13313.71073002999,416.59152860999893,54106.927513919996 2025-10-06,19:34:33.000,279,11046427,-795,0,1759779272,13313.764620509995,416.55628296000214,54106.95546240001 2025-10-06,19:34:34.000,279,11046447,-795,0,1759779273,13313.79156574999,416.6126760000043,54107.07424344001 2025-10-06,19:34:35.000,279,11046464,-795,0,1759779274,13313.63663062,416.5774303500002,54106.89956544 2025-10-06,19:34:36.000,279,11046444,-795,0,1759779275,13313.81851099,416.60562686999765,54107.07424344001 2025-10-06,19:34:37.000,279,11046449,-795,0,1759779276,13313.73093895999,416.5774303500002,54107.0602692 2025-10-06,19:34:38.000,279,11046430,-795,0,1759779277,13313.79156574999,416.5774303500002,54106.927513919996 2025-10-06,19:34:39.000,279,11046423,-795,0,1759779278,13313.81177467999,416.5844794799996,54107.032320720005 2025-10-06,19:34:40.000,279,11046486,-795,0,1759779279,13313.81851099,416.60562686999765,54107.00437224001 2025-10-06,19:34:41.000,279,11046455,-795,0,1759779280,13313.805038369996,416.59152860999893,54107.04629496 2025-10-06,19:34:42.000,279,11046479,-795,0,1759779281,13313.81177467999,416.61972513000364,54106.96943664 2025-10-06,19:34:43.000,279,11046450,-795,0,1759779282,13313.79156574999,416.61972513000364,54106.9205268 2025-10-06,19:34:44.000,279,11046440,-795,0,1759779283,13313.865665159996,416.60562686999765,54107.04629496 2025-10-06,19:34:45.000,279,11046479,-795,0,1759779284,13313.885874089996,416.60562686999765,54107.130140400004 2025-10-06,19:34:46.000,279,11046441,-795,0,1759779285,13313.91955564,416.66906903999916,54107.095204799996 2025-10-06,19:34:47.000,279,11046397,-795,0,1759779286,13313.724202649995,416.6126760000043,54106.80873288001 2025-10-06,19:34:48.000,279,11046435,-795,0,1759779287,13313.81177467999,416.65497078000044,54106.89257832 2025-10-06,19:34:49.000,279,11046479,-795,0,1759779288,13313.85892885,416.6408725200017,54106.94148816 2025-10-06,19:34:50.000,279,11046438,-795,0,1759779289,13313.872401469991,416.6620199099998,54107.06725632 2025-10-06,19:34:51.000,279,11046424,-795,0,1759779290,13313.939764570001,416.66906903999916,54107.01834648 2025-10-06,19:34:52.000,279,11046445,-795,0,1759779291,13313.926291949996,416.6761181699985,54107.081230560005 2025-10-06,19:34:53.000,279,11046383,-795,0,1759779292,13313.906083019996,416.6902164300045,54106.990398 2025-10-06,19:34:54.000,279,11046404,-795,0,1759779293,13314.007127669996,416.6902164300045,54107.151101760006 2025-10-06,19:34:55.000,279,11046402,-795,0,1759779294,13314.027336599996,416.7113638200026,54107.06725632 2025-10-06,19:34:56.000,279,11046465,-795,0,1759779295,13313.946500879996,416.7254620800013,54106.99738512 2025-10-06,19:34:57.000,279,11046447,-795,0,1759779296,13313.825247299996,416.7254620800013,54106.68995184001 2025-10-06,19:34:58.000,279,11046467,-795,0,1759779297,13313.845456229996,416.7748059900041,54106.962449520004 2025-10-06,19:34:59.000,279,11046504,-795,0,1759779298,13313.980182430001,416.83119902999897,54107.06725632 2025-10-06,19:35:00.000,279,11046417,-795,0,1759779299,13313.966709809996,416.7889042500028,54107.14411464001 2025-10-06,19:35:01.000,279,11046450,-795,0,1759779300,13313.946500879996,416.8523464200043,54107.081230560005 2025-10-06,19:35:02.000,279,11046392,-795,0,1759779301,13313.966709809996,416.8241498999996,54106.990398 2025-10-06,19:35:03.000,279,11046340,-795,0,1759779302,13314.007127669996,416.7959533800022,54107.05328208001 2025-10-06,19:35:04.000,279,11046464,-795,0,1759779303,13313.953237189991,416.83824815999833,54107.11616616 2025-10-06,19:35:05.000,279,11046450,-795,0,1759779304,13313.973446119991,416.8452972899977,54107.10219192001 2025-10-06,19:35:06.000,279,11046469,-795,0,1759779305,13313.973446119991,416.8523464200043,54107.081230560005 2025-10-06,19:35:07.000,279,11046455,-795,0,1759779306,13313.912819329991,416.86644468000304,54106.88559120001 2025-10-06,19:35:08.000,279,11046423,-795,0,1759779307,13313.993655049992,416.8946412000005,54107.081230560005 2025-10-06,19:35:09.000,279,11046463,-795,0,1759779308,13314.027336599996,416.8734938100024,54107.151101760006 2025-10-06,19:35:10.000,279,11046420,-795,0,1759779309,13314.040809220001,416.8452972899977,54107.19302448001 2025-10-06,19:35:11.000,279,11046377,-795,0,1759779310,13314.047545529997,416.83824815999833,54107.10917904 2025-10-06,19:35:12.000,279,11046470,-795,0,1759779311,13313.966709809996,416.7748059900041,54107.03930784 2025-10-06,19:35:13.000,279,11046380,-795,0,1759779312,13313.953237189991,416.83824815999833,54106.99738512 2025-10-06,19:35:14.000,279,11046460,-795,0,1759779313,13314.000391360001,416.83824815999833,54107.10917904 2025-10-06,19:35:15.000,279,11046428,-795,0,1759779314,13313.973446119991,416.83119902999897,54107.12315328001 2025-10-06,19:35:16.000,279,11046461,-795,0,1759779315,13313.91955564,416.88054294000176,54107.130140400004 2025-10-06,19:35:17.000,279,11046418,-795,0,1759779316,13313.825247299996,416.8241498999996,54106.78777152001 2025-10-06,19:35:18.000,279,11046425,-795,0,1759779317,13313.939764570001,416.8593955500037,54107.08821768 2025-10-06,19:35:19.000,279,11046390,-795,0,1759779318,13313.973446119991,416.8523464200043,54107.095204799996 2025-10-06,19:35:20.000,279,11046442,-755,0,1759779319,13313.939764570001,416.8241498999996,54107.11616616 2025-10-06,19:35:21.000,279,11046444,-795,0,1759779320,13313.966709809996,416.8523464200043,54107.07424344001 2025-10-06,19:35:22.000,279,11046404,-795,0,1759779321,13313.872401469991,416.8523464200043,54107.03930784 2025-10-06,19:35:23.000,279,11046455,-795,0,1759779322,13313.845456229996,416.83824815999833,54107.03930784 2025-10-06,19:35:24.000,279,11046433,-795,0,1759779323,13314.013863979992,416.8734938100024,54107.20699872 2025-10-06,19:35:25.000,279,11046428,-795,0,1759779324,13313.926291949996,416.8593955500037,54107.2349472 2025-10-06,19:35:26.000,279,11046374,-795,0,1759779325,13313.959973500001,416.83119902999897,54107.21398584 2025-10-06,19:35:27.000,279,11046413,-795,0,1759779326,13313.79830206,416.83119902999897,54106.927513919996 2025-10-06,19:35:28.000,279,11046449,-795,0,1759779327,13313.892610399991,416.83119902999897,54107.081230560005 2025-10-06,19:35:29.000,279,11046463,-795,0,1759779328,13313.885874089996,416.8452972899977,54107.06725632 2025-10-06,19:35:30.000,279,11046447,-795,0,1759779329,13313.926291949996,416.86644468000304,54107.22097296001 2025-10-06,19:35:31.000,279,11046461,-795,0,1759779330,13313.953237189991,416.83119902999897,54107.22796008 2025-10-06,19:35:32.000,279,11046434,-795,0,1759779331,13313.906083019996,416.8100516400009,54107.20699872 2025-10-06,19:35:33.000,279,11046472,-795,0,1759779332,13313.933028259991,416.8523464200043,54107.10917904 2025-10-06,19:35:34.000,279,11046442,-795,0,1759779333,13313.933028259991,416.8241498999996,54107.32577976 2025-10-06,19:35:35.000,279,11046462,-795,0,1759779334,13313.926291949996,416.8523464200043,54107.22796008 2025-10-06,19:35:36.000,279,11046429,-795,0,1759779335,13313.89934671,416.7889042500028,54107.18603736 2025-10-06,19:35:37.000,279,11046476,-795,0,1759779336,13313.77809313,416.7607077299981,54106.82270712 2025-10-06,19:35:38.000,279,11046425,-795,0,1759779337,13313.81177467999,416.7889042500028,54107.12315328001 2025-10-06,19:35:39.000,279,11046460,-795,0,1759779338,13313.852192539991,416.81710077000025,54107.17206312001 2025-10-06,19:35:40.000,279,11046482,-795,0,1759779339,13313.872401469991,416.7889042500028,54107.21398584 2025-10-06,19:35:41.000,279,11046470,-795,0,1759779340,13313.81177467999,416.81710077000025,54107.151101760006 2025-10-06,19:35:42.000,279,11046432,-795,0,1759779341,13313.75114788999,416.78185512000346,54107.03930784 2025-10-06,19:35:43.000,279,11046362,-795,0,1759779342,13313.7578842,416.78185512000346,54107.095204799996 2025-10-06,19:35:44.000,279,11046423,-795,0,1759779343,13313.75114788999,416.7889042500028,54107.11616616 2025-10-06,19:35:45.000,279,11046442,-795,0,1759779344,13313.73093895999,416.78185512000346,54107.081230560005 2025-10-06,19:35:46.000,279,11046450,-795,0,1759779345,13313.65010323999,416.7113638200026,54107.032320720005 2025-10-06,19:35:47.000,279,11046450,-795,0,1759779346,13313.582740139995,416.71841295000195,54106.794758640004 2025-10-06,19:35:48.000,279,11046445,-795,0,1759779347,13313.663575859995,416.73956034,54107.081230560005 2025-10-06,19:35:49.000,279,11046435,-795,0,1759779348,13313.71746634,416.75365859999874,54107.12315328001 2025-10-06,19:35:50.000,279,11046451,-795,0,1759779349,13313.65010323999,416.73956034,54106.990398 2025-10-06,19:35:51.000,279,11046408,-795,0,1759779350,13313.63663062,416.75365859999874,54107.08821768 2025-10-06,19:35:52.000,279,11046502,-795,0,1759779351,13313.58947644999,416.73956034,54107.10219192001 2025-10-06,19:35:53.000,279,11046420,-795,0,1759779352,13313.49516811,416.7254620800013,54106.983410880006 2025-10-06,19:35:54.000,279,11046408,-795,0,1759779353,13313.49516811,416.70431469000323,54107.01834648 2025-10-06,19:35:55.000,279,11046441,-795,0,1759779354,13313.50864072999,416.73251121000067,54107.01135936 2025-10-06,19:35:56.000,279,11046470,-795,0,1759779355,13313.51537704,416.6831672999979,54107.14411464001 2025-10-06,19:35:57.000,279,11046424,-795,0,1759779356,13313.367178219989,416.6831672999979,54106.73187456 2025-10-06,19:35:58.000,279,11046472,-795,0,1759779357,13313.434541319999,416.6408725200017,54107.07424344001 2025-10-06,19:35:59.000,279,11046414,-795,0,1759779358,13313.387387149989,416.6479216500011,54106.96943664 2025-10-06,19:36:00.000,279,11046426,-795,0,1759779359,13313.434541319999,416.66906903999916,54107.02533360001 2025-10-06,19:36:01.000,279,11046443,-795,0,1759779360,13313.421068699994,416.63382339000236,54107.06725632 2025-10-06,19:36:02.000,279,11046476,-795,0,1759779361,13313.387387149989,416.626774260003,54107.10917904 2025-10-06,19:36:03.000,279,11046431,-795,0,1759779362,13313.340232979994,416.6126760000043,54106.99738512 2025-10-06,19:36:04.000,279,11046410,-795,0,1759779363,13313.346969289989,416.55628296000214,54107.11616616 2025-10-06,19:36:05.000,279,11046432,-795,0,1759779364,13313.340232979994,416.53513557000406,54107.02533360001 2025-10-06,19:36:06.000,279,11046498,-795,0,1759779365,13313.313287739998,416.5139881799987,54107.15808888 2025-10-06,19:36:07.000,279,11046448,-795,0,1759779366,13313.158352609993,416.49988992,54106.89257832 2025-10-06,19:36:08.000,279,11046452,-795,0,1759779367,13313.178561539993,416.5280864400047,54106.89956544 2025-10-06,19:36:09.000,279,11046444,-795,0,1759779368,13313.178561539993,416.49988992,54106.983410880006 2025-10-06,19:36:10.000,279,11046409,-795,0,1759779369,13313.198770469993,416.47169340000255,54107.130140400004 2025-10-06,19:36:11.000,279,11046470,-795,0,1759779370,13313.124671060003,416.5139881799987,54107.095204799996 2025-10-06,19:36:12.000,279,11046472,-595,0,1759779371,13313.104462130003,416.4787425300019,54107.04629496 2025-10-06,19:36:13.000,279,11046450,-795,0,1759779372,13313.070780579998,416.47169340000255,54106.983410880006 2025-10-06,19:36:14.000,279,11046406,-795,0,1759779373,13313.138143679993,416.49988992,54107.21398584 2025-10-06,19:36:15.000,279,11046371,-795,0,1759779374,13313.077516889993,416.48579166000127,54107.095204799996 2025-10-06,19:36:16.000,279,11046398,-795,0,1759779375,13313.050571649997,416.49988992,54107.151101760006 2025-10-06,19:36:17.000,279,11046454,-795,0,1759779376,13312.895636519992,416.47169340000255,54106.696938960005 2025-10-06,19:36:18.000,279,11046433,-795,0,1759779377,13312.922581760002,416.50693904999935,54106.89956544 2025-10-06,19:36:19.000,279,11046444,-795,0,1759779378,13312.835009729992,416.5139881799987,54106.84366848 2025-10-06,19:36:20.000,279,11046445,-795,0,1759779379,13312.922581760002,416.5139881799987,54107.07424344001 2025-10-06,19:36:21.000,279,11046448,-795,0,1759779380,13312.882163900002,416.57038122000085,54107.02533360001 2025-10-06,19:36:22.000,279,11046435,-795,0,1759779381,13312.868691279997,416.57038122000085,54107.03930784 2025-10-06,19:36:23.000,279,11046454,-795,0,1759779382,13312.720492460001,416.59152860999893,54106.82969424 2025-10-06,19:36:24.000,279,11046371,-795,0,1759779383,13312.774382939991,416.57038122000085,54106.927513919996 2025-10-06,19:36:25.000,279,11046469,-795,0,1759779384,13312.774382939991,416.65497078000044,54106.990398 2025-10-06,19:36:26.000,279,11046498,-795,0,1759779385,13312.754174009991,416.59152860999893,54106.99738512 2025-10-06,19:36:27.000,279,11046483,-795,0,1759779386,13312.707019839996,416.5844794799996,54106.78777152001 2025-10-06,19:36:28.000,279,11046503,-795,0,1759779387,13312.673338289991,416.60562686999765,54106.89257832 2025-10-06,19:36:29.000,279,11046426,-795,0,1759779388,13312.754174009991,416.6479216500011,54106.94847528 2025-10-06,19:36:30.000,279,11046406,-795,0,1759779389,13312.693547219991,416.60562686999765,54106.95546240001 2025-10-06,19:36:31.000,279,11046367,-795,0,1759779390,13312.653129359991,416.6620199099998,54106.89956544 2025-10-06,19:36:32.000,279,11046454,-795,0,1759779391,13312.424094819995,416.5633320900015,54106.3266216 2025-10-06,19:36:33.000,279,11046418,-675,0,1759779392,13312.585766259996,416.65497078000044,54106.70392608 2025-10-06,19:36:34.000,279,11046458,-795,0,1759779393,13312.632920429991,416.6620199099998,54106.8506556 2025-10-06,19:36:35.000,279,11046471,-795,0,1759779394,13312.61944781,416.71841295000195,54106.78777152001 2025-10-06,19:36:36.000,279,11046432,-795,0,1759779395,13312.61271149999,416.76775686000474,54106.83668136001 2025-10-06,19:36:37.000,279,11046482,-795,0,1759779396,13312.464512679995,416.7466094699994,54106.51527384 2025-10-06,19:36:38.000,279,11046432,-795,0,1759779397,13312.55208470999,416.7607077299981,54106.71790032001 2025-10-06,19:36:39.000,279,11046443,-795,0,1759779398,13312.49145791999,416.7959533800022,54106.759823039996 2025-10-06,19:36:40.000,279,11046454,-795,0,1759779399,13312.545348399995,416.81710077000025,54106.73187456 2025-10-06,19:36:41.000,279,11046435,-795,0,1759779400,13312.53187577999,416.86644468000304,54106.72488744 2025-10-06,19:36:42.000,279,11046440,-795,0,1759779401,13312.464512679995,416.91578858999856,54106.64104200001 2025-10-06,19:36:43.000,279,11046459,-795,0,1759779402,13312.39714958,416.8946412000005,54106.627067760004 2025-10-06,19:36:44.000,279,11046466,-795,0,1759779403,13312.53187577999,416.9228377199979,54106.76681016001 2025-10-06,19:36:45.000,279,11046389,-795,0,1759779404,13312.41735851,416.958083370002,54106.56418368 2025-10-06,19:36:46.000,279,11046403,-795,0,1759779405,13312.47124898999,416.9721816300007,54106.71790032001 2025-10-06,19:36:47.000,279,11046386,-795,0,1759779406,13312.31631386,417.0074272800048,54106.49431248 2025-10-06,19:36:48.000,279,11046482,-795,0,1759779407,13312.39041326999,417.02857467000285,54106.578157920005 2025-10-06,19:36:49.000,279,11046452,-795,0,1759779408,13312.30957754999,417.070869449999,54106.56418368 2025-10-06,19:36:50.000,279,11046467,-795,0,1759779409,13312.39041326999,417.1413607499999,54106.68995184001 2025-10-06,19:36:51.000,279,11046477,-795,0,1759779410,13312.343259099995,417.1554590099986,54106.66899048001 2025-10-06,19:36:52.000,279,11046476,-795,0,1759779411,13312.31631386,417.17660640000395,54106.64104200001 2025-10-06,19:36:53.000,279,11046483,-795,0,1759779412,13312.302841239994,417.22595030999946,54106.63405488 2025-10-06,19:36:54.000,279,11046475,-795,0,1759779413,13312.35673172,417.2189011800001,54106.63405488 2025-10-06,19:36:55.000,279,11046419,-795,0,1759779414,13312.34999540999,417.21185205000074,54106.72488744 2025-10-06,19:36:56.000,279,11046477,-795,0,1759779415,13312.37020433999,417.2470977000048,54106.7109132 2025-10-06,19:36:57.000,279,11046508,-795,0,1759779416,13312.22874182999,417.2823433500016,54106.529248080005 2025-10-06,19:36:58.000,279,11046473,-795,0,1759779417,13312.24895075999,417.3316872600044,54106.50828672 2025-10-06,19:36:59.000,279,11046444,-795,0,1759779418,13312.25568707,417.37398204000056,54106.49431248 2025-10-06,19:37:00.000,279,11046476,-795,0,1759779419,13312.363468029995,417.3880802999993,54106.648029120006 2025-10-06,19:37:01.000,279,11046432,-795,0,1759779420,13312.29610493,417.4515224700008,54106.59911928001 2025-10-06,19:37:02.000,279,11046451,-795,0,1759779421,13312.31631386,417.4444733400014,54106.59911928001 2025-10-06,19:37:03.000,279,11046459,-795,0,1759779422,13312.282632309994,417.4303750800027,54106.5362352 2025-10-06,19:37:04.000,279,11046473,-795,0,1759779423,13312.201796589994,417.42332595000335,54106.40347992001 2025-10-06,19:37:05.000,279,11046414,-795,0,1759779424,13312.222005519994,417.5008663800036,54106.45238976001 2025-10-06,19:37:06.000,279,11046443,-795,0,1759779425,13312.262423379994,417.55725941999845,54106.529248080005 2025-10-06,19:37:07.000,279,11046482,-795,0,1759779426,13312.107488249989,417.5995542000019,54106.21482768001 2025-10-06,19:37:08.000,279,11046437,-795,0,1759779427,13312.24895075999,417.62070158999995,54106.45238976001 2025-10-06,19:37:09.000,279,11046384,-795,0,1759779428,13312.174851349999,417.6911928900008,54106.47335112001 2025-10-06,19:37:10.000,279,11046493,-795,0,1759779429,13312.302841239994,417.6982420200002,54106.578157920005 2025-10-06,19:37:11.000,279,11046426,-795,0,1759779430,13312.22874182999,417.74758593000297,54106.50828672 2025-10-06,19:37:12.000,279,11046419,-795,0,1759779431,13312.181587659994,417.7616841900017,54106.3964928 2025-10-06,19:37:13.000,279,11046462,-795,0,1759779432,13312.181587659994,417.80397896999784,54106.3964928 2025-10-06,19:37:14.000,279,11046421,-795,0,1759779433,13312.275896,417.8251263600032,54106.459376880004 2025-10-06,19:37:15.000,279,11046439,-795,0,1759779434,13312.242214449994,417.86742113999935,54106.57117080001 2025-10-06,19:37:16.000,279,11046456,-795,0,1759779435,13312.20853289999,417.9097159200028,54106.480338240006 2025-10-06,19:37:17.000,279,11046422,-795,0,1759779436,13312.060334079993,417.9097159200028,54106.30566024001 2025-10-06,19:37:18.000,279,11046406,-795,0,1759779437,13312.201796589994,417.9590598299983,54106.52226096001 2025-10-06,19:37:19.000,279,11046441,-795,0,1759779438,13312.181587659994,417.95201069999894,54106.529248080005 2025-10-06,19:37:20.000,279,11046461,-795,0,1759779439,13312.181587659994,418.01545287000044,54106.480338240006 2025-10-06,19:37:21.000,279,11046477,-795,0,1759779440,13312.181587659994,418.0225019999998,54106.52226096001 2025-10-06,19:37:22.000,279,11046441,-795,0,1759779441,13312.127697179989,418.0366002599985,54106.34758296 2025-10-06,19:37:23.000,279,11046458,-795,0,1759779442,13312.141169799994,418.10004243000003,54106.459376880004 2025-10-06,19:37:24.000,279,11046441,-795,0,1759779443,13312.242214449994,418.0718459100026,54106.58514504 2025-10-06,19:37:25.000,279,11046463,-795,0,1759779444,13312.262423379994,418.12823895000474,54106.56418368 2025-10-06,19:37:26.000,279,11046471,-795,0,1759779445,13312.235478139999,418.16348460000154,54106.55020944001 2025-10-06,19:37:27.000,279,11046492,-795,0,1759779446,13312.120960869994,418.11414068999875,54106.3964928 2025-10-06,19:37:28.000,279,11046449,-795,0,1759779447,13312.215269209999,418.191681119999,54106.410467040005 2025-10-06,19:37:29.000,279,11046482,-795,0,1759779448,13312.242214449994,418.17758286000026,54106.41745416 2025-10-06,19:37:30.000,279,11046481,-795,0,1759779449,13312.31631386,418.2551232900005,54106.466364 2025-10-06,19:37:31.000,279,11046440,-795,0,1759779450,13312.114224559999,418.22692677000305,54106.242776160005 2025-10-06,19:37:32.000,279,11046480,-795,0,1759779451,13312.302841239994,418.2974180700039,54106.592132159996 2025-10-06,19:37:33.000,279,11046462,-795,0,1759779452,13312.323050169995,418.31151633000263,54106.59911928001 2025-10-06,19:37:34.000,279,11046446,-795,0,1759779453,13312.34999540999,418.32561459000135,54106.55719656 2025-10-06,19:37:35.000,279,11046453,-795,0,1759779454,13312.32978647999,418.33971285000007,54106.42444128001 2025-10-06,19:37:36.000,279,11046404,-795,0,1759779455,13312.37694065,418.3538111099988,54106.592132159996 2025-10-06,19:37:37.000,279,11046464,-795,0,1759779456,13312.32978647999,418.37495850000414,54106.34059584 2025-10-06,19:37:38.000,279,11046479,-795,0,1759779457,13312.39714958,418.38905676000286,54106.529248080005 2025-10-06,19:37:39.000,279,11046459,-795,0,1759779458,13312.424094819995,418.38905676000286,54106.578157920005 2025-10-06,19:37:40.000,279,11046425,-795,0,1759779459,13312.43083112999,418.38905676000286,54106.592132159996 2025-10-06,19:37:41.000,279,11046430,-795,0,1759779460,13312.45104005999,418.3820076300035,54106.61309352 2025-10-06,19:37:42.000,279,11046436,-795,0,1759779461,13312.424094819995,418.4384006699984,54106.6061064 2025-10-06,19:37:43.000,279,11046450,-795,0,1759779462,13312.403885889995,418.42430240999965,54106.3964928 2025-10-06,19:37:44.000,279,11046425,-795,0,1759779463,13312.43083112999,418.431351539999,54106.43142840001 2025-10-06,19:37:45.000,279,11046447,-795,0,1759779464,13312.4779853,418.4384006699984,54106.54322232 2025-10-06,19:37:46.000,279,11046434,-795,0,1759779465,13312.45777637,418.431351539999,54106.5362352 2025-10-06,19:37:47.000,279,11046459,-795,0,1759779466,13312.41062219999,418.41020415000094,54106.35457008001 2025-10-06,19:37:48.000,279,11046473,-795,0,1759779467,13312.464512679995,418.45249893000437,54106.56418368 2025-10-06,19:37:49.000,279,11046445,-795,0,1759779468,13312.51166684999,418.42430240999965,54106.592132159996 2025-10-06,19:37:50.000,279,11046441,-795,0,1759779469,13312.53861209,418.431351539999,54106.64104200001 2025-10-06,19:37:51.000,279,11046448,-795,0,1759779470,13312.53861209,418.44544979999773,54106.592132159996 2025-10-06,19:37:52.000,279,11046451,-795,0,1759779471,13312.45777637,418.431351539999,54106.410467040005 2025-10-06,19:37:53.000,279,11046362,-795,0,1759779472,13312.43756744,418.3679093700048,54106.36854432 2025-10-06,19:37:54.000,279,11046384,-795,0,1759779473,13312.53187577999,418.431351539999,54106.55020944001 2025-10-06,19:37:55.000,279,11046465,-795,0,1759779474,13312.545348399995,418.4384006699984,54106.63405488 2025-10-06,19:37:56.000,279,11046429,-795,0,1759779475,13312.525139469995,418.42430240999965,54106.52226096001 2025-10-06,19:37:57.000,279,11046450,-795,0,1759779476,13312.43756744,418.38905676000286,54106.20784056 2025-10-06,19:37:58.000,279,11046407,-795,0,1759779477,13312.57902995,418.4665971900031,54106.578157920005 2025-10-06,19:37:59.000,279,11046418,-795,0,1759779478,13312.605975189996,418.47364632000244,54106.57117080001 2025-10-06,19:38:00.000,279,11046429,-795,0,1759779479,13312.59923888,418.4665971900031,54106.63405488 2025-10-06,19:38:01.000,279,11046439,-795,0,1759779480,13312.61944781,418.48774458000116,54106.65501624 2025-10-06,19:38:02.000,279,11046423,-795,0,1759779481,13312.53187577999,418.4947937100005,54106.55020944001 2025-10-06,19:38:03.000,279,11046434,-795,0,1759779482,13312.59923888,418.5018428399999,54106.55719656 2025-10-06,19:38:04.000,279,11046401,-795,0,1759779483,13312.673338289991,418.47364632000244,54106.68296472 2025-10-06,19:38:05.000,279,11046433,-795,0,1759779484,13312.70028353,418.4172532800003,54106.73187456 2025-10-06,19:38:06.000,279,11046417,-795,0,1759779485,13312.653129359991,418.42430240999965,54106.6759776 2025-10-06,19:38:07.000,279,11046405,-795,0,1759779486,13312.55208470999,418.38905676000286,54106.40347992001 2025-10-06,19:38:08.000,279,11046433,-795,0,1759779487,13312.61271149999,418.4384006699984,54106.61309352 2025-10-06,19:38:09.000,279,11046415,-795,0,1759779488,13312.59250256999,418.41020415000094,54106.5362352 2025-10-06,19:38:10.000,279,11046442,-795,0,1759779489,13312.57229363999,418.4384006699984,54106.52226096001 2025-10-06,19:38:11.000,279,11046424,-755,0,1759779490,13312.585766259996,418.45249893000437,54106.759823039996 2025-10-06,19:38:12.000,279,11046441,-795,0,1759779491,13312.646393049996,418.47364632000244,54106.68995184001 2025-10-06,19:38:13.000,279,11046430,-795,0,1759779492,13312.59923888,418.44544979999773,54106.61309352 2025-10-06,19:38:14.000,279,11046407,-795,0,1759779493,13312.626184119996,418.47364632000244,54106.696938960005 2025-10-06,19:38:15.000,279,11046447,-795,0,1759779494,13312.61944781,418.4806954500018,54106.696938960005 2025-10-06,19:38:16.000,279,11046492,-795,0,1759779495,13312.61944781,418.4806954500018,54106.72488744 2025-10-06,19:38:17.000,279,11046406,-795,0,1759779496,13312.545348399995,418.4665971900031,54106.5362352 2025-10-06,19:38:18.000,279,11046405,-795,0,1759779497,13312.59923888,418.5018428399999,54106.68296472 2025-10-06,19:38:19.000,279,11046481,-795,0,1759779498,13312.6800746,418.4806954500018,54106.73886168001 2025-10-06,19:38:20.000,279,11046456,-715,0,1759779499,13312.653129359991,418.48774458000116,54106.815720000006 2025-10-06,19:38:21.000,279,11046455,-795,0,1759779500,13312.65986567,418.44544979999773,54106.68995184001 2025-10-06,19:38:22.000,279,11046418,-795,0,1759779501,13312.626184119996,418.48774458000116,54106.55719656 2025-10-06,19:38:23.000,279,11046379,-795,0,1759779502,13312.61271149999,418.47364632000244,54106.59911928001 2025-10-06,19:38:24.000,279,11046451,-795,0,1759779503,13312.605975189996,418.45249893000437,54106.62008064001 2025-10-06,19:38:25.000,279,11046436,-795,0,1759779504,13312.626184119996,418.431351539999,54106.627067760004 2025-10-06,19:38:26.000,279,11046482,-795,0,1759779505,13312.504930539995,418.47364632000244,54106.459376880004 2025-10-06,19:38:27.000,279,11046450,-795,0,1759779506,13312.565557329995,418.4384006699984,54106.529248080005 2025-10-06,19:38:28.000,279,11046401,-795,0,1759779507,13312.484721609995,418.38905676000286,54106.291686000004 2025-10-06,19:38:29.000,279,11046479,-795,0,1759779508,13312.65986567,418.50889196999924,54106.64104200001 2025-10-06,19:38:30.000,279,11046427,-795,0,1759779509,13312.63965674,418.4947937100005,54106.65501624 2025-10-06,19:38:31.000,279,11046407,-795,0,1759779510,13312.65986567,418.5018428399999,54106.66200336 2025-10-06,19:38:32.000,279,11046430,-795,0,1759779511,13312.626184119996,418.4947937100005,54106.578157920005 2025-10-06,19:38:33.000,279,11046427,-795,0,1759779512,13312.632920429991,418.4947937100005,54106.54322232 2025-10-06,19:38:34.000,279,11046450,-795,0,1759779513,13312.55208470999,418.47364632000244,54106.47335112001 2025-10-06,19:38:35.000,279,11046457,-795,0,1759779514,13312.70028353,418.50889196999924,54106.65501624 2025-10-06,19:38:36.000,279,11046455,-795,0,1759779515,13312.686810909996,418.5441376200033,54106.73886168001 2025-10-06,19:38:37.000,279,11046408,-795,0,1759779516,13312.53187577999,418.55118675000267,54106.41745416 2025-10-06,19:38:38.000,279,11046475,-795,0,1759779517,13312.693547219991,418.5793832700001,54106.6061064 2025-10-06,19:38:39.000,279,11046395,-795,0,1759779518,13312.686810909996,418.55823588000203,54106.63405488 2025-10-06,19:38:40.000,279,11046425,-795,0,1759779519,13312.686810909996,418.55118675000267,54106.58514504 2025-10-06,19:38:41.000,279,11046425,-795,0,1759779520,13312.6800746,418.55823588000203,54106.6061064 2025-10-06,19:38:42.000,279,11046456,-795,0,1759779521,13312.605975189996,418.55118675000267,54106.55719656 2025-10-06,19:38:43.000,279,11046421,-795,0,1759779522,13312.666601979996,418.5652850100014,54106.55719656 2025-10-06,19:38:44.000,279,11046463,-795,0,1759779523,13312.673338289991,418.57233414000075,54106.57117080001 2025-10-06,19:38:45.000,279,11046495,-795,0,1759779524,13312.70028353,418.52299022999796,54106.66899048001 2025-10-06,19:38:46.000,279,11046414,-795,0,1759779525,13312.693547219991,418.55823588000203,54106.627067760004 2025-10-06,19:38:47.000,279,11046407,-795,0,1759779526,13312.55882102,418.55118675000267,54106.43142840001 2025-10-06,19:38:48.000,279,11046440,-795,0,1759779527,13312.59923888,418.5793832700001,54106.529248080005 2025-10-06,19:38:49.000,279,11046439,-795,0,1759779528,13312.605975189996,418.58643239999947,54106.57117080001 2025-10-06,19:38:50.000,279,11046431,-795,0,1759779529,13312.565557329995,418.5652850100014,54106.45238976001 2025-10-06,19:38:51.000,279,11046507,-795,0,1759779530,13312.61271149999,418.57233414000075,54106.61309352 2025-10-06,19:38:52.000,279,11046494,-795,0,1759779531,13312.653129359991,418.55823588000203,54106.66899048001 2025-10-06,19:38:53.000,279,11046468,-795,0,1759779532,13312.693547219991,418.58643239999947,54106.59911928001 2025-10-06,19:38:54.000,279,11046454,-795,0,1759779533,13312.626184119996,418.5652850100014,54106.45238976001 2025-10-06,19:38:55.000,279,11046441,-795,0,1759779534,13312.61271149999,418.55823588000203,54106.5362352 2025-10-06,19:38:56.000,279,11046419,-795,0,1759779535,13312.61271149999,418.58643239999947,54106.55020944001 2025-10-06,19:38:57.000,279,11046439,-795,0,1759779536,13312.55208470999,418.5934815299988,54106.43841552 2025-10-06,19:38:58.000,279,11046413,-795,0,1759779537,13312.605975189996,418.6146289200042,54106.55719656 2025-10-06,19:38:59.000,279,11046455,-795,0,1759779538,13312.666601979996,418.6428254400016,54106.70392608 2025-10-06,19:39:00.000,279,11046468,-795,0,1759779539,13312.666601979996,418.6075797900048,54106.75283592 2025-10-06,19:39:01.000,279,11046448,-795,0,1759779540,13312.65986567,418.63577631000226,54106.66899048001 2025-10-06,19:39:02.000,279,11046443,-795,0,1759779541,13312.57229363999,418.6287271800029,54106.480338240006 2025-10-06,19:39:03.000,279,11046397,-795,0,1759779542,13312.59250256999,418.6780710899984,54106.5362352 2025-10-06,19:39:04.000,279,11046438,-795,0,1759779543,13312.605975189996,418.649874570001,54106.55719656 2025-10-06,19:39:05.000,279,11046443,-795,0,1759779544,13312.605975189996,418.67102195999905,54106.55719656 2025-10-06,19:39:07.000,279,11046480,-795,0,1759779546,13312.53861209,418.68512021999777,54106.48732536 2025-10-06,19:39:08.000,279,11046469,-795,0,1759779547,13312.585766259996,418.6921693500044,54106.34059584 2025-10-06,19:39:09.000,279,11046439,-795,0,1759779548,13312.61944781,418.75561151999864,54106.50828672 2025-10-06,19:39:10.000,279,11046410,-795,0,1759779549,13312.6800746,418.79790630000207,54106.43142840001 2025-10-06,19:39:11.000,279,11046423,-795,0,1759779550,13312.525139469995,418.86839760000294,54106.2218148 2025-10-06,19:39:12.000,279,11046403,-795,0,1759779551,13312.63965674,418.83315194999886,54106.361557200005 2025-10-06,19:39:13.000,279,11046436,-795,0,1759779552,13312.61944781,418.86839760000294,54106.28469888001 2025-10-06,19:39:14.000,279,11046464,-795,0,1759779553,13312.605975189996,418.88249586000165,54106.28469888001 2025-10-06,19:39:15.000,279,11046458,-795,0,1759779554,13312.707019839996,418.93183977000444,54106.410467040005 2025-10-06,19:39:16.000,279,11046461,-795,0,1759779555,13312.747437699996,418.8965941200004,54106.50828672 2025-10-06,19:39:17.000,279,11046401,-795,0,1759779556,13312.713756149991,418.94593803000316,54106.459376880004 2025-10-06,19:39:18.000,279,11046435,-795,0,1759779557,13312.61944781,418.9247906399978,54106.2218148 2025-10-06,19:39:19.000,279,11046434,-795,0,1759779558,13312.693547219991,418.9247906399978,54106.3964928 2025-10-06,19:39:20.000,279,11046423,-795,0,1759779559,13312.653129359991,418.9741345500006,54106.38950568 2025-10-06,19:39:21.000,279,11046459,-795,0,1759779560,13312.760910320001,418.9882328099993,54106.42444128001 2025-10-06,19:39:22.000,279,11046450,-795,0,1759779561,13312.733965079991,419.0375767200021,54106.55719656 2025-10-06,19:39:23.000,279,11046440,-795,0,1759779562,13312.754174009991,419.06577323999954,54106.44540264 2025-10-06,19:39:24.000,279,11046427,-795,0,1759779563,13312.754174009991,419.1010188900036,54106.43841552 2025-10-06,19:39:25.000,279,11046444,-795,0,1759779564,13312.801328180001,419.108068020003,54106.43841552 2025-10-06,19:39:26.000,279,11046410,-795,0,1759779565,13312.855218659992,419.1221662800017,54106.592132159996 2025-10-06,19:39:27.000,279,11046457,-795,0,1759779566,13312.848482349997,419.15036279999913,54106.50129960001 2025-10-06,19:39:28.000,279,11046453,-795,0,1759779567,13312.841746040001,419.1574119299985,54106.34758296 2025-10-06,19:39:29.000,279,11046507,-795,0,1759779568,13312.855218659992,419.2067558400013,54106.3964928 2025-10-06,19:39:30.000,279,11046416,-795,0,1759779569,13312.835009729992,419.2349523599987,54106.43142840001 2025-10-06,19:39:31.000,279,11046409,-795,0,1759779570,13312.868691279997,419.22790322999936,54106.466364 2025-10-06,19:39:32.000,279,11046462,-795,0,1759779571,13312.902372830002,419.2208541,54106.51527384 2025-10-06,19:39:33.000,279,11046494,-795,0,1759779572,13312.922581760002,419.2631488800034,54106.5362352 2025-10-06,19:39:34.000,279,11046407,-795,0,1759779573,13312.936054379992,419.2208541,54106.41745416 2025-10-06,19:39:35.000,279,11046365,-795,0,1759779574,13312.976472239992,419.2842962700015,54106.40347992001 2025-10-06,19:39:36.000,279,11046493,-715,0,1759779575,13312.942790690002,419.2701980100028,54106.459376880004 2025-10-06,19:39:37.000,279,11046412,-795,0,1759779576,13312.983208550002,419.3195419199983,54106.41745416 2025-10-06,19:39:38.000,279,11046456,-795,0,1759779577,13312.902372830002,419.31249278999894,54106.3964928 2025-10-06,19:39:39.000,279,11046447,-795,0,1759779578,13313.003417480002,419.34068931000365,54106.480338240006 2025-10-06,19:39:40.000,279,11046472,-795,0,1759779579,13313.050571649997,419.3829840899998,54106.61309352 2025-10-06,19:39:41.000,279,11046440,-795,0,1759779580,13313.037099029993,419.43937713000196,54106.49431248 2025-10-06,19:39:42.000,279,11046402,-795,0,1759779581,13313.016890099992,419.4111806100045,54106.49431248 2025-10-06,19:39:43.000,279,11046357,-795,0,1759779582,13313.023626410002,419.43937713000196,54106.45238976001 2025-10-06,19:39:44.000,279,11046441,-795,0,1759779583,13313.030362719997,419.3970823499985,54106.480338240006 2025-10-06,19:39:45.000,279,11046420,-795,0,1759779584,13313.077516889993,419.4816719099981,54106.38950568 2025-10-06,19:39:46.000,279,11046432,-795,0,1759779585,13313.003417480002,419.4534753900007,54106.3964928 2025-10-06,19:39:47.000,279,11046449,-795,0,1759779586,13313.111198439998,419.47462277999875,54106.49431248 2025-10-06,19:39:48.000,279,11046430,-795,0,1759779587,13312.989944859997,419.4816719099981,54106.38251856001 2025-10-06,19:39:49.000,279,11046495,-795,0,1759779588,13313.104462130003,419.5169175600022,54106.3964928 2025-10-06,19:39:50.000,279,11046390,-795,0,1759779589,13313.124671060003,419.52396669000154,54106.56418368 2025-10-06,19:39:51.000,279,11046389,-795,0,1759779590,13313.124671060003,419.5451140799996,54106.52226096001 2025-10-06,19:39:52.000,279,11046408,-795,0,1759779591,13313.111198439998,419.552163209999,54106.50828672 2025-10-06,19:39:53.000,279,11046441,-795,0,1759779592,13313.064044270002,419.53806495000026,54106.466364 2025-10-06,19:39:54.000,279,11046475,-795,0,1759779593,13313.070780579998,419.5310158200009,54106.480338240006 2025-10-06,19:39:55.000,279,11046441,-795,0,1759779594,13313.171825229998,419.57331060000433,54106.578157920005 2025-10-06,19:39:56.000,279,11046444,-795,0,1759779595,13313.117934749993,419.5169175600022,54106.51527384 2025-10-06,19:39:57.000,279,11046484,-795,0,1759779596,13313.212243089998,419.55921233999834,54106.6061064 2025-10-06,19:39:58.000,279,11046451,-795,0,1759779597,13313.064044270002,419.5662614699977,54106.44540264 2025-10-06,19:39:59.000,279,11046419,-795,0,1759779598,13313.165088919988,419.5310158200009,54106.459376880004 2025-10-06,19:40:00.000,279,11046390,-795,0,1759779599,13313.185297849988,419.5451140799996,54106.49431248 2025-10-06,19:40:01.000,279,11046398,-795,0,1759779600,13313.185297849988,419.5310158200009,54106.55020944001 2025-10-06,19:40:02.000,279,11046463,-795,0,1759779601,13313.117934749993,419.5098684300028,54106.6061064 2025-10-06,19:40:03.000,279,11046501,-795,0,1759779602,13313.090989509998,419.53806495000026,54106.49431248 2025-10-06,19:40:04.000,279,11046421,-795,0,1759779603,13313.151616299998,419.4957701700041,54106.59911928001 2025-10-06,19:40:05.000,279,11046446,-795,0,1759779604,13313.171825229998,419.4957701700041,54106.68995184001 2025-10-06,19:40:06.000,279,11046402,-795,0,1759779605,13313.192034159998,419.50281930000347,54106.65501624 2025-10-06,19:40:07.000,279,11046427,-795,0,1759779606,13313.158352609993,419.5169175600022,54106.55020944001 2025-10-06,19:40:08.000,279,11046424,-795,0,1759779607,13313.030362719997,419.48872104000475,54106.480338240006 2025-10-06,19:40:09.000,279,11046408,-795,0,1759779608,13313.077516889993,419.5098684300028,54106.47335112001 2025-10-06,19:40:10.000,279,11046434,-795,0,1759779609,13313.023626410002,419.4957701700041,54106.480338240006 2025-10-06,19:40:11.000,279,11046396,-795,0,1759779610,13312.989944859997,419.5169175600022,54106.410467040005 2025-10-06,19:40:12.000,279,11046402,-795,0,1759779611,13312.922581760002,419.5098684300028,54106.529248080005 2025-10-06,19:40:13.000,279,11046414,-755,0,1759779612,13312.936054379992,419.48872104000475,54106.35457008001 2025-10-06,19:40:14.000,279,11046454,-795,0,1759779613,13313.003417480002,419.50281930000347,54106.45238976001 2025-10-06,19:40:15.000,279,11046447,-795,0,1759779614,13313.050571649997,419.52396669000154,54106.54322232 2025-10-06,19:40:16.000,279,11046422,-795,0,1759779615,13313.030362719997,419.52396669000154,54106.55719656 2025-10-06,19:40:17.000,279,11046441,-795,0,1759779616,13313.037099029993,419.57331060000433,54106.57117080001 2025-10-06,19:40:18.000,279,11046426,-795,0,1759779617,13312.929318069997,419.48872104000475,54106.38251856001 2025-10-06,19:40:19.000,279,11046443,-795,0,1759779618,13312.976472239992,419.4816719099981,54106.49431248 2025-10-06,19:40:20.000,279,11046496,-715,0,1759779619,13313.084253200002,419.4675736499994,54106.73886168001 2025-10-06,19:40:21.000,279,11046479,-795,0,1759779620,13313.131407369998,419.47462277999875,54106.73187456 2025-10-06,19:40:22.000,279,11046425,-795,0,1759779621,13313.111198439998,419.52396669000154,54106.70392608 2025-10-06,19:40:23.000,279,11046398,-795,0,1759779622,13313.043835340002,419.47462277999875,54106.50828672 2025-10-06,19:40:24.000,279,11046430,-795,0,1759779623,13313.043835340002,419.4323280000026,54106.47335112001 2025-10-06,19:40:25.000,279,11046456,-795,0,1759779624,13313.043835340002,419.43937713000196,54106.52226096001 2025-10-06,19:40:26.000,279,11046484,-795,0,1759779625,13313.037099029993,419.3688858300011,54106.58514504 2025-10-06,19:40:27.000,279,11046445,-795,0,1759779626,13312.922581760002,419.3829840899998,54106.40347992001 2025-10-06,19:40:28.000,279,11046452,-795,0,1759779627,13313.010153789997,419.34068931000365,54106.3964928 2025-10-06,19:40:29.000,279,11046457,-795,0,1759779628,13313.064044270002,419.347738440003,54106.49431248 2025-10-06,19:40:30.000,279,11046434,-795,0,1759779629,13313.090989509998,419.2983945300002,54106.66200336 2025-10-06,19:40:31.000,279,11046397,-795,0,1759779630,13313.064044270002,419.29134540000086,54106.59911928001 2025-10-06,19:40:32.000,279,11046428,-795,0,1759779631,13313.064044270002,419.2208541,54106.592132159996 2025-10-06,19:40:33.000,279,11046437,-795,0,1759779632,13313.010153789997,419.2208541,54106.51527384 2025-10-06,19:40:34.000,279,11046433,-795,0,1759779633,13312.949526999997,419.17855932000384,54106.50129960001 2025-10-06,19:40:35.000,279,11046473,-795,0,1759779634,13313.070780579998,419.1997067100019,54106.52226096001 2025-10-06,19:40:36.000,279,11046423,-795,0,1759779635,13313.104462130003,419.1574119299985,54106.63405488 2025-10-06,19:40:37.000,279,11046430,-795,0,1759779636,13313.050571649997,419.1715101900045,54106.55020944001 2025-10-06,19:40:38.000,279,11046425,-795,0,1759779637,13312.969735929997,419.12921541000105,54106.34758296 2025-10-06,19:40:39.000,279,11046421,-795,0,1759779638,13313.016890099992,419.15036279999913,54106.47335112001 2025-10-06,19:40:40.000,279,11046378,-795,0,1759779639,13313.070780579998,419.14331366999977,54106.54322232 2025-10-06,19:40:41.000,279,11046470,-795,0,1759779640,13313.010153789997,419.17855932000384,54106.49431248 2025-10-06,19:40:42.000,279,11046465,-795,0,1759779641,13313.016890099992,419.14331366999977,54106.55719656 2025-10-06,19:40:43.000,279,11046414,-795,0,1759779642,13313.003417480002,419.15036279999913,54106.5362352 2025-10-06,19:40:44.000,279,11046448,-795,0,1759779643,13313.016890099992,419.1715101900045,54106.57117080001 2025-10-06,19:40:45.000,279,11046448,-795,0,1759779644,13313.077516889993,419.1715101900045,54106.52226096001 2025-10-06,19:40:46.000,279,11046449,-795,0,1759779645,13313.111198439998,419.16446105999785,54106.61309352 2025-10-06,19:40:47.000,279,11046370,-795,0,1759779646,13313.043835340002,419.1715101900045,54106.55020944001 2025-10-06,19:40:48.000,279,11046429,-795,0,1759779647,13313.003417480002,419.14331366999977,54106.312647360006 2025-10-06,19:40:49.000,279,11046431,-795,0,1759779648,13313.043835340002,419.1997067100019,54106.43841552 2025-10-06,19:40:50.000,279,11046436,-795,0,1759779649,13312.956263309992,419.14331366999977,54106.410467040005 2025-10-06,19:40:51.000,279,11046450,-795,0,1759779650,13312.976472239992,419.1221662800017,54106.43142840001 2025-10-06,19:40:52.000,279,11046430,-795,0,1759779651,13313.084253200002,419.108068020003,54106.50129960001 2025-10-06,19:40:53.000,279,11046435,-795,0,1759779652,13313.104462130003,419.1574119299985,54106.55719656 2025-10-06,19:40:54.000,279,11046451,-795,0,1759779653,13313.124671060003,419.15036279999913,54106.66899048001 2025-10-06,19:40:55.000,279,11046375,-795,0,1759779654,13313.084253200002,419.12921541000105,54106.56418368 2025-10-06,19:40:56.000,279,11046393,-795,0,1759779655,13313.043835340002,419.108068020003,54106.51527384 2025-10-06,19:40:57.000,279,11046454,-795,0,1759779656,13313.030362719997,419.108068020003,54106.361557200005 2025-10-06,19:40:58.000,279,11046436,-795,0,1759779657,13313.043835340002,419.04462585000147,54106.41745416 2025-10-06,19:40:59.000,279,11046430,-795,0,1759779658,13313.003417480002,419.09396976000426,54106.33360872001 2025-10-06,19:41:00.000,279,11046460,-795,0,1759779659,13313.165088919988,419.03052759000275,54106.66200336 2025-10-06,19:41:01.000,279,11046499,-795,0,1759779660,13313.185297849988,419.0234784600034,54106.66200336 2025-10-06,19:41:02.000,279,11046462,-795,0,1759779661,13313.165088919988,418.9952819399987,54106.68296472 2025-10-06,19:41:03.000,279,11046375,-795,0,1759779662,13313.178561539993,419.01642933000403,54106.578157920005 2025-10-06,19:41:04.000,279,11046520,-795,0,1759779663,13313.138143679993,419.00938020000467,54106.480338240006 2025-10-06,19:41:05.000,279,11046459,-795,0,1759779664,13313.084253200002,418.9952819399987,54106.410467040005 2025-10-06,19:41:06.000,279,11046440,-795,0,1759779665,13313.131407369998,418.96708542000124,54106.50828672 2025-10-06,19:41:07.000,279,11046446,-795,0,1759779666,13313.185297849988,419.01642933000403,54106.5362352 2025-10-06,19:41:08.000,279,11046442,-795,0,1759779667,13313.023626410002,418.9529871600025,54106.242776160005 2025-10-06,19:41:09.000,279,11046418,-795,0,1759779668,13313.185297849988,419.01642933000403,54106.48732536 2025-10-06,19:41:10.000,279,11046437,-795,0,1759779669,13313.205506779988,419.0234784600034,54106.578157920005 2025-10-06,19:41:11.000,279,11046430,-795,0,1759779670,13313.232452019998,419.06577323999954,54106.48732536 2025-10-06,19:41:12.000,279,11046448,-795,0,1759779671,13313.225715709988,419.03052759000275,54106.57117080001 2025-10-06,19:41:13.000,279,11046427,-795,0,1759779672,13313.138143679993,418.98118367999996,54106.05412392 2025-10-06,19:41:14.000,279,11046429,-795,0,1759779673,13313.192034159998,419.0587241100002,54106.28469888001 2025-10-06,19:41:15.000,279,11046412,-795,0,1759779674,13313.259397259993,419.1010188900036,54106.54322232 2025-10-06,19:41:16.000,279,11046457,-795,0,1759779675,13313.333496669999,419.09396976000426,54106.57117080001 2025-10-06,19:41:17.000,279,11046450,-795,0,1759779676,13313.259397259993,419.12921541000105,54106.50828672 2025-10-06,19:41:18.000,279,11046426,-795,0,1759779677,13313.225715709988,419.0516749800008,54106.29867312 2025-10-06,19:41:19.000,279,11046472,-795,0,1759779678,13313.279606189994,419.09396976000426,54106.466364 2025-10-06,19:41:20.000,279,11046481,-795,0,1759779679,13313.306551429989,419.11511715000233,54106.52226096001 2025-10-06,19:41:21.000,279,11046433,-795,0,1759779680,13313.346969289989,419.09396976000426,54106.54322232 2025-10-06,19:41:22.000,279,11046439,-795,0,1759779681,13313.367178219989,419.07987149999826,54106.48732536 2025-10-06,19:41:23.000,279,11046420,-795,0,1759779682,13313.367178219989,419.0869206300049,54106.48732536 2025-10-06,19:41:24.000,279,11046394,-795,0,1759779683,13313.44801393999,419.0728223699989,54106.50828672 2025-10-06,19:41:25.000,279,11046468,-795,0,1759779684,13313.434541319999,419.06577323999954,54106.59911928001 2025-10-06,19:41:26.000,279,11046426,-795,0,1759779685,13313.501904419994,419.0869206300049,54106.578157920005 2025-10-06,19:41:27.000,279,11046420,-795,0,1759779686,13313.46822286999,419.0869206300049,54106.49431248 2025-10-06,19:41:28.000,279,11046430,-795,0,1759779687,13313.346969289989,419.03052759000275,54106.291686000004 2025-10-06,19:41:29.000,279,11046448,-795,0,1759779688,13313.414332389999,419.1362645400004,54106.37553144 2025-10-06,19:41:30.000,279,11046413,-795,0,1759779689,13313.414332389999,419.11511715000233,54106.33360872001 2025-10-06,19:41:31.000,279,11046423,-795,0,1759779690,13313.461486559994,419.1574119299985,54106.48732536 2025-10-06,19:41:32.000,279,11046489,-795,0,1759779691,13313.47495918,419.1856084500032,54106.54322232 2025-10-06,19:41:33.000,279,11046446,-635,0,1759779692,13313.454750249999,419.1997067100019,54106.529248080005 2025-10-06,19:41:34.000,279,11046421,-795,0,1759779693,13313.414332389999,419.2349523599987,54106.35457008001 2025-10-06,19:41:35.000,279,11046434,-795,0,1759779694,13313.434541319999,419.1997067100019,54106.459376880004 2025-10-06,19:41:36.000,279,11046417,-795,0,1759779695,13313.434541319999,419.27724714000215,54106.42444128001 2025-10-06,19:41:37.000,279,11046435,-795,0,1759779696,13313.461486559994,419.2842962700015,54106.54322232 2025-10-06,19:41:38.000,279,11046473,-795,0,1759779697,13313.346969289989,419.3195419199983,54106.36854432 2025-10-06,19:41:39.000,279,11046428,-755,0,1759779698,13313.42780500999,419.3336401800043,54106.43142840001 2025-10-06,19:41:40.000,279,11046441,-795,0,1759779699,13313.434541319999,419.3547875700024,54106.466364 2025-10-06,19:41:41.000,279,11046437,-795,0,1759779700,13313.49516811,419.3688858300011,54106.51527384 2025-10-06,19:41:42.000,279,11046475,-795,0,1759779701,13313.56926751999,419.4323280000026,54106.62008064001 2025-10-06,19:41:43.000,279,11046460,-795,0,1759779702,13313.5557949,419.4041314799979,54106.57117080001 2025-10-06,19:41:44.000,279,11046418,-795,0,1759779703,13313.501904419994,419.4111806100045,54106.42444128001 2025-10-06,19:41:45.000,279,11046482,-795,0,1759779704,13313.50864072999,419.4041314799979,54106.42444128001 2025-10-06,19:41:46.000,279,11046483,-795,0,1759779705,13313.562531209995,419.47462277999875,54106.50129960001 2025-10-06,19:41:47.000,279,11046451,-795,0,1759779706,13313.58947644999,419.4816719099981,54106.55719656 2025-10-06,19:41:48.000,279,11046458,-795,0,1759779707,13313.44801393999,419.4534753900007,54106.35457008001 2025-10-06,19:41:49.000,279,11046446,-795,0,1759779708,13313.58947644999,419.47462277999875,54106.50129960001 2025-10-06,19:41:50.000,279,11046428,-795,0,1759779709,13313.683784789995,419.50281930000347,54106.59911928001 2025-10-06,19:41:51.000,279,11046450,-795,0,1759779710,13313.643366929995,419.5169175600022,54106.54322232 2025-10-06,19:41:52.000,279,11046439,-795,0,1759779711,13313.65010323999,419.50281930000347,54106.48732536 2025-10-06,19:41:53.000,279,11046411,-795,0,1759779712,13313.59621276,419.4816719099981,54106.3964928 2025-10-06,19:41:54.000,279,11046458,-795,0,1759779713,13313.60968537999,419.52396669000154,54106.410467040005 2025-10-06,19:41:55.000,279,11046441,-795,0,1759779714,13313.71746634,419.50281930000347,54106.54322232 2025-10-06,19:41:56.000,279,11046485,-795,0,1759779715,13313.77809313,419.5098684300028,54106.62008064001 2025-10-06,19:41:57.000,279,11046406,-795,0,1759779716,13313.703993719995,419.5098684300028,54106.50129960001 2025-10-06,19:41:58.000,279,11046375,-795,0,1759779717,13313.602949069995,419.4675736499994,54106.34758296 2025-10-06,19:41:59.000,279,11046439,-795,0,1759779718,13313.744411579995,419.4464262600013,54106.459376880004 2025-10-06,19:42:00.000,279,11046480,-795,0,1759779719,13313.79830206,419.4323280000026,54106.50828672 2025-10-06,19:42:01.000,279,11046407,-795,0,1759779720,13313.825247299996,419.4957701700041,54106.58514504 2025-10-06,19:42:02.000,279,11046456,-795,0,1759779721,13313.83198360999,419.43937713000196,54106.54322232 2025-10-06,19:42:03.000,279,11046446,-795,0,1759779722,13313.81851099,419.4111806100045,54106.5362352 2025-10-06,19:42:04.000,279,11046394,-795,0,1759779723,13313.865665159996,419.4675736499994,54106.529248080005 2025-10-06,19:42:05.000,279,11046425,-795,0,1759779724,13313.906083019996,419.4323280000026,54106.55719656 2025-10-06,19:42:06.000,279,11046420,-795,0,1759779725,13313.953237189991,419.4534753900007,54106.63405488 2025-10-06,19:42:07.000,279,11046403,-795,0,1759779726,13313.933028259991,419.4111806100045,54106.62008064001 2025-10-06,19:42:08.000,279,11046471,-795,0,1759779727,13313.85892885,419.3970823499985,54106.466364 2025-10-06,19:42:09.000,279,11046472,-795,0,1759779728,13313.986918739996,419.4041314799979,54106.55020944001 2025-10-06,19:42:10.000,279,11046490,-795,0,1759779729,13313.959973500001,419.4041314799979,54106.54322232 2025-10-06,19:42:11.000,279,11046424,-795,0,1759779730,13314.034072909992,419.39003321999917,54106.66899048001 2025-10-06,19:42:12.000,279,11046431,-795,0,1759779731,13314.074490769992,419.39003321999917,54106.7109132 2025-10-06,19:42:13.000,279,11046480,-795,0,1759779732,13314.054281839992,419.32659104999766,54106.648029120006 2025-10-06,19:42:14.000,279,11046391,-795,0,1759779733,13313.926291949996,419.2983945300002,54106.466364 2025-10-06,19:42:15.000,279,11046449,-795,0,1759779734,13313.993655049992,419.31249278999894,54106.58514504 2025-10-06,19:42:16.000,279,11046418,-795,0,1759779735,13314.101436010002,419.27724714000215,54106.57117080001 2025-10-06,19:42:17.000,279,11046436,-795,0,1759779736,13314.061018150001,419.2842962700015,54106.59911928001 2025-10-06,19:42:18.000,279,11046420,-795,0,1759779737,13314.054281839992,419.2420014899981,54106.43841552 2025-10-06,19:42:19.000,279,11046505,-795,0,1759779738,13314.128381249997,419.19265758000256,54106.52226096001 2025-10-06,19:42:20.000,279,11046461,-795,0,1759779739,13314.135117559992,419.17855932000384,54106.51527384 2025-10-06,19:42:21.000,279,11046418,-795,0,1759779740,13314.168799109997,419.15036279999913,54106.627067760004 2025-10-06,19:42:22.000,279,11046487,-795,0,1759779741,13314.195744349992,419.12921541000105,54106.62008064001 2025-10-06,19:42:23.000,279,11046432,-795,0,1759779742,13314.215953279992,419.07987149999826,54106.648029120006 2025-10-06,19:42:24.000,279,11046442,-795,0,1759779743,13314.236162209992,419.0869206300049,54106.64104200001 2025-10-06,19:42:25.000,279,11046401,-795,0,1759779744,13314.202480660002,419.04462585000147,54106.592132159996 2025-10-06,19:42:26.000,279,11046411,-795,0,1759779745,13314.263107450002,419.0587241100002,54106.648029120006 2025-10-06,19:42:27.000,279,11046444,-795,0,1759779746,13314.276580069993,419.0375767200021,54106.62008064001 2025-10-06,19:42:28.000,279,11046436,-795,0,1759779747,13314.222689590002,418.96708542000124,54106.40347992001 2025-10-06,19:42:29.000,279,11046451,-795,0,1759779748,13314.330470549998,418.98118367999996,54106.578157920005 2025-10-06,19:42:30.000,279,11046444,-795,0,1759779749,13314.343943170003,418.9247906399978,54106.68296472 2025-10-06,19:42:31.000,279,11046397,-795,0,1759779750,13314.384361029988,418.96708542000124,54106.65501624 2025-10-06,19:42:32.000,279,11046439,-795,0,1759779751,13314.370888409998,418.90364324999973,54106.7109132 2025-10-06,19:42:33.000,279,11046455,-755,0,1759779752,13314.350679479998,418.91774150999845,54106.55020944001 2025-10-06,19:42:34.000,279,11046459,-795,0,1759779753,13314.391097339998,418.84725021000486,54106.6061064 2025-10-06,19:42:35.000,279,11046447,-795,0,1759779754,13314.498878299994,418.90364324999973,54106.7109132 2025-10-06,19:42:36.000,279,11046431,-795,0,1759779755,13314.519087229994,418.8120045600008,54106.7109132 2025-10-06,19:42:37.000,279,11046396,-795,0,1759779756,13314.485405679989,418.81905369000015,54106.63405488 2025-10-06,19:42:38.000,279,11046385,-795,0,1759779757,13314.411306269998,418.76970978000463,54106.50828672 2025-10-06,19:42:39.000,279,11046438,-795,0,1759779758,13314.519087229994,418.76970978000463,54106.68296472 2025-10-06,19:42:40.000,279,11046450,-755,0,1759779759,13314.505614609989,418.76970978000463,54106.63405488 2025-10-06,19:42:41.000,279,11046433,-795,0,1759779760,13314.505614609989,418.76970978000463,54106.66899048001 2025-10-06,19:42:42.000,279,11046382,-795,0,1759779761,13314.552768779999,418.7415132599999,54106.75283592 2025-10-06,19:42:43.000,279,11046464,-795,0,1759779762,13314.599922949994,418.73446413000056,54106.794758640004 2025-10-06,19:42:44.000,279,11046438,-795,0,1759779763,13314.599922949994,418.7133167400025,54106.7109132 2025-10-06,19:42:45.000,279,11046441,-795,0,1759779764,13314.599922949994,418.6921693500044,54106.71790032001 2025-10-06,19:42:46.000,279,11046422,-795,0,1759779765,13314.653813429999,418.65692370000033,54106.80174576 2025-10-06,19:42:47.000,279,11046370,-795,0,1759779766,13314.64707711999,418.6780710899984,54106.759823039996 2025-10-06,19:42:48.000,279,11046423,-795,0,1759779767,13314.599922949994,418.5934815299988,54106.59911928001 2025-10-06,19:42:49.000,279,11046435,-795,0,1759779768,13314.653813429999,418.5934815299988,54106.6759776 2025-10-06,19:42:50.000,279,11046449,-795,0,1759779769,13314.674022359999,418.57233414000075,54106.66200336 2025-10-06,19:42:51.000,279,11046453,-795,0,1759779770,13314.74812176999,418.6146289200042,54106.80174576 2025-10-06,19:42:52.000,279,11046466,-795,0,1759779771,13314.79527594,418.6005306599982,54106.82969424 2025-10-06,19:42:53.000,279,11046463,-795,0,1759779772,13314.78853962999,418.62167805000354,54106.7109132 2025-10-06,19:42:54.000,279,11046430,-795,0,1759779773,13314.76833069999,418.5441376200033,54106.55020944001 2025-10-06,19:42:55.000,279,11046355,-795,0,1759779774,13314.79527594,418.53708849000395,54106.66200336 2025-10-06,19:42:56.000,279,11046397,-795,0,1759779775,13314.84916641999,418.5441376200033,54106.73886168001 2025-10-06,19:42:57.000,279,11046446,-795,0,1759779776,13314.8356938,418.5441376200033,54106.73886168001 2025-10-06,19:42:58.000,279,11046451,-795,0,1759779777,13314.8356938,418.4595480600037,54106.64104200001 2025-10-06,19:42:59.000,279,11046442,-795,0,1759779778,13314.85590273,418.53708849000395,54106.66899048001 2025-10-06,19:43:00.000,279,11046417,-795,0,1759779779,13314.983892619995,418.4806954500018,54106.83668136001 2025-10-06,19:43:01.000,279,11046404,-795,0,1759779780,13314.99062892999,418.4595480600037,54106.85764272001 2025-10-06,19:43:02.000,279,11046423,-795,0,1759779781,13314.93000213999,418.3961058900022,54106.65501624 2025-10-06,19:43:03.000,279,11046351,-795,0,1759779782,13314.943474759995,418.41020415000094,54106.64104200001 2025-10-06,19:43:04.000,279,11046429,-795,0,1759779783,13314.99736524,418.3326637200007,54106.76681016001 2025-10-06,19:43:05.000,279,11046427,-795,0,1759779784,13315.084937269996,418.3538111099988,54106.78777152001 2025-10-06,19:43:06.000,279,11046439,-795,0,1759779785,13315.105146199996,418.3326637200007,54106.82969424 2025-10-06,19:43:07.000,279,11046428,-795,0,1759779786,13314.99736524,418.3044672000033,54106.62008064001 2025-10-06,19:43:08.000,279,11046469,-795,0,1759779787,13314.99062892999,418.27627067999856,54106.55719656 2025-10-06,19:43:09.000,279,11046458,-795,0,1759779788,13315.125355129996,418.2833198099979,54106.70392608 2025-10-06,19:43:10.000,279,11046448,-795,0,1759779789,13315.132091439991,418.24102503000177,54106.71790032001 2025-10-06,19:43:11.000,279,11046377,-795,0,1759779790,13315.11861882,418.2692215499992,54106.72488744 2025-10-06,19:43:12.000,279,11046413,-795,0,1759779791,13315.145564059996,418.2551232900005,54106.6759776 2025-10-06,19:43:13.000,279,11046416,-795,0,1759779792,13315.138827750001,418.22692677000305,54106.648029120006 2025-10-06,19:43:14.000,279,11046460,-795,0,1759779793,13315.11861882,418.2057793799977,54106.578157920005 2025-10-06,19:43:15.000,279,11046447,-795,0,1759779794,13315.138827750001,418.24102503000177,54106.43841552 2025-10-06,19:43:16.000,279,11046419,-795,0,1759779795,13315.179245610001,418.2339759000024,54106.578157920005 2025-10-06,19:43:17.000,279,11046463,-795,0,1759779796,13315.253345019992,418.191681119999,54106.68296472 2025-10-06,19:43:18.000,279,11046417,-795,0,1759779797,13315.132091439991,418.19873024999833,54106.466364 2025-10-06,19:43:19.000,279,11046434,-795,0,1759779798,13315.212927159992,418.2198776400037,54106.648029120006 2025-10-06,19:43:20.000,279,11046425,-795,0,1759779799,13315.300499190002,418.2198776400037,54106.7109132 2025-10-06,19:43:21.000,279,11046456,-795,0,1759779800,13315.347653359997,418.2551232900005,54106.72488744 2025-10-06,19:43:22.000,279,11046450,-795,0,1759779801,13315.381334910002,418.2551232900005,54106.73886168001 2025-10-06,19:43:23.000,279,11046458,-795,0,1759779802,13315.313971809992,418.2692215499992,54106.65501624 2025-10-06,19:43:24.000,279,11046494,-795,0,1759779803,13315.415016459992,418.2551232900005,54106.70392608 2025-10-06,19:43:25.000,279,11046423,-795,0,1759779804,13315.462170630002,418.2551232900005,54106.78777152001 2025-10-06,19:43:26.000,279,11046391,-795,0,1759779805,13315.441961700002,418.2057793799977,54106.6759776 2025-10-06,19:43:27.000,279,11046456,-795,0,1759779806,13315.468906939997,418.2057793799977,54106.70392608 2025-10-06,19:43:28.000,279,11046421,-795,0,1759779807,13315.415016459992,418.19873024999833,54106.50828672 2025-10-06,19:43:29.000,279,11046471,-795,0,1759779808,13315.468906939997,418.2551232900005,54106.648029120006 2025-10-06,19:43:30.000,279,11046457,-795,0,1759779809,13315.509324799998,418.2480741600011,54106.63405488 2025-10-06,19:43:31.000,279,11046460,-795,0,1759779810,13315.529533729998,418.2551232900005,54106.759823039996 2025-10-06,19:43:32.000,279,11046439,-795,0,1759779811,13315.590160519998,418.2551232900005,54106.78777152001 2025-10-06,19:43:33.000,279,11046445,-795,0,1759779812,13315.637314689993,418.2551232900005,54106.84366848 2025-10-06,19:43:34.000,279,11046400,-795,0,1759779813,13315.677732549993,418.26217241999984,54106.75283592 2025-10-06,19:43:35.000,279,11046456,-675,0,1759779814,13315.630578379998,418.19873024999833,54106.68995184001 2025-10-06,19:43:36.000,279,11046462,-795,0,1759779815,13315.697941479993,418.2339759000024,54106.77379728 2025-10-06,19:43:37.000,279,11046497,-795,0,1759779816,13315.677732549993,418.2198776400037,54106.815720000006 2025-10-06,19:43:38.000,279,11046408,-795,0,1759779817,13315.630578379998,418.1705337300009,54106.63405488 2025-10-06,19:43:39.000,279,11046446,-795,0,1759779818,13315.684468859989,418.1493863400028,54106.7807844 2025-10-06,19:43:40.000,279,11046431,-795,0,1759779819,13315.718150409994,418.16348460000154,54106.82969424 2025-10-06,19:43:41.000,279,11046437,-795,0,1759779820,13315.724886719989,418.12823895000474,54106.89956544 2025-10-06,19:43:42.000,279,11046398,-795,0,1759779821,13315.805722439989,418.1070915599994,54106.864629840005 2025-10-06,19:43:43.000,279,11046441,-795,0,1759779822,13315.711414099998,418.1070915599994,54106.87860408 2025-10-06,19:43:44.000,279,11046457,-795,0,1759779823,13315.684468859989,418.12823895000474,54106.75283592 2025-10-06,19:43:45.000,279,11046457,-795,0,1759779824,13315.724886719989,418.0859441700013,54106.85764272001 2025-10-06,19:43:46.000,279,11046424,-795,0,1759779825,13315.772040889999,418.1564354700022,54106.97642376001 2025-10-06,19:43:47.000,279,11046435,-795,0,1759779826,13315.778777199994,418.1211898199981,54107.05328208001 2025-10-06,19:43:48.000,279,11046486,-795,0,1759779827,13315.691205169998,418.1070915599994,54106.75283592 2025-10-06,19:43:49.000,279,11046410,-795,0,1759779828,13315.792249819999,418.1070915599994,54106.87860408 2025-10-06,19:43:50.000,279,11046446,-795,0,1759779829,13315.765304579989,418.14233721000346,54106.78777152001 2025-10-06,19:43:51.000,279,11046455,-715,0,1759779830,13315.805722439989,418.12823895000474,54106.95546240001 2025-10-06,19:43:52.000,279,11046457,-795,0,1759779831,13315.798986129994,418.0577476500039,54106.927513919996 2025-10-06,19:43:53.000,279,11046417,-795,0,1759779832,13315.82593136999,418.06479678000323,54106.94847528 2025-10-06,19:43:54.000,279,11046426,-795,0,1759779833,13315.84614029999,418.07889504000195,54106.87161696 2025-10-06,19:43:55.000,279,11046420,-795,0,1759779834,13315.805722439989,418.06479678000323,54106.89956544 2025-10-06,19:43:56.000,279,11046450,-795,0,1759779835,13315.879821849994,418.0506985200045,54107.04629496 2025-10-06,19:43:57.000,279,11046406,-795,0,1759779836,13315.86634922999,418.06479678000323,54107.01135936 2025-10-06,19:43:58.000,279,11046457,-795,0,1759779837,13315.798986129994,418.01545287000044,54106.64104200001 2025-10-06,19:43:59.000,279,11046417,-795,0,1759779838,13315.89329447,417.99430548000237,54106.85764272001 2025-10-06,19:44:00.000,279,11046418,-795,0,1759779839,13315.90676708999,417.96610895999765,54106.87161696 2025-10-06,19:44:01.000,279,11046472,-795,0,1759779840,13315.920239709994,417.95201069999894,54106.97642376001 2025-10-06,19:44:02.000,279,11046488,-795,0,1759779841,13315.900030779994,417.9590598299983,54106.94148816 2025-10-06,19:44:03.000,279,11046437,-795,0,1759779842,13315.879821849994,417.9590598299983,54106.84366848 2025-10-06,19:44:04.000,279,11046421,-795,0,1759779843,13315.90676708999,417.8885685300047,54106.88559120001 2025-10-06,19:44:05.000,279,11046410,-795,0,1759779844,13315.90676708999,417.9238141800015,54106.983410880006 2025-10-06,19:44:06.000,279,11046444,-795,0,1759779845,13315.9135034,417.8744702699987,54106.962449520004 2025-10-06,19:44:07.000,279,11046453,-795,0,1759779846,13315.9135034,417.85332288000063,54106.90655256001 2025-10-06,19:44:08.000,279,11046414,-795,0,1759779847,13315.852876609999,417.7969298399985,54106.61309352 2025-10-06,19:44:09.000,279,11046447,-795,0,1759779848,13315.89329447,417.76873332000105,54106.76681016001 2025-10-06,19:44:10.000,279,11046416,-795,0,1759779849,13315.86634922999,417.74758593000297,54106.794758640004 2025-10-06,19:44:11.000,279,11046445,-795,0,1759779850,13315.765304579989,417.7123402799989,54106.58514504 2025-10-06,19:44:12.000,279,11046388,-795,0,1759779851,13316.001075429995,417.67004550000274,54106.82270712 2025-10-06,19:44:13.000,279,11046440,-795,0,1759779852,13315.920239709994,417.62070158999995,54106.80174576 2025-10-06,19:44:14.000,279,11046415,-795,0,1759779853,13315.852876609999,417.5643085499978,54106.82969424 2025-10-06,19:44:15.000,279,11046381,-795,0,1759779854,13315.731623029998,417.5925050700025,54106.80174576 2025-10-06,19:44:16.000,279,11046418,-795,0,1759779855,13315.617105759993,417.655947240004,54106.6759776 2025-10-06,19:44:17.000,279,11046445,-795,0,1759779856,13315.583424209988,417.71938940999826,54106.6061064 2025-10-06,19:44:18.000,279,11046445,-795,0,1759779857,13315.583424209988,417.6911928900008,54106.66899048001 2025-10-06,19:44:19.000,279,11046422,-795,0,1759779858,13315.569951589998,417.5925050700025,54106.56418368 2025-10-06,19:44:20.000,279,11046428,-795,0,1759779859,13315.758568269994,417.67004550000274,54106.962449520004 2025-10-06,19:44:21.000,279,11046450,-795,0,1759779860,13315.738359339994,417.5925050700025,54106.913539680005 2025-10-06,19:44:22.000,279,11046438,-795,0,1759779861,13315.704677789989,417.60660333000124,54106.913539680005 2025-10-06,19:44:23.000,279,11046405,-795,0,1759779862,13315.677732549993,417.5643085499978,54106.6759776 2025-10-06,19:44:24.000,279,11046396,-795,0,1759779863,13315.664259929988,417.529062900001,54106.73187456 2025-10-06,19:44:25.000,279,11046460,-795,0,1759779864,13315.670996239998,417.529062900001,54106.9205268 2025-10-06,19:44:26.000,279,11046426,-795,0,1759779865,13315.657523619993,417.57135768000444,54106.95546240001 2025-10-06,19:44:27.000,279,11046412,-795,0,1759779866,13315.596896829993,417.5149646400023,54106.87161696 2025-10-06,19:44:28.000,279,11046417,-795,0,1759779867,13315.583424209988,417.4515224700008,54106.592132159996 2025-10-06,19:44:29.000,279,11046422,-795,0,1759779868,13315.623842069988,417.5149646400023,54106.864629840005 2025-10-06,19:44:30.000,279,11046445,-795,0,1759779869,13315.724886719989,417.50791551000293,54106.94148816 2025-10-06,19:44:31.000,279,11046404,-795,0,1759779870,13315.711414099998,417.4797189899982,54106.87860408 2025-10-06,19:44:32.000,279,11046470,-795,0,1759779871,13315.697941479993,417.43742421000206,54106.89956544 2025-10-06,19:44:33.000,279,11046418,-795,0,1759779872,13315.697941479993,417.42332595000335,54106.76681016001 2025-10-06,19:44:34.000,279,11046411,-795,0,1759779873,13315.617105759993,417.3810311699999,54106.696938960005 2025-10-06,19:44:35.000,279,11046463,-795,0,1759779874,13315.724886719989,417.3528346500025,54106.80174576 2025-10-06,19:44:36.000,279,11046480,-795,0,1759779875,13315.718150409994,417.32463812999777,54106.84366848 2025-10-06,19:44:37.000,279,11046419,-795,0,1759779876,13315.691205169998,417.31053986999905,54106.78777152001 2025-10-06,19:44:38.000,279,11046405,-795,0,1759779877,13315.516061109993,417.2541468300042,54106.56418368 2025-10-06,19:44:39.000,279,11046413,-795,0,1759779878,13315.610369449998,417.26119596000353,54106.6759776 2025-10-06,19:44:40.000,279,11046443,-795,0,1759779879,13315.644050999988,417.2189011800001,54106.73886168001 2025-10-06,19:44:41.000,279,11046394,-795,0,1759779880,13315.637314689993,417.1554590099986,54106.68296472 2025-10-06,19:44:42.000,279,11046445,-795,0,1759779881,13315.684468859989,417.1836555300033,54106.72488744 2025-10-06,19:44:43.000,279,11046405,-795,0,1759779882,13315.684468859989,417.19070466000267,54106.73187456 2025-10-06,19:44:44.000,279,11046481,-795,0,1759779883,13315.677732549993,417.1695572700046,54106.75283592 2025-10-06,19:44:45.000,279,11046438,-795,0,1759779884,13315.691205169998,417.1343116200005,54106.6759776 2025-10-06,19:44:46.000,279,11046437,-795,0,1759779885,13315.765304579989,417.12726249000116,54106.59911928001 2025-10-06,19:44:47.000,279,11046386,-795,0,1759779886,13315.805722439989,417.11316423000244,54106.80174576 2025-10-06,19:44:48.000,279,11046392,-795,0,1759779887,13315.697941479993,417.070869449999,54106.66200336 2025-10-06,19:44:49.000,279,11046407,-795,0,1759779888,13315.718150409994,417.0849677099977,54106.592132159996 2025-10-06,19:44:50.000,279,11046439,-795,0,1759779889,13315.731623029998,417.01447641000414,54106.66200336 2025-10-06,19:44:51.000,279,11046454,-795,0,1759779890,13315.798986129994,417.02857467000285,54106.6759776 2025-10-06,19:44:52.000,279,11046443,-795,0,1759779891,13315.765304579989,416.9933290199988,54106.627067760004 2025-10-06,19:44:53.000,279,11046449,-795,0,1759779892,13315.82593136999,417.0215255400035,54106.73187456 2025-10-06,19:44:54.000,279,11046388,-795,0,1759779893,13315.839403989994,417.01447641000414,54106.75283592 2025-10-06,19:44:55.000,279,11046393,-795,0,1759779894,13315.745095649989,417.01447641000414,54106.50828672 2025-10-06,19:44:56.000,279,11046404,-795,0,1759779895,13315.785513509989,417.0074272800048,54106.648029120006 2025-10-06,19:44:57.000,279,11046421,-795,0,1759779896,13315.839403989994,417.07791857999837,54106.696938960005 2025-10-06,19:44:58.000,279,11046469,-795,0,1759779897,13315.765304579989,417.0426729300016,54106.578157920005 2025-10-06,19:44:59.000,279,11046458,-795,0,1759779898,13315.859612919994,417.07791857999837,54106.66200336 2025-10-06,19:45:00.000,279,11046451,-795,0,1759779899,13315.960657569995,417.0849677099977,54106.76681016001 2025-10-06,19:45:01.000,279,11046439,-795,0,1759779900,13315.98760280999,417.1343116200005,54106.745848800005 2025-10-06,19:45:02.000,279,11046421,-795,0,1759779901,13315.99433912,417.14840987999924,54106.815720000006 2025-10-06,19:45:03.000,279,11046434,-795,0,1759779902,13315.93371233,417.1554590099986,54106.66899048001 2025-10-06,19:45:04.000,279,11046417,-795,0,1759779903,13316.01454805,417.1413607499999,54106.6759776 2025-10-06,19:45:05.000,279,11046457,-795,0,1759779904,13316.021284359995,417.197753790002,54106.73187456 2025-10-06,19:45:06.000,279,11046445,-795,0,1759779905,13316.021284359995,417.197753790002,54106.815720000006 2025-10-06,19:45:07.000,279,11046440,-795,0,1759779906,13316.02802066999,417.22595030999946,54106.68995184001 2025-10-06,19:45:08.000,279,11046440,-795,0,1759779907,13316.021284359995,417.17660640000395,54106.578157920005 2025-10-06,19:45:09.000,279,11046426,-795,0,1759779908,13316.122329009995,417.2541468300042,54106.73187456 2025-10-06,19:45:10.000,279,11046415,-795,0,1759779909,13316.17621949,417.21185205000074,54106.759823039996 2025-10-06,19:45:11.000,279,11046394,-795,0,1759779910,13316.102120079995,417.2400485699982,54106.66899048001 2025-10-06,19:45:12.000,279,11046476,-795,0,1759779911,13316.14927424999,417.2329994399988,54106.7109132 2025-10-06,19:45:13.000,279,11046429,-795,0,1759779912,13316.09538377,417.2329994399988,54106.57117080001 2025-10-06,19:45:14.000,279,11046437,-795,0,1759779913,13316.10885638999,417.197753790002,54106.592132159996 2025-10-06,19:45:15.000,279,11046469,-795,0,1759779914,13316.16948317999,417.2329994399988,54106.68296472 2025-10-06,19:45:16.000,279,11046423,-795,0,1759779915,13316.203164729995,417.197753790002,54106.6759776 2025-10-06,19:45:17.000,279,11046439,-795,0,1759779916,13316.08864745999,417.2470977000048,54106.54322232 2025-10-06,19:45:18.000,279,11046382,-795,0,1759779917,13316.00781173999,417.1836555300033,54106.25675040001 2025-10-06,19:45:19.000,279,11046453,-795,0,1759779918,13316.17621949,417.2329994399988,54106.6759776 2025-10-06,19:45:20.000,279,11046381,-795,0,1759779919,13316.23684628,417.22595030999946,54106.696938960005 2025-10-06,19:45:21.000,279,11046448,-795,0,1759779920,13316.263791519996,417.22595030999946,54106.70392608 2025-10-06,19:45:22.000,279,11046435,-795,0,1759779921,13316.27052782999,417.2189011800001,54106.73187456 2025-10-06,19:45:23.000,279,11046409,-795,0,1759779922,13316.23010996999,417.27529422000225,54106.65501624 2025-10-06,19:45:24.000,279,11046428,-795,0,1759779923,13316.324418309996,417.26119596000353,54106.65501624 2025-10-06,19:45:25.000,279,11046440,-795,0,1759779924,13316.358099860001,417.28939248000097,54106.75283592 2025-10-06,19:45:26.000,279,11046430,-795,0,1759779925,13316.385045099996,417.2541468300042,54106.84366848 2025-10-06,19:45:27.000,279,11046417,-795,0,1759779926,13316.364836169996,417.2823433500016,54106.76681016001 2025-10-06,19:45:28.000,279,11046410,-795,0,1759779927,13316.23684628,417.2541468300042,54106.43841552 2025-10-06,19:45:29.000,279,11046441,-755,0,1759779928,13316.371572479991,417.29644161000033,54106.63405488 2025-10-06,19:45:30.000,279,11046410,-795,0,1759779929,13316.371572479991,417.2682450900029,54106.6759776 2025-10-06,19:45:31.000,279,11046422,-795,0,1759779930,13316.418726650001,417.2823433500016,54106.73886168001 2025-10-06,19:45:32.000,279,11046494,-795,0,1759779931,13316.452408199992,417.2682450900029,54106.80873288001 2025-10-06,19:45:33.000,279,11046409,-795,0,1759779932,13316.405254029996,417.31053986999905,54106.759823039996 2025-10-06,19:45:34.000,279,11046457,-795,0,1759779933,13316.438935580001,417.26119596000353,54106.64104200001 2025-10-06,19:45:35.000,279,11046405,-795,0,1759779934,13316.452408199992,417.29644161000033,54106.73187456 2025-10-06,19:45:36.000,279,11046478,-795,0,1759779935,13316.479353440001,417.2541468300042,54106.745848800005 2025-10-06,19:45:37.000,279,11046413,-795,0,1759779936,13316.452408199992,417.29644161000033,54106.745848800005 2025-10-06,19:45:38.000,279,11046475,-795,0,1759779937,13316.371572479991,417.2189011800001,54106.54322232 2025-10-06,19:45:39.000,279,11046429,-795,0,1759779938,13316.452408199992,417.2541468300042,54106.68995184001 2025-10-06,19:45:40.000,279,11046441,-795,0,1759779939,13316.546716539997,417.2470977000048,54106.85764272001 2025-10-06,19:45:41.000,279,11046453,-795,0,1759779940,13316.546716539997,417.2400485699982,54106.85764272001 2025-10-06,19:45:42.000,279,11046415,-635,0,1759779941,13316.587134399997,417.2048029200014,54106.89956544 2025-10-06,19:45:43.000,279,11046400,-795,0,1759779942,13316.472617129992,417.1836555300033,54106.70392608 2025-10-06,19:45:44.000,279,11046443,-795,0,1759779943,13316.526507609997,417.1413607499999,54106.759823039996 2025-10-06,19:45:45.000,279,11046427,-795,0,1759779944,13316.526507609997,417.1554590099986,54106.794758640004 2025-10-06,19:45:46.000,279,11046459,-795,0,1759779945,13316.573661779992,417.1413607499999,54106.80873288001 2025-10-06,19:45:47.000,279,11046422,-795,0,1759779946,13316.492826059992,417.1413607499999,54106.75283592 2025-10-06,19:45:48.000,279,11046501,-755,0,1759779947,13316.513034989992,417.0990659700037,54106.56418368 2025-10-06,19:45:49.000,279,11046456,-795,0,1759779948,13316.620815950002,417.11316423000244,54106.82969424 2025-10-06,19:45:50.000,279,11046438,-795,0,1759779949,13316.647761189997,417.12726249000116,54106.94148816 2025-10-06,19:45:51.000,279,11046421,-795,0,1759779950,13316.573661779992,417.1343116200005,54106.87161696 2025-10-06,19:45:52.000,279,11046402,-795,0,1759779951,13316.560189160002,417.09201684000436,54106.82969424 2025-10-06,19:45:53.000,279,11046449,-795,0,1759779952,13316.486089749997,417.0990659700037,54106.65501624 2025-10-06,19:45:54.000,279,11046458,-795,0,1759779953,13316.492826059992,417.0426729300016,54106.68296472 2025-10-06,19:45:55.000,279,11046442,-795,0,1759779954,13316.553452849992,417.09201684000436,54106.84366848 2025-10-06,19:45:56.000,279,11046459,-795,0,1759779955,13316.587134399997,417.09201684000436,54106.85764272001 2025-10-06,19:45:57.000,279,11046482,-795,0,1759779956,13316.492826059992,417.04972206000093,54106.6759776 2025-10-06,19:45:58.000,279,11046475,-795,0,1759779957,13316.486089749997,417.04972206000093,54106.52226096001 2025-10-06,19:45:59.000,279,11046423,-795,0,1759779958,13316.492826059992,417.01447641000414,54106.66200336 2025-10-06,19:46:00.000,279,11046449,-795,0,1759779959,13316.513034989992,417.0074272800048,54106.6759776 2025-10-06,19:46:01.000,279,11046397,-795,0,1759779960,13316.492826059992,417.01447641000414,54106.75283592 2025-10-06,19:46:02.000,279,11046452,-795,0,1759779961,13316.499562370002,417.02857467000285,54106.75283592 2025-10-06,19:46:03.000,279,11046424,-795,0,1759779962,13316.25031889999,416.9510342400026,54106.43841552 2025-10-06,19:46:04.000,279,11046456,-795,0,1759779963,13316.385045099996,416.97923076000006,54106.61309352 2025-10-06,19:46:05.000,279,11046429,-795,0,1759779964,13316.459144510001,416.96513250000135,54106.64104200001 2025-10-06,19:46:06.000,279,11046483,-795,0,1759779965,13316.566925469997,416.9087394599992,54106.61309352 2025-10-06,19:46:07.000,279,11046426,-795,0,1759779966,13316.587134399997,416.92988685000455,54106.578157920005 2025-10-06,19:46:08.000,279,11046419,-795,0,1759779967,13316.465880819997,416.9087394599992,54106.45238976001 2025-10-06,19:46:09.000,279,11046433,-795,0,1759779968,13316.506298679997,416.9721816300007,54106.66200336 2025-10-06,19:46:10.000,279,11046436,-795,0,1759779969,13316.499562370002,416.9862798899994,54106.696938960005 2025-10-06,19:46:11.000,279,11046411,-795,0,1759779970,13316.539980230002,416.958083370002,54106.8506556 2025-10-06,19:46:12.000,279,11046445,-795,0,1759779971,13316.533243919992,416.9721816300007,54106.927513919996 2025-10-06,19:46:13.000,279,11046438,-795,0,1759779972,13316.459144510001,416.94398511000327,54106.89257832 2025-10-06,19:46:14.000,279,11046427,-795,0,1759779973,13316.418726650001,416.8946412000005,54106.72488744 2025-10-06,19:46:15.000,279,11046407,-795,0,1759779974,13316.499562370002,416.8593955500037,54106.7807844 2025-10-06,19:46:16.000,279,11046410,-795,0,1759779975,13316.479353440001,416.8593955500037,54106.84366848 2025-10-06,19:46:17.000,279,11046440,-795,0,1759779976,13316.506298679997,416.80300251000153,54106.89257832 2025-10-06,19:46:18.000,279,11046439,-795,0,1759779977,13316.358099860001,416.7466094699994,54106.5362352 2025-10-06,19:46:19.000,279,11046410,-795,0,1759779978,13316.351363549991,416.7748059900041,54106.8506556 2025-10-06,19:46:20.000,279,11046474,-795,0,1759779979,13316.513034989992,416.71841295000195,54106.96943664 2025-10-06,19:46:21.000,279,11046399,-795,0,1759779980,13316.486089749997,416.6620199099998,54106.95546240001 2025-10-06,19:46:22.000,279,11046424,-795,0,1759779981,13316.546716539997,416.61972513000364,54106.9205268 2025-10-06,19:46:23.000,279,11046434,-795,0,1759779982,13316.479353440001,416.5844794799996,54106.84366848 2025-10-06,19:46:24.000,279,11046449,-795,0,1759779983,13316.506298679997,416.5421847000034,54106.84366848 2025-10-06,19:46:25.000,279,11046483,-795,0,1759779984,13316.459144510001,416.5280864400047,54106.72488744 2025-10-06,19:46:26.000,279,11046430,-795,0,1759779985,13316.526507609997,416.49988992,54106.88559120001 2025-10-06,19:46:27.000,279,11046396,-795,0,1759779986,13316.566925469997,416.4787425300019,54106.93450104001 2025-10-06,19:46:28.000,279,11046405,-795,0,1759779987,13316.486089749997,416.40825123000104,54106.73886168001 2025-10-06,19:46:29.000,279,11046422,-795,0,1759779988,13316.641024880002,416.44349687999784,54106.927513919996 2025-10-06,19:46:30.000,279,11046366,-795,0,1759779989,13316.661233810002,416.45759514000383,54107.04629496 2025-10-06,19:46:31.000,279,11046405,-795,0,1759779990,13316.593870709992,416.3800547100036,54106.99738512 2025-10-06,19:46:32.000,279,11046444,-795,0,1759779991,13316.607343329997,416.3659564500049,54106.89257832 2025-10-06,19:46:33.000,279,11046428,-795,0,1759779992,13316.573661779992,416.3659564500049,54106.745848800005 2025-10-06,19:46:34.000,279,11046442,-795,0,1759779993,13316.553452849992,416.3307108000008,54106.759823039996 2025-10-06,19:46:35.000,279,11046425,-795,0,1759779994,13316.627552259997,416.35890731999825,54106.85764272001 2025-10-06,19:46:36.000,279,11046431,-795,0,1759779995,13316.654497499992,416.3518581899989,54106.96943664 2025-10-06,19:46:37.000,279,11046419,-795,0,1759779996,13316.647761189997,416.32366167000146,54106.89257832 2025-10-06,19:46:38.000,279,11046423,-795,0,1759779997,13316.533243919992,416.28841602000466,54106.68296472 2025-10-06,19:46:39.000,279,11046380,-795,0,1759779998,13316.641024880002,416.30956341000274,54106.76681016001 2025-10-06,19:46:40.000,279,11046412,-795,0,1759779999,13316.647761189997,416.32366167000146,54106.8506556 2025-10-06,19:46:41.000,279,11046449,-795,0,1759780000,13316.647761189997,416.3518581899989,54106.87860408 2025-10-06,19:46:42.000,279,11046408,-795,0,1759780001,13316.647761189997,416.3659564500049,54106.927513919996 2025-10-06,19:46:43.000,279,11046442,-795,0,1759780002,13316.587134399997,416.3800547100036,54106.84366848 2025-10-06,19:46:44.000,279,11046416,-795,0,1759780003,13316.607343329997,416.38710384000296,54106.89956544 2025-10-06,19:46:45.000,279,11046426,-795,0,1759780004,13316.654497499992,416.4012021000017,54106.983410880006 2025-10-06,19:46:46.000,279,11046422,-795,0,1759780005,13316.674706429993,416.38710384000296,54106.96943664 2025-10-06,19:46:47.000,279,11046435,-795,0,1759780006,13316.647761189997,416.37300558000425,54106.90655256001 2025-10-06,19:46:48.000,279,11046456,-795,0,1759780007,13316.573661779992,416.3659564500049,54106.794758640004 2025-10-06,19:46:49.000,279,11046404,-795,0,1759780008,13316.641024880002,416.3941529700023,54106.82969424 2025-10-06,19:46:50.000,279,11046433,-795,0,1759780009,13316.614079639992,416.40825123000104,54106.82270712 2025-10-06,19:46:51.000,279,11046422,-795,0,1759780010,13316.634288569992,416.44349687999784,54106.90655256001 2025-10-06,19:46:52.000,279,11046403,-795,0,1759780011,13316.647761189997,416.4293986199991,54106.94148816 2025-10-06,19:46:53.000,279,11046397,-795,0,1759780012,13316.674706429993,416.40825123000104,54106.93450104001 2025-10-06,19:46:54.000,279,11046415,-795,0,1759780013,13316.641024880002,416.40825123000104,54106.80174576 2025-10-06,19:46:55.000,279,11046413,-795,0,1759780014,13316.688179049997,416.3800547100036,54106.87161696 2025-10-06,19:46:56.000,279,11046424,-795,0,1759780015,13316.775751079993,416.34480905999953,54106.913539680005 2025-10-06,19:46:57.000,279,11046452,-795,0,1759780016,13316.735333219993,416.3377599300002,54106.89956544 2025-10-06,19:46:58.000,279,11046446,-795,0,1759780017,13316.654497499992,416.24612124000123,54106.648029120006 2025-10-06,19:46:59.000,279,11046471,-795,0,1759780018,13316.735333219993,416.3659564500049,54106.8506556 2025-10-06,19:47:00.000,279,11046443,-795,0,1759780019,13316.870059419998,416.295465150004,54106.94148816 2025-10-06,19:47:01.000,279,11046422,-795,0,1759780020,13316.897004659993,416.3377599300002,54106.99738512 2025-10-06,19:47:02.000,279,11046421,-795,0,1759780021,13316.930686209998,416.30956341000274,54107.01834648 2025-10-06,19:47:03.000,279,11046408,-795,0,1759780022,13316.897004659993,416.3166125400021,54106.794758640004 2025-10-06,19:47:04.000,279,11046403,-795,0,1759780023,13316.937422519994,416.27431775999867,54106.89956544 2025-10-06,19:47:05.000,279,11046453,-795,0,1759780024,13316.984576689989,416.3659564500049,54106.927513919996 2025-10-06,19:47:06.000,279,11046453,-795,0,1759780025,13317.06541240999,416.37300558000425,54106.87860408 2025-10-06,19:47:07.000,279,11046493,-795,0,1759780026,13316.998049309994,416.42234948999976,54106.80873288001 2025-10-06,19:47:08.000,279,11046418,-795,0,1759780027,13317.004785619989,416.37300558000425,54106.72488744 2025-10-06,19:47:09.000,279,11046477,-795,0,1759780028,13317.072148719999,416.4293986199991,54106.89956544 2025-10-06,19:47:10.000,279,11046445,-795,0,1759780029,13317.15298444,416.49988992,54107.03930784 2025-10-06,19:47:11.000,279,11046464,-795,0,1759780030,13317.220347539995,416.5492338300028,54107.00437224001 2025-10-06,19:47:12.000,279,11046444,-795,0,1759780031,13317.200138609995,416.5633320900015,54107.02533360001 2025-10-06,19:47:13.000,279,11046423,-795,0,1759780032,13317.18666598999,416.61972513000364,54106.990398 2025-10-06,19:47:14.000,279,11046411,-795,0,1759780033,13317.072148719999,416.5985777399983,54106.864629840005 2025-10-06,19:47:15.000,279,11046468,-795,0,1759780034,13317.031730859999,416.65497078000044,54106.8506556 2025-10-06,19:47:16.000,279,11046421,-795,0,1759780035,13317.16645705999,416.6902164300045,54107.05328208001 2025-10-06,19:47:17.000,279,11046444,-795,0,1759780036,13317.17319337,416.71841295000195,54107.05328208001 2025-10-06,19:47:18.000,279,11046423,-795,0,1759780037,13316.998049309994,416.66906903999916,54106.76681016001 2025-10-06,19:47:19.000,279,11046388,-795,0,1759780038,13317.099093959994,416.6831672999979,54106.93450104001 2025-10-06,19:47:20.000,279,11046385,-795,0,1759780039,13317.018258239994,416.65497078000044,54106.85764272001 2025-10-06,19:47:21.000,279,11046460,-795,0,1759780040,13317.08562133999,416.6408725200017,54107.01834648 2025-10-06,19:47:22.000,279,11046472,-795,0,1759780041,13317.11256658,416.5844794799996,54107.11616616 2025-10-06,19:47:23.000,279,11046455,-795,0,1759780042,13316.984576689989,416.53513557000406,54106.864629840005 2025-10-06,19:47:24.000,279,11046461,-795,0,1759780043,13317.10583026999,416.4646442700032,54107.01834648 2025-10-06,19:47:25.000,279,11046469,-795,0,1759780044,13317.11256658,416.4293986199991,54107.11616616 2025-10-06,19:47:26.000,279,11046425,-795,0,1759780045,13317.17319337,416.35890731999825,54107.07424344001 2025-10-06,19:47:27.000,279,11046399,-795,0,1759780046,13317.119302889994,416.34480905999953,54107.01834648 2025-10-06,19:47:28.000,279,11046454,-795,0,1759780047,13317.10583026999,416.1897281999991,54106.82969424 2025-10-06,19:47:29.000,279,11046412,-795,0,1759780048,13317.10583026999,416.17562994000036,54106.99738512 2025-10-06,19:47:30.000,279,11046424,-795,0,1759780049,13317.10583026999,416.09808951000014,54107.00437224001 2025-10-06,19:47:31.000,279,11046457,-795,0,1759780050,13317.139511819994,416.1051386399995,54107.151101760006 2025-10-06,19:47:32.000,279,11046405,-795,0,1759780051,13317.200138609995,416.06284386000334,54107.151101760006 2025-10-06,19:47:33.000,279,11046472,-795,0,1759780052,13317.14624812999,416.0346473399986,54107.10219192001 2025-10-06,19:47:34.000,279,11046381,-795,0,1759780053,13317.17319337,416.0064508200012,54106.962449520004 2025-10-06,19:47:35.000,279,11046458,-795,0,1759780054,13317.24729277999,415.97825430000375,54107.17206312001 2025-10-06,19:47:36.000,279,11046426,-795,0,1759780055,13317.25402909,415.9712051700044,54107.0602692 2025-10-06,19:47:37.000,279,11046421,-795,0,1759780056,13317.21361123,415.9712051700044,54107.12315328001 2025-10-06,19:47:38.000,279,11046416,-795,0,1759780057,13317.13277551,415.96415603999776,54106.85764272001 2025-10-06,19:47:39.000,279,11046462,-795,0,1759780058,13317.12603919999,415.96415603999776,54106.97642376001 2025-10-06,19:47:40.000,279,11046446,-795,0,1759780059,13317.220347539995,415.99940169000183,54107.0602692 2025-10-06,19:47:41.000,279,11046412,-795,0,1759780060,13317.24729277999,416.06284386000334,54107.07424344001 2025-10-06,19:47:42.000,279,11046471,-795,0,1759780061,13317.301183259995,416.06284386000334,54107.07424344001 2025-10-06,19:47:43.000,279,11046414,-795,0,1759780062,13317.21361123,416.1051386399995,54106.89257832 2025-10-06,19:47:44.000,279,11046406,-795,0,1759780063,13317.240556469995,416.0839912500014,54106.89956544 2025-10-06,19:47:45.000,279,11046442,-795,0,1759780064,13317.31465588,416.12628603000485,54106.97642376001 2025-10-06,19:47:46.000,279,11046438,-795,0,1759780065,13317.32812849999,416.1544825500023,54106.99738512 2025-10-06,19:47:47.000,279,11046483,-795,0,1759780066,13317.280974329995,416.21087559000443,54106.93450104001 2025-10-06,19:47:48.000,279,11046407,-795,0,1759780067,13317.31465588,416.23907211000187,54106.6759776 2025-10-06,19:47:49.000,279,11046409,-795,0,1759780068,13317.361810049995,416.35890731999825,54106.87860408 2025-10-06,19:47:50.000,279,11046422,-795,0,1759780069,13317.341601119995,416.40825123000104,54106.864629840005 2025-10-06,19:47:52.000,279,11046468,-795,0,1759780071,13317.32812849999,416.2672686299993,54107.07424344001 2025-10-06,19:47:53.000,279,11046412,-795,0,1759780072,13317.28771063999,416.22497385000315,54107.10219192001 2025-10-06,19:47:54.000,279,11046401,-795,0,1759780073,13317.119302889994,416.1333351600042,54106.8506556 2025-10-06,19:47:55.000,279,11046459,-795,0,1759780074,13317.18666598999,416.0487456000046,54106.983410880006 2025-10-06,19:47:56.000,279,11046431,-795,0,1759780075,13317.33486481,416.0346473399986,54107.14411464001 2025-10-06,19:47:57.000,279,11046427,-795,0,1759780076,13317.220347539995,415.91481213000225,54106.93450104001 2025-10-06,19:47:58.000,279,11046413,-795,0,1759780077,13317.382018979995,415.86546821999946,54107.130140400004 2025-10-06,19:47:59.000,279,11046446,-795,0,1759780078,13317.240556469995,415.7597312700018,54106.80873288001 2025-10-06,19:48:00.000,279,11046381,-795,0,1759780079,13317.361810049995,415.73153475000436,54107.01135936 2025-10-06,19:48:01.000,279,11046426,-795,0,1759780080,13317.301183259995,415.66809258000285,54107.07424344001 2025-10-06,19:48:02.000,279,11046438,-795,0,1759780081,13317.31465588,415.6116995400007,54107.07424344001 2025-10-06,19:48:03.000,279,11046429,-755,0,1759780082,13317.26750170999,415.58350302000326,54107.15808888 2025-10-06,19:48:04.000,279,11046417,-795,0,1759780083,13317.23382016,415.5271099800011,54107.14411464001 2025-10-06,19:48:05.000,279,11046428,-795,0,1759780084,13317.22708384999,415.50596259000304,54107.11616616 2025-10-06,19:48:06.000,279,11046399,-795,0,1759780085,13317.26750170999,415.5271099800011,54107.20699872 2025-10-06,19:48:07.000,279,11046438,-795,0,1759780086,13317.240556469995,415.50596259000304,54107.14411464001 2025-10-06,19:48:08.000,279,11046456,-795,0,1759780087,13317.24729277999,415.4848151999977,54107.081230560005 2025-10-06,19:48:09.000,279,11046435,-795,0,1759780088,13317.099093959994,415.4989134600037,54106.84366848 2025-10-06,19:48:10.000,279,11046443,-795,0,1759780089,13317.179929679995,415.5271099800011,54107.0602692 2025-10-06,19:48:11.000,279,11046427,-715,0,1759780090,13317.22708384999,415.56940476000455,54107.11616616 2025-10-06,19:48:12.000,279,11046448,-795,0,1759780091,13317.22708384999,415.63989605999814,54107.17206312001 2025-10-06,19:48:13.000,279,11046441,-795,0,1759780092,13317.18666598999,415.6751417100022,54107.130140400004 2025-10-06,19:48:14.000,279,11046421,-795,0,1759780093,13317.159720749994,415.6962891000003,54107.01834648 2025-10-06,19:48:15.000,279,11046350,-795,0,1759780094,13317.20687491999,415.7244856199977,54107.05328208001 2025-10-06,19:48:16.000,279,11046425,-795,0,1759780095,13317.25402909,415.7385838800037,54107.06725632 2025-10-06,19:48:17.000,279,11046442,-795,0,1759780096,13317.22708384999,415.7949769199986,54107.12315328001 2025-10-06,19:48:18.000,279,11046457,-795,0,1759780097,13317.13277551,415.76678040000115,54107.01135936 2025-10-06,19:48:19.000,279,11046441,-795,0,1759780098,13317.018258239994,415.75268214000243,54106.8506556 2025-10-06,19:48:20.000,279,11046407,-795,0,1759780099,13317.159720749994,415.837271700002,54107.01834648 2025-10-06,19:48:21.000,279,11046435,-635,0,1759780100,13317.10583026999,415.78792778999923,54107.02533360001 2025-10-06,19:48:22.000,279,11046380,-795,0,1759780101,13317.22708384999,415.7949769199986,54107.18603736 2025-10-06,19:48:23.000,279,11046401,-795,0,1759780102,13317.22708384999,415.71743648999836,54107.12315328001 2025-10-06,19:48:24.000,279,11046404,-795,0,1759780103,13317.24729277999,415.6892399700009,54107.14411464001 2025-10-06,19:48:25.000,279,11046399,-795,0,1759780104,13317.16645705999,415.6328469299988,54107.04629496 2025-10-06,19:48:26.000,279,11046401,-795,0,1759780105,13317.159720749994,415.6116995400007,54107.04629496 2025-10-06,19:48:27.000,279,11046439,-795,0,1759780106,13317.10583026999,415.54120823999983,54107.10917904 2025-10-06,19:48:28.000,279,11046435,-795,0,1759780107,13317.119302889994,415.5482573699992,54107.2349472 2025-10-06,19:48:29.000,279,11046431,-795,0,1759780108,13316.998049309994,415.4636678099996,54106.93450104001 2025-10-06,19:48:30.000,279,11046455,-795,0,1759780109,13317.11256658,415.44252042000153,54107.130140400004 2025-10-06,19:48:31.000,279,11046455,-795,0,1759780110,13317.092357649999,415.39317650999874,54107.130140400004 2025-10-06,19:48:32.000,279,11046421,-795,0,1759780111,13317.159720749994,415.4143239000041,54107.17905024 2025-10-06,19:48:33.000,279,11046447,-795,0,1759780112,13316.991312999999,415.33678347000387,54106.983410880006 2025-10-06,19:48:34.000,279,11046502,-795,0,1759780113,13317.004785619989,415.33678347000387,54107.08821768 2025-10-06,19:48:35.000,279,11046439,-795,0,1759780114,13316.950895139998,415.35793086000194,54107.10219192001 2025-10-06,19:48:36.000,279,11046481,-795,0,1759780115,13317.018258239994,415.4002256399981,54107.14411464001 2025-10-06,19:48:37.000,279,11046433,-795,0,1759780116,13317.018258239994,415.3861273799994,54107.06725632 2025-10-06,19:48:38.000,279,11046439,-795,0,1759780117,13316.977840379994,415.45661868000025,54107.08821768 2025-10-06,19:48:39.000,279,11046342,-795,0,1759780118,13316.843114179988,415.4777660699983,54106.82969424 2025-10-06,19:48:40.000,279,11046480,-795,0,1759780119,13316.910477279998,415.5482573699992,54106.97642376001 2025-10-06,19:48:41.000,279,11046414,-795,0,1759780120,13316.856586799993,415.60465041000134,54106.95546240001 2025-10-06,19:48:42.000,279,11046431,-795,0,1759780121,13316.876795729993,415.63989605999814,54107.03930784 2025-10-06,19:48:43.000,279,11046384,-755,0,1759780122,13316.897004659993,415.7385838800037,54107.00437224001 2025-10-06,19:48:44.000,279,11046406,-795,0,1759780123,13316.856586799993,415.7738295300005,54106.94148816 2025-10-06,19:48:45.000,279,11046416,-795,0,1759780124,13316.883532039988,415.81612431000394,54106.89257832 2025-10-06,19:48:46.000,279,11046408,-795,0,1759780125,13316.903740969989,415.9077630000029,54107.01834648 2025-10-06,19:48:47.000,279,11046414,-795,0,1759780126,13316.944158829989,415.9077630000029,54106.87161696 2025-10-06,19:48:48.000,279,11046462,-795,0,1759780127,13316.923949899989,416.0205490799999,54106.94148816 2025-10-06,19:48:49.000,279,11046411,-795,0,1759780128,13316.795960009993,416.0346473399986,54106.70392608 2025-10-06,19:48:50.000,279,11046421,-795,0,1759780129,13316.863323109988,416.0698929900027,54106.88559120001 2025-10-06,19:48:51.000,279,11046468,-795,0,1759780130,13316.890268349998,416.14038429000357,54106.990398 2025-10-06,19:48:52.000,279,11046429,-795,0,1759780131,13316.903740969989,416.1192368999982,54107.10219192001 2025-10-06,19:48:53.000,279,11046440,-795,0,1759780132,13316.856586799993,416.168580810001,54107.01834648 2025-10-06,19:48:54.000,279,11046416,-795,0,1759780133,13316.870059419998,416.1474334200029,54106.93450104001 2025-10-06,19:48:55.000,279,11046324,-795,0,1759780134,13316.883532039988,416.1544825500023,54106.94148816 2025-10-06,19:48:56.000,279,11046397,-795,0,1759780135,13316.897004659993,416.1051386399995,54106.99738512 2025-10-06,19:48:57.000,279,11046396,-795,0,1759780136,13316.897004659993,416.12628603000485,54106.983410880006 2025-10-06,19:48:58.000,279,11046396,-795,0,1759780137,13316.849850489998,416.0839912500014,54106.87860408 2025-10-06,19:48:59.000,279,11046452,-795,0,1759780138,13316.802696319988,416.041696469998,54106.76681016001 2025-10-06,19:49:00.000,279,11046401,-795,0,1759780139,13316.863323109988,416.01349995000055,54106.89956544 2025-10-06,19:49:01.000,279,11046415,-795,0,1759780140,13316.890268349998,416.0064508200012,54106.983410880006 2025-10-06,19:49:02.000,279,11046438,-795,0,1759780141,13316.923949899989,415.96415603999776,54107.032320720005 2025-10-06,19:49:03.000,279,11046381,-795,0,1759780142,13316.910477279998,416.01349995000055,54106.962449520004 2025-10-06,19:49:04.000,279,11046439,-795,0,1759780143,13316.849850489998,415.92891039000096,54106.83668136001 2025-10-06,19:49:05.000,279,11046376,-795,0,1759780144,13316.863323109988,415.9571069099984,54106.77379728 2025-10-06,19:49:06.000,279,11046418,-795,0,1759780145,13316.944158829989,415.91481213000225,54106.927513919996 2025-10-06,19:49:07.000,279,11046425,-795,0,1759780146,13316.944158829989,415.9430086499997,54106.90655256001 2025-10-06,19:49:08.000,279,11046448,-795,0,1759780147,13316.917213589993,415.91481213000225,54106.87161696 2025-10-06,19:49:09.000,279,11046464,-795,0,1759780148,13316.883532039988,415.8795664799982,54106.49431248 2025-10-06,19:49:10.000,279,11046396,-795,0,1759780149,13316.984576689989,415.97825430000375,54106.82969424 2025-10-06,19:49:11.000,279,11046385,-795,0,1759780150,13316.971104069999,416.0346473399986,54106.82270712 2025-10-06,19:49:12.000,279,11046413,-795,0,1759780151,13317.058676099994,416.041696469998,54106.90655256001 2025-10-06,19:49:13.000,279,11046454,-795,0,1759780152,13317.06541240999,416.11218776999885,54106.85764272001 2025-10-06,19:49:14.000,279,11046427,-795,0,1759780153,13316.957631449994,416.11218776999885,54106.7807844 2025-10-06,19:49:15.000,279,11046407,-795,0,1759780154,13317.011521929999,416.17562994000036,54106.84366848 2025-10-06,19:49:16.000,279,11046497,-795,0,1759780155,13317.031730859999,416.19677732999844,54106.88559120001 2025-10-06,19:49:17.000,279,11046424,-795,0,1759780156,13316.984576689989,416.24612124000123,54106.80174576 2025-10-06,19:49:18.000,279,11046397,-795,0,1759780157,13316.964367759989,416.2672686299993,54106.85764272001 2025-10-06,19:49:19.000,279,11046377,-795,0,1759780158,13316.829641559998,416.24612124000123,54106.49431248 2025-10-06,19:49:20.000,279,11046449,-795,0,1759780159,13316.917213589993,416.32366167000146,54106.648029120006 2025-10-06,19:49:21.000,279,11046407,-795,0,1759780160,13316.937422519994,416.38710384000296,54106.648029120006 2025-10-06,19:49:22.000,279,11046425,-795,0,1759780161,13316.829641559998,416.44349687999784,54106.71790032001 2025-10-06,19:49:23.000,279,11046467,-795,0,1759780162,13316.944158829989,416.42234948999976,54106.794758640004 2025-10-06,19:49:24.000,279,11046400,-795,0,1759780163,13316.957631449994,416.40825123000104,54106.696938960005 2025-10-06,19:49:25.000,279,11046452,-795,0,1759780164,13316.870059419998,416.42234948999976,54106.62008064001 2025-10-06,19:49:26.000,279,11046446,-795,0,1759780165,13316.977840379994,416.35890731999825,54106.815720000006 2025-10-06,19:49:27.000,279,11046362,-795,0,1759780166,13316.991312999999,416.38710384000296,54106.7807844 2025-10-06,19:49:28.000,279,11046438,-795,0,1759780167,13317.018258239994,416.3377599300002,54106.80174576 2025-10-06,19:49:29.000,279,11046439,-795,0,1759780168,13316.917213589993,416.28841602000466,54106.459376880004 2025-10-06,19:49:30.000,279,11046428,-795,0,1759780169,13316.923949899989,416.28841602000466,54106.627067760004 2025-10-06,19:49:31.000,279,11046404,-795,0,1759780170,13316.977840379994,416.295465150004,54106.73187456 2025-10-06,19:49:32.000,279,11046466,-795,0,1759780171,13317.072148719999,416.24612124000123,54106.864629840005 2025-10-06,19:49:33.000,279,11046435,-795,0,1759780172,13317.12603919999,416.2531703700006,54106.90655256001 2025-10-06,19:49:34.000,279,11046452,-795,0,1759780173,13317.14624812999,416.2038264599978,54106.864629840005 2025-10-06,19:49:35.000,279,11046379,-795,0,1759780174,13317.11256658,416.19677732999844,54106.7109132 2025-10-06,19:49:36.000,279,11046419,-795,0,1759780175,13317.16645705999,416.1544825500023,54106.80174576 2025-10-06,19:49:37.000,279,11046417,-755,0,1759780176,13317.23382016,416.1826790699997,54106.80174576 2025-10-06,19:49:38.000,279,11046391,-795,0,1759780177,13317.072148719999,416.12628603000485,54106.61309352 2025-10-06,19:49:39.000,279,11046424,-795,0,1759780178,13317.23382016,416.11218776999885,54106.66899048001 2025-10-06,19:49:40.000,279,11046367,-795,0,1759780179,13317.25402909,416.1333351600042,54106.75283592 2025-10-06,19:49:41.000,279,11046406,-795,0,1759780180,13317.29444695,416.1474334200029,54106.864629840005 2025-10-06,19:49:42.000,279,11046440,-795,0,1759780181,13317.31465588,416.12628603000485,54106.745848800005 2025-10-06,19:49:43.000,279,11046380,-795,0,1759780182,13317.30791956999,416.19677732999844,54106.84366848 2025-10-06,19:49:44.000,279,11046415,-795,0,1759780183,13317.341601119995,416.2038264599978,54106.78777152001 2025-10-06,19:49:45.000,279,11046443,-795,0,1759780184,13317.321392189995,416.2672686299993,54106.77379728 2025-10-06,19:49:46.000,279,11046422,-795,0,1759780185,13317.301183259995,416.2672686299993,54106.70392608 2025-10-06,19:49:47.000,279,11046415,-795,0,1759780186,13317.35507374,416.3025142800034,54106.82969424 2025-10-06,19:49:48.000,279,11046414,-795,0,1759780187,13317.442645769996,416.3166125400021,54106.85764272001 2025-10-06,19:49:49.000,279,11046407,-795,0,1759780188,13317.26750170999,416.281366889998,54106.52226096001 2025-10-06,19:49:50.000,279,11046398,-795,0,1759780189,13317.36854635999,416.37300558000425,54106.82270712 2025-10-06,19:49:51.000,279,11046419,-795,0,1759780190,13317.30791956999,416.4153003600004,54106.71790032001 2025-10-06,19:49:52.000,279,11046417,-795,0,1759780191,13317.341601119995,416.3941529700023,54106.864629840005 2025-10-06,19:49:53.000,279,11046431,-795,0,1759780192,13317.35507374,416.4364477499985,54106.815720000006 2025-10-06,19:49:54.000,279,11046442,-795,0,1759780193,13317.38875528999,416.4293986199991,54106.927513919996 2025-10-06,19:49:55.000,279,11046389,-795,0,1759780194,13317.27423802,416.49988992,54106.82270712 2025-10-06,19:49:56.000,279,11046420,-795,0,1759780195,13317.321392189995,416.4928407900006,54106.83668136001 2025-10-06,19:49:57.000,279,11046434,-795,0,1759780196,13317.260765399995,416.4787425300019,54106.82270712 2025-10-06,19:49:58.000,279,11046411,-795,0,1759780197,13317.341601119995,416.4928407900006,54106.983410880006 2025-10-06,19:49:59.000,279,11046407,-795,0,1759780198,13317.139511819994,416.4787425300019,54106.68995184001 2025-10-06,19:50:00.000,279,11046427,-795,0,1759780199,13317.159720749994,416.4364477499985,54106.80873288001 2025-10-06,19:50:01.000,279,11046481,-795,0,1759780200,13317.139511819994,416.4153003600004,54106.84366848 2025-10-06,19:50:02.000,279,11046434,-795,0,1759780201,13317.17319337,416.4012021000017,54106.927513919996 2025-10-06,19:50:03.000,279,11046446,-795,0,1759780202,13317.14624812999,416.42234948999976,54106.95546240001 2025-10-06,19:50:04.000,279,11046444,-795,0,1759780203,13317.099093959994,416.3166125400021,54106.89956544 2025-10-06,19:50:05.000,279,11046451,-795,0,1759780204,13317.058676099994,416.32366167000146,54106.85764272001 2025-10-06,19:50:06.000,279,11046372,-795,0,1759780205,13317.078885029994,416.32366167000146,54107.00437224001 2025-10-06,19:50:07.000,279,11046420,-795,0,1759780206,13317.058676099994,416.281366889998,54106.94847528 2025-10-06,19:50:08.000,279,11046407,-795,0,1759780207,13316.998049309994,416.2320229800025,54106.90655256001 2025-10-06,19:50:09.000,279,11046448,-795,0,1759780208,13316.890268349998,416.1826790699997,54106.62008064001 2025-10-06,19:50:10.000,279,11046451,-795,0,1759780209,13316.971104069999,416.21087559000443,54106.87161696 2025-10-06,19:50:11.000,279,11046453,-795,0,1759780210,13316.735333219993,416.1333351600042,54106.63405488 2025-10-06,19:50:12.000,279,11046445,-795,0,1759780211,13316.998049309994,416.16153168000164,54106.94847528 2025-10-06,19:50:13.000,279,11046429,-795,0,1759780212,13317.011521929999,416.19677732999844,54106.927513919996 2025-10-06,19:50:14.000,279,11046438,-795,0,1759780213,13316.991312999999,416.19677732999844,54106.95546240001 2025-10-06,19:50:15.000,279,11046405,-795,0,1759780214,13316.903740969989,416.21087559000443,54106.8506556 2025-10-06,19:50:16.000,279,11046396,-795,0,1759780215,13316.944158829989,416.16153168000164,54106.75283592 2025-10-06,19:50:17.000,279,11046431,-795,0,1759780216,13316.937422519994,416.2038264599978,54106.864629840005 2025-10-06,19:50:18.000,279,11046402,-795,0,1759780217,13317.011521929999,416.17562994000036,54106.82270712 2025-10-06,19:50:19.000,279,11046408,-795,0,1759780218,13316.923949899989,416.2038264599978,54106.7109132 2025-10-06,19:50:20.000,279,11046390,-795,0,1759780219,13316.910477279998,416.22497385000315,54106.648029120006 2025-10-06,19:50:21.000,279,11046406,-715,0,1759780220,13316.977840379994,416.27431775999867,54106.80873288001 2025-10-06,19:50:22.000,279,11046408,-795,0,1759780221,13317.051939789999,416.26021949999995,54106.88559120001 2025-10-06,19:50:23.000,279,11046427,-795,0,1759780222,13316.903740969989,416.295465150004,54106.68296472 2025-10-06,19:50:24.000,279,11046413,-795,0,1759780223,13316.950895139998,416.2531703700006,54106.68296472 2025-10-06,19:50:25.000,279,11046472,-795,0,1759780224,13316.903740969989,416.24612124000123,54106.65501624 2025-10-06,19:50:26.000,279,11046441,-795,0,1759780225,13316.890268349998,416.281366889998,54106.68995184001 2025-10-06,19:50:27.000,279,11046417,-795,0,1759780226,13316.903740969989,416.3518581899989,54106.73886168001 2025-10-06,19:50:28.000,279,11046385,-795,0,1759780227,13316.923949899989,416.30956341000274,54106.745848800005 2025-10-06,19:50:29.000,279,11046430,-795,0,1759780228,13316.816168939993,416.32366167000146,54106.63405488 2025-10-06,19:50:30.000,279,11046452,-795,0,1759780229,13316.883532039988,416.3307108000008,54106.7109132 2025-10-06,19:50:31.000,279,11046442,-795,0,1759780230,13316.863323109988,416.3518581899989,54106.75283592 2025-10-06,19:50:32.000,279,11046457,-795,0,1759780231,13316.769014769998,416.3307108000008,54106.66200336 2025-10-06,19:50:33.000,279,11046451,-795,0,1759780232,13316.789223699998,416.3659564500049,54106.745848800005 2025-10-06,19:50:34.000,279,11046422,-795,0,1759780233,13316.769014769998,416.35890731999825,54106.759823039996 2025-10-06,19:50:35.000,279,11046450,-795,0,1759780234,13316.701651670002,416.37300558000425,54106.759823039996 2025-10-06,19:50:36.000,279,11046422,-795,0,1759780235,13316.715124289993,416.42234948999976,54106.77379728 2025-10-06,19:50:37.000,279,11046413,-795,0,1759780236,13316.748805839998,416.40825123000104,54106.83668136001 2025-10-06,19:50:38.000,279,11046409,-795,0,1759780237,13316.742069530002,416.45759514000383,54106.8506556 2025-10-06,19:50:39.000,279,11046324,-795,0,1759780238,13316.539980230002,416.3377599300002,54106.61309352 2025-10-06,19:50:40.000,279,11046398,-795,0,1759780239,13316.600607020002,416.3941529700023,54106.68296472 2025-10-06,19:50:41.000,279,11046424,-795,0,1759780240,13316.553452849992,416.3800547100036,54106.68995184001 2025-10-06,19:50:42.000,279,11046417,-795,0,1759780241,13316.553452849992,416.4153003600004,54106.78777152001 2025-10-06,19:50:43.000,279,11046443,-795,0,1759780242,13316.519771300002,416.4153003600004,54106.73886168001 2025-10-06,19:50:44.000,279,11046394,-795,0,1759780243,13316.506298679997,416.3800547100036,54106.759823039996 2025-10-06,19:50:45.000,279,11046389,-795,0,1759780244,13316.472617129992,416.295465150004,54106.65501624 2025-10-06,19:50:46.000,279,11046394,-795,0,1759780245,13316.546716539997,416.28841602000466,54106.73886168001 2025-10-06,19:50:47.000,279,11046438,-795,0,1759780246,13316.486089749997,416.2320229800025,54106.73187456 2025-10-06,19:50:48.000,279,11046395,-795,0,1759780247,13316.445671889996,416.2320229800025,54106.72488744 2025-10-06,19:50:49.000,279,11046403,-795,0,1759780248,13316.27726414,416.1192368999982,54106.49431248 2025-10-06,19:50:50.000,279,11046387,-795,0,1759780249,13316.27726414,416.0910403800008,54106.64104200001 2025-10-06,19:50:51.000,279,11046398,-795,0,1759780250,13316.358099860001,416.0487456000046,54106.65501624 2025-10-06,19:50:52.000,279,11046471,-795,0,1759780251,13316.371572479991,415.9853034300031,54106.6759776 2025-10-06,19:50:53.000,279,11046464,-795,0,1759780252,13316.317682,415.9077630000029,54106.696938960005 2025-10-06,19:50:54.000,279,11046452,-795,0,1759780253,13316.27052782999,415.8584190900001,54106.578157920005 2025-10-06,19:50:55.000,279,11046375,-795,0,1759780254,13316.263791519996,415.78792778999923,54106.70392608 2025-10-06,19:50:56.000,279,11046417,-795,0,1759780255,13316.284000449996,415.7456330100031,54106.64104200001 2025-10-06,19:50:57.000,279,11046396,-795,0,1759780256,13316.284000449996,415.6962891000003,54106.59911928001 2025-10-06,19:50:58.000,279,11046471,-795,0,1759780257,13316.20990103999,415.66809258000285,54106.466364 2025-10-06,19:50:59.000,279,11046419,-795,0,1759780258,13316.12906531999,415.63989605999814,54106.35457008001 2025-10-06,19:51:00.000,279,11046402,-795,0,1759780259,13316.243582589996,415.65399432000413,54106.51527384 2025-10-06,19:51:01.000,279,11046443,-795,0,1759780260,13316.304209379996,415.66809258000285,54106.57117080001 2025-10-06,19:51:02.000,279,11046436,-795,0,1759780261,13316.284000449996,415.70333822999964,54106.578157920005 2025-10-06,19:51:03.000,279,11046424,-795,0,1759780262,13316.290736759991,415.6962891000003,54106.44540264 2025-10-06,19:51:04.000,279,11046393,-795,0,1759780263,13316.25031889999,415.70333822999964,54106.34758296 2025-10-06,19:51:05.000,279,11046358,-795,0,1759780264,13316.284000449996,415.76678040000115,54106.36854432 2025-10-06,19:51:06.000,279,11046391,-795,0,1759780265,13316.358099860001,415.837271700002,54106.49431248 2025-10-06,19:51:07.000,279,11046421,-795,0,1759780266,13316.371572479991,415.86546821999946,54106.459376880004 2025-10-06,19:51:08.000,279,11046418,-795,0,1759780267,13316.351363549991,415.90071387000353,54106.47335112001 2025-10-06,19:51:09.000,279,11046387,-795,0,1759780268,13316.33789093,415.92891039000096,54106.361557200005 2025-10-06,19:51:10.000,279,11046367,-795,0,1759780269,13316.405254029996,415.9923525600025,54106.34758296 2025-10-06,19:51:11.000,279,11046401,-795,0,1759780270,13316.438935580001,415.9923525600025,54106.466364 2025-10-06,19:51:12.000,279,11046414,-795,0,1759780271,13316.452408199992,416.0064508200012,54106.40347992001 2025-10-06,19:51:13.000,279,11046394,-795,0,1759780272,13316.472617129992,416.0487456000046,54106.42444128001 2025-10-06,19:51:14.000,279,11046373,-795,0,1759780273,13316.385045099996,416.0487456000046,54106.30566024001 2025-10-06,19:51:15.000,279,11046431,-795,0,1759780274,13316.391781409991,416.055794730004,54106.34758296 2025-10-06,19:51:16.000,279,11046359,-795,0,1759780275,13316.580398090002,416.055794730004,54106.5362352 2025-10-06,19:51:17.000,279,11046451,-795,0,1759780276,13316.620815950002,416.06284386000334,54106.59911928001 2025-10-06,19:51:18.000,279,11046394,-795,0,1759780277,13316.519771300002,416.0346473399986,54106.38251856001 2025-10-06,19:51:19.000,279,11046441,-795,0,1759780278,13316.438935580001,416.02759820999927,54106.31963448 2025-10-06,19:51:20.000,279,11046431,-795,0,1759780279,13316.438935580001,415.96415603999776,54106.34059584 2025-10-06,19:51:21.000,279,11046447,-795,0,1759780280,13316.418726650001,415.95005777999904,54106.24976328 2025-10-06,19:51:22.000,279,11046439,-755,0,1759780281,13316.459144510001,415.8725173499988,54106.361557200005 2025-10-06,19:51:23.000,279,11046437,-795,0,1759780282,13316.519771300002,415.89366474000417,54106.42444128001 2025-10-06,19:51:24.000,279,11046410,-795,0,1759780283,13316.452408199992,415.8443208300014,54106.25675040001 2025-10-06,19:51:25.000,279,11046403,-795,0,1759780284,13316.492826059992,415.83022257000266,54106.37553144 2025-10-06,19:51:26.000,279,11046396,-795,0,1759780285,13316.533243919992,415.78792778999923,54106.3964928 2025-10-06,19:51:27.000,279,11046431,-795,0,1759780286,13316.553452849992,415.76678040000115,54106.37553144 2025-10-06,19:51:28.000,279,11046417,-795,0,1759780287,13316.566925469997,415.73153475000436,54106.40347992001 2025-10-06,19:51:29.000,279,11046387,-795,0,1759780288,13316.445671889996,415.7244856199977,54106.193866320005 2025-10-06,19:51:30.000,279,11046403,-795,0,1759780289,13316.580398090002,415.75268214000243,54106.29867312 2025-10-06,19:51:31.000,279,11046392,-795,0,1759780290,13316.647761189997,415.7597312700018,54106.42444128001 2025-10-06,19:51:32.000,279,11046382,-795,0,1759780291,13316.735333219993,415.7385838800037,54106.44540264 2025-10-06,19:51:33.000,279,11046402,-795,0,1759780292,13316.748805839998,415.7597312700018,54106.43142840001 2025-10-06,19:51:34.000,279,11046384,-795,0,1759780293,13316.816168939993,415.710387359999,54106.459376880004 2025-10-06,19:51:35.000,279,11046388,-795,0,1759780294,13316.708387979997,415.75268214000243,54106.21482768001 2025-10-06,19:51:36.000,279,11046423,-795,0,1759780295,13316.775751079993,415.7456330100031,54106.312647360006 2025-10-06,19:51:37.000,279,11046389,-795,0,1759780296,13316.809432629998,415.78792778999923,54106.361557200005 2025-10-06,19:51:38.000,279,11046397,-795,0,1759780297,13316.876795729993,415.8231734400033,54106.43841552 2025-10-06,19:51:39.000,279,11046392,-755,0,1759780298,13316.890268349998,415.8231734400033,54106.26373752001 2025-10-06,19:51:40.000,279,11046346,-795,0,1759780299,13316.897004659993,415.85136996000074,54106.36854432 2025-10-06,19:51:41.000,279,11046427,-795,0,1759780300,13317.004785619989,415.8725173499988,54106.48732536 2025-10-06,19:51:42.000,279,11046375,-795,0,1759780301,13317.031730859999,415.91481213000225,54106.410467040005 2025-10-06,19:51:43.000,279,11046464,-795,0,1759780302,13317.031730859999,415.95005777999904,54106.41745416 2025-10-06,19:51:44.000,279,11046393,-795,0,1759780303,13317.018258239994,415.99940169000183,54106.291686000004 2025-10-06,19:51:45.000,279,11046440,-795,0,1759780304,13316.991312999999,415.9853034300031,54106.34059584 2025-10-06,19:51:46.000,279,11046432,-795,0,1759780305,13317.078885029994,416.01349995000055,54106.41745416 2025-10-06,19:51:47.000,279,11046381,-795,0,1759780306,13317.12603919999,416.055794730004,54106.47335112001 2025-10-06,19:51:48.000,279,11046428,-795,0,1759780307,13317.092357649999,416.0839912500014,54106.43841552 2025-10-06,19:51:49.000,279,11046424,-795,0,1759780308,13317.024994549989,416.055794730004,54106.15893072 2025-10-06,19:51:50.000,279,11046368,-795,0,1759780309,13317.139511819994,416.0487456000046,54106.43841552 2025-10-06,19:51:51.000,279,11046451,-795,0,1759780310,13317.12603919999,416.0698929900027,54106.47335112001 2025-10-06,19:51:52.000,279,11046444,-795,0,1759780311,13317.13277551,416.0839912500014,54106.480338240006 2025-10-06,19:51:53.000,279,11046400,-795,0,1759780312,13317.11256658,416.07694212000206,54106.49431248 2025-10-06,19:51:54.000,279,11046445,-795,0,1759780313,13317.058676099994,416.1192368999982,54106.38950568 2025-10-06,19:51:55.000,279,11046452,-795,0,1759780314,13317.038467169994,416.1192368999982,54106.50129960001 2025-10-06,19:51:56.000,279,11046435,-795,0,1759780315,13317.179929679995,416.1192368999982,54106.592132159996 2025-10-06,19:51:57.000,279,11046475,-795,0,1759780316,13317.16645705999,416.14038429000357,54106.62008064001 2025-10-06,19:51:58.000,279,11046422,-795,0,1759780317,13317.21361123,416.14038429000357,54106.65501624 2025-10-06,19:51:59.000,279,11046441,-795,0,1759780318,13317.06541240999,416.1544825500023,54106.38950568 2025-10-06,19:52:00.000,279,11046406,-795,0,1759780319,13317.099093959994,416.1826790699997,54106.43142840001 2025-10-06,19:52:01.000,279,11046438,-795,0,1759780320,13317.078885029994,416.2038264599978,54106.43841552 2025-10-06,19:52:02.000,279,11046385,-795,0,1759780321,13317.078885029994,416.1897281999991,54106.36854432 2025-10-06,19:52:03.000,279,11046400,-795,0,1759780322,13317.099093959994,416.24612124000123,54106.50828672 2025-10-06,19:52:04.000,279,11046430,-795,0,1759780323,13317.058676099994,416.22497385000315,54106.47335112001 2025-10-06,19:52:05.000,279,11046400,-795,0,1759780324,13317.051939789999,416.26021949999995,54106.480338240006 2025-10-06,19:52:06.000,279,11046329,-795,0,1759780325,13317.119302889994,416.30956341000274,54106.55719656 2025-10-06,19:52:07.000,279,11046411,-795,0,1759780326,13317.024994549989,416.2672686299993,54106.34758296 2025-10-06,19:52:08.000,279,11046432,-795,0,1759780327,13317.08562133999,416.30956341000274,54106.51527384 2025-10-06,19:52:09.000,279,11046378,-795,0,1759780328,13316.964367759989,416.28841602000466,54106.17989208 2025-10-06,19:52:10.000,279,11046390,-795,0,1759780329,13317.04520347999,416.30956341000274,54106.43142840001 2025-10-06,19:52:11.000,279,11046408,-795,0,1759780330,13316.998049309994,416.30956341000274,54106.50129960001 2025-10-06,19:52:12.000,279,11046437,-795,0,1759780331,13316.991312999999,416.30956341000274,54106.55020944001 2025-10-06,19:52:13.000,279,11046437,-795,0,1759780332,13317.04520347999,416.3025142800034,54106.63405488 2025-10-06,19:52:14.000,279,11046407,-795,0,1759780333,13316.998049309994,416.295465150004,54106.59911928001 2025-10-06,19:52:15.000,279,11046449,-795,0,1759780334,13316.964367759989,416.27431775999867,54106.55020944001 2025-10-06,19:52:16.000,279,11046424,-795,0,1759780335,13316.971104069999,416.23907211000187,54106.52226096001 2025-10-06,19:52:17.000,279,11046382,-795,0,1759780336,13316.930686209998,416.2179247200038,54106.361557200005 2025-10-06,19:52:18.000,279,11046391,-795,0,1759780337,13316.944158829989,416.23907211000187,54106.49431248 2025-10-06,19:52:19.000,279,11046426,-795,0,1759780338,13316.897004659993,416.168580810001,54106.27072464 2025-10-06,19:52:20.000,279,11046445,-795,0,1759780339,13317.004785619989,416.19677732999844,54106.59911928001 2025-10-06,19:52:21.000,279,11046438,-795,0,1759780340,13317.011521929999,416.1544825500023,54106.648029120006 2025-10-06,19:52:22.000,279,11046438,-795,0,1759780341,13317.024994549989,416.16153168000164,54106.64104200001 2025-10-06,19:52:23.000,279,11046426,-795,0,1759780342,13317.004785619989,416.11218776999885,54106.6061064 2025-10-06,19:52:24.000,279,11046430,-795,0,1759780343,13316.950895139998,416.11218776999885,54106.48732536 2025-10-06,19:52:25.000,279,11046430,-795,0,1759780344,13316.897004659993,416.07694212000206,54106.31963448 2025-10-06,19:52:26.000,279,11046422,-795,0,1759780345,13316.991312999999,416.0839912500014,54106.3266216 2025-10-06,19:52:27.000,279,11046389,-795,0,1759780346,13317.06541240999,416.1051386399995,54106.59911928001 2025-10-06,19:52:28.000,279,11046431,-795,0,1759780347,13316.998049309994,416.1051386399995,54106.43142840001 2025-10-06,19:52:29.000,279,11046426,-795,0,1759780348,13316.971104069999,416.0064508200012,54106.28469888001 2025-10-06,19:52:30.000,279,11046421,-795,0,1759780349,13317.011521929999,416.0487456000046,54106.50828672 2025-10-06,19:52:31.000,279,11046416,-795,0,1759780350,13317.072148719999,416.041696469998,54106.51527384 2025-10-06,19:52:32.000,279,11046438,-795,0,1759780351,13317.11256658,416.0346473399986,54106.50828672 2025-10-06,19:52:33.000,279,11046402,-675,0,1759780352,13317.092357649999,416.01349995000055,54106.50828672 2025-10-06,19:52:34.000,279,11046392,-795,0,1759780353,13317.031730859999,416.01349995000055,54106.48732536 2025-10-06,19:52:35.000,279,11046411,-795,0,1759780354,13316.856586799993,415.9712051700044,54106.24976328 2025-10-06,19:52:36.000,279,11046400,-795,0,1759780355,13317.024994549989,416.0205490799999,54106.480338240006 2025-10-06,19:52:37.000,279,11046444,-795,0,1759780356,13317.058676099994,415.9712051700044,54106.529248080005 2025-10-06,19:52:38.000,279,11046444,-795,0,1759780357,13317.13277551,415.99940169000183,54106.627067760004 2025-10-06,19:52:39.000,279,11046395,-795,0,1759780358,13317.018258239994,415.9430086499997,54106.34059584 2025-10-06,19:52:40.000,279,11046427,-795,0,1759780359,13317.051939789999,415.96415603999776,54106.466364 2025-10-06,19:52:41.000,279,11046465,-795,0,1759780360,13317.038467169994,415.92891039000096,54106.42444128001 2025-10-06,19:52:42.000,279,11046385,-795,0,1759780361,13317.011521929999,415.9430086499997,54106.45238976001 2025-10-06,19:52:43.000,279,11046434,-795,0,1759780362,13317.011521929999,415.91481213000225,54106.529248080005 2025-10-06,19:52:44.000,279,11046424,-795,0,1759780363,13317.024994549989,415.92891039000096,54106.5362352 2025-10-06,19:52:45.000,279,11046406,-795,0,1759780364,13317.06541240999,415.9077630000029,54106.57117080001 2025-10-06,19:52:46.000,279,11046367,-795,0,1759780365,13316.984576689989,415.9077630000029,54106.34059584 2025-10-06,19:52:47.000,279,11046399,-795,0,1759780366,13317.011521929999,415.85136996000074,54106.480338240006 2025-10-06,19:52:48.000,279,11046446,-795,0,1759780367,13316.984576689989,415.8866156100048,54106.36854432 2025-10-06,19:52:49.000,279,11046411,-795,0,1759780368,13316.863323109988,415.8584190900001,54106.20085344 2025-10-06,19:52:50.000,279,11046389,-795,0,1759780369,13316.964367759989,415.90071387000353,54106.40347992001 2025-10-06,19:52:51.000,279,11046415,-795,0,1759780370,13316.991312999999,415.8866156100048,54106.51527384 2025-10-06,19:52:52.000,279,11046441,-795,0,1759780371,13317.031730859999,415.91481213000225,54106.578157920005 2025-10-06,19:52:53.000,279,11046372,-715,0,1759780372,13317.04520347999,415.90071387000353,54106.529248080005 2025-10-06,19:52:54.000,279,11046384,-795,0,1759780373,13317.024994549989,415.91481213000225,54106.41745416 2025-10-06,19:52:55.000,279,11046402,-795,0,1759780374,13317.078885029994,415.92891039000096,54106.41745416 2025-10-06,19:52:56.000,279,11046426,-795,0,1759780375,13317.051939789999,415.9359595200003,54106.43841552 2025-10-06,19:52:57.000,279,11046438,-795,0,1759780376,13317.099093959994,415.96415603999776,54106.51527384 2025-10-06,19:52:58.000,279,11046422,-795,0,1759780377,13317.051939789999,415.97825430000375,54106.34758296 2025-10-06,19:52:59.000,279,11046411,-795,0,1759780378,13317.018258239994,415.9359595200003,54106.27771176 2025-10-06,19:53:00.000,279,11046414,-795,0,1759780379,13317.139511819994,416.0205490799999,54106.459376880004 2025-10-06,19:53:01.000,279,11046437,-795,0,1759780380,13317.22708384999,415.9853034300031,54106.57117080001 2025-10-06,19:53:02.000,279,11046437,-795,0,1759780381,13317.18666598999,416.01349995000055,54106.52226096001 2025-10-06,19:53:03.000,279,11046402,-795,0,1759780382,13317.18666598999,416.0205490799999,54106.5362352 2025-10-06,19:53:04.000,279,11046442,-795,0,1759780383,13317.15298444,416.0205490799999,54106.37553144 2025-10-06,19:53:05.000,279,11046379,-795,0,1759780384,13317.21361123,416.01349995000055,54106.40347992001 2025-10-06,19:53:06.000,279,11046393,-795,0,1759780385,13317.25402909,416.0487456000046,54106.47335112001 2025-10-06,19:53:07.000,279,11046383,-795,0,1759780386,13317.280974329995,416.0698929900027,54106.51527384 2025-10-06,19:53:08.000,279,11046411,-795,0,1759780387,13317.22708384999,416.0839912500014,54106.41745416 2025-10-06,19:53:09.000,279,11046412,-795,0,1759780388,13317.16645705999,416.0346473399986,54106.34059584 2025-10-06,19:53:10.000,279,11046389,-795,0,1759780389,13317.24729277999,416.0698929900027,54106.480338240006 2025-10-06,19:53:11.000,279,11046467,-795,0,1759780390,13317.27423802,416.0346473399986,54106.50129960001 2025-10-06,19:53:12.000,279,11046360,-755,0,1759780391,13317.260765399995,416.0698929900027,54106.48732536 2025-10-06,19:53:13.000,279,11046413,-795,0,1759780392,13317.26750170999,416.0487456000046,54106.47335112001 2025-10-06,19:53:14.000,279,11046423,-795,0,1759780393,13317.220347539995,416.0487456000046,54106.47335112001 2025-10-06,19:53:15.000,279,11046414,-795,0,1759780394,13317.200138609995,416.0698929900027,54106.410467040005 2025-10-06,19:53:16.000,279,11046373,-795,0,1759780395,13317.23382016,416.041696469998,54106.6061064 2025-10-06,19:53:17.000,279,11046397,-795,0,1759780396,13317.240556469995,416.0064508200012,54106.56418368 2025-10-06,19:53:18.000,279,11046369,-795,0,1759780397,13317.220347539995,416.0064508200012,54106.59911928001 2025-10-06,19:53:19.000,279,11046349,-795,0,1759780398,13317.08562133999,415.95005777999904,54106.29867312 2025-10-06,19:53:20.000,279,11046456,-795,0,1759780399,13317.092357649999,415.9712051700044,54106.35457008001 2025-10-06,19:53:21.000,279,11046405,-795,0,1759780400,13317.031730859999,415.9430086499997,54106.33360872001 2025-10-06,19:53:22.000,279,11046442,-795,0,1759780401,13317.058676099994,415.9077630000029,54106.44540264 2025-10-06,19:53:23.000,279,11046438,-795,0,1759780402,13317.038467169994,415.91481213000225,54106.42444128001 2025-10-06,19:53:24.000,279,11046428,-795,0,1759780403,13316.944158829989,415.9359595200003,54106.42444128001 2025-10-06,19:53:25.000,279,11046401,-795,0,1759780404,13316.917213589993,415.9077630000029,54106.34758296 2025-10-06,19:53:26.000,279,11046411,-795,0,1759780405,13316.876795729993,415.8725173499988,54106.193866320005 2025-10-06,19:53:27.000,279,11046446,-795,0,1759780406,13316.822905249988,415.8795664799982,54106.15893072 2025-10-06,19:53:28.000,279,11046414,-795,0,1759780407,13316.876795729993,415.8866156100048,54106.34758296 2025-10-06,19:53:29.000,279,11046401,-795,0,1759780408,13316.748805839998,415.85136996000074,54106.1519436 2025-10-06,19:53:30.000,279,11046413,-795,0,1759780409,13316.795960009993,415.90071387000353,54106.25675040001 2025-10-06,19:53:31.000,279,11046403,-795,0,1759780410,13316.829641559998,415.9359595200003,54106.3266216 2025-10-06,19:53:32.000,279,11046404,-795,0,1759780411,13316.856586799993,415.91481213000225,54106.38950568 2025-10-06,19:53:33.000,279,11046456,-795,0,1759780412,13316.822905249988,415.95005777999904,54106.43142840001 2025-10-06,19:53:34.000,279,11046398,-795,0,1759780413,13316.849850489998,415.96415603999776,54106.36854432 2025-10-06,19:53:35.000,279,11046381,-795,0,1759780414,13316.762278460003,415.99940169000183,54106.16591784001 2025-10-06,19:53:36.000,279,11046396,-795,0,1759780415,13316.816168939993,415.97825430000375,54106.24976328 2025-10-06,19:53:37.000,279,11046444,-795,0,1759780416,13316.836377869993,415.9853034300031,54106.24976328 2025-10-06,19:53:38.000,279,11046422,-795,0,1759780417,13316.849850489998,415.9571069099984,54106.34059584 2025-10-06,19:53:39.000,279,11046394,-795,0,1759780418,13316.789223699998,415.97825430000375,54106.26373752001 2025-10-06,19:53:40.000,279,11046472,-795,0,1759780419,13316.856586799993,415.97825430000375,54106.24976328 2025-10-06,19:53:41.000,279,11046428,-795,0,1759780420,13316.930686209998,416.01349995000055,54106.41745416 2025-10-06,19:53:42.000,279,11046404,-795,0,1759780421,13316.910477279998,415.96415603999776,54106.35457008001 2025-10-06,19:53:43.000,279,11046378,-795,0,1759780422,13316.822905249988,416.02759820999927,54106.13796936001 2025-10-06,19:53:44.000,279,11046426,-795,0,1759780423,13316.923949899989,415.97825430000375,54106.27771176 2025-10-06,19:53:45.000,279,11046386,-795,0,1759780424,13316.897004659993,415.9571069099984,54106.20085344 2025-10-06,19:53:46.000,279,11046426,-795,0,1759780425,13316.971104069999,415.9359595200003,54106.31963448 2025-10-06,19:53:47.000,279,11046420,-795,0,1759780426,13317.011521929999,415.9430086499997,54106.36854432 2025-10-06,19:53:48.000,279,11046412,-795,0,1759780427,13316.964367759989,415.91481213000225,54106.22880192 2025-10-06,19:53:49.000,279,11046423,-795,0,1759780428,13316.971104069999,415.90071387000353,54106.144956480006 2025-10-06,19:53:50.000,279,11046388,-795,0,1759780429,13317.051939789999,415.9218612600016,54106.312647360006 2025-10-06,19:53:51.000,279,11046374,-795,0,1759780430,13317.058676099994,415.9359595200003,54106.34059584 2025-10-06,19:53:52.000,279,11046432,-795,0,1759780431,13317.06541240999,415.8866156100048,54106.35457008001 2025-10-06,19:53:53.000,279,11046433,-795,0,1759780432,13317.058676099994,415.9077630000029,54106.291686000004 2025-10-06,19:53:54.000,279,11046419,-795,0,1759780433,13317.004785619989,415.8725173499988,54106.21482768001 2025-10-06,19:53:55.000,279,11046440,-795,0,1759780434,13317.04520347999,415.89366474000417,54106.27771176 2025-10-06,19:53:56.000,279,11046438,-795,0,1759780435,13317.099093959994,415.86546821999946,54106.37553144 2025-10-06,19:53:57.000,279,11046446,-795,0,1759780436,13317.10583026999,415.90071387000353,54106.33360872001 2025-10-06,19:53:58.000,279,11046379,-795,0,1759780437,13317.092357649999,415.9218612600016,54106.38251856001 2025-10-06,19:53:59.000,279,11046416,-795,0,1759780438,13316.998049309994,415.8443208300014,54106.08905952001 2025-10-06,19:54:00.000,279,11046436,-795,0,1759780439,13317.051939789999,415.86546821999946,54106.17290496 2025-10-06,19:54:01.000,279,11046412,-795,0,1759780440,13317.018258239994,415.92891039000096,54106.25675040001 2025-10-06,19:54:02.000,279,11046408,-795,0,1759780441,13317.08562133999,415.9077630000029,54106.34758296 2025-10-06,19:54:03.000,279,11046425,-795,0,1759780442,13317.12603919999,415.95005777999904,54106.38950568 2025-10-06,19:54:04.000,279,11046392,-795,0,1759780443,13317.078885029994,415.9359595200003,54106.27771176 2025-10-06,19:54:05.000,279,11046430,-795,0,1759780444,13317.04520347999,415.9712051700044,54106.242776160005 2025-10-06,19:54:06.000,279,11046404,-795,0,1759780445,13317.04520347999,415.9571069099984,54106.26373752001 2025-10-06,19:54:07.000,279,11046451,-795,0,1759780446,13317.092357649999,415.99940169000183,54106.38950568 2025-10-06,19:54:08.000,279,11046416,-795,0,1759780447,13317.119302889994,415.8866156100048,54106.36854432 2025-10-06,19:54:09.000,279,11046420,-795,0,1759780448,13317.011521929999,415.86546821999946,54106.08905952001 2025-10-06,19:54:10.000,279,11046467,-795,0,1759780449,13317.072148719999,415.90071387000353,54106.30566024001 2025-10-06,19:54:11.000,279,11046420,-795,0,1759780450,13317.078885029994,415.9218612600016,54106.29867312 2025-10-06,19:54:12.000,279,11046414,-795,0,1759780451,13317.1934023,415.837271700002,54106.48732536 2025-10-06,19:54:13.000,279,11046401,-795,0,1759780452,13317.159720749994,415.8443208300014,54106.47335112001 2025-10-06,19:54:14.000,279,11046376,-795,0,1759780453,13317.15298444,415.78087865999987,54106.48732536 2025-10-06,19:54:15.000,279,11046431,-795,0,1759780454,13317.038467169994,415.7949769199986,54106.33360872001 2025-10-06,19:54:16.000,279,11046386,-795,0,1759780455,13317.092357649999,415.71743648999836,54106.34059584 2025-10-06,19:54:17.000,279,11046456,-795,0,1759780456,13317.031730859999,415.68219084000157,54106.38950568 2025-10-06,19:54:18.000,279,11046350,-795,0,1759780457,13317.119302889994,415.65399432000413,54106.49431248 2025-10-06,19:54:19.000,279,11046412,-795,0,1759780458,13317.04520347999,415.5623556299979,54106.193866320005 2025-10-06,19:54:20.000,279,11046424,-795,0,1759780459,13317.051939789999,415.54120823999983,54106.410467040005 2025-10-06,19:54:21.000,279,11046459,-795,0,1759780460,13317.06541240999,415.54120823999983,54106.35457008001 2025-10-06,19:54:22.000,279,11046409,-795,0,1759780461,13317.099093959994,415.4989134600037,54106.52226096001 2025-10-06,19:54:23.000,279,11046435,-795,0,1759780462,13317.024994549989,415.47071693999897,54106.41745416 2025-10-06,19:54:24.000,279,11046432,-795,0,1759780463,13317.04520347999,415.4143239000041,54106.34758296 2025-10-06,19:54:25.000,279,11046407,-795,0,1759780464,13317.078885029994,415.45661868000025,54106.42444128001 2025-10-06,19:54:26.000,279,11046430,-795,0,1759780465,13316.977840379994,415.39317650999874,54106.27771176 2025-10-06,19:54:27.000,279,11046429,-795,0,1759780466,13316.950895139998,415.43547129000217,54106.34758296 2025-10-06,19:54:28.000,279,11046449,-795,0,1759780467,13316.897004659993,415.47071693999897,54106.36854432 2025-10-06,19:54:29.000,279,11046437,-795,0,1759780468,13316.950895139998,415.4284221600028,54106.13796936001 2025-10-06,19:54:30.000,279,11046422,-795,0,1759780469,13317.078885029994,415.4918643300043,54106.42444128001 2025-10-06,19:54:31.000,279,11046389,-795,0,1759780470,13317.058676099994,415.5341591100005,54106.44540264 2025-10-06,19:54:32.000,279,11046411,-795,0,1759780471,13317.092357649999,415.52006085000176,54106.37553144 2025-10-06,19:54:33.000,279,11046403,-795,0,1759780472,13317.04520347999,415.5764538900039,54106.51527384 2025-10-06,19:54:34.000,279,11046442,-795,0,1759780473,13317.078885029994,415.58350302000326,54106.410467040005 2025-10-06,19:54:35.000,279,11046421,-795,0,1759780474,13316.964367759989,415.60465041000134,54106.3266216 2025-10-06,19:54:36.000,279,11046443,-795,0,1759780475,13316.991312999999,415.68219084000157,54106.35457008001 2025-10-06,19:54:37.000,279,11046394,-795,0,1759780476,13317.078885029994,415.6962891000003,54106.459376880004 2025-10-06,19:54:38.000,279,11046425,-795,0,1759780477,13317.08562133999,415.710387359999,54106.38251856001 2025-10-06,19:54:39.000,279,11046327,-795,0,1759780478,13316.998049309994,415.7244856199977,54106.2218148 2025-10-06,19:54:40.000,279,11046432,-795,0,1759780479,13317.078885029994,415.78792778999923,54106.33360872001 2025-10-06,19:54:41.000,279,11046442,-795,0,1759780480,13317.072148719999,415.8231734400033,54106.3964928 2025-10-06,19:54:42.000,279,11046399,-795,0,1759780481,13317.14624812999,415.8090751800046,54106.51527384 2025-10-06,19:54:43.000,279,11046466,-795,0,1759780482,13317.159720749994,415.8090751800046,54106.57117080001 2025-10-06,19:54:44.000,279,11046418,-795,0,1759780483,13317.092357649999,415.7949769199986,54106.38251856001 2025-10-06,19:54:45.000,279,11046429,-795,0,1759780484,13317.06541240999,415.7385838800037,54106.38251856001 2025-10-06,19:54:46.000,279,11046427,-795,0,1759780485,13317.11256658,415.710387359999,54106.55719656 2025-10-06,19:54:47.000,279,11046404,-795,0,1759780486,13317.058676099994,415.70333822999964,54106.5362352 2025-10-06,19:54:48.000,279,11046447,-795,0,1759780487,13317.12603919999,415.64694519000477,54106.466364 2025-10-06,19:54:49.000,279,11046419,-795,0,1759780488,13316.950895139998,415.6257977999994,54106.312647360006 2025-10-06,19:54:50.000,279,11046467,-795,0,1759780489,13317.072148719999,415.5482573699992,54106.43142840001 2025-10-06,19:54:51.000,279,11046424,-795,0,1759780490,13317.06541240999,415.50596259000304,54106.54322232 2025-10-06,19:54:52.000,279,11046425,-795,0,1759780491,13317.04520347999,415.4284221600028,54106.52226096001 2025-10-06,19:54:53.000,279,11046446,-795,0,1759780492,13317.051939789999,415.3861273799994,54106.52226096001 2025-10-06,19:54:54.000,279,11046421,-795,0,1759780493,13317.06541240999,415.29448869000043,54106.56418368 2025-10-06,19:54:55.000,279,11046379,-795,0,1759780494,13316.984576689989,415.2521939100043,54106.43142840001 2025-10-06,19:54:56.000,279,11046369,-795,0,1759780495,13317.018258239994,415.16055521999806,54106.43841552 2025-10-06,19:54:57.000,279,11046399,-795,0,1759780496,13316.991312999999,415.1535060899987,54106.466364 2025-10-06,19:54:58.000,279,11046456,-795,0,1759780497,13317.011521929999,415.08301478999783,54106.43841552 2025-10-06,19:54:59.000,279,11046437,-795,0,1759780498,13316.876795729993,414.96317958000145,54106.06809816001 2025-10-06,19:55:00.000,279,11046405,-795,0,1759780499,13316.950895139998,415.0195726200036,54106.35457008001 2025-10-06,19:55:01.000,279,11046381,-795,0,1759780500,13317.072148719999,415.08301478999783,54106.57117080001 2025-10-06,19:55:02.000,279,11046434,-795,0,1759780501,13317.099093959994,415.06186739999976,54106.480338240006 2025-10-06,19:55:03.000,279,11046423,-795,0,1759780502,13317.004785619989,415.04776914000104,54106.466364 2025-10-06,19:55:04.000,279,11046433,-795,0,1759780503,13317.038467169994,415.0054743600049,54106.27072464 2025-10-06,19:55:05.000,279,11046408,-795,0,1759780504,13317.038467169994,415.0548182700004,54106.34758296 2025-10-06,19:55:06.000,279,11046428,-795,0,1759780505,13317.12603919999,415.08301478999783,54106.44540264 2025-10-06,19:55:07.000,279,11046477,-795,0,1759780506,13317.10583026999,415.12530957000126,54106.466364 2025-10-06,19:55:08.000,279,11046414,-795,0,1759780507,13317.10583026999,415.1535060899987,54106.42444128001 2025-10-06,19:55:09.000,279,11046408,-795,0,1759780508,13316.984576689989,415.14645695999934,54106.20784056 2025-10-06,19:55:10.000,279,11046432,-795,0,1759780509,13317.10583026999,415.2028500000015,54106.410467040005 2025-10-06,19:55:11.000,279,11046384,-795,0,1759780510,13317.11256658,415.2521939100043,54106.49431248 2025-10-06,19:55:12.000,279,11046374,-795,0,1759780511,13317.10583026999,415.30858694999915,54106.45238976001 2025-10-06,19:55:13.000,279,11046401,-795,0,1759780512,13317.072148719999,415.3438326000032,54106.45238976001 2025-10-06,19:55:14.000,279,11046442,-795,0,1759780513,13317.024994549989,415.33678347000387,54106.3964928 2025-10-06,19:55:15.000,279,11046394,-795,0,1759780514,13317.031730859999,415.3861273799994,54106.41745416 2025-10-06,19:55:16.000,279,11046414,-795,0,1759780515,13317.099093959994,415.39317650999874,54106.58514504 2025-10-06,19:55:17.000,279,11046433,-795,0,1759780516,13317.018258239994,415.43547129000217,54106.47335112001 2025-10-06,19:55:18.000,279,11046386,-795,0,1759780517,13317.051939789999,415.43547129000217,54106.54322232 2025-10-06,19:55:19.000,279,11046380,-795,0,1759780518,13316.923949899989,415.40727477000473,54106.23578904001 2025-10-06,19:55:20.000,279,11046415,-795,0,1759780519,13316.971104069999,415.43547129000217,54106.35457008001 2025-10-06,19:55:21.000,279,11046434,-795,0,1759780520,13316.923949899989,415.4002256399981,54106.410467040005 2025-10-06,19:55:22.000,279,11046416,-795,0,1759780521,13316.897004659993,415.39317650999874,54106.38950568 2025-10-06,19:55:23.000,279,11046408,-795,0,1759780522,13316.977840379994,415.42137303000345,54106.57117080001 2025-10-06,19:55:24.000,279,11046422,-795,0,1759780523,13316.964367759989,415.3649799900013,54106.648029120006 2025-10-06,19:55:25.000,279,11046404,-795,0,1759780524,13316.923949899989,415.3156360799985,54106.592132159996 2025-10-06,19:55:26.000,279,11046407,-795,0,1759780525,13316.910477279998,415.33678347000387,54106.57117080001 2025-10-06,19:55:27.000,279,11046392,-795,0,1759780526,13316.822905249988,415.2169482600002,54106.41745416 2025-10-06,19:55:28.000,279,11046384,-795,0,1759780527,13316.829641559998,415.16055521999806,54106.361557200005 2025-10-06,19:55:29.000,279,11046430,-795,0,1759780528,13316.674706429993,415.12530957000126,54106.27771176 2025-10-06,19:55:30.000,279,11046397,-795,0,1759780529,13316.795960009993,415.08301478999783,54106.34758296 2025-10-06,19:55:31.000,279,11046412,-795,0,1759780530,13316.829641559998,415.04776914000104,54106.480338240006 2025-10-06,19:55:32.000,279,11046444,-795,0,1759780531,13316.809432629998,414.9913760999989,54106.54322232 2025-10-06,19:55:33.000,279,11046427,-795,0,1759780532,13316.755542149993,414.92793393000466,54106.43142840001 2025-10-06,19:55:34.000,279,11046382,-795,0,1759780533,13316.742069530002,414.87859002000187,54106.27771176 2025-10-06,19:55:35.000,279,11046387,-795,0,1759780534,13316.782487389988,414.85039350000443,54106.410467040005 2025-10-06,19:55:36.000,279,11046412,-795,0,1759780535,13316.715124289993,414.8715408900025,54106.3964928 2025-10-06,19:55:37.000,279,11046417,-795,0,1759780536,13316.728596909998,414.8221969799997,54106.44540264 2025-10-06,19:55:38.000,279,11046438,-795,0,1759780537,13316.674706429993,414.81514785000036,54106.29867312 2025-10-06,19:55:39.000,279,11046450,-795,0,1759780538,13316.587134399997,414.7940004600023,54106.20085344 2025-10-06,19:55:40.000,279,11046428,-795,0,1759780539,13316.674706429993,414.7869513300029,54106.29867312 2025-10-06,19:55:41.000,279,11046432,-795,0,1759780540,13316.775751079993,414.77990220000356,54106.48732536 2025-10-06,19:55:42.000,279,11046414,-795,0,1759780541,13316.789223699998,414.81514785000036,54106.51527384 2025-10-06,19:55:43.000,279,11046386,-795,0,1759780542,13316.742069530002,414.808098720001,54106.42444128001 2025-10-06,19:55:44.000,279,11046439,-795,0,1759780543,13316.715124289993,414.8221969799997,54106.27771176 2025-10-06,19:55:45.000,279,11046421,-795,0,1759780544,13316.708387979997,414.8292461099991,54106.29867312 2025-10-06,19:55:46.000,279,11046429,-795,0,1759780545,13316.748805839998,414.87859002000187,54106.35457008001 2025-10-06,19:55:47.000,279,11046439,-795,0,1759780546,13316.775751079993,414.9067865399993,54106.361557200005 2025-10-06,19:55:48.000,279,11046451,-795,0,1759780547,13316.742069530002,414.9702287100008,54106.3266216 2025-10-06,19:55:49.000,279,11046421,-795,0,1759780548,13316.641024880002,414.98432696999953,54106.123995120004 2025-10-06,19:55:50.000,279,11046388,-795,0,1759780549,13316.728596909998,415.0548182700004,54106.34758296 2025-10-06,19:55:51.000,279,11046433,-795,0,1759780550,13316.775751079993,415.0689165299991,54106.37553144 2025-10-06,19:55:52.000,279,11046436,-795,0,1759780551,13316.742069530002,415.12530957000126,54106.37553144 2025-10-06,19:55:53.000,279,11046415,-795,0,1759780552,13316.782487389988,415.14645695999934,54106.37553144 2025-10-06,19:55:54.000,279,11046350,-795,0,1759780553,13316.701651670002,415.1817026100034,54106.30566024001 2025-10-06,19:55:55.000,279,11046454,-795,0,1759780554,13316.681442740002,415.1817026100034,54106.23578904001 2025-10-06,19:55:56.000,279,11046353,-795,0,1759780555,13316.795960009993,415.2521939100043,54106.410467040005 2025-10-06,19:55:57.000,279,11046414,-795,0,1759780556,13316.849850489998,415.2310465199989,54106.50129960001 2025-10-06,19:55:58.000,279,11046384,-795,0,1759780557,13316.822905249988,415.27334130000236,54106.44540264 2025-10-06,19:55:59.000,279,11046397,-795,0,1759780558,13316.627552259997,415.25924304000364,54106.29867312 2025-10-06,19:56:00.000,279,11046426,-795,0,1759780559,13316.728596909998,415.2803904300017,54106.291686000004 2025-10-06,19:56:01.000,279,11046420,-795,0,1759780560,13316.742069530002,415.3015378199998,54106.30566024001 2025-10-06,19:56:02.000,279,11046396,-795,0,1759780561,13316.748805839998,415.29448869000043,54106.37553144 2025-10-06,19:56:03.000,279,11046424,-795,0,1759780562,13316.755542149993,415.29448869000043,54106.43142840001 2025-10-06,19:56:04.000,279,11046417,-795,0,1759780563,13316.822905249988,415.30858694999915,54106.57117080001 2025-10-06,19:56:05.000,279,11046461,-795,0,1759780564,13316.775751079993,415.2874395600011,54106.42444128001 2025-10-06,19:56:06.000,279,11046372,-795,0,1759780565,13316.775751079993,415.2874395600011,54106.410467040005 2025-10-06,19:56:07.000,279,11046406,-795,0,1759780566,13316.688179049997,415.2521939100043,54106.291686000004 2025-10-06,19:56:08.000,279,11046385,-795,0,1759780567,13316.688179049997,415.27334130000236,54106.3266216 2025-10-06,19:56:09.000,279,11046440,-795,0,1759780568,13316.587134399997,415.22399738999957,54106.2218148 2025-10-06,19:56:10.000,279,11046468,-795,0,1759780569,13316.661233810002,415.1887517400028,54106.33360872001 2025-10-06,19:56:11.000,279,11046424,-795,0,1759780570,13316.701651670002,415.1887517400028,54106.410467040005 2025-10-06,19:56:12.000,279,11046442,-795,0,1759780571,13316.715124289993,415.19580087000213,54106.50129960001 2025-10-06,19:56:13.000,279,11046401,-795,0,1759780572,13316.667970119997,415.1676043500047,54106.361557200005 2025-10-06,19:56:14.000,279,11046347,-795,0,1759780573,13316.681442740002,415.1535060899987,54106.312647360006 2025-10-06,19:56:15.000,279,11046352,-795,0,1759780574,13316.667970119997,415.16055521999806,54106.38251856001 2025-10-06,19:56:16.000,279,11046442,-795,0,1759780575,13316.674706429993,415.0971130500038,54106.38950568 2025-10-06,19:56:17.000,279,11046416,-795,0,1759780576,13316.688179049997,415.0971130500038,54106.37553144 2025-10-06,19:56:18.000,279,11046414,-795,0,1759780577,13316.607343329997,415.0689165299991,54106.20085344 2025-10-06,19:56:19.000,279,11046458,-795,0,1759780578,13316.526507609997,415.02662175000296,54106.04713680001 2025-10-06,19:56:20.000,279,11046438,-795,0,1759780579,13316.688179049997,415.0971130500038,54106.29867312 2025-10-06,19:56:21.000,279,11046399,-795,0,1759780580,13316.721860600002,415.14645695999934,54106.459376880004 2025-10-06,19:56:22.000,279,11046429,-795,0,1759780581,13316.789223699998,415.14645695999934,54106.480338240006 2025-10-06,19:56:23.000,279,11046414,-795,0,1759780582,13316.755542149993,415.14645695999934,54106.45238976001 2025-10-06,19:56:24.000,279,11046427,-795,0,1759780583,13316.762278460003,415.14645695999934,54106.3266216 2025-10-06,19:56:25.000,279,11046386,-795,0,1759780584,13316.775751079993,415.19580087000213,54106.33360872001 2025-10-06,19:56:26.000,279,11046427,-795,0,1759780585,13316.876795729993,415.1887517400028,54106.49431248 2025-10-06,19:56:27.000,279,11046443,-795,0,1759780586,13316.863323109988,415.2521939100043,54106.43142840001 2025-10-06,19:56:28.000,279,11046393,-795,0,1759780587,13316.876795729993,415.2380956499983,54106.3964928 2025-10-06,19:56:29.000,279,11046411,-795,0,1759780588,13316.782487389988,415.19580087000213,54106.144956480006 2025-10-06,19:56:30.000,279,11046328,-795,0,1759780589,13316.856586799993,415.22399738999957,54106.13796936001 2025-10-06,19:56:31.000,279,11046390,-795,0,1759780590,13316.890268349998,415.266292170003,54106.43841552 2025-10-06,19:56:32.000,279,11046424,-795,0,1759780591,13316.883532039988,415.32268520999787,54106.48732536 2025-10-06,19:56:33.000,279,11046440,-795,0,1759780592,13316.917213589993,415.3508817300026,54106.459376880004 2025-10-06,19:56:34.000,279,11046430,-795,0,1759780593,13316.903740969989,415.37202912000066,54106.480338240006 2025-10-06,19:56:35.000,279,11046423,-795,0,1759780594,13316.897004659993,415.37907825,54106.410467040005 2025-10-06,19:56:36.000,279,11046465,-795,0,1759780595,13316.897004659993,415.39317650999874,54106.42444128001 2025-10-06,19:56:38.000,279,11046433,-795,0,1759780597,13316.950895139998,415.4002256399981,54106.5362352 2025-10-06,19:56:39.000,279,11046398,-795,0,1759780598,13316.917213589993,415.4002256399981,54106.529248080005 2025-10-06,19:56:40.000,279,11046443,-795,0,1759780599,13316.856586799993,415.3508817300026,54106.24976328 2025-10-06,19:56:41.000,279,11046388,-795,0,1759780600,13316.876795729993,415.3438326000032,54106.38950568 2025-10-06,19:56:42.000,279,11046406,-795,0,1759780601,13316.876795729993,415.37907825,54106.3266216 2025-10-06,19:56:43.000,279,11046408,-795,0,1759780602,13316.903740969989,415.3438326000032,54106.480338240006 2025-10-06,19:56:44.000,279,11046418,-795,0,1759780603,13316.944158829989,415.35793086000194,54106.59911928001 2025-10-06,19:56:45.000,279,11046418,-795,0,1759780604,13316.917213589993,415.3438326000032,54106.6061064 2025-10-06,19:56:46.000,279,11046428,-795,0,1759780605,13316.923949899989,415.35793086000194,54106.42444128001 2025-10-06,19:56:47.000,279,11046382,-795,0,1759780606,13316.836377869993,415.29448869000043,54106.312647360006 2025-10-06,19:56:48.000,279,11046390,-795,0,1759780607,13316.917213589993,415.30858694999915,54106.40347992001 2025-10-06,19:56:49.000,279,11046394,-795,0,1759780608,13316.944158829989,415.32268520999787,54106.41745416 2025-10-06,19:56:50.000,279,11046379,-795,0,1759780609,13316.870059419998,415.266292170003,54106.2218148 2025-10-06,19:56:51.000,279,11046401,-795,0,1759780610,13316.890268349998,415.3156360799985,54106.33360872001 2025-10-06,19:56:52.000,279,11046417,-795,0,1759780611,13316.964367759989,415.2874395600011,54106.45238976001 2025-10-06,19:56:53.000,279,11046420,-795,0,1759780612,13316.950895139998,415.3015378199998,54106.48732536 2025-10-06,19:56:54.000,279,11046394,-795,0,1759780613,13316.971104069999,415.27334130000236,54106.45238976001 2025-10-06,19:56:55.000,279,11046416,-795,0,1759780614,13316.930686209998,415.29448869000043,54106.31963448 2025-10-06,19:56:56.000,279,11046348,-795,0,1759780615,13316.977840379994,415.29448869000043,54106.37553144 2025-10-06,19:56:57.000,279,11046421,-795,0,1759780616,13317.011521929999,415.32268520999787,54106.40347992001 2025-10-06,19:56:58.000,279,11046398,-795,0,1759780617,13317.08562133999,415.3015378199998,54106.466364 2025-10-06,19:56:59.000,279,11046392,-795,0,1759780618,13317.099093959994,415.2874395600011,54106.43841552 2025-10-06,19:57:00.000,279,11046419,-795,0,1759780619,13316.998049309994,415.266292170003,54106.242776160005 2025-10-06,19:57:01.000,279,11046374,-795,0,1759780620,13317.119302889994,415.2874395600011,54106.50828672 2025-10-06,19:57:02.000,279,11046418,-795,0,1759780621,13317.1934023,415.3015378199998,54106.49431248 2025-10-06,19:57:03.000,279,11046354,-795,0,1759780622,13317.15298444,415.27334130000236,54106.45238976001 2025-10-06,19:57:04.000,279,11046391,-795,0,1759780623,13317.1934023,415.29448869000043,54106.51527384 2025-10-06,19:57:05.000,279,11046402,-795,0,1759780624,13317.16645705999,415.2169482600002,54106.37553144 2025-10-06,19:57:06.000,279,11046427,-795,0,1759780625,13317.22708384999,415.2310465199989,54106.51527384 2025-10-06,19:57:07.000,279,11046396,-795,0,1759780626,13317.14624812999,415.2169482600002,54106.43841552 2025-10-06,19:57:08.000,279,11046420,-795,0,1759780627,13317.200138609995,415.2028500000015,54106.49431248 2025-10-06,19:57:09.000,279,11046447,-795,0,1759780628,13317.27423802,415.2028500000015,54106.57117080001 2025-10-06,19:57:10.000,279,11046367,-795,0,1759780629,13317.18666598999,415.17465348000405,54106.33360872001 2025-10-06,19:57:11.000,279,11046424,-795,0,1759780630,13317.240556469995,415.1887517400028,54106.49431248 2025-10-06,19:57:12.000,279,11046468,-795,0,1759780631,13317.29444695,415.1887517400028,54106.50129960001 2025-10-06,19:57:13.000,279,11046377,-795,0,1759780632,13317.321392189995,415.1887517400028,54106.5362352 2025-10-06,19:57:14.000,279,11046402,-795,0,1759780633,13317.31465588,415.1676043500047,54106.57117080001 2025-10-06,19:57:15.000,279,11046367,-795,0,1759780634,13317.25402909,415.1676043500047,54106.47335112001 2025-10-06,19:57:16.000,279,11046423,-795,0,1759780635,13317.37528267,415.1817026100034,54106.56418368 2025-10-06,19:57:17.000,279,11046425,-795,0,1759780636,13317.402227909995,415.12530957000126,54106.68296472 2025-10-06,19:57:18.000,279,11046450,-795,0,1759780637,13317.382018979995,415.13940783,54106.66899048001 2025-10-06,19:57:19.000,279,11046430,-795,0,1759780638,13317.361810049995,415.0971130500038,54106.648029120006 2025-10-06,19:57:20.000,279,11046398,-795,0,1759780639,13317.301183259995,415.0971130500038,54106.41745416 2025-10-06,19:57:21.000,279,11046413,-795,0,1759780640,13317.36854635999,415.0971130500038,54106.50129960001 2025-10-06,19:57:22.000,279,11046413,-795,0,1759780641,13317.37528267,415.1041621800032,54106.480338240006 2025-10-06,19:57:23.000,279,11046429,-795,0,1759780642,13317.41570053,415.06186739999976,54106.68296472 2025-10-06,19:57:24.000,279,11046436,-795,0,1759780643,13317.45611839,415.0971130500038,54106.696938960005 2025-10-06,19:57:25.000,279,11046463,-795,0,1759780644,13317.442645769996,415.0971130500038,54106.6759776 2025-10-06,19:57:26.000,279,11046362,-795,0,1759780645,13317.43590946,415.06186739999976,54106.648029120006 2025-10-06,19:57:27.000,279,11046386,-795,0,1759780646,13317.462854699996,415.04776914000104,54106.62008064001 2025-10-06,19:57:28.000,279,11046461,-795,0,1759780647,13317.422436839995,415.0548182700004,54106.66200336 2025-10-06,19:57:29.000,279,11046431,-795,0,1759780648,13317.402227909995,415.04776914000104,54106.57117080001 2025-10-06,19:57:30.000,279,11046411,-795,0,1759780649,13317.33486481,414.9561304500021,54106.28469888001 2025-10-06,19:57:31.000,279,11046439,-795,0,1759780650,13317.29444695,415.0407200100017,54106.55719656 2025-10-06,19:57:32.000,279,11046404,-795,0,1759780651,13317.36854635999,415.0195726200036,54106.65501624 2025-10-06,19:57:33.000,279,11046402,-795,0,1759780652,13317.43590946,414.9561304500021,54106.6759776 2025-10-06,19:57:34.000,279,11046429,-795,0,1759780653,13317.442645769996,414.9702287100008,54106.68296472 2025-10-06,19:57:35.000,279,11046425,-795,0,1759780654,13317.33486481,414.92793393000466,54106.43142840001 2025-10-06,19:57:36.000,279,11046422,-795,0,1759780655,13317.38875528999,414.97727784000017,54106.56418368 2025-10-06,19:57:37.000,279,11046369,-795,0,1759780656,13317.41570053,415.02662175000296,54106.63405488 2025-10-06,19:57:38.000,279,11046423,-795,0,1759780657,13317.41570053,414.9702287100008,54106.578157920005 2025-10-06,19:57:39.000,279,11046405,-795,0,1759780658,13317.382018979995,414.934983060004,54106.56418368 2025-10-06,19:57:40.000,279,11046402,-795,0,1759780659,13317.29444695,414.96317958000145,54106.410467040005 2025-10-06,19:57:41.000,279,11046401,-795,0,1759780660,13317.382018979995,414.97727784000017,54106.578157920005 2025-10-06,19:57:42.000,279,11046411,-795,0,1759780661,13317.41570053,414.9561304500021,54106.63405488 2025-10-06,19:57:43.000,279,11046408,-795,0,1759780662,13317.40896421999,414.9561304500021,54106.65501624 2025-10-06,19:57:44.000,279,11046408,-795,0,1759780663,13317.43590946,414.9913760999989,54106.59911928001 2025-10-06,19:57:45.000,279,11046434,-795,0,1759780664,13317.33486481,414.97727784000017,54106.50828672 2025-10-06,19:57:46.000,279,11046399,-795,0,1759780665,13317.382018979995,414.98432696999953,54106.49431248 2025-10-06,19:57:47.000,279,11046382,-795,0,1759780666,13317.41570053,414.97727784000017,54106.66899048001 2025-10-06,19:57:48.000,279,11046404,-795,0,1759780667,13317.42917314999,415.0195726200036,54106.68995184001 2025-10-06,19:57:49.000,279,11046397,-795,0,1759780668,13317.46959100999,415.01252349000424,54106.64104200001 2025-10-06,19:57:50.000,279,11046380,-795,0,1759780669,13317.3954916,414.97727784000017,54106.37553144 2025-10-06,19:57:51.000,279,11046403,-795,0,1759780670,13317.442645769996,414.98432696999953,54106.43841552 2025-10-06,19:57:52.000,279,11046447,-795,0,1759780671,13317.530217799991,415.0336708800023,54106.55020944001 2025-10-06,19:57:53.000,279,11046437,-795,0,1759780672,13317.51674518,415.0336708800023,54106.64104200001 2025-10-06,19:57:54.000,279,11046427,-795,0,1759780673,13317.523481489996,415.06186739999976,54106.62008064001 2025-10-06,19:57:55.000,279,11046430,-795,0,1759780674,13317.47632732,415.0759656599985,54106.55020944001 2025-10-06,19:57:56.000,279,11046466,-795,0,1759780675,13317.46959100999,415.09006392000447,54106.578157920005 2025-10-06,19:57:57.000,279,11046390,-795,0,1759780676,13317.503272559996,415.0759656599985,54106.56418368 2025-10-06,19:57:58.000,279,11046472,-795,0,1759780677,13317.543690419996,415.08301478999783,54106.71790032001 2025-10-06,19:57:59.000,279,11046347,-795,0,1759780678,13317.46959100999,415.1323587000006,54106.648029120006 2025-10-06,19:58:00.000,279,11046405,-795,0,1759780679,13317.41570053,415.0759656599985,54106.51527384 2025-10-06,19:58:01.000,279,11046420,-795,0,1759780680,13317.44938207999,415.1676043500047,54106.578157920005 2025-10-06,19:58:02.000,279,11046408,-795,0,1759780681,13317.42917314999,415.08301478999783,54106.592132159996 2025-10-06,19:58:03.000,279,11046451,-795,0,1759780682,13317.462854699996,415.1535060899987,54106.627067760004 2025-10-06,19:58:04.000,279,11046442,-795,0,1759780683,13317.45611839,415.14645695999934,54106.745848800005 2025-10-06,19:58:05.000,279,11046423,-795,0,1759780684,13317.402227909995,415.14645695999934,54106.64104200001 2025-10-06,19:58:06.000,279,11046421,-795,0,1759780685,13317.402227909995,415.1323587000006,54106.54322232 2025-10-06,19:58:07.000,279,11046362,-795,0,1759780686,13317.422436839995,415.1535060899987,54106.64104200001 2025-10-06,19:58:08.000,279,11046447,-795,0,1759780687,13317.483063629996,415.1041621800032,54106.65501624 2025-10-06,19:58:09.000,279,11046421,-795,0,1759780688,13317.40896421999,415.14645695999934,54106.648029120006 2025-10-06,19:58:10.000,279,11046428,-795,0,1759780689,13317.301183259995,415.1041621800032,54106.52226096001 2025-10-06,19:58:11.000,279,11046408,-795,0,1759780690,13317.361810049995,415.14645695999934,54106.58514504 2025-10-06,19:58:12.000,279,11046467,-795,0,1759780691,13317.462854699996,415.09006392000447,54106.71790032001 2025-10-06,19:58:13.000,279,11046473,-795,0,1759780692,13317.42917314999,415.12530957000126,54106.70392608 2025-10-06,19:58:14.000,279,11046405,-795,0,1759780693,13317.42917314999,415.1182604400019,54106.68296472 2025-10-06,19:58:15.000,279,11046354,-795,0,1759780694,13317.36854635999,415.1323587000006,54106.50828672 2025-10-06,19:58:16.000,279,11046360,-795,0,1759780695,13317.40896421999,415.02662175000296,54106.55020944001 2025-10-06,19:58:17.000,279,11046384,-795,0,1759780696,13317.38875528999,415.11121131000255,54106.52226096001 2025-10-06,19:58:18.000,279,11046367,-795,0,1759780697,13317.42917314999,415.0548182700004,54106.63405488 2025-10-06,19:58:19.000,279,11046417,-795,0,1759780698,13317.422436839995,415.0689165299991,54106.65501624 2025-10-06,19:58:20.000,279,11046458,-795,0,1759780699,13317.321392189995,415.01252349000424,54106.44540264 2025-10-06,19:58:21.000,279,11046402,-795,0,1759780700,13317.46959100999,415.0054743600049,54106.6061064 2025-10-06,19:58:22.000,279,11046400,-795,0,1759780701,13317.49653625,414.9561304500021,54106.7109132 2025-10-06,19:58:23.000,279,11046342,-795,0,1759780702,13317.51674518,415.01252349000424,54106.68296472 2025-10-06,19:58:24.000,279,11046435,-795,0,1759780703,13317.483063629996,414.9420321900034,54106.66200336 2025-10-06,19:58:25.000,279,11046409,-795,0,1759780704,13317.442645769996,414.9913760999989,54106.54322232 2025-10-06,19:58:26.000,279,11046443,-795,0,1759780705,13317.462854699996,414.9561304500021,54106.48732536 2025-10-06,19:58:27.000,279,11046380,-795,0,1759780706,13317.49653625,414.9420321900034,54106.627067760004 2025-10-06,19:58:28.000,279,11046391,-795,0,1759780707,13317.543690419996,414.9420321900034,54106.70392608 2025-10-06,19:58:29.000,279,11046404,-795,0,1759780708,13317.49653625,414.9702287100008,54106.66200336 2025-10-06,19:58:30.000,279,11046413,-795,0,1759780709,13317.402227909995,414.920884799998,54106.47335112001 2025-10-06,19:58:31.000,279,11046387,-795,0,1759780710,13317.503272559996,414.9561304500021,54106.592132159996 2025-10-06,19:58:32.000,279,11046430,-795,0,1759780711,13317.45611839,414.9913760999989,54106.529248080005 2025-10-06,19:58:33.000,279,11046443,-795,0,1759780712,13317.503272559996,414.99842522999825,54106.52226096001 2025-10-06,19:58:34.000,279,11046410,-795,0,1759780713,13317.503272559996,414.99842522999825,54106.58514504 2025-10-06,19:58:35.000,279,11046419,-795,0,1759780714,13317.43590946,415.0548182700004,54106.52226096001 2025-10-06,19:58:36.000,279,11046419,-795,0,1759780715,13317.462854699996,415.08301478999783,54106.50828672 2025-10-06,19:58:37.000,279,11046407,-795,0,1759780716,13317.543690419996,415.11121131000255,54106.62008064001 2025-10-06,19:58:38.000,279,11046406,-795,0,1759780717,13317.55716304,415.1182604400019,54106.57117080001 2025-10-06,19:58:39.000,279,11046428,-795,0,1759780718,13317.489799939991,415.1887517400028,54106.51527384 2025-10-06,19:58:40.000,279,11046462,-795,0,1759780719,13317.38875528999,415.2169482600002,54106.312647360006 2025-10-06,19:58:41.000,279,11046395,-795,0,1759780720,13317.34833742999,415.2310465199989,54106.38950568 2025-10-06,19:58:42.000,279,11046410,-795,0,1759780721,13317.32812849999,415.14645695999934,54106.27771176 2025-10-06,19:58:43.000,279,11046440,-795,0,1759780722,13317.422436839995,415.08301478999783,54106.34758296 2025-10-06,19:58:44.000,279,11046436,-795,0,1759780723,13317.604317209996,415.06186739999976,54106.466364 2025-10-06,19:58:45.000,279,11046399,-795,0,1759780724,13317.698625550001,415.14645695999934,54106.50129960001 2025-10-06,19:58:46.000,279,11046396,-795,0,1759780725,13317.772724959992,415.2169482600002,54106.56418368 2025-10-06,19:58:47.000,279,11046416,-795,0,1759780726,13317.698625550001,415.266292170003,54106.529248080005 2025-10-06,19:58:48.000,279,11046399,-795,0,1759780727,13317.739043410002,415.37202912000066,54106.648029120006 2025-10-06,19:58:49.000,279,11046436,-795,0,1759780728,13317.765988649997,415.43547129000217,54106.75283592 2025-10-06,19:58:50.000,279,11046397,-795,0,1759780729,13317.685152929997,415.47071693999897,54106.6061064 2025-10-06,19:58:51.000,279,11046372,-755,0,1759780730,13317.671680309992,415.50596259000304,54106.73187456 2025-10-06,19:58:52.000,279,11046401,-795,0,1759780731,13317.772724959992,415.52006085000176,54106.90655256001 2025-10-06,19:58:53.000,279,11046463,-795,0,1759780732,13317.739043410002,415.5764538900039,54106.864629840005 2025-10-06,19:58:54.000,279,11046401,-795,0,1759780733,13317.765988649997,415.5764538900039,54106.89257832 2025-10-06,19:58:55.000,279,11046402,-795,0,1759780734,13317.678416620001,415.5905521500026,54106.696938960005 2025-10-06,19:58:56.000,279,11046441,-795,0,1759780735,13317.691889239992,415.5623556299979,54106.66899048001 2025-10-06,19:58:57.000,279,11046378,-795,0,1759780736,13317.712098169992,415.61874867000006,54106.77379728 2025-10-06,19:58:58.000,279,11046408,-795,0,1759780737,13317.765988649997,415.6116995400007,54106.864629840005 2025-10-06,19:58:59.000,279,11046417,-795,0,1759780738,13317.792933889992,415.64694519000477,54106.89956544 2025-10-06,19:59:00.000,279,11046463,-795,0,1759780739,13317.658207690001,415.60465041000134,54106.68995184001 2025-10-06,19:59:01.000,279,11046403,-795,0,1759780740,13317.725570789997,415.6328469299988,54106.913539680005 2025-10-06,19:59:02.000,279,11046376,-795,0,1759780741,13317.765988649997,415.6610434500035,54107.01135936 2025-10-06,19:59:03.000,279,11046419,-795,0,1759780742,13317.759252340002,415.65399432000413,54106.89257832 2025-10-06,19:59:04.000,279,11046454,-795,0,1759780743,13317.779461270002,415.6751417100022,54106.983410880006 2025-10-06,19:59:05.000,279,11046421,-795,0,1759780744,13317.725570789997,415.64694519000477,54106.83668136001 2025-10-06,19:59:06.000,279,11046442,-795,0,1759780745,13317.725570789997,415.66809258000285,54106.77379728 2025-10-06,19:59:07.000,279,11046460,-795,0,1759780746,13317.745779719997,415.6610434500035,54106.87860408 2025-10-06,19:59:08.000,279,11046408,-795,0,1759780747,13317.853560679992,415.66809258000285,54106.983410880006 2025-10-06,19:59:09.000,279,11046427,-795,0,1759780748,13317.833351749992,415.61874867000006,54107.00437224001 2025-10-06,19:59:10.000,279,11046362,-795,0,1759780749,13317.698625550001,415.60465041000134,54106.70392608 2025-10-06,19:59:11.000,279,11046424,-795,0,1759780750,13317.792933889992,415.63989605999814,54106.927513919996 2025-10-06,19:59:12.000,279,11046400,-795,0,1759780751,13317.833351749992,415.64694519000477,54106.93450104001 2025-10-06,19:59:13.000,279,11046394,-795,0,1759780752,13317.873769609992,415.64694519000477,54106.9205268 2025-10-06,19:59:14.000,279,11046415,-795,0,1759780753,13317.893978539993,415.6257977999994,54106.94847528 2025-10-06,19:59:15.000,279,11046400,-795,0,1759780754,13317.772724959992,415.61874867000006,54106.82270712 2025-10-06,19:59:16.000,279,11046400,-795,0,1759780755,13317.873769609992,415.6610434500035,54106.78777152001 2025-10-06,19:59:17.000,279,11046422,-795,0,1759780756,13317.920923780002,415.6257977999994,54106.990398 2025-10-06,19:59:18.000,279,11046402,-795,0,1759780757,13317.961341640003,415.6116995400007,54106.927513919996 2025-10-06,19:59:19.000,279,11046439,-795,0,1759780758,13317.920923780002,415.64694519000477,54106.927513919996 2025-10-06,19:59:20.000,279,11046385,-795,0,1759780759,13317.934396399993,415.6257977999994,54106.72488744 2025-10-06,19:59:21.000,279,11046431,-795,0,1759780760,13317.968077949998,415.61874867000006,54106.80174576 2025-10-06,19:59:22.000,279,11046359,-795,0,1759780761,13318.001759499988,415.61874867000006,54106.85764272001 2025-10-06,19:59:23.000,279,11046414,-795,0,1759780762,13318.069122599998,415.6257977999994,54107.01834648 2025-10-06,19:59:24.000,279,11046414,-795,0,1759780763,13318.109540459998,415.6257977999994,54107.02533360001 2025-10-06,19:59:25.000,279,11046409,-795,0,1759780764,13318.096067839993,415.63989605999814,54106.983410880006 2025-10-06,19:59:26.000,279,11046401,-795,0,1759780765,13318.082595219988,415.61874867000006,54106.864629840005 2025-10-06,19:59:27.000,279,11046342,-795,0,1759780766,13318.176903559994,415.60465041000134,54106.94148816 2025-10-06,19:59:28.000,279,11046397,-795,0,1759780767,13318.197112489994,415.6116995400007,54107.07424344001 2025-10-06,19:59:29.000,279,11046400,-795,0,1759780768,13318.210585109999,415.597601280002,54107.00437224001 2025-10-06,19:59:30.000,279,11046437,-795,0,1759780769,13318.109540459998,415.5482573699992,54106.89257832 2025-10-06,19:59:31.000,279,11046394,-795,0,1759780770,13318.190376179999,415.597601280002,54106.990398 2025-10-06,19:59:32.000,279,11046391,-795,0,1759780771,13318.271211899999,415.5905521500026,54107.03930784 2025-10-06,19:59:33.000,279,11046376,-795,0,1759780772,13318.230794039999,415.55530649999855,54106.696938960005 2025-10-06,19:59:34.000,279,11046403,-795,0,1759780773,13318.28468451999,415.56940476000455,54106.94847528 2025-10-06,19:59:35.000,279,11046419,-795,0,1759780774,13318.251002969999,415.5271099800011,54106.927513919996 2025-10-06,19:59:36.000,279,11046344,-795,0,1759780775,13318.257739279994,415.54120823999983,54106.89956544 2025-10-06,19:59:37.000,279,11046421,-795,0,1759780776,13318.26447558999,415.52006085000176,54106.94148816 2025-10-06,19:59:38.000,279,11046386,-795,0,1759780777,13318.277948209994,415.5341591100005,54106.983410880006 2025-10-06,19:59:39.000,279,11046432,-795,0,1759780778,13318.28468451999,415.4989134600037,54107.081230560005 2025-10-06,19:59:40.000,279,11046419,-795,0,1759780779,13318.197112489994,415.44252042000153,54106.864629840005 2025-10-06,19:59:41.000,279,11046410,-795,0,1759780780,13318.26447558999,415.45661868000025,54107.00437224001 2025-10-06,19:59:42.000,279,11046383,-795,0,1759780781,13318.291420829999,415.45661868000025,54107.10917904 2025-10-06,19:59:43.000,279,11046403,-795,0,1759780782,13318.35204762,415.42137303000345,54107.03930784 2025-10-06,19:59:44.000,279,11046386,-795,0,1759780783,13318.318366069994,415.4989134600037,54107.032320720005 2025-10-06,19:59:45.000,279,11046408,-595,0,1759780784,13318.26447558999,415.4495695500009,54106.94847528 2025-10-06,19:59:46.000,279,11046435,-795,0,1759780785,13318.257739279994,415.47071693999897,54106.99738512 2025-10-06,19:59:47.000,279,11046420,-795,0,1759780786,13318.277948209994,415.4636678099996,54107.0602692 2025-10-06,19:59:48.000,279,11046395,-795,0,1759780787,13318.32510237999,415.47071693999897,54107.15808888 2025-10-06,19:59:49.000,279,11046393,-795,0,1759780788,13318.244266659989,415.45661868000025,54107.12315328001 2025-10-06,19:59:50.000,279,11046366,-795,0,1759780789,13318.149958319998,415.42137303000345,54106.90655256001 2025-10-06,19:59:51.000,279,11046346,-795,0,1759780790,13318.224057729989,415.4284221600028,54107.01135936 2025-10-06,19:59:52.000,279,11046425,-795,0,1759780791,13318.203848799989,415.44252042000153,54107.01135936 2025-10-06,19:59:53.000,279,11046424,-795,0,1759780792,13318.217321419994,415.44252042000153,54107.06725632 2025-10-06,19:59:54.000,279,11046446,-795,0,1759780793,13318.203848799989,415.45661868000025,54107.06725632 2025-10-06,19:59:55.000,279,11046411,-795,0,1759780794,13318.149958319998,415.42137303000345,54107.03930784 2025-10-06,19:59:56.000,279,11046394,-795,0,1759780795,13318.136485699994,415.44252042000153,54107.081230560005 2025-10-06,19:59:57.000,279,11046410,-795,0,1759780796,13318.217321419994,415.42137303000345,54107.165076 2025-10-06,19:59:58.000,279,11046361,-795,0,1759780797,13318.197112489994,415.47071693999897,54107.14411464001 2025-10-06,19:59:59.000,279,11046403,-755,0,1759780798,13318.163430939989,415.42137303000345,54107.14411464001 2025-10-06,20:00:00.000,279,11046367,-795,0,1759780799,13318.042177359988,415.47071693999897,54106.983410880006 2025-10-06,20:00:01.000,279,11046397,-795,0,1759780800,13318.123013079989,415.43547129000217,54107.07424344001 2025-10-06,20:00:02.000,279,11046376,-795,0,1759780801,13318.116276769993,415.4284221600028,54107.07424344001 2025-10-06,20:00:03.000,279,11046419,-795,0,1759780802,13318.156694629994,415.44252042000153,54107.11616616 2025-10-06,20:00:04.000,279,11046441,-795,0,1759780803,13318.190376179999,415.4002256399981,54107.19302448001 2025-10-06,20:00:05.000,279,11046422,-795,0,1759780804,13318.143222009989,415.4002256399981,54107.15808888 2025-10-06,20:00:06.000,279,11046384,-795,0,1759780805,13318.082595219988,415.35793086000194,54106.99738512 2025-10-06,20:00:07.000,279,11046326,-795,0,1759780806,13318.116276769993,415.3438326000032,54107.06725632 2025-10-06,20:00:08.000,279,11046424,-795,0,1759780807,13318.123013079989,415.3508817300026,54107.17905024 2025-10-06,20:00:09.000,279,11046404,-795,0,1759780808,13318.102804149989,415.2169482600002,54107.081230560005 2025-10-06,20:00:10.000,279,11046411,-795,0,1759780809,13318.035441049993,415.19580087000213,54107.01834648 2025-10-06,20:00:11.000,279,11046425,-795,0,1759780810,13318.082595219988,415.2310465199989,54107.165076 2025-10-06,20:00:12.000,279,11046449,-795,0,1759780811,13318.109540459998,415.17465348000405,54107.22796008 2025-10-06,20:00:13.000,279,11046402,-795,0,1759780812,13318.102804149989,415.1535060899987,54107.26988280001 2025-10-06,20:00:14.000,279,11046416,-795,0,1759780813,13318.116276769993,415.0971130500038,54107.25590856 2025-10-06,20:00:15.000,279,11046433,-795,0,1759780814,13318.102804149989,415.06186739999976,54107.19302448001 2025-10-06,20:00:16.000,279,11046449,-795,0,1759780815,13318.042177359988,414.99842522999825,54107.10917904 2025-10-06,20:00:17.000,279,11046348,-795,0,1759780816,13318.028704739998,414.9702287100008,54107.07424344001 2025-10-06,20:00:18.000,279,11046404,-795,0,1759780817,13318.082595219988,414.94908132000273,54107.130140400004 2025-10-06,20:00:19.000,279,11046431,-795,0,1759780818,13318.015232119993,414.9702287100008,54107.081230560005 2025-10-06,20:00:20.000,279,11046451,-795,0,1759780819,13317.927660089998,414.8926882800006,54106.96943664 2025-10-06,20:00:21.000,279,11046399,-795,0,1759780820,13318.021968429988,414.920884799998,54107.14411464001 2025-10-06,20:00:22.000,279,11046398,-795,0,1759780821,13318.082595219988,414.89973740999994,54107.22796008 2025-10-06,20:00:23.000,279,11046347,-795,0,1759780822,13318.042177359988,414.8926882800006,54107.262895679996 2025-10-06,20:00:24.000,279,11046428,-795,0,1759780823,13318.055649979993,414.8574426300038,54107.17905024 2025-10-06,20:00:25.000,279,11046394,-795,0,1759780824,13317.961341640003,414.87859002000187,54107.06725632 2025-10-06,20:00:26.000,279,11046391,-795,0,1759780825,13317.941132710002,414.8715408900025,54107.0602692 2025-10-06,20:00:27.000,279,11046477,-795,0,1759780826,13318.015232119993,414.87859002000187,54107.12315328001 2025-10-06,20:00:28.000,279,11046413,-795,0,1759780827,13318.062386289988,414.8574426300038,54107.200011600005 2025-10-06,20:00:29.000,279,11046401,-795,0,1759780828,13318.082595219988,414.8574426300038,54107.2349472 2025-10-06,20:00:30.000,279,11046433,-795,0,1759780829,13317.954605329993,414.808098720001,54106.7807844 2025-10-06,20:00:31.000,279,11046358,-795,0,1759780830,13317.988286879998,414.8856391500012,54107.08821768 2025-10-06,20:00:32.000,279,11046343,-795,0,1759780831,13318.015232119993,414.89973740999994,54107.10219192001 2025-10-06,20:00:33.000,279,11046405,-795,0,1759780832,13318.042177359988,414.8433443699978,54107.17905024 2025-10-06,20:00:34.000,279,11046400,-795,0,1759780833,13317.927660089998,414.83629523999844,54107.01135936 2025-10-06,20:00:35.000,279,11046385,-795,0,1759780834,13317.900714850002,414.8221969799997,54106.990398 2025-10-06,20:00:36.000,279,11046370,-795,0,1759780835,13318.008495809998,414.7940004600023,54107.08821768 2025-10-06,20:00:37.000,279,11046377,-795,0,1759780836,13318.021968429988,414.8221969799997,54107.22097296001 2025-10-06,20:00:38.000,279,11046384,-795,0,1759780837,13318.042177359988,414.7728530700042,54107.17905024 2025-10-06,20:00:39.000,279,11046281,-795,0,1759780838,13318.042177359988,414.73760742000013,54107.11616616 2025-10-06,20:00:40.000,279,11046380,-795,0,1759780839,13317.887242229997,414.6600669899999,54106.913539680005 2025-10-06,20:00:41.000,279,11046426,-795,0,1759780840,13317.954605329993,414.6741652499986,54106.983410880006 2025-10-06,20:00:42.000,279,11046447,-795,0,1759780841,13317.914187469993,414.5825265599997,54106.962449520004 2025-10-06,20:00:43.000,279,11046443,-795,0,1759780842,13317.867033299997,414.56842830000096,54107.01834648 2025-10-06,20:00:44.000,279,11046410,-795,0,1759780843,13317.988286879998,414.5402317800035,54107.15808888 2025-10-06,20:00:45.000,279,11046426,-795,0,1759780844,13317.968077949998,414.5402317800035,54107.200011600005 2025-10-06,20:00:46.000,279,11046356,-795,0,1759780845,13318.015232119993,414.476789610002,54107.2349472 2025-10-06,20:00:47.000,279,11046362,-795,0,1759780846,13317.954605329993,414.4344948299986,54107.05328208001 2025-10-06,20:00:48.000,279,11046416,-795,0,1759780847,13317.988286879998,414.30761049000284,54107.12315328001 2025-10-06,20:00:49.000,279,11046372,-795,0,1759780848,13317.887242229997,414.34285613999964,54106.93450104001 2025-10-06,20:00:50.000,279,11046434,-795,0,1759780849,13317.887242229997,414.32170875000156,54106.94148816 2025-10-06,20:00:51.000,279,11046378,-795,0,1759780850,13317.961341640003,414.3287578800009,54107.14411464001 2025-10-06,20:00:52.000,279,11046402,-795,0,1759780851,13318.082595219988,414.28646310000477,54107.26988280001 2025-10-06,20:00:53.000,279,11046396,-795,0,1759780852,13318.082595219988,414.2653157099994,54107.26988280001 2025-10-06,20:00:54.000,279,11046406,-795,0,1759780853,13318.102804149989,414.30761049000284,54107.14411464001 2025-10-06,20:00:55.000,279,11046379,-795,0,1759780854,13318.021968429988,414.34285613999964,54107.01834648 2025-10-06,20:00:56.000,279,11046397,-795,0,1759780855,13318.102804149989,414.2653157099994,54107.095204799996 2025-10-06,20:00:57.000,279,11046444,-795,0,1759780856,13318.069122599998,414.2935122300041,54106.962449520004 2025-10-06,20:00:58.000,279,11046398,-795,0,1759780857,13318.143222009989,414.27941396999813,54107.0602692 2025-10-06,20:00:59.000,279,11046421,-795,0,1759780858,13318.062386289988,414.27941396999813,54107.04629496 2025-10-06,20:01:00.000,279,11046426,-795,0,1759780859,13318.082595219988,414.28646310000477,54106.90655256001 2025-10-06,20:01:01.000,279,11046403,-795,0,1759780860,13318.163430939989,414.2723648399988,54107.0602692 2025-10-06,20:01:02.000,279,11046388,-795,0,1759780861,13318.197112489994,414.2723648399988,54107.06725632 2025-10-06,20:01:03.000,279,11046392,-795,0,1759780862,13318.210585109999,414.25826658000005,54107.08821768 2025-10-06,20:01:04.000,279,11046414,-795,0,1759780863,13318.230794039999,414.19482440999855,54107.0602692 2025-10-06,20:01:05.000,279,11046350,-795,0,1759780864,13318.183639869989,414.2018735399979,54106.95546240001 2025-10-06,20:01:06.000,279,11046434,-795,0,1759780865,13318.183639869989,414.1807261499998,54106.95546240001 2025-10-06,20:01:07.000,279,11046434,-795,0,1759780866,13318.230794039999,414.1877752799992,54107.10219192001 2025-10-06,20:01:08.000,279,11046449,-795,0,1759780867,13318.230794039999,414.1877752799992,54107.10917904 2025-10-06,20:01:09.000,279,11046387,-795,0,1759780868,13318.170167249998,414.1666278900011,54107.0602692 2025-10-06,20:01:10.000,279,11046446,-795,0,1759780869,13318.123013079989,414.06089094000345,54106.94148816 2025-10-06,20:01:11.000,279,11046413,-795,0,1759780870,13318.123013079989,414.0890874600009,54107.01834648 2025-10-06,20:01:12.000,279,11046417,-795,0,1759780871,13318.197112489994,414.01859616,54107.06725632 2025-10-06,20:01:13.000,279,11046429,-795,0,1759780872,13318.183639869989,414.01154703000066,54107.04629496 2025-10-06,20:01:14.000,279,11046431,-795,0,1759780873,13318.102804149989,413.96220311999787,54107.03930784 2025-10-06,20:01:15.000,279,11046471,-795,0,1759780874,13318.096067839993,413.9410557299998,54107.07424344001 2025-10-06,20:01:16.000,279,11046395,-795,0,1759780875,13318.089331529998,413.93400660000043,54107.081230560005 2025-10-06,20:01:17.000,279,11046428,-795,0,1759780876,13318.129749389998,413.89876095000363,54107.200011600005 2025-10-06,20:01:18.000,279,11046383,-795,0,1759780877,13318.149958319998,413.88466268999764,54107.13712752 2025-10-06,20:01:19.000,279,11046457,-755,0,1759780878,13318.102804149989,413.8212205200034,54107.14411464001 2025-10-06,20:01:20.000,279,11046389,-795,0,1759780879,13318.015232119993,413.82826965000277,54106.927513919996 2025-10-06,20:01:21.000,279,11046438,-795,0,1759780880,13318.028704739998,413.78597486999934,54106.962449520004 2025-10-06,20:01:22.000,279,11046408,-795,0,1759780881,13318.048913669998,413.80007312999805,54106.990398 2025-10-06,20:01:23.000,279,11046448,-795,0,1759780882,13318.021968429988,413.8212205200034,54107.081230560005 2025-10-06,20:01:24.000,279,11046418,-795,0,1759780883,13318.123013079989,413.8071222600047,54107.12315328001 2025-10-06,20:01:25.000,279,11046434,-795,0,1759780884,13318.082595219988,413.8353187800021,54107.05328208001 2025-10-06,20:01:26.000,279,11046428,-795,0,1759780885,13318.055649979993,413.8212205200034,54106.9205268 2025-10-06,20:01:27.000,279,11046418,-795,0,1759780886,13318.062386289988,413.84941704000084,54106.983410880006 2025-10-06,20:01:28.000,279,11046428,-795,0,1759780887,13318.129749389998,413.8423679100015,54107.02533360001 2025-10-06,20:01:29.000,279,11046414,-795,0,1759780888,13318.102804149989,413.8564661700002,54107.03930784 2025-10-06,20:01:30.000,279,11046433,-795,0,1759780889,13318.028704739998,413.8353187800021,54106.94148816 2025-10-06,20:01:31.000,279,11046417,-795,0,1759780890,13318.109540459998,413.8776135599983,54107.00437224001 2025-10-06,20:01:32.000,279,11046399,-795,0,1759780891,13318.217321419994,413.8917118200043,54107.11616616 2025-10-06,20:01:33.000,279,11046464,-795,0,1759780892,13318.237530349994,413.91285921000235,54107.14411464001 2025-10-06,20:01:34.000,279,11046395,-795,0,1759780893,13318.277948209994,413.92695747000107,54107.17206312001 2025-10-06,20:01:35.000,279,11046441,-795,0,1759780894,13318.129749389998,413.93400660000043,54106.990398 2025-10-06,20:01:36.000,279,11046465,-795,0,1759780895,13318.156694629994,413.8917118200043,54107.01135936 2025-10-06,20:01:37.000,279,11046483,-795,0,1759780896,13318.291420829999,413.92695747000107,54107.14411464001 2025-10-06,20:01:38.000,279,11046413,-795,0,1759780897,13318.358783929994,413.93400660000043,54107.095204799996 2025-10-06,20:01:39.000,279,11046436,-795,0,1759780898,13318.30489344999,413.9199083400017,54107.07424344001 2025-10-06,20:01:40.000,279,11046406,-795,0,1759780899,13318.28468451999,413.88466268999764,54106.89257832 2025-10-06,20:01:41.000,279,11046464,-795,0,1759780900,13318.37225655,413.905810080003,54107.07424344001 2025-10-06,20:01:42.000,279,11046418,-795,0,1759780901,13318.459828579995,413.88466268999764,54107.12315328001 2025-10-06,20:01:43.000,279,11046391,-795,0,1759780902,13318.480037509995,413.905810080003,54107.10219192001 2025-10-06,20:01:44.000,279,11046406,-795,0,1759780903,13318.459828579995,413.8776135599983,54106.95546240001 2025-10-06,20:01:45.000,279,11046415,-795,0,1759780904,13318.46656488999,413.82826965000277,54106.99738512 2025-10-06,20:01:46.000,279,11046386,-795,0,1759780905,13318.50698274999,413.8353187800021,54106.983410880006 2025-10-06,20:01:47.000,279,11046421,-795,0,1759780906,13318.50698274999,413.82826965000277,54106.962449520004 2025-10-06,20:01:48.000,279,11046456,-795,0,1759780907,13318.62823632999,413.8353187800021,54107.13712752 2025-10-06,20:01:49.000,279,11046427,-795,0,1759780908,13318.61476371,413.8212205200034,54107.17905024 2025-10-06,20:01:50.000,279,11046410,-795,0,1759780909,13318.52719167999,413.81417139000405,54106.90655256001 2025-10-06,20:01:51.000,279,11046375,-795,0,1759780910,13318.601291089995,413.8071222600047,54107.04629496 2025-10-06,20:01:52.000,279,11046395,-795,0,1759780911,13318.682126809996,413.8212205200034,54107.032320720005 2025-10-06,20:01:53.000,279,11046404,-795,0,1759780912,13318.702335739996,413.8353187800021,54107.032320720005 2025-10-06,20:01:54.000,279,11046435,-795,0,1759780913,13318.73601729,413.8353187800021,54107.06725632 2025-10-06,20:01:55.000,279,11046431,-795,0,1759780914,13318.749489909991,413.86351529999956,54106.94847528 2025-10-06,20:01:56.000,279,11046389,-795,0,1759780915,13318.769698839991,413.8917118200043,54107.06725632 2025-10-06,20:01:57.000,279,11046431,-795,0,1759780916,13318.830325629991,413.8353187800021,54107.18603736 2025-10-06,20:01:58.000,279,11046375,-795,0,1759780917,13318.850534559992,413.8917118200043,54107.151101760006 2025-10-06,20:01:59.000,279,11046382,-795,0,1759780918,13318.884216109996,413.8776135599983,54107.17206312001 2025-10-06,20:02:00.000,279,11046428,-795,0,1759780919,13318.810116699991,413.93400660000043,54107.05328208001 2025-10-06,20:02:01.000,279,11046400,-795,0,1759780920,13318.864007179996,413.93400660000043,54107.151101760006 2025-10-06,20:02:02.000,279,11046404,-795,0,1759780921,13318.904425039997,413.9410557299998,54107.04629496 2025-10-06,20:02:03.000,279,11046383,-795,0,1759780922,13318.877479800001,413.93400660000043,54107.130140400004 2025-10-06,20:02:04.000,279,11046407,-795,0,1759780923,13318.978524450002,413.99744877000194,54107.25590856 2025-10-06,20:02:05.000,279,11046417,-795,0,1759780924,13319.039151240002,414.0397435499981,54107.27686992 2025-10-06,20:02:06.000,279,11046426,-795,0,1759780925,13319.032414929992,414.0538418100041,54107.28385704 2025-10-06,20:02:07.000,279,11046421,-795,0,1759780926,13318.917897660001,414.0538418100041,54107.08821768 2025-10-06,20:02:08.000,279,11046417,-795,0,1759780927,13318.965051829997,414.07498920000216,54107.200011600005 2025-10-06,20:02:09.000,279,11046407,-795,0,1759780928,13318.965051829997,414.0467926800047,54107.18603736 2025-10-06,20:02:10.000,279,11046464,-795,0,1759780929,13318.904425039997,414.11023484999896,54107.14411464001 2025-10-06,20:02:11.000,279,11046456,-795,0,1759780930,13318.965051829997,414.1031857199996,54107.22097296001 2025-10-06,20:02:12.000,279,11046382,-795,0,1759780931,13319.005469689997,414.1243331099977,54107.26988280001 2025-10-06,20:02:13.000,279,11046429,-795,0,1759780932,13319.106514339997,414.1243331099977,54107.49347064 2025-10-06,20:02:14.000,279,11046390,-795,0,1759780933,13319.099778030002,414.14548050000303,54107.45154792 2025-10-06,20:02:15.000,279,11046364,-795,0,1759780934,13319.025678619997,414.11023484999896,54107.45154792 2025-10-06,20:02:16.000,279,11046436,-795,0,1759780935,13318.971788139992,414.1031857199996,54107.22796008 2025-10-06,20:02:17.000,279,11046323,-795,0,1759780936,13318.978524450002,414.11023484999896,54107.22796008 2025-10-06,20:02:18.000,279,11046420,-795,0,1759780937,13319.045887549997,414.09613659000024,54107.39565096 2025-10-06,20:02:19.000,279,11046405,-795,0,1759780938,13319.039151240002,414.11023484999896,54107.38866384001 2025-10-06,20:02:20.000,279,11046421,-795,0,1759780939,13318.924633969997,414.07498920000216,54107.17206312001 2025-10-06,20:02:21.000,279,11046465,-795,0,1759780940,13319.052623859992,414.0679400700028,54107.34674112 2025-10-06,20:02:22.000,279,11046375,-795,0,1759780941,13319.072832789992,414.0397435499981,54107.47949640001 2025-10-06,20:02:23.000,279,11046366,-795,0,1759780942,13319.079569100002,414.0467926800047,54107.42359944 2025-10-06,20:02:24.000,279,11046415,-795,0,1759780943,13319.032414929992,414.0044979000013,54107.416612320005 2025-10-06,20:02:25.000,279,11046412,-795,0,1759780944,13319.012205999992,414.03269441999873,54107.33975400001 2025-10-06,20:02:26.000,279,11046438,-755,0,1759780945,13319.005469689997,413.94810485999915,54107.33975400001 2025-10-06,20:02:27.000,279,11046395,-795,0,1759780946,13319.045887549997,413.99744877000194,54107.43757368001 2025-10-06,20:02:28.000,279,11046402,-795,0,1759780947,13319.086305409997,413.9551539899985,54107.54238048 2025-10-06,20:02:29.000,279,11046433,-795,0,1759780948,13319.045887549997,413.96220311999787,54107.45154792 2025-10-06,20:02:30.000,279,11046336,-795,0,1759780949,13318.951579209992,413.9199083400017,54107.28385704 2025-10-06,20:02:31.000,279,11046368,-795,0,1759780950,13318.978524450002,414.0044979000013,54107.33276688 2025-10-06,20:02:32.000,279,11046409,-795,0,1759780951,13318.991997069992,413.9833505100032,54107.27686992 2025-10-06,20:02:33.000,279,11046396,-795,0,1759780952,13318.985260759997,413.9551539899985,54107.36071536001 2025-10-06,20:02:34.000,279,11046413,-795,0,1759780953,13319.025678619997,413.9692522500045,54107.43757368001 2025-10-06,20:02:35.000,279,11046424,-795,0,1759780954,13319.025678619997,414.01859616,54107.416612320005 2025-10-06,20:02:36.000,279,11046382,-795,0,1759780955,13318.965051829997,413.9903996400026,54107.38167672 2025-10-06,20:02:37.000,279,11046428,-635,0,1759780956,13318.890952419992,414.0256452899994,54107.38167672 2025-10-06,20:02:38.000,279,11046404,-795,0,1759780957,13319.012205999992,414.03269441999873,54107.535393360005 2025-10-06,20:02:39.000,279,11046402,-795,0,1759780958,13318.985260759997,414.0679400700028,54107.416612320005 2025-10-06,20:02:40.000,279,11046442,-795,0,1759780959,13318.884216109996,414.1243331099977,54107.22796008 2025-10-06,20:02:41.000,279,11046416,-795,0,1759780960,13318.944842899997,414.1666278900011,54107.33975400001 2025-10-06,20:02:42.000,279,11046395,-795,0,1759780961,13318.904425039997,414.15957876000175,54107.39565096 2025-10-06,20:02:43.000,279,11046376,-795,0,1759780962,13318.965051829997,414.24416832000134,54107.486483520006 2025-10-06,20:02:44.000,279,11046421,-795,0,1759780963,13319.018942310002,414.2159718000039,54107.52840624001 2025-10-06,20:02:45.000,279,11046436,-795,0,1759780964,13318.978524450002,414.2653157099994,54107.45154792 2025-10-06,20:02:46.000,279,11046359,-795,0,1759780965,13318.958315520002,414.2018735399979,54107.33975400001 2025-10-06,20:02:47.000,279,11046379,-795,0,1759780966,13318.965051829997,414.24416832000134,54107.45154792 2025-10-06,20:02:48.000,279,11046438,-795,0,1759780967,13318.971788139992,414.25826658000005,54107.486483520006 2025-10-06,20:02:49.000,279,11046423,-795,0,1759780968,13318.951579209992,414.2512174500007,54107.42359944 2025-10-06,20:02:50.000,279,11046368,-795,0,1759780969,13318.843798249996,414.28646310000477,54107.297831280004 2025-10-06,20:02:51.000,279,11046377,-795,0,1759780970,13318.830325629991,414.28646310000477,54107.35372824 2025-10-06,20:02:52.000,279,11046406,-795,0,1759780971,13318.917897660001,414.22302093000326,54107.56334184 2025-10-06,20:02:53.000,279,11046426,-795,0,1759780972,13318.897688730001,414.1807261499998,54107.57032896 2025-10-06,20:02:54.000,279,11046409,-795,0,1759780973,13318.890952419992,414.1243331099977,54107.61225168 2025-10-06,20:02:55.000,279,11046364,-795,0,1759780974,13318.796644080001,414.09613659000024,54107.38866384001 2025-10-06,20:02:56.000,279,11046385,-795,0,1759780975,13318.796644080001,413.9903996400026,54107.39565096 2025-10-06,20:02:57.000,279,11046450,-795,0,1759780976,13318.73601729,414.01154703000066,54107.40263808 2025-10-06,20:02:58.000,279,11046422,-795,0,1759780977,13318.661917879996,413.91285921000235,54107.45853504001 2025-10-06,20:02:59.000,279,11046400,-795,0,1759780978,13318.560873229995,413.88466268999764,54107.34674112 2025-10-06,20:03:00.000,279,11046361,-795,0,1759780979,13318.48677381999,413.8071222600047,54107.248921440005 2025-10-06,20:03:01.000,279,11046369,-795,0,1759780980,13318.520455369995,413.77892574,54107.32577976 2025-10-06,20:03:02.000,279,11046392,-795,0,1759780981,13318.55413692,413.7225326999978,54107.43757368001 2025-10-06,20:03:03.000,279,11046396,-795,0,1759780982,13318.459828579995,413.7577783500019,54107.367702480005 2025-10-06,20:03:04.000,279,11046395,-795,0,1759780983,13318.46656488999,413.6590905300036,54107.39565096 2025-10-06,20:03:05.000,279,11046418,-795,0,1759780984,13318.378992859994,413.65204140000424,54107.262895679996 2025-10-06,20:03:06.000,279,11046438,-795,0,1759780985,13318.311629759999,413.58155010000337,54107.2349472 2025-10-06,20:03:07.000,279,11046451,-795,0,1759780986,13318.358783929994,413.5885992300027,54107.34674112 2025-10-06,20:03:08.000,279,11046427,-795,0,1759780987,13318.399201789995,413.574500970004,54107.38866384001 2025-10-06,20:03:09.000,279,11046433,-795,0,1759780988,13318.338574999994,413.60269749000145,54107.33975400001 2025-10-06,20:03:10.000,279,11046346,-795,0,1759780989,13318.203848799989,413.5110588000025,54107.17206312001 2025-10-06,20:03:11.000,279,11046332,-795,0,1759780990,13318.244266659989,413.574500970004,54107.200011600005 2025-10-06,20:03:12.000,279,11046372,-795,0,1759780991,13318.338574999994,413.560402709998,54107.28385704 2025-10-06,20:03:13.000,279,11046407,-795,0,1759780992,13318.251002969999,413.55335357999866,54107.02533360001 2025-10-06,20:03:14.000,279,11046390,-795,0,1759780993,13318.28468451999,413.574500970004,54107.21398584 2025-10-06,20:03:15.000,279,11046446,-795,0,1759780994,13318.318366069994,413.574500970004,54107.27686992 2025-10-06,20:03:16.000,279,11046403,-795,0,1759780995,13318.291420829999,413.55335357999866,54107.17905024 2025-10-06,20:03:17.000,279,11046426,-795,0,1759780996,13318.338574999994,413.6238448799995,54107.22097296001 2025-10-06,20:03:18.000,279,11046404,-715,0,1759780997,13318.38572916999,413.60269749000145,54107.33975400001 2025-10-06,20:03:19.000,279,11046345,-795,0,1759780998,13318.33183869,413.63794313999824,54107.24193432001 2025-10-06,20:03:20.000,279,11046403,-795,0,1759780999,13318.257739279994,413.5885992300027,54107.11616616 2025-10-06,20:03:21.000,279,11046403,-795,0,1759781000,13318.311629759999,413.5956483600021,54107.151101760006 2025-10-06,20:03:22.000,279,11046425,-795,0,1759781001,13318.26447558999,413.58155010000337,54107.14411464001 2025-10-06,20:03:23.000,279,11046420,-795,0,1759781002,13318.30489344999,413.5463044499993,54107.26988280001 2025-10-06,20:03:24.000,279,11046402,-795,0,1759781003,13318.291420829999,413.4969605400038,54107.22796008 2025-10-06,20:03:25.000,279,11046379,-795,0,1759781004,13318.210585109999,413.4123709800042,54107.10219192001 2025-10-06,20:03:26.000,279,11046384,-795,0,1759781005,13318.210585109999,413.24319185999775,54106.990398 2025-10-06,20:03:27.000,279,11046401,-795,0,1759781006,13318.311629759999,413.13040578000073,54107.0602692 2025-10-06,20:03:28.000,279,11046390,-795,0,1759781007,13318.40593809999,413.17270056000416,54107.130140400004 2025-10-06,20:03:29.000,279,11046435,-795,0,1759781008,13318.35204762,413.22909359999903,54107.165076 2025-10-06,20:03:30.000,279,11046420,-795,0,1759781009,13318.170167249998,413.2643392500031,54107.0602692 2025-10-06,20:03:31.000,279,11046410,-795,0,1759781010,13318.136485699994,413.24319185999775,54107.20699872 2025-10-06,20:03:32.000,279,11046425,-795,0,1759781011,13318.163430939989,413.2149953400003,54107.29084416001 2025-10-06,20:03:33.000,279,11046379,-795,0,1759781012,13318.096067839993,413.2008970800016,54107.3048184 2025-10-06,20:03:34.000,279,11046431,-795,0,1759781013,13318.082595219988,413.1656514300048,54107.367702480005 2025-10-06,20:03:35.000,279,11046432,-795,0,1759781014,13318.001759499988,413.15860229999817,54107.31180552001 2025-10-06,20:03:36.000,279,11046414,-795,0,1759781015,13317.954605329993,413.0881110000046,54107.20699872 2025-10-06,20:03:37.000,279,11046411,-795,0,1759781016,13317.954605329993,413.0881110000046,54107.03930784 2025-10-06,20:03:38.000,279,11046396,-795,0,1759781017,13317.907451159997,413.0881110000046,54106.913539680005 2025-10-06,20:03:39.000,279,11046428,-795,0,1759781018,13317.907451159997,413.1374549100001,54107.200011600005 2025-10-06,20:03:40.000,279,11046452,-795,0,1759781019,13317.887242229997,413.10925839000265,54106.95546240001 2025-10-06,20:03:41.000,279,11046414,-795,0,1759781020,13317.947869019998,413.15860229999817,54107.14411464001 2025-10-06,20:03:42.000,279,11046380,-795,0,1759781021,13318.001759499988,413.19384795000224,54107.2349472 2025-10-06,20:03:43.000,279,11046401,-795,0,1759781022,13317.920923780002,413.27138838000246,54107.151101760006 2025-10-06,20:03:44.000,279,11046470,-795,0,1759781023,13317.968077949998,413.27138838000246,54107.130140400004 2025-10-06,20:03:45.000,279,11046416,-795,0,1759781024,13317.927660089998,413.2502409900044,54107.05328208001 2025-10-06,20:03:46.000,279,11046367,-795,0,1759781025,13317.927660089998,413.29253577000054,54107.03930784 2025-10-06,20:03:47.000,279,11046430,-795,0,1759781026,13317.961341640003,413.34187968000333,54107.05328208001 2025-10-06,20:03:48.000,279,11046440,-795,0,1759781027,13318.042177359988,413.3489288100027,54107.14411464001 2025-10-06,20:03:49.000,279,11046422,-795,0,1759781028,13318.035441049993,413.37007620000077,54107.200011600005 2025-10-06,20:03:50.000,279,11046377,-795,0,1759781029,13317.947869019998,413.4335183700023,54106.96943664 2025-10-06,20:03:51.000,279,11046397,-795,0,1759781030,13317.988286879998,413.4335183700023,54107.03930784 2025-10-06,20:03:52.000,279,11046411,-795,0,1759781031,13318.021968429988,413.45466576000035,54106.94847528 2025-10-06,20:03:53.000,279,11046417,-795,0,1759781032,13318.048913669998,413.4617148899997,54107.04629496 2025-10-06,20:03:54.000,279,11046428,-795,0,1759781033,13318.116276769993,413.4899114100044,54107.12315328001 2025-10-06,20:03:55.000,279,11046386,-795,0,1759781034,13318.109540459998,413.47581314999843,54107.165076 2025-10-06,20:03:56.000,279,11046415,-795,0,1759781035,13318.109540459998,413.47581314999843,54107.12315328001 2025-10-06,20:03:57.000,279,11046418,-755,0,1759781036,13318.136485699994,413.4899114100044,54107.095204799996 2025-10-06,20:03:58.000,279,11046375,-795,0,1759781037,13318.102804149989,413.53925531999994,54107.06725632 2025-10-06,20:03:59.000,279,11046354,-795,0,1759781038,13318.109540459998,413.55335357999866,54107.14411464001 2025-10-06,20:04:00.000,279,11046391,-795,0,1759781039,13318.015232119993,413.574500970004,54106.83668136001 2025-10-06,20:04:01.000,279,11046444,-795,0,1759781040,13317.981550570003,413.5885992300027,54106.97642376001 2025-10-06,20:04:02.000,279,11046414,-795,0,1759781041,13317.968077949998,413.574500970004,54107.01135936 2025-10-06,20:04:03.000,279,11046429,-795,0,1759781042,13317.968077949998,413.5885992300027,54107.130140400004 2025-10-06,20:04:04.000,279,11046469,-795,0,1759781043,13317.968077949998,413.58155010000337,54107.15808888 2025-10-06,20:04:05.000,279,11046415,-795,0,1759781044,13317.914187469993,413.5885992300027,54107.10917904 2025-10-06,20:04:06.000,279,11046424,-795,0,1759781045,13317.914187469993,413.5885992300027,54107.07424344001 2025-10-06,20:04:07.000,279,11046334,-795,0,1759781046,13317.954605329993,413.574500970004,54107.130140400004 2025-10-06,20:04:08.000,279,11046431,-795,0,1759781047,13317.968077949998,413.61679575000016,54107.095204799996 2025-10-06,20:04:09.000,279,11046442,-795,0,1759781048,13317.974814259993,413.61679575000016,54107.08821768 2025-10-06,20:04:10.000,279,11046451,-795,0,1759781049,13317.914187469993,413.6238448799995,54106.913539680005 2025-10-06,20:04:11.000,279,11046413,-795,0,1759781050,13318.001759499988,413.6802379200017,54107.032320720005 2025-10-06,20:04:12.000,279,11046395,-795,0,1759781051,13318.062386289988,413.6802379200017,54107.15808888 2025-10-06,20:04:13.000,279,11046438,-795,0,1759781052,13318.109540459998,413.72958183000446,54107.17206312001 2025-10-06,20:04:14.000,279,11046396,-795,0,1759781053,13318.143222009989,413.7225326999978,54107.17905024 2025-10-06,20:04:15.000,279,11046388,-795,0,1759781054,13318.048913669998,413.7225326999978,54107.00437224001 2025-10-06,20:04:16.000,279,11046405,-795,0,1759781055,13318.096067839993,413.68728705000103,54107.06725632 2025-10-06,20:04:17.000,279,11046459,-795,0,1759781056,13318.136485699994,413.7366309600038,54107.10917904 2025-10-06,20:04:18.000,279,11046412,-795,0,1759781057,13318.190376179999,413.7366309600038,54107.20699872 2025-10-06,20:04:19.000,279,11046435,-795,0,1759781058,13318.156694629994,413.7577783500019,54107.12315328001 2025-10-06,20:04:20.000,279,11046414,-795,0,1759781059,13318.069122599998,413.72958183000446,54106.94148816 2025-10-06,20:04:21.000,279,11046422,-795,0,1759781060,13318.156694629994,413.7436800900032,54107.12315328001 2025-10-06,20:04:22.000,279,11046406,-795,0,1759781061,13318.183639869989,413.70138530999975,54107.24193432001 2025-10-06,20:04:23.000,279,11046382,-795,0,1759781062,13318.190376179999,413.72958183000446,54107.13712752 2025-10-06,20:04:24.000,279,11046365,-795,0,1759781063,13318.190376179999,413.6943361800004,54107.095204799996 2025-10-06,20:04:25.000,279,11046435,-795,0,1759781064,13318.197112489994,413.70138530999975,54107.19302448001 2025-10-06,20:04:26.000,279,11046403,-795,0,1759781065,13318.149958319998,413.63794313999824,54107.0602692 2025-10-06,20:04:27.000,279,11046407,-795,0,1759781066,13318.143222009989,413.6731887900023,54107.01135936 2025-10-06,20:04:28.000,279,11046455,-795,0,1759781067,13318.190376179999,413.63794313999824,54107.11616616 2025-10-06,20:04:29.000,279,11046405,-795,0,1759781068,13318.237530349994,413.6590905300036,54107.20699872 2025-10-06,20:04:30.000,279,11046335,-795,0,1759781069,13318.096067839993,413.65204140000424,54106.90655256001 2025-10-06,20:04:31.000,279,11046372,-795,0,1759781070,13318.183639869989,413.66613966000295,54107.130140400004 2025-10-06,20:04:32.000,279,11046337,-795,0,1759781071,13318.197112489994,413.6590905300036,54107.151101760006 2025-10-06,20:04:33.000,279,11046439,-795,0,1759781072,13318.237530349994,413.6802379200017,54107.2349472 2025-10-06,20:04:34.000,279,11046430,-795,0,1759781073,13318.257739279994,413.6590905300036,54107.24193432001 2025-10-06,20:04:35.000,279,11046419,-795,0,1759781074,13318.224057729989,413.7577783500019,54107.11616616 2025-10-06,20:04:36.000,279,11046426,-795,0,1759781075,13318.30489344999,413.71548356999847,54107.19302448001 2025-10-06,20:04:37.000,279,11046414,-795,0,1759781076,13318.338574999994,413.7084344399991,54107.25590856 2025-10-06,20:04:38.000,279,11046445,-795,0,1759781077,13318.36552023999,413.71548356999847,54107.28385704 2025-10-06,20:04:39.000,279,11046383,-795,0,1759781078,13318.311629759999,413.7225326999978,54107.08821768 2025-10-06,20:04:40.000,279,11046395,-795,0,1759781079,13318.32510237999,413.7366309600038,54107.00437224001 2025-10-06,20:04:41.000,279,11046400,-795,0,1759781080,13318.33183869,413.77892574,54107.12315328001 2025-10-06,20:04:42.000,279,11046436,-795,0,1759781081,13318.34531130999,413.76482748000126,54107.15808888 2025-10-06,20:04:43.000,279,11046440,-795,0,1759781082,13318.40593809999,413.78597486999934,54107.26988280001 2025-10-06,20:04:44.000,279,11046441,-795,0,1759781083,13318.480037509995,413.76482748000126,54107.3048184 2025-10-06,20:04:45.000,279,11046427,-795,0,1759781084,13318.4733012,413.7718766100006,54107.22097296001 2025-10-06,20:04:46.000,279,11046359,-795,0,1759781085,13318.43288334,413.7366309600038,54107.165076 2025-10-06,20:04:47.000,279,11046412,-755,0,1759781086,13318.45309227,413.7577783500019,54107.24193432001 2025-10-06,20:04:48.000,279,11046440,-795,0,1759781087,13318.45309227,413.7366309600038,54107.25590856 2025-10-06,20:04:49.000,279,11046438,-795,0,1759781088,13318.459828579995,413.7225326999978,54107.24193432001 2025-10-06,20:04:50.000,279,11046427,-795,0,1759781089,13318.41267441,413.6943361800004,54107.14411464001 2025-10-06,20:04:51.000,279,11046437,-795,0,1759781090,13318.44635595999,413.7366309600038,54107.27686992 2025-10-06,20:04:52.000,279,11046472,-795,0,1759781091,13318.41267441,413.7225326999978,54107.151101760006 2025-10-06,20:04:53.000,279,11046389,-795,0,1759781092,13318.4733012,413.7366309600038,54107.39565096 2025-10-06,20:04:54.000,279,11046370,-795,0,1759781093,13318.51371906,413.70138530999975,54107.42359944 2025-10-06,20:04:55.000,279,11046393,-795,0,1759781094,13318.49351013,413.65204140000424,54107.32577976 2025-10-06,20:04:56.000,279,11046450,-795,0,1759781095,13318.46656488999,413.6308940099989,54107.3048184 2025-10-06,20:04:57.000,279,11046383,-795,0,1759781096,13318.439619649995,413.66613966000295,54107.35372824 2025-10-06,20:04:58.000,279,11046430,-635,0,1759781097,13318.51371906,413.63794313999824,54107.465522160004 2025-10-06,20:04:59.000,279,11046438,-795,0,1759781098,13318.480037509995,413.65204140000424,54107.40263808 2025-10-06,20:05:00.000,279,11046461,-795,0,1759781099,13318.459828579995,413.6238448799995,54107.200011600005 2025-10-06,20:05:01.000,279,11046407,-795,0,1759781100,13318.50698274999,413.6449922700049,54107.33975400001 2025-10-06,20:05:02.000,279,11046422,-795,0,1759781101,13318.560873229995,413.6308940099989,54107.416612320005 2025-10-06,20:05:03.000,279,11046368,-795,0,1759781102,13318.520455369995,413.5956483600021,54107.36071536001 2025-10-06,20:05:04.000,279,11046448,-795,0,1759781103,13318.601291089995,413.5956483600021,54107.34674112 2025-10-06,20:05:05.000,279,11046404,-795,0,1759781104,13318.500246439995,413.5956483600021,54107.39565096 2025-10-06,20:05:06.000,279,11046407,-795,0,1759781105,13318.51371906,413.53925531999994,54107.3048184 2025-10-06,20:05:07.000,279,11046407,-795,0,1759781106,13318.56760953999,413.5885992300027,54107.39565096 2025-10-06,20:05:08.000,279,11046427,-795,0,1759781107,13318.621500019995,413.5322061900006,54107.47250928 2025-10-06,20:05:09.000,279,11046406,-795,0,1759781108,13318.52719167999,413.5322061900006,54107.40962520001 2025-10-06,20:05:10.000,279,11046383,-795,0,1759781109,13318.49351013,413.46876401999907,54107.15808888 2025-10-06,20:05:11.000,279,11046426,-795,0,1759781110,13318.57434585,413.5251570600012,54107.32577976 2025-10-06,20:05:12.000,279,11046396,-795,0,1759781111,13318.60802739999,413.4899114100044,54107.36071536001 2025-10-06,20:05:13.000,279,11046448,-795,0,1759781112,13318.63497264,413.47581314999843,54107.40263808 2025-10-06,20:05:14.000,279,11046404,-795,0,1759781113,13318.601291089995,413.46876401999907,54107.45154792 2025-10-06,20:05:15.000,279,11046334,-795,0,1759781114,13318.53392799,413.4899114100044,54107.31180552001 2025-10-06,20:05:16.000,279,11046383,-795,0,1759781115,13318.59455478,413.46876401999907,54107.3746896 2025-10-06,20:05:17.000,279,11046428,-795,0,1759781116,13318.64844525999,413.46876401999907,54107.430586559996 2025-10-06,20:05:18.000,279,11046426,-795,0,1759781117,13318.66865418999,413.4123709800042,54107.416612320005 2025-10-06,20:05:19.000,279,11046423,-795,0,1759781118,13318.58781846999,413.46876401999907,54107.35372824 2025-10-06,20:05:20.000,279,11046435,-795,0,1759781119,13318.581082159995,413.40532185000484,54107.151101760006 2025-10-06,20:05:21.000,279,11046413,-795,0,1759781120,13318.581082159995,413.447616630001,54107.318792640006 2025-10-06,20:05:23.000,279,11046442,-795,0,1759781122,13318.62823632999,413.4617148899997,54107.38866384001 2025-10-06,20:05:24.000,279,11046429,-795,0,1759781123,13318.661917879996,413.4123709800042,54107.42359944 2025-10-06,20:05:25.000,279,11046404,-795,0,1759781124,13318.61476371,413.3982727199982,54107.430586559996 2025-10-06,20:05:26.000,279,11046435,-795,0,1759781125,13318.62823632999,413.35597794000205,54107.248921440005 2025-10-06,20:05:27.000,279,11046351,-795,0,1759781126,13318.702335739996,413.2784375100018,54107.367702480005 2025-10-06,20:05:28.000,279,11046433,-795,0,1759781127,13318.68886311999,413.320732289998,54107.36071536001 2025-10-06,20:05:29.000,279,11046350,-795,0,1759781128,13318.6753905,413.2784375100018,54107.43757368001 2025-10-06,20:05:30.000,279,11046414,-755,0,1759781129,13318.64844525999,413.30663402999926,54107.36071536001 2025-10-06,20:05:31.000,279,11046425,-795,0,1759781130,13318.661917879996,413.2643392500031,54107.248921440005 2025-10-06,20:05:32.000,279,11046454,-795,0,1759781131,13318.68886311999,413.27138838000246,54107.430586559996 2025-10-06,20:05:33.000,279,11046420,-795,0,1759781132,13318.77643515,413.22909359999903,54107.47949640001 2025-10-06,20:05:34.000,279,11046398,-795,0,1759781133,13318.73601729,413.25729012000374,54107.52840624001 2025-10-06,20:05:35.000,279,11046420,-795,0,1759781134,13318.71580836,413.2008970800016,54107.47949640001 2025-10-06,20:05:36.000,279,11046409,-795,0,1759781135,13318.709072049991,413.1656514300048,54107.32577976 2025-10-06,20:05:37.000,279,11046414,-795,0,1759781136,13318.71580836,413.14450403999945,54107.45154792 2025-10-06,20:05:38.000,279,11046414,-795,0,1759781137,13318.77643515,413.14450403999945,54107.598277439996 2025-10-06,20:05:39.000,279,11046426,-795,0,1759781138,13318.789907769991,413.1374549100001,54107.60526456001 2025-10-06,20:05:40.000,279,11046399,-795,0,1759781139,13318.66865418999,413.1374549100001,54107.47250928 2025-10-06,20:05:41.000,279,11046422,-795,0,1759781140,13318.621500019995,413.0881110000046,54107.3048184 2025-10-06,20:05:42.000,279,11046408,-795,0,1759781141,13318.75622622,413.0881110000046,54107.416612320005 2025-10-06,20:05:43.000,279,11046390,-795,0,1759781142,13318.742753599996,413.116307520002,54107.50045776 2025-10-06,20:05:44.000,279,11046439,-795,0,1759781143,13318.77643515,413.10925839000265,54107.45154792 2025-10-06,20:05:45.000,279,11046426,-795,0,1759781144,13318.783171459996,413.116307520002,54107.50744488001 2025-10-06,20:05:46.000,279,11046450,-795,0,1759781145,13318.742753599996,413.13040578000073,54107.38167672 2025-10-06,20:05:47.000,279,11046392,-795,0,1759781146,13318.682126809996,413.13040578000073,54107.34674112 2025-10-06,20:05:48.000,279,11046423,-795,0,1759781147,13318.68886311999,413.12335665000137,54107.3746896 2025-10-06,20:05:49.000,279,11046423,-795,0,1759781148,13318.783171459996,413.1374549100001,54107.54238048 2025-10-06,20:05:50.000,279,11046442,-795,0,1759781149,13318.810116699991,413.1374549100001,54107.5493676 2025-10-06,20:05:51.000,279,11046391,-795,0,1759781150,13318.75622622,413.17270056000416,54107.22796008 2025-10-06,20:05:52.000,279,11046419,-795,0,1759781151,13318.816853010001,413.17270056000416,54107.40263808 2025-10-06,20:05:53.000,279,11046485,-795,0,1759781152,13318.816853010001,413.1867988200029,54107.45853504001 2025-10-06,20:05:54.000,279,11046446,-795,0,1759781153,13318.843798249996,413.2361427299984,54107.50045776 2025-10-06,20:05:55.000,279,11046417,-795,0,1759781154,13318.884216109996,413.22909359999903,54107.50045776 2025-10-06,20:05:56.000,279,11046443,-795,0,1759781155,13318.857270870001,413.27138838000246,54107.49347064 2025-10-06,20:05:57.000,279,11046439,-795,0,1759781156,13318.931370279992,413.2149953400003,54107.45154792 2025-10-06,20:05:58.000,279,11046447,-795,0,1759781157,13318.965051829997,413.2502409900044,54107.5493676 2025-10-06,20:05:59.000,279,11046445,-795,0,1759781158,13318.958315520002,413.2502409900044,54107.56334184 2025-10-06,20:06:00.000,279,11046452,-795,0,1759781159,13318.991997069992,413.2643392500031,54107.4445608 2025-10-06,20:06:01.000,279,11046414,-795,0,1759781160,13318.971788139992,413.2361427299984,54107.33975400001 2025-10-06,20:06:02.000,279,11046452,-795,0,1759781161,13319.059360170002,413.27138838000246,54107.514432 2025-10-06,20:06:03.000,279,11046413,-795,0,1759781162,13319.039151240002,413.2643392500031,54107.47949640001 2025-10-06,20:06:04.000,279,11046453,-795,0,1759781163,13319.160404820002,413.25729012000374,54107.64718728001 2025-10-06,20:06:05.000,279,11046460,-795,0,1759781164,13319.173877439993,413.2361427299984,54107.66116152 2025-10-06,20:06:06.000,279,11046414,-795,0,1759781165,13319.194086369993,413.2149953400003,54107.633213040004 2025-10-06,20:06:07.000,279,11046455,-795,0,1759781166,13319.093041719992,413.20794621000096,54107.430586559996 2025-10-06,20:06:08.000,279,11046381,-795,0,1759781167,13319.173877439993,413.20794621000096,54107.47949640001 2025-10-06,20:06:09.000,279,11046418,-795,0,1759781168,13319.187350059998,413.1867988200029,54107.55635472001 2025-10-06,20:06:10.000,279,11046425,-795,0,1759781169,13319.194086369993,413.1656514300048,54107.57731608001 2025-10-06,20:06:11.000,279,11046462,-795,0,1759781170,13319.140195890002,413.13040578000073,54107.43757368001 2025-10-06,20:06:12.000,279,11046456,-795,0,1759781171,13319.180613750003,413.19384795000224,54107.62622592001 2025-10-06,20:06:13.000,279,11046420,-795,0,1759781172,13319.221031609988,413.1374549100001,54107.68212288 2025-10-06,20:06:14.000,279,11046453,-795,0,1759781173,13319.274922089993,413.1515531699988,54107.71705848 2025-10-06,20:06:15.000,279,11046437,-795,0,1759781174,13319.254713159993,413.13040578000073,54107.6192388 2025-10-06,20:06:16.000,279,11046410,-795,0,1759781175,13319.194086369993,413.1374549100001,54107.47250928 2025-10-06,20:06:17.000,279,11046453,-795,0,1759781176,13319.187350059998,413.0881110000046,54107.55635472001 2025-10-06,20:06:18.000,279,11046418,-795,0,1759781177,13319.234504229993,413.08106186999794,54107.67513576001 2025-10-06,20:06:19.000,279,11046450,-715,0,1759781178,13319.194086369993,413.0669636099992,54107.64020016 2025-10-06,20:06:20.000,279,11046397,-795,0,1759781179,13319.221031609988,413.0881110000046,54107.67513576001 2025-10-06,20:06:21.000,279,11046454,-795,0,1759781180,13319.086305409997,413.0528653500005,54107.50744488001 2025-10-06,20:06:22.000,279,11046405,-795,0,1759781181,13319.241240539988,413.0387670900018,54107.6192388 2025-10-06,20:06:23.000,279,11046411,-795,0,1759781182,13319.301867329988,413.04581622000114,54107.66116152 2025-10-06,20:06:24.000,279,11046414,-795,0,1759781183,13319.274922089993,412.989423179999,54107.6192388 2025-10-06,20:06:25.000,279,11046455,-795,0,1759781184,13319.261449469988,412.9753249200003,54107.6192388 2025-10-06,20:06:26.000,279,11046421,-795,0,1759781185,13319.207558989998,412.9400792700035,54107.47949640001 2025-10-06,20:06:27.000,279,11046420,-755,0,1759781186,13319.241240539988,412.91188274999877,54107.45853504001 2025-10-06,20:06:28.000,279,11046422,-795,0,1759781187,13319.301867329988,412.89778449000005,54107.59129032 2025-10-06,20:06:29.000,279,11046424,-795,0,1759781188,13319.308603639998,412.86253884000325,54107.57032896 2025-10-06,20:06:30.000,279,11046347,-795,0,1759781189,13319.342285189989,412.88368623000133,54107.45853504001 2025-10-06,20:06:31.000,279,11046430,-795,0,1759781190,13319.288394709998,412.784998410003,54107.15808888 2025-10-06,20:06:32.000,279,11046393,-795,0,1759781191,13319.349021499998,412.79909667000175,54107.35372824 2025-10-06,20:06:33.000,279,11046412,-795,0,1759781192,13319.349021499998,412.7709001500043,54107.318792640006 2025-10-06,20:06:34.000,279,11046428,-795,0,1759781193,13319.375966739994,412.73565450000024,54107.47250928 2025-10-06,20:06:35.000,279,11046434,-795,0,1759781194,13319.389439359999,412.7427036299996,54107.465522160004 2025-10-06,20:06:36.000,279,11046435,-795,0,1759781195,13319.349021499998,412.73565450000024,54107.35372824 2025-10-06,20:06:37.000,279,11046426,-795,0,1759781196,13319.328812569998,412.71450711000216,54107.33276688 2025-10-06,20:06:38.000,279,11046450,-795,0,1759781197,13319.409648289999,412.7427036299996,54107.54238048 2025-10-06,20:06:39.000,279,11046403,-795,0,1759781198,13319.416384599994,412.7215562400015,54107.50045776 2025-10-06,20:06:40.000,279,11046428,-795,0,1759781199,13319.416384599994,412.70040885000344,54107.6192388 2025-10-06,20:06:41.000,279,11046414,-795,0,1759781200,13319.328812569998,412.65811407,54107.25590856 2025-10-06,20:06:42.000,279,11046419,-795,0,1759781201,13319.429857219999,412.6863105900047,54107.584303200005 2025-10-06,20:06:43.000,279,11046427,-795,0,1759781202,13319.48374769999,412.6933597200041,54107.69609712001 2025-10-06,20:06:44.000,279,11046435,-795,0,1759781203,13319.530901869999,412.63696668000193,54107.78692968 2025-10-06,20:06:45.000,279,11046413,-795,0,1759781204,13319.537638179994,412.66516319999937,54107.64020016 2025-10-06,20:06:46.000,279,11046405,-795,0,1759781205,13319.52416555999,412.65811407,54107.60526456001 2025-10-06,20:06:47.000,279,11046331,-795,0,1759781206,13319.598264969994,412.65106494000065,54107.68212288 2025-10-06,20:06:48.000,279,11046417,-795,0,1759781207,13319.618473899995,412.7074579800028,54107.69609712001 2025-10-06,20:06:49.000,279,11046417,-795,0,1759781208,13319.618473899995,412.7215562400015,54107.66814864 2025-10-06,20:06:50.000,279,11046438,-795,0,1759781209,13319.557847109994,412.7286053700009,54107.61225168 2025-10-06,20:06:51.000,279,11046406,-795,0,1759781210,13319.52416555999,412.7286053700009,54107.45853504001 2025-10-06,20:06:52.000,279,11046477,-795,0,1759781211,13319.64541913999,412.7568018899983,54107.68911 2025-10-06,20:06:53.000,279,11046479,-795,0,1759781212,13319.66562806999,412.74975275999896,54107.765968319996 2025-10-06,20:06:54.000,279,11046347,-795,0,1759781213,13319.67236438,412.71450711000216,54107.8288524 2025-10-06,20:06:55.000,279,11046354,-795,0,1759781214,13319.66562806999,412.7427036299996,54107.751994080005 2025-10-06,20:06:56.000,279,11046420,-795,0,1759781215,13319.618473899995,412.6933597200041,54107.60526456001 2025-10-06,20:06:57.000,279,11046396,-795,0,1759781216,13319.64541913999,412.7286053700009,54107.654174400006 2025-10-06,20:06:58.000,279,11046403,-795,0,1759781217,13319.679100689995,412.7286053700009,54107.751994080005 2025-10-06,20:06:59.000,279,11046412,-795,0,1759781218,13319.69257331,412.73565450000024,54107.73103272 2025-10-06,20:07:00.000,279,11046414,-795,0,1759781219,13319.679100689995,412.7074579800028,54107.71705848 2025-10-06,20:07:01.000,279,11046450,-795,0,1759781220,13319.598264969994,412.71450711000216,54107.633213040004 2025-10-06,20:07:02.000,279,11046368,-795,0,1759781221,13319.71278224,412.7074579800028,54107.765968319996 2025-10-06,20:07:03.000,279,11046350,-795,0,1759781222,13319.719518549995,412.67221232999873,54107.77295544001 2025-10-06,20:07:04.000,279,11046434,-795,0,1759781223,13319.69257331,412.6792614599981,54107.751994080005 2025-10-06,20:07:05.000,279,11046406,-795,0,1759781224,13319.73299117,412.66516319999937,54107.7589812 2025-10-06,20:07:06.000,279,11046448,-795,0,1759781225,13319.66562806999,412.5946718999985,54107.703084240005 2025-10-06,20:07:07.000,279,11046423,-795,0,1759781226,13319.69257331,412.6087701600045,54107.73103272 2025-10-06,20:07:08.000,279,11046436,-795,0,1759781227,13319.780145339995,412.5735245100004,54107.83583952 2025-10-06,20:07:09.000,279,11046450,-795,0,1759781228,13319.780145339995,412.61581929000386,54107.821865280006 2025-10-06,20:07:10.000,279,11046413,-795,0,1759781229,13319.76667271999,412.5805736399998,54107.84981376 2025-10-06,20:07:11.000,279,11046436,-795,0,1759781230,13319.59152866,412.53827886000363,54107.45154792 2025-10-06,20:07:12.000,279,11046390,-795,0,1759781231,13319.72625485999,412.53827886000363,54107.73801984 2025-10-06,20:07:13.000,279,11046356,-795,0,1759781232,13319.74646378999,412.4748366900021,54107.79391680001 2025-10-06,20:07:14.000,279,11046418,-795,0,1759781233,13319.739727479995,412.4325419099987,54107.73801984 2025-10-06,20:07:15.000,279,11046425,-795,0,1759781234,13319.71278224,412.43959103999805,54107.654174400006 2025-10-06,20:07:16.000,279,11046429,-795,0,1759781235,13319.70604592999,412.41844365,54107.67513576001 2025-10-06,20:07:17.000,279,11046408,-795,0,1759781236,13319.76667271999,412.4325419099987,54107.81487816001 2025-10-06,20:07:18.000,279,11046428,-795,0,1759781237,13319.76667271999,412.3972962600019,54107.78692968 2025-10-06,20:07:19.000,279,11046338,-795,0,1759781238,13319.76667271999,412.40434539000125,54107.69609712001 2025-10-06,20:07:20.000,279,11046423,-795,0,1759781239,13319.70604592999,412.36909974000446,54107.6192388 2025-10-06,20:07:21.000,279,11046413,-795,0,1759781240,13319.64541913999,412.3761488700038,54107.50744488001 2025-10-06,20:07:22.000,279,11046455,-795,0,1759781241,13319.699309619995,412.3338540900004,54107.633213040004 2025-10-06,20:07:23.000,279,11046425,-795,0,1759781242,13319.70604592999,412.3620506099978,54107.67513576001 2025-10-06,20:07:24.000,279,11046410,-795,0,1759781243,13319.72625485999,412.34090321999975,54107.71007136 2025-10-06,20:07:25.000,279,11046426,-795,0,1759781244,13319.7532001,412.3338540900004,54107.60526456001 2025-10-06,20:07:26.000,279,11046414,-795,0,1759781245,13319.66562806999,412.29155931000423,54107.34674112 2025-10-06,20:07:27.000,279,11046358,-795,0,1759781246,13319.66562806999,412.3479523499991,54107.416612320005 2025-10-06,20:07:28.000,279,11046387,-795,0,1759781247,13319.63194652,412.3620506099978,54107.47250928 2025-10-06,20:07:29.000,279,11046381,-795,0,1759781248,13319.658891759995,412.3972962600019,54107.56334184 2025-10-06,20:07:30.000,279,11046443,-795,0,1759781249,13319.60500127999,412.39024713000254,54107.535393360005 2025-10-06,20:07:31.000,279,11046430,-795,0,1759781250,13319.477011389994,412.35500147999846,54107.28385704 2025-10-06,20:07:32.000,279,11046381,-795,0,1759781251,13319.638682829995,412.3972962600019,54107.633213040004 2025-10-06,20:07:33.000,279,11046476,-795,0,1759781252,13319.638682829995,412.42549277999933,54107.77994256 2025-10-06,20:07:34.000,279,11046425,-795,0,1759781253,13319.64541913999,412.3761488700038,54107.751994080005 2025-10-06,20:07:35.000,279,11046388,-795,0,1759781254,13319.598264969994,412.43959103999805,54107.71007136 2025-10-06,20:07:36.000,279,11046429,-795,0,1759781255,13319.5511108,412.41844365,54107.59129032 2025-10-06,20:07:37.000,279,11046379,-795,0,1759781256,13319.52416555999,412.40434539000125,54107.6192388 2025-10-06,20:07:38.000,279,11046405,-795,0,1759781257,13319.530901869999,412.3761488700038,54107.73103272 2025-10-06,20:07:39.000,279,11046423,-795,0,1759781258,13319.497220319994,412.41844365,54107.72404560001 2025-10-06,20:07:40.000,279,11046401,-795,0,1759781259,13319.46353876999,412.35500147999846,54107.598277439996 2025-10-06,20:07:41.000,279,11046426,-795,0,1759781260,13319.416384599994,412.3479523499991,54107.31180552001 2025-10-06,20:07:42.000,279,11046397,-795,0,1759781261,13319.396175669994,412.36909974000446,54107.584303200005 2025-10-06,20:07:43.000,279,11046335,-795,0,1759781262,13319.510692939999,412.3972962600019,54107.67513576001 2025-10-06,20:07:44.000,279,11046439,-795,0,1759781263,13319.537638179994,412.35500147999846,54107.66116152 2025-10-06,20:07:45.000,279,11046447,-795,0,1759781264,13319.470275079999,412.42549277999933,54107.633213040004 2025-10-06,20:07:46.000,279,11046416,-795,0,1759781265,13319.429857219999,412.34090321999975,54107.584303200005 2025-10-06,20:07:47.000,279,11046373,-795,0,1759781266,13319.362494119989,412.3831980000032,54107.64020016 2025-10-06,20:07:48.000,279,11046437,-675,0,1759781267,13319.456802459994,412.3620506099978,54107.73801984 2025-10-06,20:07:49.000,279,11046389,-795,0,1759781268,13319.402911979989,412.36909974000446,54107.72404560001 2025-10-06,20:07:50.000,279,11046394,-795,0,1759781269,13319.396175669994,412.3479523499991,54107.68212288 2025-10-06,20:07:51.000,279,11046391,-795,0,1759781270,13319.241240539988,412.2845101800049,54107.3746896 2025-10-06,20:07:52.000,279,11046433,-795,0,1759781271,13319.301867329988,412.29155931000423,54107.54238048 2025-10-06,20:07:53.000,279,11046432,-795,0,1759781272,13319.247976849998,412.2704119199989,54107.45154792 2025-10-06,20:07:54.000,279,11046393,-795,0,1759781273,13319.247976849998,412.2492645300008,54107.47949640001 2025-10-06,20:07:55.000,279,11046429,-795,0,1759781274,13319.221031609988,412.2492645300008,54107.61225168 2025-10-06,20:07:56.000,279,11046397,-795,0,1759781275,13319.247976849998,412.19287148999865,54107.598277439996 2025-10-06,20:07:57.000,279,11046437,-795,0,1759781276,13319.194086369993,412.2281171400027,54107.52840624001 2025-10-06,20:07:58.000,279,11046394,-795,0,1759781277,13319.119986960002,412.199920619998,54107.35372824 2025-10-06,20:07:59.000,279,11046386,-795,0,1759781278,13319.140195890002,412.1505767100025,54107.4445608 2025-10-06,20:08:00.000,279,11046440,-795,0,1759781279,13319.133459579993,412.1153310599984,54107.45154792 2025-10-06,20:08:01.000,279,11046421,-795,0,1759781280,13318.951579209992,412.04483976000483,54107.15808888 2025-10-06,20:08:02.000,279,11046394,-795,0,1759781281,13319.066096479997,412.10828192999907,54107.35372824 2025-10-06,20:08:03.000,279,11046388,-795,0,1759781282,13319.059360170002,412.087134540001,54107.39565096 2025-10-06,20:08:04.000,279,11046434,-795,0,1759781283,13319.113250649993,412.03074149999884,54107.486483520006 2025-10-06,20:08:05.000,279,11046393,-795,0,1759781284,13319.093041719992,412.05893802000355,54107.4445608 2025-10-06,20:08:06.000,279,11046395,-795,0,1759781285,13319.052623859992,412.0236923699995,54107.40962520001 2025-10-06,20:08:07.000,279,11046380,-795,0,1759781286,13318.971788139992,412.00959411000076,54107.262895679996 2025-10-06,20:08:08.000,279,11046381,-795,0,1759781287,13318.985260759997,411.9672993300046,54107.3048184 2025-10-06,20:08:09.000,279,11046437,-795,0,1759781288,13318.978524450002,411.9672993300046,54107.31180552001 2025-10-06,20:08:10.000,279,11046439,-795,0,1759781289,13319.005469689997,411.9391028099999,54107.248921440005 2025-10-06,20:08:11.000,279,11046350,-795,0,1759781290,13318.890952419992,411.960250199998,54107.22097296001 2025-10-06,20:08:12.000,279,11046424,-795,0,1759781291,13318.938106590002,411.9884467200027,54107.17905024 2025-10-06,20:08:13.000,279,11046405,-795,0,1759781292,13318.971788139992,411.9391028099999,54107.28385704 2025-10-06,20:08:14.000,279,11046461,-795,0,1759781293,13318.998733380002,411.93205368000054,54107.27686992 2025-10-06,20:08:15.000,279,11046402,-795,0,1759781294,13318.958315520002,411.9672993300046,54107.22097296001 2025-10-06,20:08:16.000,279,11046443,-795,0,1759781295,13318.971788139992,411.9391028099999,54107.165076 2025-10-06,20:08:17.000,279,11046421,-795,0,1759781296,13318.931370279992,411.9532010699986,54107.151101760006 2025-10-06,20:08:18.000,279,11046422,-795,0,1759781297,13318.911161349992,411.960250199998,54107.05328208001 2025-10-06,20:08:19.000,279,11046395,-795,0,1759781298,13318.944842899997,412.00959411000076,54107.151101760006 2025-10-06,20:08:20.000,279,11046449,-795,0,1759781299,13319.045887549997,412.00959411000076,54107.262895679996 2025-10-06,20:08:21.000,279,11046404,-795,0,1759781300,13319.005469689997,412.0236923699995,54107.165076 2025-10-06,20:08:22.000,279,11046366,-795,0,1759781301,13319.059360170002,412.0025449800014,54107.11616616 2025-10-06,20:08:23.000,279,11046398,-795,0,1759781302,13319.052623859992,412.04483976000483,54107.11616616 2025-10-06,20:08:24.000,279,11046433,-795,0,1759781303,13319.133459579993,412.0518888900042,54107.15808888 2025-10-06,20:08:25.000,279,11046427,-795,0,1759781304,13319.119986960002,412.087134540001,54107.15808888 2025-10-06,20:08:26.000,279,11046395,-795,0,1759781305,13319.045887549997,412.10828192999907,54107.05328208001 2025-10-06,20:08:27.000,279,11046391,-795,0,1759781306,13318.998733380002,412.09418367000035,54107.12315328001 2025-10-06,20:08:28.000,279,11046446,-795,0,1759781307,13319.093041719992,412.1505767100025,54107.17206312001 2025-10-06,20:08:29.000,279,11046418,-795,0,1759781308,13319.167141129998,412.1505767100025,54107.26988280001 2025-10-06,20:08:30.000,279,11046395,-795,0,1759781309,13319.214295299993,412.15762584000186,54107.20699872 2025-10-06,20:08:31.000,279,11046379,-795,0,1759781310,13319.093041719992,412.1294293200044,54106.89956544 2025-10-06,20:08:32.000,279,11046395,-795,0,1759781311,13319.227767919998,412.17877322999993,54107.0602692 2025-10-06,20:08:33.000,279,11046428,-795,0,1759781312,13319.180613750003,412.19287148999865,54107.081230560005 2025-10-06,20:08:34.000,279,11046397,-795,0,1759781313,13319.173877439993,412.1858223599993,54107.00437224001 2025-10-06,20:08:35.000,279,11046420,-795,0,1759781314,13319.268185779998,412.20696975000465,54107.20699872 2025-10-06,20:08:36.000,279,11046365,-795,0,1759781315,13319.295131019993,412.214018880004,54107.17905024 2025-10-06,20:08:37.000,279,11046411,-795,0,1759781316,13319.234504229993,412.22106801000336,54107.21398584 2025-10-06,20:08:38.000,279,11046440,-795,0,1759781317,13319.247976849998,412.20696975000465,54107.08821768 2025-10-06,20:08:39.000,279,11046430,-795,0,1759781318,13319.274922089993,412.22106801000336,54107.12315328001 2025-10-06,20:08:40.000,279,11046380,-795,0,1759781319,13319.261449469988,412.2633627899995,54107.10917904 2025-10-06,20:08:41.000,279,11046372,-795,0,1759781320,13319.113250649993,412.2351662700021,54106.913539680005 2025-10-06,20:08:42.000,279,11046395,-795,0,1759781321,13319.180613750003,412.22106801000336,54107.03930784 2025-10-06,20:08:43.000,279,11046414,-795,0,1759781322,13319.167141129998,412.22106801000336,54106.864629840005 2025-10-06,20:08:44.000,279,11046401,-795,0,1759781323,13319.207558989998,412.27746104999824,54107.14411464001 2025-10-06,20:08:45.000,279,11046395,-795,0,1759781324,13319.194086369993,412.2633627899995,54107.248921440005 2025-10-06,20:08:46.000,279,11046451,-795,0,1759781325,13319.133459579993,412.25631366000016,54107.01135936 2025-10-06,20:08:47.000,279,11046425,-795,0,1759781326,13319.194086369993,412.2704119199989,54107.22097296001 2025-10-06,20:08:48.000,279,11046421,-635,0,1759781327,13319.187350059998,412.2704119199989,54107.18603736 2025-10-06,20:08:49.000,279,11046437,-795,0,1759781328,13319.173877439993,412.29155931000423,54107.21398584 2025-10-06,20:08:50.000,279,11046470,-795,0,1759781329,13319.072832789992,412.29155931000423,54107.02533360001 2025-10-06,20:08:51.000,279,11046407,-795,0,1759781330,13318.998733380002,412.24221540000144,54106.913539680005 2025-10-06,20:08:52.000,279,11046386,-795,0,1759781331,13319.093041719992,412.31975583000167,54107.10917904 2025-10-06,20:08:53.000,279,11046441,-795,0,1759781332,13319.106514339997,412.34090321999975,54107.20699872 2025-10-06,20:08:54.000,279,11046409,-795,0,1759781333,13319.126723269997,412.326804960001,54107.151101760006 2025-10-06,20:08:55.000,279,11046393,-795,0,1759781334,13319.113250649993,412.3338540900004,54107.2349472 2025-10-06,20:08:56.000,279,11046425,-795,0,1759781335,13319.012205999992,412.3620506099978,54107.00437224001 2025-10-06,20:08:57.000,279,11046413,-795,0,1759781336,13319.045887549997,412.3479523499991,54107.02533360001 2025-10-06,20:08:58.000,279,11046395,-795,0,1759781337,13319.160404820002,412.3831980000032,54107.165076 2025-10-06,20:08:59.000,279,11046453,-795,0,1759781338,13319.119986960002,412.40434539000125,54107.20699872 2025-10-06,20:09:00.000,279,11046394,-795,0,1759781339,13319.072832789992,412.4325419099987,54107.151101760006 2025-10-06,20:09:01.000,279,11046433,-795,0,1759781340,13318.998733380002,412.4325419099987,54106.983410880006 2025-10-06,20:09:02.000,279,11046470,-795,0,1759781341,13319.079569100002,412.4748366900021,54107.17905024 2025-10-06,20:09:03.000,279,11046411,-795,0,1759781342,13319.099778030002,412.53122973000427,54107.17905024 2025-10-06,20:09:04.000,279,11046426,-795,0,1759781343,13319.113250649993,412.52418059999763,54107.17206312001 2025-10-06,20:09:05.000,279,11046405,-795,0,1759781344,13319.066096479997,412.55237712000235,54107.11616616 2025-10-06,20:09:06.000,279,11046404,-795,0,1759781345,13318.958315520002,412.5594262500017,54106.96943664 2025-10-06,20:09:07.000,279,11046405,-795,0,1759781346,13319.018942310002,412.5594262500017,54107.095204799996 2025-10-06,20:09:08.000,279,11046400,-795,0,1759781347,13319.066096479997,412.6087701600045,54107.297831280004 2025-10-06,20:09:09.000,279,11046366,-795,0,1759781348,13319.052623859992,412.58762276999914,54107.2349472 2025-10-06,20:09:10.000,279,11046431,-795,0,1759781349,13319.066096479997,412.6228684200032,54107.19302448001 2025-10-06,20:09:11.000,279,11046417,-795,0,1759781350,13318.870743489992,412.58762276999914,54106.89956544 2025-10-06,20:09:12.000,279,11046417,-795,0,1759781351,13318.944842899997,412.58762276999914,54107.08821768 2025-10-06,20:09:13.000,279,11046447,-795,0,1759781352,13318.924633969997,412.65811407,54107.04629496 2025-10-06,20:09:14.000,279,11046382,-795,0,1759781353,13318.978524450002,412.70040885000344,54107.10219192001 2025-10-06,20:09:15.000,279,11046424,-795,0,1759781354,13318.965051829997,412.70040885000344,54107.17206312001 2025-10-06,20:09:16.000,279,11046461,-795,0,1759781355,13318.917897660001,412.7074579800028,54107.12315328001 2025-10-06,20:09:17.000,279,11046443,-795,0,1759781356,13318.911161349992,412.7074579800028,54107.081230560005 2025-10-06,20:09:18.000,279,11046382,-795,0,1759781357,13318.958315520002,412.7215562400015,54107.18603736 2025-10-06,20:09:19.000,279,11046424,-795,0,1759781358,13318.884216109996,412.7427036299996,54107.15808888 2025-10-06,20:09:20.000,279,11046439,-795,0,1759781359,13318.864007179996,412.7709001500043,54107.095204799996 2025-10-06,20:09:21.000,279,11046412,-795,0,1759781360,13318.6753905,412.79909667000175,54106.87161696 2025-10-06,20:09:22.000,279,11046401,-795,0,1759781361,13318.742753599996,412.77794928000367,54107.07424344001 2025-10-06,20:09:23.000,279,11046434,-795,0,1759781362,13318.783171459996,412.8413914499979,54107.151101760006 2025-10-06,20:09:24.000,279,11046413,-795,0,1759781363,13318.769698839991,412.8554897100039,54107.22796008 2025-10-06,20:09:25.000,279,11046443,-795,0,1759781364,13318.682126809996,412.8554897100039,54107.095204799996 2025-10-06,20:09:26.000,279,11046426,-795,0,1759781365,13318.66865418999,412.8413914499979,54107.095204799996 2025-10-06,20:09:27.000,279,11046443,-795,0,1759781366,13318.69559943,412.84844058000454,54107.06725632 2025-10-06,20:09:28.000,279,11046416,-795,0,1759781367,13318.641708949996,412.84844058000454,54107.12315328001 2025-10-06,20:09:29.000,279,11046433,-795,0,1759781368,13318.661917879996,412.86253884000325,54107.12315328001 2025-10-06,20:09:30.000,279,11046438,-795,0,1759781369,13318.54740060999,412.8695879700026,54107.00437224001 2025-10-06,20:09:31.000,279,11046464,-715,0,1759781370,13318.53392799,412.81319493000046,54106.83668136001 2025-10-06,20:09:32.000,279,11046418,-795,0,1759781371,13318.50698274999,412.8413914499979,54106.94847528 2025-10-06,20:09:33.000,279,11046412,-795,0,1759781372,13318.63497264,412.8272931899992,54107.19302448001 2025-10-06,20:09:34.000,279,11046434,-795,0,1759781373,13318.621500019995,412.84844058000454,54107.17905024 2025-10-06,20:09:35.000,279,11046389,-795,0,1759781374,13318.57434585,412.81319493000046,54107.151101760006 2025-10-06,20:09:36.000,279,11046423,-795,0,1759781375,13318.459828579995,412.7709001500043,54106.97642376001 2025-10-06,20:09:37.000,279,11046430,-795,0,1759781376,13318.48677381999,412.77794928000367,54107.08821768 2025-10-06,20:09:38.000,279,11046420,-795,0,1759781377,13318.52719167999,412.7638510199977,54107.130140400004 2025-10-06,20:09:39.000,279,11046415,-795,0,1759781378,13318.4733012,412.70040885000344,54107.13712752 2025-10-06,20:09:40.000,279,11046422,-795,0,1759781379,13318.44635595999,412.7638510199977,54107.0602692 2025-10-06,20:09:41.000,279,11046379,-795,0,1759781380,13318.32510237999,412.70040885000344,54106.82969424 2025-10-06,20:09:42.000,279,11046419,-795,0,1759781381,13318.41267441,412.7286053700009,54107.05328208001 2025-10-06,20:09:43.000,279,11046383,-795,0,1759781382,13318.480037509995,412.67221232999873,54107.13712752 2025-10-06,20:09:44.000,279,11046418,-795,0,1759781383,13318.36552023999,412.67221232999873,54107.08821768 2025-10-06,20:09:45.000,279,11046504,-795,0,1759781384,13318.40593809999,412.6299175500026,54107.10219192001 2025-10-06,20:09:46.000,279,11046454,-795,0,1759781385,13318.36552023999,412.60172102999786,54106.990398 2025-10-06,20:09:47.000,279,11046427,-795,0,1759781386,13318.33183869,412.6228684200032,54106.990398 2025-10-06,20:09:48.000,279,11046426,-795,0,1759781387,13318.36552023999,412.58762276999914,54107.12315328001 2025-10-06,20:09:49.000,279,11046456,-795,0,1759781388,13318.291420829999,412.53827886000363,54107.01135936 2025-10-06,20:09:50.000,279,11046398,-795,0,1759781389,13318.28468451999,412.52418059999763,54107.07424344001 2025-10-06,20:09:51.000,279,11046404,-795,0,1759781390,13318.129749389998,412.52418059999763,54106.72488744 2025-10-06,20:09:52.000,279,11046431,-795,0,1759781391,13318.136485699994,412.6228684200032,54106.9205268 2025-10-06,20:09:53.000,279,11046418,-795,0,1759781392,13318.116276769993,412.6933597200041,54106.88559120001 2025-10-06,20:09:54.000,279,11046401,-795,0,1759781393,13318.190376179999,412.7920475400024,54106.96943664 2025-10-06,20:09:55.000,279,11046405,-795,0,1759781394,13318.291420829999,412.8061458000011,54106.990398 2025-10-06,20:09:56.000,279,11046425,-795,0,1759781395,13318.318366069994,412.8061458000011,54107.01834648 2025-10-06,20:09:57.000,279,11046403,-795,0,1759781396,13318.33183869,412.81319493000046,54106.96943664 2025-10-06,20:09:58.000,279,11046338,-795,0,1759781397,13318.41267441,412.8554897100039,54106.94847528 2025-10-06,20:09:59.000,279,11046412,-795,0,1759781398,13318.378992859994,412.83434231999854,54106.815720000006 2025-10-06,20:10:00.000,279,11046377,-795,0,1759781399,13318.378992859994,412.86253884000325,54106.88559120001 2025-10-06,20:10:01.000,279,11046416,-795,0,1759781400,13318.298157139994,412.8272931899992,54106.745848800005 2025-10-06,20:10:02.000,279,11046397,-795,0,1759781401,13318.43288334,412.9048336199994,54106.82969424 2025-10-06,20:10:03.000,279,11046399,-795,0,1759781402,13318.44635595999,412.8907353600007,54106.94148816 2025-10-06,20:10:04.000,279,11046423,-795,0,1759781403,13318.439619649995,412.94712840000284,54106.983410880006 2025-10-06,20:10:05.000,279,11046473,-795,0,1759781404,13318.44635595999,412.92598101000476,54106.90655256001 2025-10-06,20:10:06.000,279,11046404,-795,0,1759781405,13318.44635595999,412.9753249200003,54106.9205268 2025-10-06,20:10:07.000,279,11046420,-795,0,1759781406,13318.480037509995,413.04581622000114,54106.89956544 2025-10-06,20:10:08.000,279,11046431,-795,0,1759781407,13318.52719167999,413.10925839000265,54106.90655256001 2025-10-06,20:10:09.000,279,11046396,-795,0,1759781408,13318.641708949996,413.0740127399986,54106.95546240001 2025-10-06,20:10:10.000,279,11046404,-795,0,1759781409,13318.59455478,413.0176197000037,54106.82969424 2025-10-06,20:10:11.000,279,11046389,-795,0,1759781410,13318.581082159995,412.9753249200003,54106.7807844 2025-10-06,20:10:12.000,279,11046422,-795,0,1759781411,13318.661917879996,412.9682757900009,54107.00437224001 2025-10-06,20:10:13.000,279,11046372,-795,0,1759781412,13318.6753905,412.9682757900009,54107.11616616 2025-10-06,20:10:14.000,279,11046441,-795,0,1759781413,13318.68886311999,412.99647230999835,54107.07424344001 2025-10-06,20:10:15.000,279,11046349,-795,0,1759781414,13318.65518157,412.98237404999963,54106.94847528 2025-10-06,20:10:16.000,279,11046421,-795,0,1759781415,13318.61476371,413.01057057000435,54106.962449520004 2025-10-06,20:10:17.000,279,11046413,-795,0,1759781416,13318.66865418999,413.02466883000307,54106.927513919996 2025-10-06,20:10:18.000,279,11046420,-795,0,1759781417,13318.69559943,413.0740127399986,54107.04629496 2025-10-06,20:10:19.000,279,11046419,-795,0,1759781418,13318.702335739996,413.0669636099992,54107.10219192001 2025-10-06,20:10:20.000,279,11046417,-795,0,1759781419,13318.56760953999,413.0740127399986,54106.87161696 2025-10-06,20:10:21.000,279,11046440,-795,0,1759781420,13318.682126809996,413.0740127399986,54106.77379728 2025-10-06,20:10:22.000,279,11046443,-795,0,1759781421,13318.769698839991,413.1515531699988,54107.01834648 2025-10-06,20:10:23.000,279,11046381,-795,0,1759781422,13318.850534559992,413.13040578000073,54107.10917904 2025-10-06,20:10:24.000,279,11046435,-795,0,1759781423,13318.823589319996,413.17270056000416,54107.07424344001 2025-10-06,20:10:25.000,279,11046458,-795,0,1759781424,13318.796644080001,413.19384795000224,54107.12315328001 2025-10-06,20:10:26.000,279,11046437,-795,0,1759781425,13318.77643515,413.24319185999775,54107.07424344001 2025-10-06,20:10:27.000,279,11046418,-795,0,1759781426,13318.789907769991,413.2361427299984,54107.06725632 2025-10-06,20:10:28.000,279,11046387,-795,0,1759781427,13318.850534559992,413.24319185999775,54107.15808888 2025-10-06,20:10:29.000,279,11046358,-795,0,1759781428,13318.837061940001,413.2784375100018,54107.10917904 2025-10-06,20:10:30.000,279,11046335,-795,0,1759781429,13318.837061940001,413.320732289998,54107.10219192001 2025-10-06,20:10:31.000,279,11046437,-795,0,1759781430,13318.69559943,413.29253577000054,54106.864629840005 2025-10-06,20:10:32.000,279,11046416,-795,0,1759781431,13318.749489909991,413.3982727199982,54106.99738512 2025-10-06,20:10:33.000,279,11046428,-795,0,1759781432,13318.762962529996,413.40532185000484,54106.96943664 2025-10-06,20:10:34.000,279,11046439,-795,0,1759781433,13318.843798249996,413.44056750000163,54107.11616616 2025-10-06,20:10:35.000,279,11046413,-795,0,1759781434,13318.796644080001,413.41942011000356,54107.01834648 2025-10-06,20:10:36.000,279,11046415,-795,0,1759781435,13318.816853010001,413.44056750000163,54107.0602692 2025-10-06,20:10:37.000,279,11046417,-795,0,1759781436,13318.789907769991,413.45466576000035,54106.990398 2025-10-06,20:10:38.000,279,11046361,-795,0,1759781437,13318.796644080001,413.50400967000314,54107.00437224001 2025-10-06,20:10:39.000,279,11046396,-795,0,1759781438,13318.857270870001,413.53925531999994,54107.0602692 2025-10-06,20:10:40.000,279,11046414,-795,0,1759781439,13318.843798249996,413.55335357999866,54107.02533360001 2025-10-06,20:10:41.000,279,11046379,-795,0,1759781440,13318.762962529996,413.574500970004,54106.815720000006 2025-10-06,20:10:42.000,279,11046401,-795,0,1759781441,13318.830325629991,413.6238448799995,54106.93450104001 2025-10-06,20:10:43.000,279,11046415,-795,0,1759781442,13318.897688730001,413.65204140000424,54107.02533360001 2025-10-06,20:10:44.000,279,11046442,-795,0,1759781443,13318.911161349992,413.6590905300036,54107.07424344001 2025-10-06,20:10:45.000,279,11046410,-635,0,1759781444,13318.843798249996,413.68728705000103,54106.9205268 2025-10-06,20:10:46.000,279,11046359,-795,0,1759781445,13318.789907769991,413.70138530999975,54106.87860408 2025-10-06,20:10:47.000,279,11046390,-795,0,1759781446,13318.917897660001,413.66613966000295,54107.095204799996 2025-10-06,20:10:48.000,279,11046423,-795,0,1759781447,13318.917897660001,413.70138530999975,54106.983410880006 2025-10-06,20:10:49.000,279,11046422,-795,0,1759781448,13318.965051829997,413.7084344399991,54107.07424344001 2025-10-06,20:10:50.000,279,11046428,-795,0,1759781449,13318.884216109996,413.77892574,54106.94847528 2025-10-06,20:10:51.000,279,11046394,-795,0,1759781450,13318.870743489992,413.7366309600038,54106.8506556 2025-10-06,20:10:52.000,279,11046467,-795,0,1759781451,13318.971788139992,413.72958183000446,54107.04629496 2025-10-06,20:10:53.000,279,11046465,-795,0,1759781452,13318.897688730001,413.7577783500019,54106.84366848 2025-10-06,20:10:54.000,279,11046403,-795,0,1759781453,13318.991997069992,413.7718766100006,54107.06725632 2025-10-06,20:10:55.000,279,11046387,-795,0,1759781454,13319.032414929992,413.7930239999987,54107.081230560005 2025-10-06,20:10:56.000,279,11046395,-795,0,1759781455,13318.978524450002,413.8353187800021,54107.07424344001 2025-10-06,20:10:57.000,279,11046405,-795,0,1759781456,13318.958315520002,413.81417139000405,54106.962449520004 2025-10-06,20:10:58.000,279,11046433,-795,0,1759781457,13318.938106590002,413.8423679100015,54106.990398 2025-10-06,20:10:59.000,279,11046355,-795,0,1759781458,13319.018942310002,413.8423679100015,54107.08821768 2025-10-06,20:11:00.000,279,11046396,-795,0,1759781459,13318.978524450002,413.8564661700002,54107.17206312001 2025-10-06,20:11:01.000,279,11046406,-675,0,1759781460,13318.843798249996,413.8917118200043,54106.90655256001 2025-10-06,20:11:02.000,279,11046397,-795,0,1759781461,13318.938106590002,413.89876095000363,54107.00437224001 2025-10-06,20:11:03.000,279,11046361,-795,0,1759781462,13318.890952419992,413.8776135599983,54106.94847528 2025-10-06,20:11:04.000,279,11046314,-795,0,1759781463,13318.971788139992,413.9551539899985,54107.01135936 2025-10-06,20:11:05.000,279,11046417,-795,0,1759781464,13318.978524450002,413.96220311999787,54107.08821768 2025-10-06,20:11:06.000,279,11046449,-715,0,1759781465,13318.951579209992,413.905810080003,54107.15808888 2025-10-06,20:11:07.000,279,11046438,-795,0,1759781466,13318.978524450002,413.9692522500045,54107.11616616 2025-10-06,20:11:08.000,279,11046421,-795,0,1759781467,13318.971788139992,413.96220311999787,54107.130140400004 2025-10-06,20:11:09.000,279,11046421,-795,0,1759781468,13318.965051829997,413.94810485999915,54106.983410880006 2025-10-06,20:11:10.000,279,11046388,-795,0,1759781469,13318.958315520002,413.97630138000386,54107.22796008 2025-10-06,20:11:11.000,279,11046389,-795,0,1759781470,13318.857270870001,413.96220311999787,54107.00437224001 2025-10-06,20:11:12.000,279,11046353,-795,0,1759781471,13318.897688730001,413.94810485999915,54107.01834648 2025-10-06,20:11:13.000,279,11046441,-795,0,1759781472,13318.924633969997,413.9833505100032,54107.095204799996 2025-10-06,20:11:14.000,279,11046414,-795,0,1759781473,13318.870743489992,413.93400660000043,54107.130140400004 2025-10-06,20:11:15.000,279,11046344,-795,0,1759781474,13318.810116699991,413.96220311999787,54106.96943664 2025-10-06,20:11:16.000,279,11046408,-795,0,1759781475,13318.917897660001,413.9551539899985,54107.26988280001 2025-10-06,20:11:17.000,279,11046424,-795,0,1759781476,13318.897688730001,413.9410557299998,54107.10917904 2025-10-06,20:11:18.000,279,11046370,-795,0,1759781477,13318.944842899997,413.93400660000043,54107.262895679996 2025-10-06,20:11:19.000,279,11046381,-795,0,1759781478,13318.897688730001,413.9410557299998,54107.20699872 2025-10-06,20:11:20.000,279,11046400,-795,0,1759781479,13318.884216109996,413.9199083400017,54107.26988280001 2025-10-06,20:11:21.000,279,11046396,-795,0,1759781480,13318.783171459996,413.8917118200043,54107.11616616 2025-10-06,20:11:22.000,279,11046433,-795,0,1759781481,13318.816853010001,413.91285921000235,54107.19302448001 2025-10-06,20:11:23.000,279,11046393,-795,0,1759781482,13318.877479800001,414.0044979000013,54107.33276688 2025-10-06,20:11:24.000,279,11046437,-795,0,1759781483,13318.924633969997,413.9199083400017,54107.33276688 2025-10-06,20:11:25.000,279,11046427,-795,0,1759781484,13318.890952419992,413.9551539899985,54107.27686992 2025-10-06,20:11:26.000,279,11046393,-795,0,1759781485,13318.870743489992,413.92695747000107,54107.17206312001 2025-10-06,20:11:27.000,279,11046349,-795,0,1759781486,13318.911161349992,413.9833505100032,54107.24193432001 2025-10-06,20:11:28.000,279,11046423,-795,0,1759781487,13318.897688730001,413.94810485999915,54107.26988280001 2025-10-06,20:11:29.000,279,11046419,-795,0,1759781488,13318.877479800001,414.0397435499981,54107.151101760006 2025-10-06,20:11:30.000,279,11046409,-795,0,1759781489,13318.877479800001,413.9833505100032,54107.28385704 2025-10-06,20:11:31.000,279,11046417,-795,0,1759781490,13318.897688730001,414.03269441999873,54107.28385704 2025-10-06,20:11:32.000,279,11046404,-795,0,1759781491,13318.911161349992,414.0538418100041,54107.25590856 2025-10-06,20:11:33.000,279,11046415,-795,0,1759781492,13318.965051829997,414.0538418100041,54107.34674112 2025-10-06,20:11:34.000,279,11046363,-795,0,1759781493,13318.991997069992,414.0538418100041,54107.38866384001 2025-10-06,20:11:35.000,279,11046375,-795,0,1759781494,13318.931370279992,414.06089094000345,54107.29084416001 2025-10-06,20:11:36.000,279,11046416,-795,0,1759781495,13318.904425039997,414.0538418100041,54107.25590856 2025-10-06,20:11:37.000,279,11046436,-795,0,1759781496,13318.931370279992,414.09613659000024,54107.17905024 2025-10-06,20:11:38.000,279,11046445,-795,0,1759781497,13319.012205999992,414.06089094000345,54107.3048184 2025-10-06,20:11:39.000,279,11046424,-795,0,1759781498,13319.025678619997,414.0679400700028,54107.32577976 2025-10-06,20:11:40.000,279,11046434,-795,0,1759781499,13318.978524450002,413.9903996400026,54107.32577976 2025-10-06,20:11:41.000,279,11046439,-795,0,1759781500,13318.890952419992,413.99744877000194,54107.00437224001 2025-10-06,20:11:42.000,279,11046387,-795,0,1759781501,13318.978524450002,413.99744877000194,54107.318792640006 2025-10-06,20:11:43.000,279,11046365,-795,0,1759781502,13319.018942310002,414.01154703000066,54107.38167672 2025-10-06,20:11:44.000,279,11046404,-795,0,1759781503,13318.971788139992,413.97630138000386,54107.38167672 2025-10-06,20:11:45.000,279,11046424,-795,0,1759781504,13318.971788139992,414.0044979000013,54107.36071536001 2025-10-06,20:11:46.000,279,11046436,-755,0,1759781505,13318.897688730001,413.94810485999915,54107.165076 2025-10-06,20:11:47.000,279,11046430,-795,0,1759781506,13318.857270870001,413.9833505100032,54107.2349472 2025-10-06,20:11:48.000,279,11046419,-795,0,1759781507,13319.025678619997,413.905810080003,54107.465522160004 2025-10-06,20:11:49.000,279,11046382,-795,0,1759781508,13318.931370279992,413.92695747000107,54107.36071536001 2025-10-06,20:11:50.000,279,11046435,-795,0,1759781509,13318.917897660001,413.92695747000107,54107.38167672 2025-10-06,20:11:51.000,279,11046339,-795,0,1759781510,13318.77643515,413.9199083400017,54107.15808888 2025-10-06,20:11:52.000,279,11046384,-795,0,1759781511,13318.857270870001,413.8917118200043,54107.27686992 2025-10-06,20:11:53.000,279,11046431,-795,0,1759781512,13318.904425039997,413.92695747000107,54107.24193432001 2025-10-06,20:11:54.000,279,11046425,-795,0,1759781513,13318.823589319996,413.89876095000363,54107.08821768 2025-10-06,20:11:55.000,279,11046395,-795,0,1759781514,13318.917897660001,413.905810080003,54107.32577976 2025-10-06,20:11:56.000,279,11046439,-795,0,1759781515,13318.958315520002,413.88466268999764,54107.367702480005 2025-10-06,20:11:57.000,279,11046447,-795,0,1759781516,13318.958315520002,413.905810080003,54107.318792640006 2025-10-06,20:11:58.000,279,11046396,-795,0,1759781517,13318.985260759997,413.8423679100015,54107.39565096 2025-10-06,20:11:59.000,279,11046379,-795,0,1759781518,13318.944842899997,413.8705644299989,54107.18603736 2025-10-06,20:12:00.000,279,11046354,-795,0,1759781519,13318.944842899997,413.8564661700002,54107.318792640006 2025-10-06,20:12:01.000,279,11046424,-795,0,1759781520,13318.917897660001,413.84941704000084,54107.10917904 2025-10-06,20:12:02.000,279,11046459,-795,0,1759781521,13318.965051829997,413.8564661700002,54107.17905024 2025-10-06,20:12:03.000,279,11046429,-795,0,1759781522,13318.971788139992,413.8917118200043,54107.15808888 2025-10-06,20:12:04.000,279,11046403,-795,0,1759781523,13319.079569100002,413.8564661700002,54107.33276688 2025-10-06,20:12:05.000,279,11046439,-795,0,1759781524,13318.991997069992,413.8776135599983,54107.297831280004 2025-10-06,20:12:06.000,279,11046409,-795,0,1759781525,13319.039151240002,413.8705644299989,54107.32577976 2025-10-06,20:12:07.000,279,11046378,-795,0,1759781526,13319.018942310002,413.8917118200043,54107.297831280004 2025-10-06,20:12:08.000,279,11046421,-795,0,1759781527,13318.978524450002,413.8776135599983,54107.17905024 2025-10-06,20:12:09.000,279,11046450,-795,0,1759781528,13319.005469689997,413.89876095000363,54107.200011600005 2025-10-06,20:12:10.000,279,11046438,-795,0,1759781529,13318.998733380002,413.86351529999956,54107.17206312001 2025-10-06,20:12:11.000,279,11046409,-795,0,1759781530,13318.904425039997,413.89876095000363,54107.12315328001 2025-10-06,20:12:12.000,279,11046404,-795,0,1759781531,13319.025678619997,413.8917118200043,54107.25590856 2025-10-06,20:12:13.000,279,11046398,-795,0,1759781532,13319.059360170002,413.905810080003,54107.31180552001 2025-10-06,20:12:14.000,279,11046411,-795,0,1759781533,13319.072832789992,413.8917118200043,54107.28385704 2025-10-06,20:12:15.000,279,11046329,-795,0,1759781534,13319.045887549997,413.89876095000363,54107.3048184 2025-10-06,20:12:16.000,279,11046375,-795,0,1759781535,13318.978524450002,413.91285921000235,54107.14411464001 2025-10-06,20:12:17.000,279,11046392,-795,0,1759781536,13318.985260759997,413.9551539899985,54107.17206312001 2025-10-06,20:12:18.000,279,11046413,-795,0,1759781537,13318.991997069992,413.92695747000107,54107.151101760006 2025-10-06,20:12:19.000,279,11046453,-795,0,1759781538,13318.904425039997,413.92695747000107,54107.04629496 2025-10-06,20:12:20.000,279,11046398,-795,0,1759781539,13319.059360170002,413.94810485999915,54107.34674112 2025-10-06,20:12:21.000,279,11046415,-795,0,1759781540,13318.931370279992,413.9692522500045,54107.10219192001 2025-10-06,20:12:22.000,279,11046465,-795,0,1759781541,13319.025678619997,414.0538418100041,54107.22796008 2025-10-06,20:12:23.000,279,11046378,-795,0,1759781542,13319.032414929992,414.09613659000024,54107.29084416001 2025-10-06,20:12:24.000,279,11046409,-795,0,1759781543,13319.066096479997,414.0820383300015,54107.27686992 2025-10-06,20:12:25.000,279,11046429,-795,0,1759781544,13319.039151240002,414.1666278900011,54107.318792640006 2025-10-06,20:12:26.000,279,11046405,-795,0,1759781545,13319.052623859992,414.17367702000047,54107.26988280001 2025-10-06,20:12:27.000,279,11046419,-795,0,1759781546,13319.039151240002,414.237119190002,54107.262895679996 2025-10-06,20:12:28.000,279,11046438,-795,0,1759781547,13319.160404820002,414.237119190002,54107.49347064 2025-10-06,20:12:29.000,279,11046443,-795,0,1759781548,13319.160404820002,414.27941396999813,54107.5493676 2025-10-06,20:12:30.000,279,11046420,-795,0,1759781549,13319.140195890002,414.3287578800009,54107.47949640001 2025-10-06,20:12:31.000,279,11046404,-795,0,1759781550,13318.998733380002,414.3146596200022,54107.11616616 2025-10-06,20:12:32.000,279,11046408,-795,0,1759781551,13319.052623859992,414.3358070100003,54107.19302448001 2025-10-06,20:12:33.000,279,11046379,-795,0,1759781552,13318.958315520002,414.4133474400005,54107.200011600005 2025-10-06,20:12:34.000,279,11046380,-795,0,1759781553,13318.978524450002,414.40629831000115,54107.32577976 2025-10-06,20:12:35.000,279,11046433,-795,0,1759781554,13318.985260759997,414.4344948299986,54107.35372824 2025-10-06,20:12:36.000,279,11046423,-795,0,1759781555,13318.971788139992,414.46974048000266,54107.31180552001 2025-10-06,20:12:37.000,279,11046420,-795,0,1759781556,13318.931370279992,414.4979370000001,54107.262895679996 2025-10-06,20:12:38.000,279,11046407,-795,0,1759781557,13318.951579209992,414.50498612999945,54107.33975400001 2025-10-06,20:12:39.000,279,11046353,-795,0,1759781558,13318.890952419992,414.53318265000416,54107.28385704 2025-10-06,20:12:40.000,279,11046438,-795,0,1759781559,13318.904425039997,414.5261335200048,54107.262895679996 2025-10-06,20:12:41.000,279,11046451,-795,0,1759781560,13318.77643515,414.5472809100029,54106.983410880006 2025-10-06,20:12:42.000,279,11046449,-795,0,1759781561,13318.823589319996,414.5472809100029,54107.2349472 2025-10-06,20:12:43.000,279,11046398,-795,0,1759781562,13318.823589319996,414.63187047000247,54107.28385704 2025-10-06,20:12:44.000,279,11046380,-795,0,1759781563,13318.837061940001,414.65301786000055,54107.33276688 2025-10-06,20:12:45.000,279,11046441,-795,0,1759781564,13318.762962529996,414.6600669899999,54107.27686992 2025-10-06,20:12:46.000,279,11046412,-795,0,1759781565,13318.749489909991,414.695312640004,54107.19302448001 2025-10-06,20:12:47.000,279,11046378,-795,0,1759781566,13318.762962529996,414.6741652499986,54107.17206312001 2025-10-06,20:12:48.000,279,11046450,-795,0,1759781567,13318.71580836,414.71646003000205,54107.03930784 2025-10-06,20:12:49.000,279,11046426,-795,0,1759781568,13318.75622622,414.7446565499995,54107.28385704 2025-10-06,20:12:50.000,279,11046414,-795,0,1759781569,13318.722544669996,414.76580394000484,54107.14411464001 2025-10-06,20:12:51.000,279,11046427,-795,0,1759781570,13318.621500019995,414.76580394000484,54106.99738512 2025-10-06,20:12:52.000,279,11046417,-795,0,1759781571,13318.729280979991,414.7728530700042,54107.14411464001 2025-10-06,20:12:53.000,279,11046472,-795,0,1759781572,13318.762962529996,414.808098720001,54107.27686992 2025-10-06,20:12:54.000,279,11046449,-795,0,1759781573,13318.789907769991,414.8292461099991,54107.31180552001 2025-10-06,20:12:55.000,279,11046456,-795,0,1759781574,13318.769698839991,414.808098720001,54107.248921440005 2025-10-06,20:12:56.000,279,11046427,-795,0,1759781575,13318.71580836,414.7869513300029,54107.02533360001 2025-10-06,20:12:57.000,279,11046433,-795,0,1759781576,13318.769698839991,414.8292461099991,54107.21398584 2025-10-06,20:12:58.000,279,11046445,-795,0,1759781577,13318.857270870001,414.7940004600023,54107.25590856 2025-10-06,20:12:59.000,279,11046409,-795,0,1759781578,13318.783171459996,414.86449176000315,54107.33276688 2025-10-06,20:13:00.000,279,11046422,-795,0,1759781579,13318.783171459996,414.85039350000443,54107.24193432001 2025-10-06,20:13:01.000,279,11046446,-795,0,1759781580,13318.71580836,414.85039350000443,54107.032320720005 2025-10-06,20:13:02.000,279,11046448,-795,0,1759781581,13318.843798249996,414.91383566999866,54107.31180552001 2025-10-06,20:13:03.000,279,11046374,-795,0,1759781582,13318.877479800001,414.8574426300038,54107.3048184 2025-10-06,20:13:04.000,279,11046404,-795,0,1759781583,13318.850534559992,414.8856391500012,54107.28385704 2025-10-06,20:13:05.000,279,11046422,-795,0,1759781584,13318.850534559992,414.91383566999866,54107.297831280004 2025-10-06,20:13:06.000,279,11046446,-795,0,1759781585,13318.73601729,414.92793393000466,54107.17905024 2025-10-06,20:13:07.000,279,11046429,-795,0,1759781586,13318.742753599996,414.94908132000273,54107.22097296001 2025-10-06,20:13:08.000,279,11046410,-795,0,1759781587,13318.749489909991,414.9561304500021,54107.26988280001 2025-10-06,20:13:09.000,279,11046456,-795,0,1759781588,13318.729280979991,414.9702287100008,54107.200011600005 2025-10-06,20:13:10.000,279,11046453,-795,0,1759781589,13318.789907769991,415.01252349000424,54107.36071536001 2025-10-06,20:13:11.000,279,11046415,-795,0,1759781590,13318.661917879996,414.9913760999989,54107.165076 2025-10-06,20:13:12.000,279,11046432,-795,0,1759781591,13318.729280979991,415.02662175000296,54107.10917904 2025-10-06,20:13:13.000,279,11046434,-795,0,1759781592,13318.66865418999,415.06186739999976,54107.15808888 2025-10-06,20:13:14.000,279,11046436,-795,0,1759781593,13318.71580836,415.0689165299991,54107.21398584 2025-10-06,20:13:15.000,279,11046435,-795,0,1759781594,13318.722544669996,415.0971130500038,54107.318792640006 2025-10-06,20:13:16.000,279,11046458,-795,0,1759781595,13318.749489909991,415.09006392000447,54107.27686992 2025-10-06,20:13:17.000,279,11046443,-795,0,1759781596,13318.749489909991,415.0407200100017,54107.28385704 2025-10-06,20:13:18.000,279,11046449,-795,0,1759781597,13318.837061940001,415.0689165299991,54107.38167672 2025-10-06,20:13:19.000,279,11046397,-795,0,1759781598,13318.783171459996,415.0336708800023,54107.3048184 2025-10-06,20:13:20.000,279,11046420,-795,0,1759781599,13318.769698839991,415.0759656599985,54107.26988280001 2025-10-06,20:13:22.000,279,11046404,-795,0,1759781601,13318.769698839991,415.08301478999783,54107.248921440005 2025-10-06,20:13:23.000,279,11046453,-795,0,1759781602,13318.709072049991,415.04776914000104,54107.27686992 2025-10-06,20:13:24.000,279,11046441,-795,0,1759781603,13318.77643515,415.0407200100017,54107.40962520001 2025-10-06,20:13:25.000,279,11046421,-795,0,1759781604,13318.796644080001,414.99842522999825,54107.4445608 2025-10-06,20:13:26.000,279,11046439,-795,0,1759781605,13318.77643515,415.0407200100017,54107.38866384001 2025-10-06,20:13:27.000,279,11046438,-795,0,1759781606,13318.69559943,414.97727784000017,54107.297831280004 2025-10-06,20:13:28.000,279,11046432,-795,0,1759781607,13318.66865418999,414.9702287100008,54107.3048184 2025-10-06,20:13:29.000,279,11046438,-795,0,1759781608,13318.621500019995,414.9561304500021,54107.34674112 2025-10-06,20:13:30.000,279,11046422,-795,0,1759781609,13318.641708949996,414.96317958000145,54107.33975400001 2025-10-06,20:13:31.000,279,11046426,-795,0,1759781610,13318.52719167999,414.9420321900034,54107.20699872 2025-10-06,20:13:32.000,279,11046418,-795,0,1759781611,13318.50698274999,414.8926882800006,54107.14411464001 2025-10-06,20:13:33.000,279,11046435,-795,0,1759781612,13318.581082159995,414.87859002000187,54107.33276688 2025-10-06,20:13:34.000,279,11046431,-755,0,1759781613,13318.61476371,414.8856391500012,54107.36071536001 2025-10-06,20:13:35.000,279,11046466,-795,0,1759781614,13318.61476371,414.86449176000315,54107.367702480005 2025-10-06,20:13:36.000,279,11046424,-795,0,1759781615,13318.62823632999,414.8856391500012,54107.3048184 2025-10-06,20:13:37.000,279,11046420,-795,0,1759781616,13318.621500019995,414.83629523999844,54107.200011600005 2025-10-06,20:13:38.000,279,11046463,-795,0,1759781617,13318.60802739999,414.80104959000164,54107.17206312001 2025-10-06,20:13:39.000,279,11046449,-795,0,1759781618,13318.709072049991,414.75170567999885,54107.22097296001 2025-10-06,20:13:40.000,279,11046420,-795,0,1759781619,13318.729280979991,414.7235091600014,54107.18603736 2025-10-06,20:13:41.000,279,11046466,-795,0,1759781620,13318.75622622,414.6459687300012,54107.151101760006 2025-10-06,20:13:42.000,279,11046378,-795,0,1759781621,13318.702335739996,414.5966248199984,54106.80873288001 2025-10-06,20:13:43.000,279,11046454,-795,0,1759781622,13318.877479800001,414.6600669899999,54107.03930784 2025-10-06,20:13:44.000,279,11046393,-795,0,1759781623,13318.864007179996,414.695312640004,54107.11616616 2025-10-06,20:13:45.000,279,11046456,-795,0,1759781624,13318.864007179996,414.75170567999885,54107.22097296001 2025-10-06,20:13:46.000,279,11046436,-795,0,1759781625,13318.837061940001,414.7869513300029,54107.262895679996 2025-10-06,20:13:47.000,279,11046488,-795,0,1759781626,13318.789907769991,414.7728530700042,54107.3048184 2025-10-06,20:13:48.000,279,11046410,-795,0,1759781627,13318.73601729,414.75170567999885,54107.27686992 2025-10-06,20:13:49.000,279,11046427,-795,0,1759781628,13318.769698839991,414.77990220000356,54107.33975400001 2025-10-06,20:13:50.000,279,11046391,-795,0,1759781629,13318.884216109996,414.7587548099982,54107.39565096 2025-10-06,20:13:51.000,279,11046416,-795,0,1759781630,13318.837061940001,414.7235091600014,54107.262895679996 2025-10-06,20:13:52.000,279,11046392,-795,0,1759781631,13318.783171459996,414.7728530700042,54107.17905024 2025-10-06,20:13:53.000,279,11046409,-795,0,1759781632,13318.823589319996,414.75170567999885,54107.262895679996 2025-10-06,20:13:54.000,279,11046403,-795,0,1759781633,13318.857270870001,414.75170567999885,54107.21398584 2025-10-06,20:13:55.000,279,11046440,-795,0,1759781634,13318.911161349992,414.7587548099982,54107.36071536001 2025-10-06,20:13:56.000,279,11046388,-795,0,1759781635,13318.958315520002,414.7446565499995,54107.367702480005 2025-10-06,20:13:57.000,279,11046427,-795,0,1759781636,13318.951579209992,414.71646003000205,54107.262895679996 2025-10-06,20:13:58.000,279,11046424,-795,0,1759781637,13318.985260759997,414.695312640004,54107.20699872 2025-10-06,20:13:59.000,279,11046410,-795,0,1759781638,13319.106514339997,414.6741652499986,54107.25590856 2025-10-06,20:14:00.000,279,11046401,-795,0,1759781639,13319.153668509993,414.70236177000334,54107.27686992 2025-10-06,20:14:01.000,279,11046468,-795,0,1759781640,13319.200822680003,414.7446565499995,54107.25590856 2025-10-06,20:14:02.000,279,11046396,-795,0,1759781641,13319.106514339997,414.8856391500012,54106.962449520004 2025-10-06,20:14:03.000,279,11046420,-795,0,1759781642,13319.005469689997,415.02662175000296,54107.081230560005 2025-10-06,20:14:04.000,279,11046393,-795,0,1759781643,13318.958315520002,415.0689165299991,54107.165076 2025-10-06,20:14:05.000,279,11046411,-795,0,1759781644,13318.796644080001,414.97727784000017,54107.21398584 2025-10-06,20:14:06.000,279,11046472,-795,0,1759781645,13318.843798249996,414.8433443699978,54107.17206312001 2025-10-06,20:14:07.000,279,11046429,-795,0,1759781646,13318.904425039997,414.7305582900008,54107.27686992 2025-10-06,20:14:08.000,279,11046420,-795,0,1759781647,13318.897688730001,414.6882635100046,54107.10917904 2025-10-06,20:14:10.000,279,11046402,-795,0,1759781649,13319.119986960002,414.681214379998,54107.24193432001 2025-10-06,20:14:11.000,279,11046429,-795,0,1759781650,13319.153668509993,414.6389196000018,54107.25590856 2025-10-06,20:14:12.000,279,11046425,-795,0,1759781651,13319.180613750003,414.63187047000247,54107.25590856 2025-10-06,20:14:13.000,279,11046425,-795,0,1759781652,13319.133459579993,414.61777221000375,54106.990398 2025-10-06,20:14:14.000,279,11046401,-715,0,1759781653,13319.301867329988,414.6600669899999,54107.20699872 2025-10-06,20:14:15.000,279,11046392,-795,0,1759781654,13319.295131019993,414.681214379998,54107.27686992 2025-10-06,20:14:16.000,279,11046464,-795,0,1759781655,13319.349021499998,414.7094109000027,54107.29084416001 2025-10-06,20:14:17.000,279,11046433,-795,0,1759781656,13319.369230429998,414.695312640004,54107.29084416001 2025-10-06,20:14:18.000,279,11046405,-795,0,1759781657,13319.369230429998,414.66711611999926,54107.19302448001 2025-10-06,20:14:19.000,279,11046410,-795,0,1759781658,13319.328812569998,414.6741652499986,54107.25590856 2025-10-06,20:14:20.000,279,11046425,-795,0,1759781659,13319.375966739994,414.681214379998,54107.08821768 2025-10-06,20:14:21.000,279,11046348,-795,0,1759781660,13319.510692939999,414.6459687300012,54107.416612320005 2025-10-06,20:14:22.000,279,11046352,-795,0,1759781661,13319.56458341999,414.66711611999926,54107.39565096 2025-10-06,20:14:23.000,279,11046356,-795,0,1759781662,13319.497220319994,414.6741652499986,54107.200011600005 2025-10-06,20:14:24.000,279,11046417,-795,0,1759781663,13319.57131973,414.60367394999776,54107.200011600005 2025-10-06,20:14:25.000,279,11046414,-795,0,1759781664,13319.598264969994,414.5754774300003,54107.28385704 2025-10-06,20:14:26.000,279,11046445,-795,0,1759781665,13319.62521020999,414.58957568999904,54107.22796008 2025-10-06,20:14:27.000,279,11046437,-795,0,1759781666,13319.719518549995,414.5613791700016,54107.42359944 2025-10-06,20:14:28.000,279,11046447,-795,0,1759781667,13319.72625485999,414.5966248199984,54107.465522160004 2025-10-06,20:14:29.000,279,11046429,-795,0,1759781668,13319.77340903,414.56842830000096,54107.47949640001 2025-10-06,20:14:30.000,279,11046375,-795,0,1759781669,13319.7532001,414.58957568999904,54107.38167672 2025-10-06,20:14:31.000,279,11046358,-795,0,1759781670,13319.81382689,414.5120352599988,54107.430586559996 2025-10-06,20:14:32.000,279,11046442,-795,0,1759781671,13319.83403582,414.4979370000001,54107.47949640001 2025-10-06,20:14:33.000,279,11046427,-795,0,1759781672,13319.72625485999,414.45564222000394,54107.28385704 2025-10-06,20:14:34.000,279,11046430,-795,0,1759781673,13319.82729950999,414.49088787000073,54107.318792640006 2025-10-06,20:14:35.000,279,11046423,-795,0,1759781674,13319.88792629999,414.50498612999945,54107.47949640001 2025-10-06,20:14:36.000,279,11046422,-795,0,1759781675,13319.91487154,414.50498612999945,54107.50045776 2025-10-06,20:14:37.000,279,11046422,-795,0,1759781676,13319.948553089991,414.50498612999945,54107.49347064 2025-10-06,20:14:38.000,279,11046445,-795,0,1759781677,13319.968762019991,414.476789610002,54107.4445608 2025-10-06,20:14:39.000,279,11046368,-795,0,1759781678,13319.995707260001,414.4274456999992,54107.39565096 2025-10-06,20:14:40.000,279,11046468,-795,0,1759781679,13320.015916190001,414.4838387400014,54107.465522160004 2025-10-06,20:14:41.000,279,11046403,-795,0,1759781680,13320.029388809991,414.4485930900046,54107.49347064 2025-10-06,20:14:42.000,279,11046420,-795,0,1759781681,13320.036125120001,414.4838387400014,54107.40263808 2025-10-06,20:14:43.000,279,11046431,-795,0,1759781682,13319.9552894,414.4626913500033,54107.200011600005 2025-10-06,20:14:44.000,279,11046426,-795,0,1759781683,13320.110224529992,414.4838387400014,54107.50744488001 2025-10-06,20:14:45.000,279,11046415,-795,0,1759781684,13320.170851319992,414.53318265000416,54107.57731608001 2025-10-06,20:14:46.000,279,11046441,-795,0,1759781685,13320.191060249992,414.55433004000224,54107.535393360005 2025-10-06,20:14:47.000,279,11046390,-795,0,1759781686,13320.184323939997,414.5261335200048,54107.57032896 2025-10-06,20:14:48.000,279,11046391,-795,0,1759781687,13320.164115009997,414.51908438999817,54107.45154792 2025-10-06,20:14:49.000,279,11046412,-795,0,1759781688,13320.184323939997,414.5120352599988,54107.50045776 2025-10-06,20:14:50.000,279,11046381,-795,0,1759781689,13320.157378700002,414.5472809100029,54107.465522160004 2025-10-06,20:14:51.000,279,11046446,-795,0,1759781690,13320.090015599992,414.4838387400014,54107.40263808 2025-10-06,20:14:52.000,279,11046407,-795,0,1759781691,13320.204532869997,414.4838387400014,54107.5493676 2025-10-06,20:14:54.000,279,11046418,-795,0,1759781693,13320.285368589997,414.5472809100029,54107.57032896 2025-10-06,20:14:55.000,279,11046413,-795,0,1759781694,13320.305577519997,414.53318265000416,54107.61225168 2025-10-06,20:14:56.000,279,11046420,-795,0,1759781695,13320.319050140002,414.51908438999817,54107.62622592001 2025-10-06,20:14:57.000,279,11046446,-795,0,1759781696,13320.319050140002,414.4979370000001,54107.598277439996 2025-10-06,20:14:58.000,279,11046467,-795,0,1759781697,13320.251687039992,414.51908438999817,54107.486483520006 2025-10-06,20:14:59.000,279,11046399,-795,0,1759781698,13320.244950729997,414.5261335200048,54107.52840624001 2025-10-06,20:15:00.000,279,11046431,-795,0,1759781699,13320.339259070002,414.5120352599988,54107.703084240005 2025-10-06,20:15:01.000,279,11046405,-795,0,1759781700,13320.359468000002,414.476789610002,54107.71007136 2025-10-06,20:15:02.000,279,11046389,-795,0,1759781701,13320.238214420002,414.5261335200048,54107.52840624001 2025-10-06,20:15:03.000,279,11046383,-795,0,1759781702,13320.319050140002,414.51908438999817,54107.66116152 2025-10-06,20:15:04.000,279,11046422,-795,0,1759781703,13320.224741799997,414.45564222000394,54107.32577976 2025-10-06,20:15:05.000,279,11046381,-795,0,1759781704,13320.292104899992,414.49088787000073,54107.584303200005 2025-10-06,20:15:06.000,279,11046420,-795,0,1759781705,13320.251687039992,414.4979370000001,54107.66814864 2025-10-06,20:15:07.000,279,11046387,-795,0,1759781706,13320.305577519997,414.45564222000394,54107.703084240005 2025-10-06,20:15:08.000,279,11046401,-795,0,1759781707,13320.305577519997,414.44154395999794,54107.751994080005 2025-10-06,20:15:09.000,279,11046406,-795,0,1759781708,13320.292104899992,414.4626913500033,54107.68212288 2025-10-06,20:15:10.000,279,11046406,-795,0,1759781709,13320.244950729997,414.45564222000394,54107.52840624001 2025-10-06,20:15:11.000,279,11046380,-795,0,1759781710,13320.238214420002,414.44154395999794,54107.584303200005 2025-10-06,20:15:12.000,279,11046336,-795,0,1759781711,13320.251687039992,414.4485930900046,54107.6192388 2025-10-06,20:15:13.000,279,11046375,-795,0,1759781712,13320.177587630002,414.46974048000266,54107.57032896 2025-10-06,20:15:14.000,279,11046402,-795,0,1759781713,13319.928344159991,414.37105266000435,54107.11616616 2025-10-06,20:15:15.000,279,11046407,-795,0,1759781714,13320.116960840001,414.3992491800018,54107.55635472001 2025-10-06,20:15:16.000,279,11046400,-795,0,1759781715,13320.150642389992,414.38515092000307,54107.59129032 2025-10-06,20:15:17.000,279,11046392,-795,0,1759781716,13320.177587630002,414.349905269999,54107.5493676 2025-10-06,20:15:18.000,279,11046401,-795,0,1759781717,13320.204532869997,414.38515092000307,54107.60526456001 2025-10-06,20:15:19.000,279,11046368,-795,0,1759781718,13320.197796560002,414.3781017900037,54107.4445608 2025-10-06,20:15:20.000,279,11046375,-795,0,1759781719,13320.184323939997,414.45564222000394,54107.5493676 2025-10-06,20:15:21.000,279,11046426,-795,0,1759781720,13320.191060249992,414.51908438999817,54107.60526456001 2025-10-06,20:15:22.000,279,11046395,-795,0,1759781721,13320.157378700002,414.4838387400014,54107.64020016 2025-10-06,20:15:23.000,279,11046401,-795,0,1759781722,13320.103488219997,414.45564222000394,54107.584303200005 2025-10-06,20:15:24.000,279,11046457,-795,0,1759781723,13320.022652499996,414.4485930900046,54107.367702480005 2025-10-06,20:15:25.000,279,11046429,-795,0,1759781724,13320.090015599992,414.4133474400005,54107.64718728001 2025-10-06,20:15:26.000,279,11046404,-795,0,1759781725,13320.029388809991,414.4344948299986,54107.77994256 2025-10-06,20:15:27.000,279,11046377,-795,0,1759781726,13320.049597739991,414.4274456999992,54107.703084240005 2025-10-06,20:15:28.000,279,11046410,-795,0,1759781727,13320.015916190001,414.44154395999794,54107.72404560001 2025-10-06,20:15:29.000,279,11046434,-795,0,1759781728,13319.968762019991,414.45564222000394,54107.59129032 2025-10-06,20:15:30.000,279,11046400,-795,0,1759781729,13319.921607849996,414.40629831000115,54107.598277439996 2025-10-06,20:15:31.000,279,11046382,-795,0,1759781730,13319.9552894,414.476789610002,54107.69609712001 2025-10-06,20:15:32.000,279,11046441,-795,0,1759781731,13319.995707260001,414.476789610002,54107.8288524 2025-10-06,20:15:33.000,279,11046404,-795,0,1759781732,13319.962025709996,414.476789610002,54107.71007136 2025-10-06,20:15:34.000,279,11046434,-795,0,1759781733,13319.80709057999,414.4626913500033,54107.430586559996 2025-10-06,20:15:35.000,279,11046423,-795,0,1759781734,13319.90813522999,414.49088787000073,54107.56334184 2025-10-06,20:15:36.000,279,11046341,-795,0,1759781735,13319.941816779996,414.4626913500033,54107.66814864 2025-10-06,20:15:37.000,279,11046402,-795,0,1759781736,13319.9552894,414.53318265000416,54107.64718728001 2025-10-06,20:15:38.000,279,11046420,-795,0,1759781737,13319.9552894,414.4838387400014,54107.703084240005 2025-10-06,20:15:39.000,279,11046399,-795,0,1759781738,13319.881189989996,414.53318265000416,54107.59129032 2025-10-06,20:15:40.000,279,11046420,-795,0,1759781739,13319.90813522999,414.5120352599988,54107.66116152 2025-10-06,20:15:41.000,279,11046409,-795,0,1759781740,13319.982234639996,414.53318265000416,54107.72404560001 2025-10-06,20:15:42.000,279,11046415,-795,0,1759781741,13320.009179879991,414.5966248199984,54107.73801984 2025-10-06,20:15:43.000,279,11046339,-795,0,1759781742,13319.948553089991,414.6107230800044,54107.64718728001 2025-10-06,20:15:44.000,279,11046424,-795,0,1759781743,13319.82729950999,414.58957568999904,54107.3746896 2025-10-06,20:15:45.000,279,11046350,-795,0,1759781744,13319.860981059996,414.6600669899999,54107.40962520001 2025-10-06,20:15:46.000,279,11046419,-795,0,1759781745,13319.81382689,414.7094109000027,54107.52141912 2025-10-06,20:15:47.000,279,11046455,-795,0,1759781746,13319.85424475,414.75170567999885,54107.66116152 2025-10-06,20:15:48.000,279,11046463,-795,0,1759781747,13319.800354269995,414.75170567999885,54107.654174400006 2025-10-06,20:15:49.000,279,11046419,-795,0,1759781748,13319.81382689,414.6600669899999,54107.62622592001 2025-10-06,20:15:50.000,279,11046423,-795,0,1759781749,13319.840772129995,414.5261335200048,54107.57731608001 2025-10-06,20:15:51.000,279,11046356,-795,0,1759781750,13319.77340903,414.5966248199984,54107.57731608001 2025-10-06,20:15:52.000,279,11046453,-795,0,1759781751,13319.9552894,414.50498612999945,54107.654174400006 2025-10-06,20:15:53.000,279,11046418,-795,0,1759781752,13319.988970949991,414.56842830000096,54107.66814864 2025-10-06,20:15:54.000,279,11046427,-795,0,1759781753,13319.90813522999,414.53318265000416,54107.416612320005 2025-10-06,20:15:55.000,279,11046401,-795,0,1759781754,13319.941816779996,414.63187047000247,54107.633213040004 2025-10-06,20:15:56.000,279,11046400,-795,0,1759781755,13320.015916190001,414.61777221000375,54107.71705848 2025-10-06,20:15:57.000,279,11046412,-795,0,1759781756,13320.009179879991,414.681214379998,54107.751994080005 2025-10-06,20:15:58.000,279,11046371,-795,0,1759781757,13320.036125120001,414.63187047000247,54107.73801984 2025-10-06,20:15:59.000,279,11046350,-795,0,1759781758,13319.9552894,414.63187047000247,54107.486483520006 2025-10-06,20:16:00.000,279,11046335,-795,0,1759781759,13319.995707260001,414.7235091600014,54107.67513576001 2025-10-06,20:16:01.000,279,11046428,-795,0,1759781760,13319.995707260001,414.7305582900008,54107.64718728001 2025-10-06,20:16:02.000,279,11046441,-795,0,1759781761,13320.009179879991,414.7094109000027,54107.72404560001 2025-10-06,20:16:03.000,279,11046454,-755,0,1759781762,13319.921607849996,414.7305582900008,54107.57731608001 2025-10-06,20:16:04.000,279,11046387,-795,0,1759781763,13319.948553089991,414.6741652499986,54107.43757368001 2025-10-06,20:16:05.000,279,11046378,-795,0,1759781764,13320.029388809991,414.7728530700042,54107.67513576001 2025-10-06,20:16:06.000,279,11046387,-795,0,1759781765,13320.116960840001,414.7587548099982,54107.7589812 2025-10-06,20:16:07.000,279,11046329,-795,0,1759781766,13320.116960840001,414.75170567999885,54107.654174400006 2025-10-06,20:16:08.000,279,11046402,-795,0,1759781767,13320.069806669992,414.7446565499995,54107.72404560001 2025-10-06,20:16:09.000,279,11046424,-795,0,1759781768,13320.123697149997,414.7869513300029,54107.66814864 2025-10-06,20:16:10.000,279,11046385,-795,0,1759781769,13320.110224529992,414.75170567999885,54107.57731608001 2025-10-06,20:16:11.000,279,11046440,-795,0,1759781770,13320.090015599992,414.7728530700042,54107.633213040004 2025-10-06,20:16:12.000,279,11046451,-795,0,1759781771,13320.244950729997,414.7587548099982,54107.84282664001 2025-10-06,20:16:13.000,279,11046433,-795,0,1759781772,13320.224741799997,414.76580394000484,54107.74500696001 2025-10-06,20:16:14.000,279,11046374,-795,0,1759781773,13320.049597739991,414.695312640004,54107.43757368001 2025-10-06,20:16:15.000,279,11046423,-795,0,1759781774,13320.197796560002,414.7305582900008,54107.633213040004 2025-10-06,20:16:16.000,279,11046412,-795,0,1759781775,13320.204532869997,414.695312640004,54107.68911 2025-10-06,20:16:17.000,279,11046408,-795,0,1759781776,13320.184323939997,414.6600669899999,54107.66116152 2025-10-06,20:16:18.000,279,11046435,-795,0,1759781777,13320.191060249992,414.6389196000018,54107.66116152 2025-10-06,20:16:19.000,279,11046420,-795,0,1759781778,13320.143906079997,414.6389196000018,54107.6192388 2025-10-06,20:16:20.000,279,11046449,-795,0,1759781779,13320.184323939997,414.5825265599997,54107.66814864 2025-10-06,20:16:21.000,279,11046415,-795,0,1759781780,13320.218005490002,414.60367394999776,54107.703084240005 2025-10-06,20:16:22.000,279,11046382,-795,0,1759781781,13320.278632280002,414.55433004000224,54107.73103272 2025-10-06,20:16:23.000,279,11046383,-795,0,1759781782,13320.177587630002,414.58957568999904,54107.6192388 2025-10-06,20:16:24.000,279,11046403,-795,0,1759781783,13320.137169770001,414.56842830000096,54107.45853504001 2025-10-06,20:16:25.000,279,11046440,-795,0,1759781784,13320.204532869997,414.5402317800035,54107.598277439996 2025-10-06,20:16:26.000,279,11046434,-795,0,1759781785,13320.197796560002,414.5261335200048,54107.66116152 2025-10-06,20:16:27.000,279,11046433,-795,0,1759781786,13320.251687039992,414.55433004000224,54107.751994080005 2025-10-06,20:16:28.000,279,11046391,-795,0,1759781787,13320.285368589997,414.5472809100029,54107.7589812 2025-10-06,20:16:29.000,279,11046421,-795,0,1759781788,13320.258423350002,414.60367394999776,54107.751994080005 2025-10-06,20:16:30.000,279,11046419,-795,0,1759781789,13320.251687039992,414.58957568999904,54107.61225168 2025-10-06,20:16:31.000,279,11046427,-795,0,1759781790,13320.298841210002,414.5966248199984,54107.68212288 2025-10-06,20:16:32.000,279,11046427,-795,0,1759781791,13320.352731689993,414.5825265599997,54107.73801984 2025-10-06,20:16:33.000,279,11046429,-795,0,1759781792,13320.325786449997,414.6389196000018,54107.66116152 2025-10-06,20:16:34.000,279,11046425,-795,0,1759781793,13320.258423350002,414.6248213400031,54107.465522160004 2025-10-06,20:16:35.000,279,11046396,-795,0,1759781794,13320.278632280002,414.71646003000205,54107.61225168 2025-10-06,20:16:36.000,279,11046425,-795,0,1759781795,13320.345995379997,414.70236177000334,54107.62622592001 2025-10-06,20:16:37.000,279,11046438,-795,0,1759781796,13320.339259070002,414.695312640004,54107.598277439996 2025-10-06,20:16:38.000,279,11046440,-795,0,1759781797,13320.366204309998,414.66711611999926,54107.535393360005 2025-10-06,20:16:39.000,279,11046296,-795,0,1759781798,13320.292104899992,414.63187047000247,54107.31180552001 2025-10-06,20:16:40.000,279,11046385,-795,0,1759781799,13320.399885860003,414.5261335200048,54107.32577976 2025-10-06,20:16:41.000,279,11046417,-795,0,1759781800,13320.494194199993,414.5966248199984,54107.40962520001 2025-10-06,20:16:42.000,279,11046393,-795,0,1759781801,13320.548084679998,414.6248213400031,54107.47250928 2025-10-06,20:16:43.000,279,11046441,-795,0,1759781802,13320.460512649988,414.7094109000027,54107.52840624001 2025-10-06,20:16:44.000,279,11046461,-795,0,1759781803,13320.399885860003,414.70236177000334,54107.34674112 2025-10-06,20:16:45.000,279,11046411,-795,0,1759781804,13320.440303719988,414.7446565499995,54107.59129032 2025-10-06,20:16:46.000,279,11046398,-795,0,1759781805,13320.460512649988,414.7235091600014,54107.66116152 2025-10-06,20:16:47.000,279,11046324,-795,0,1759781806,13320.413358479993,414.73760742000013,54107.66116152 2025-10-06,20:16:48.000,279,11046408,-795,0,1759781807,13320.399885860003,414.70236177000334,54107.67513576001 2025-10-06,20:16:49.000,279,11046441,-795,0,1759781808,13320.312313829992,414.695312640004,54107.62622592001 2025-10-06,20:16:50.000,279,11046448,-795,0,1759781809,13320.271895969992,414.681214379998,54107.59129032 2025-10-06,20:16:51.000,279,11046411,-795,0,1759781810,13320.325786449997,414.70236177000334,54107.68212288 2025-10-06,20:16:52.000,279,11046423,-795,0,1759781811,13320.258423350002,414.70236177000334,54107.66814864 2025-10-06,20:16:53.000,279,11046383,-795,0,1759781812,13320.271895969992,414.66711611999926,54107.68212288 2025-10-06,20:16:54.000,279,11046349,-795,0,1759781813,13320.170851319992,414.66711611999926,54107.40962520001 2025-10-06,20:16:55.000,279,11046373,-795,0,1759781814,13320.244950729997,414.6882635100046,54107.67513576001 2025-10-06,20:16:56.000,279,11046421,-795,0,1759781815,13320.251687039992,414.681214379998,54107.66116152 2025-10-06,20:16:57.000,279,11046368,-795,0,1759781816,13320.218005490002,414.73760742000013,54107.64718728001 2025-10-06,20:16:58.000,279,11046436,-795,0,1759781817,13320.278632280002,414.7235091600014,54107.69609712001 2025-10-06,20:16:59.000,279,11046420,-795,0,1759781818,13320.238214420002,414.76580394000484,54107.703084240005 2025-10-06,20:17:00.000,279,11046404,-795,0,1759781819,13320.312313829992,414.76580394000484,54107.79391680001 2025-10-06,20:17:01.000,279,11046419,-795,0,1759781820,13320.292104899992,414.77990220000356,54107.73103272 2025-10-06,20:17:02.000,279,11046389,-795,0,1759781821,13320.231478109992,414.76580394000484,54107.60526456001 2025-10-06,20:17:03.000,279,11046372,-795,0,1759781822,13320.218005490002,414.808098720001,54107.7589812 2025-10-06,20:17:04.000,279,11046422,-795,0,1759781823,13320.123697149997,414.7235091600014,54107.465522160004 2025-10-06,20:17:05.000,279,11046429,-795,0,1759781824,13320.164115009997,414.81514785000036,54107.67513576001 2025-10-06,20:17:06.000,279,11046425,-795,0,1759781825,13320.164115009997,414.7869513300029,54107.66814864 2025-10-06,20:17:07.000,279,11046427,-795,0,1759781826,13320.204532869997,414.808098720001,54107.800903920004 2025-10-06,20:17:08.000,279,11046407,-795,0,1759781827,13320.244950729997,414.808098720001,54107.8987236 2025-10-06,20:17:09.000,279,11046456,-795,0,1759781828,13320.191060249992,414.7587548099982,54107.83583952 2025-10-06,20:17:10.000,279,11046438,-795,0,1759781829,13320.218005490002,414.7587548099982,54107.74500696001 2025-10-06,20:17:11.000,279,11046391,-795,0,1759781830,13320.231478109992,414.6882635100046,54107.8288524 2025-10-06,20:17:12.000,279,11046421,-795,0,1759781831,13320.170851319992,414.6741652499986,54107.800903920004 2025-10-06,20:17:13.000,279,11046398,-795,0,1759781832,13320.177587630002,414.65301786000055,54107.86378800001 2025-10-06,20:17:14.000,279,11046416,-795,0,1759781833,13320.042861429996,414.5825265599997,54107.61225168 2025-10-06,20:17:15.000,279,11046426,-795,0,1759781834,13320.110224529992,414.6107230800044,54107.77295544001 2025-10-06,20:17:16.000,279,11046407,-795,0,1759781835,13320.218005490002,414.60367394999776,54107.84981376 2025-10-06,20:17:17.000,279,11046414,-795,0,1759781836,13320.096751910001,414.5825265599997,54107.821865280006 2025-10-06,20:17:18.000,279,11046425,-795,0,1759781837,13320.103488219997,414.5825265599997,54107.821865280006 2025-10-06,20:17:19.000,279,11046401,-795,0,1759781838,13320.056334050001,414.60367394999776,54107.72404560001 2025-10-06,20:17:20.000,279,11046434,-795,0,1759781839,13320.036125120001,414.60367394999776,54107.61225168 2025-10-06,20:17:21.000,279,11046401,-795,0,1759781840,13320.036125120001,414.65301786000055,54107.64718728001 2025-10-06,20:17:22.000,279,11046432,-795,0,1759781841,13320.137169770001,414.6389196000018,54107.765968319996 2025-10-06,20:17:23.000,279,11046412,-795,0,1759781842,13320.150642389992,414.6459687300012,54107.77994256 2025-10-06,20:17:24.000,279,11046427,-795,0,1759781843,13320.076542980001,414.6107230800044,54107.40962520001 2025-10-06,20:17:25.000,279,11046460,-795,0,1759781844,13320.137169770001,414.6882635100046,54107.66814864 2025-10-06,20:17:26.000,279,11046454,-795,0,1759781845,13320.170851319992,414.695312640004,54107.68911 2025-10-06,20:17:27.000,279,11046416,-795,0,1759781846,13320.164115009997,414.7094109000027,54107.69609712001 2025-10-06,20:17:28.000,279,11046459,-795,0,1759781847,13320.191060249992,414.7235091600014,54107.68212288 2025-10-06,20:17:29.000,279,11046408,-795,0,1759781848,13320.191060249992,414.75170567999885,54107.67513576001 2025-10-06,20:17:30.000,279,11046436,-795,0,1759781849,13320.130433459992,414.7305582900008,54107.57032896 2025-10-06,20:17:31.000,279,11046426,-795,0,1759781850,13320.157378700002,414.7446565499995,54107.57032896 2025-10-06,20:17:32.000,279,11046476,-795,0,1759781851,13320.238214420002,414.7940004600023,54107.71007136 2025-10-06,20:17:33.000,279,11046422,-795,0,1759781852,13320.244950729997,414.7728530700042,54107.72404560001 2025-10-06,20:17:34.000,279,11046402,-795,0,1759781853,13320.110224529992,414.7235091600014,54107.38167672 2025-10-06,20:17:35.000,279,11046420,-795,0,1759781854,13320.211269179992,414.7446565499995,54107.57731608001 2025-10-06,20:17:36.000,279,11046423,-795,0,1759781855,13320.238214420002,414.7446565499995,54107.61225168 2025-10-06,20:17:37.000,279,11046447,-795,0,1759781856,13320.238214420002,414.73760742000013,54107.633213040004 2025-10-06,20:17:38.000,279,11046443,-795,0,1759781857,13320.258423350002,414.7235091600014,54107.61225168 2025-10-06,20:17:39.000,279,11046398,-795,0,1759781858,13320.184323939997,414.7305582900008,54107.514432 2025-10-06,20:17:40.000,279,11046389,-795,0,1759781859,13320.184323939997,414.7235091600014,54107.60526456001 2025-10-06,20:17:41.000,279,11046408,-795,0,1759781860,13320.265159659997,414.71646003000205,54107.67513576001 2025-10-06,20:17:42.000,279,11046443,-795,0,1759781861,13320.224741799997,414.6882635100046,54107.61225168 2025-10-06,20:17:43.000,279,11046323,-795,0,1759781862,13320.191060249992,414.7094109000027,54107.59129032 2025-10-06,20:17:44.000,279,11046421,-795,0,1759781863,13320.137169770001,414.6389196000018,54107.3746896 2025-10-06,20:17:45.000,279,11046398,-795,0,1759781864,13320.170851319992,414.6882635100046,54107.45154792 2025-10-06,20:17:46.000,279,11046410,-795,0,1759781865,13320.143906079997,414.6459687300012,54107.57032896 2025-10-06,20:17:47.000,279,11046413,-795,0,1759781866,13320.204532869997,414.6882635100046,54107.633213040004 2025-10-06,20:17:48.000,279,11046406,-795,0,1759781867,13320.258423350002,414.63187047000247,54107.68212288 2025-10-06,20:17:49.000,279,11046401,-795,0,1759781868,13320.224741799997,414.681214379998,54107.60526456001 2025-10-06,20:17:50.000,279,11046370,-795,0,1759781869,13320.204532869997,414.6389196000018,54107.50045776 2025-10-06,20:17:51.000,279,11046350,-795,0,1759781870,13320.224741799997,414.6459687300012,54107.598277439996 2025-10-06,20:17:52.000,279,11046408,-795,0,1759781871,13320.184323939997,414.5825265599997,54107.430586559996 2025-10-06,20:17:53.000,279,11046402,-795,0,1759781872,13320.197796560002,414.58957568999904,54107.33975400001 2025-10-06,20:17:54.000,279,11046380,-795,0,1759781873,13320.096751910001,414.58957568999904,54107.28385704 2025-10-06,20:17:55.000,279,11046387,-795,0,1759781874,13320.238214420002,414.58957568999904,54107.50744488001 2025-10-06,20:17:56.000,279,11046418,-795,0,1759781875,13320.258423350002,414.5472809100029,54107.47250928 2025-10-06,20:17:57.000,279,11046407,-795,0,1759781876,13320.379676930002,414.5402317800035,54107.57032896 2025-10-06,20:17:58.000,279,11046369,-795,0,1759781877,13320.345995379997,414.5472809100029,54107.62622592001 2025-10-06,20:17:59.000,279,11046332,-795,0,1759781878,13320.258423350002,414.56842830000096,54107.430586559996 2025-10-06,20:18:00.000,279,11046393,-795,0,1759781879,13320.271895969992,414.53318265000416,54107.39565096 2025-10-06,20:18:01.000,279,11046413,-795,0,1759781880,13320.265159659997,414.5613791700016,54107.416612320005 2025-10-06,20:18:02.000,279,11046411,-795,0,1759781881,13320.265159659997,414.5472809100029,54107.40263808 2025-10-06,20:18:03.000,279,11046392,-795,0,1759781882,13320.191060249992,414.49088787000073,54107.248921440005 2025-10-06,20:18:04.000,279,11046426,-795,0,1759781883,13320.204532869997,414.4344948299986,54107.032320720005 2025-10-06,20:18:05.000,279,11046405,-795,0,1759781884,13320.345995379997,414.44154395999794,54107.11616616 2025-10-06,20:18:06.000,279,11046352,-795,0,1759781885,13320.426831099998,414.4626913500033,54107.33975400001 2025-10-06,20:18:07.000,279,11046334,-795,0,1759781886,13320.386413239998,414.55433004000224,54107.32577976 2025-10-06,20:18:08.000,279,11046373,-795,0,1759781887,13320.345995379997,414.5120352599988,54107.33276688 2025-10-06,20:18:09.000,279,11046427,-795,0,1759781888,13320.393149549993,414.5825265599997,54107.42359944 2025-10-06,20:18:10.000,279,11046391,-795,0,1759781889,13320.298841210002,414.51908438999817,54107.34674112 2025-10-06,20:18:11.000,279,11046394,-795,0,1759781890,13320.352731689993,414.56842830000096,54107.367702480005 2025-10-06,20:18:12.000,279,11046441,-795,0,1759781891,13320.494194199993,414.5261335200048,54107.50744488001 2025-10-06,20:18:13.000,279,11046420,-795,0,1759781892,13320.447040029998,414.50498612999945,54107.514432 2025-10-06,20:18:14.000,279,11046409,-795,0,1759781893,13320.359468000002,414.4838387400014,54107.248921440005 2025-10-06,20:18:15.000,279,11046380,-795,0,1759781894,13320.467248959998,414.50498612999945,54107.3746896 2025-10-06,20:18:16.000,279,11046399,-795,0,1759781895,13320.467248959998,414.4626913500033,54107.42359944 2025-10-06,20:18:17.000,279,11046416,-795,0,1759781896,13320.487457889998,414.45564222000394,54107.4445608 2025-10-06,20:18:18.000,279,11046383,-795,0,1759781897,13320.473985269993,414.4626913500033,54107.47250928 2025-10-06,20:18:19.000,279,11046408,-795,0,1759781898,13320.426831099998,414.45564222000394,54107.34674112 2025-10-06,20:18:20.000,279,11046382,-795,0,1759781899,13320.460512649988,414.44154395999794,54107.40962520001 2025-10-06,20:18:21.000,279,11046431,-795,0,1759781900,13320.473985269993,414.46974048000266,54107.47250928 2025-10-06,20:18:22.000,279,11046408,-795,0,1759781901,13320.440303719988,414.44154395999794,54107.318792640006 2025-10-06,20:18:23.000,279,11046368,-795,0,1759781902,13320.453776339993,414.4485930900046,54107.514432 2025-10-06,20:18:24.000,279,11046440,-795,0,1759781903,13320.433567409993,414.4133474400005,54107.29084416001 2025-10-06,20:18:25.000,279,11046417,-795,0,1759781904,13320.487457889998,414.4133474400005,54107.416612320005 2025-10-06,20:18:26.000,279,11046415,-795,0,1759781905,13320.507666819998,414.37105266000435,54107.45154792 2025-10-06,20:18:27.000,279,11046425,-795,0,1759781906,13320.527875749998,414.35695439999836,54107.50744488001 2025-10-06,20:18:28.000,279,11046430,-795,0,1759781907,13320.554820989993,414.34285613999964,54107.50045776 2025-10-06,20:18:29.000,279,11046426,-795,0,1759781908,13320.480721579988,414.349905269999,54107.35372824 2025-10-06,20:18:30.000,279,11046372,-795,0,1759781909,13320.514403129993,414.34285613999964,54107.39565096 2025-10-06,20:18:31.000,279,11046391,-795,0,1759781910,13320.480721579988,414.27941396999813,54107.43757368001 2025-10-06,20:18:32.000,279,11046431,-795,0,1759781911,13320.548084679998,414.2653157099994,54107.486483520006 2025-10-06,20:18:33.000,279,11046465,-795,0,1759781912,13320.514403129993,414.2935122300041,54107.514432 2025-10-06,20:18:34.000,279,11046420,-795,0,1759781913,13320.480721579988,414.25826658000005,54107.3746896 2025-10-06,20:18:35.000,279,11046430,-795,0,1759781914,13320.473985269993,414.28646310000477,54107.54238048 2025-10-06,20:18:36.000,279,11046433,-795,0,1759781915,13320.420094790003,414.2300700600026,54107.416612320005 2025-10-06,20:18:37.000,279,11046424,-795,0,1759781916,13320.554820989993,414.22302093000326,54107.69609712001 2025-10-06,20:18:38.000,279,11046361,-795,0,1759781917,13320.575029919994,414.1877752799992,54107.62622592001 2025-10-06,20:18:39.000,279,11046407,-795,0,1759781918,13320.514403129993,414.1384313700037,54107.486483520006 2025-10-06,20:18:40.000,279,11046466,-795,0,1759781919,13320.500930509988,414.09613659000024,54107.33276688 2025-10-06,20:18:41.000,279,11046459,-795,0,1759781920,13320.480721579988,414.09613659000024,54107.33975400001 2025-10-06,20:18:42.000,279,11046415,-795,0,1759781921,13320.487457889998,414.06089094000345,54107.3746896 2025-10-06,20:18:43.000,279,11046438,-795,0,1759781922,13320.480721579988,414.0467926800047,54107.535393360005 2025-10-06,20:18:44.000,279,11046433,-795,0,1759781923,13320.413358479993,413.9551539899985,54107.33276688 2025-10-06,20:18:45.000,279,11046439,-795,0,1759781924,13320.460512649988,413.96220311999787,54107.43757368001 2025-10-06,20:18:46.000,279,11046401,-795,0,1759781925,13320.500930509988,413.8776135599983,54107.486483520006 2025-10-06,20:18:47.000,279,11046395,-795,0,1759781926,13320.467248959998,413.91285921000235,54107.47949640001 2025-10-06,20:18:48.000,279,11046412,-795,0,1759781927,13320.494194199993,413.89876095000363,54107.47250928 2025-10-06,20:18:49.000,279,11046397,-795,0,1759781928,13320.372940619993,413.8917118200043,54107.3048184 2025-10-06,20:18:50.000,279,11046394,-795,0,1759781929,13320.319050140002,413.86351529999956,54107.26988280001 2025-10-06,20:18:51.000,279,11046392,-795,0,1759781930,13320.285368589997,413.8917118200043,54107.38167672 2025-10-06,20:18:52.000,279,11046396,-795,0,1759781931,13320.393149549993,413.88466268999764,54107.49347064 2025-10-06,20:18:53.000,279,11046424,-795,0,1759781932,13320.305577519997,413.88466268999764,54107.36071536001 2025-10-06,20:18:54.000,279,11046419,-795,0,1759781933,13320.164115009997,413.88466268999764,54107.20699872 2025-10-06,20:18:55.000,279,11046388,-795,0,1759781934,13320.204532869997,413.96220311999787,54107.32577976 2025-10-06,20:18:56.000,279,11046397,-795,0,1759781935,13320.339259070002,413.9199083400017,54107.40263808 2025-10-06,20:18:57.000,279,11046415,-795,0,1759781936,13320.366204309998,413.96220311999787,54107.50045776 2025-10-06,20:18:58.000,279,11046448,-795,0,1759781937,13320.352731689993,413.93400660000043,54107.43757368001 2025-10-06,20:18:59.000,279,11046409,-795,0,1759781938,13320.312313829992,413.94810485999915,54107.43757368001 2025-10-06,20:19:00.000,279,11046410,-795,0,1759781939,13320.325786449997,413.92695747000107,54107.430586559996 2025-10-06,20:19:01.000,279,11046446,-795,0,1759781940,13320.305577519997,413.9199083400017,54107.50045776 2025-10-06,20:19:02.000,279,11046431,-795,0,1759781941,13320.292104899992,413.92695747000107,54107.486483520006 2025-10-06,20:19:03.000,279,11046418,-795,0,1759781942,13320.177587630002,413.92695747000107,54107.36071536001 2025-10-06,20:19:04.000,279,11046399,-795,0,1759781943,13319.995707260001,413.8917118200043,54106.96943664 2025-10-06,20:19:05.000,279,11046418,-795,0,1759781944,13320.164115009997,413.88466268999764,54107.36071536001 2025-10-06,20:19:06.000,279,11046449,-795,0,1759781945,13320.184323939997,413.8705644299989,54107.367702480005 2025-10-06,20:19:07.000,279,11046430,-795,0,1759781946,13320.116960840001,413.905810080003,54107.40263808 2025-10-06,20:19:08.000,279,11046419,-795,0,1759781947,13320.103488219997,413.8917118200043,54107.36071536001 2025-10-06,20:19:09.000,279,11046380,-795,0,1759781948,13320.002443569996,413.88466268999764,54107.39565096 2025-10-06,20:19:10.000,279,11046408,-795,0,1759781949,13320.069806669992,413.8353187800021,54107.535393360005 2025-10-06,20:19:11.000,279,11046430,-795,0,1759781950,13320.029388809991,413.8071222600047,54107.52141912 2025-10-06,20:19:12.000,279,11046455,-795,0,1759781951,13320.002443569996,413.77892574,54107.43757368001 2025-10-06,20:19:13.000,279,11046434,-795,0,1759781952,13319.901398919996,413.7718766100006,54107.33276688 2025-10-06,20:19:14.000,279,11046419,-795,0,1759781953,13319.76667271999,413.75072922000254,54107.22097296001 2025-10-06,20:19:15.000,279,11046388,-795,0,1759781954,13319.76667271999,413.6590905300036,54107.367702480005 2025-10-06,20:19:16.000,279,11046436,-795,0,1759781955,13319.67236438,413.6590905300036,54107.17905024 2025-10-06,20:19:17.000,279,11046425,-795,0,1759781956,13319.780145339995,413.6731887900023,54107.36071536001 2025-10-06,20:19:18.000,279,11046422,-795,0,1759781957,13319.83403582,413.70138530999975,54107.262895679996 2025-10-06,20:19:19.000,279,11046411,-795,0,1759781958,13319.89466261,413.6590905300036,54107.248921440005 2025-10-06,20:19:20.000,279,11046409,-795,0,1759781959,13319.87445368,413.5956483600021,54107.03930784 2025-10-06,20:19:21.000,279,11046429,-795,0,1759781960,13319.87445368,413.53925531999994,54107.081230560005 2025-10-06,20:19:22.000,279,11046433,-795,0,1759781961,13319.881189989996,413.4617148899997,54107.200011600005 2025-10-06,20:19:23.000,279,11046427,-795,0,1759781962,13319.85424475,413.4335183700023,54107.28385704 2025-10-06,20:19:24.000,279,11046436,-795,0,1759781963,13319.7532001,413.4123709800042,54107.130140400004 2025-10-06,20:19:25.000,279,11046401,-795,0,1759781964,13319.80709057999,413.44056750000163,54107.33276688 2025-10-06,20:19:26.000,279,11046406,-795,0,1759781965,13319.87445368,413.4335183700023,54107.31180552001 2025-10-06,20:19:27.000,279,11046406,-795,0,1759781966,13319.83403582,413.40532185000484,54107.31180552001 2025-10-06,20:19:28.000,279,11046427,-795,0,1759781967,13319.88792629999,413.4264692400029,54107.262895679996 2025-10-06,20:19:29.000,279,11046418,-795,0,1759781968,13319.81382689,413.4123709800042,54107.22097296001 2025-10-06,20:19:30.000,279,11046428,-795,0,1759781969,13319.759936409995,413.3982727199982,54107.151101760006 2025-10-06,20:19:31.000,279,11046448,-795,0,1759781970,13319.85424475,413.4264692400029,54107.26988280001 2025-10-06,20:19:32.000,279,11046440,-795,0,1759781971,13319.921607849996,413.4264692400029,54107.297831280004 2025-10-06,20:19:33.000,279,11046418,-795,0,1759781972,13319.941816779996,413.44056750000163,54107.3746896 2025-10-06,20:19:34.000,279,11046401,-795,0,1759781973,13319.89466261,413.41942011000356,54107.0602692 2025-10-06,20:19:35.000,279,11046418,-795,0,1759781974,13319.921607849996,413.44056750000163,54107.25590856 2025-10-06,20:19:36.000,279,11046412,-795,0,1759781975,13319.93508047,413.45466576000035,54107.2349472 2025-10-06,20:19:37.000,279,11046407,-795,0,1759781976,13319.948553089991,413.447616630001,54107.297831280004 2025-10-06,20:19:38.000,279,11046439,-795,0,1759781977,13319.962025709996,413.50400967000314,54107.26988280001 2025-10-06,20:19:39.000,279,11046402,-795,0,1759781978,13319.982234639996,413.5322061900006,54107.33975400001 2025-10-06,20:19:40.000,279,11046395,-795,0,1759781979,13319.9552894,413.560402709998,54107.262895679996 2025-10-06,20:19:41.000,279,11046380,-795,0,1759781980,13319.97549833,413.5322061900006,54107.20699872 2025-10-06,20:19:42.000,279,11046369,-795,0,1759781981,13319.988970949991,413.61679575000016,54107.31180552001 2025-10-06,20:19:43.000,279,11046361,-795,0,1759781982,13319.982234639996,413.5885992300027,54107.24193432001 2025-10-06,20:19:44.000,279,11046449,-795,0,1759781983,13319.86771736999,413.5463044499993,54107.07424344001 2025-10-06,20:19:45.000,279,11046437,-795,0,1759781984,13319.87445368,413.65204140000424,54107.17905024 2025-10-06,20:19:46.000,279,11046397,-795,0,1759781985,13319.85424475,413.68728705000103,54107.11616616 2025-10-06,20:19:47.000,279,11046408,-795,0,1759781986,13319.87445368,413.6802379200017,54107.21398584 2025-10-06,20:19:48.000,279,11046427,-795,0,1759781987,13319.901398919996,413.72958183000446,54107.19302448001 2025-10-06,20:19:49.000,279,11046401,-795,0,1759781988,13319.881189989996,413.7577783500019,54107.22097296001 2025-10-06,20:19:50.000,279,11046380,-795,0,1759781989,13319.840772129995,413.78597486999934,54107.10219192001 2025-10-06,20:19:51.000,279,11046394,-795,0,1759781990,13319.928344159991,413.8071222600047,54107.12315328001 2025-10-06,20:19:52.000,279,11046395,-795,0,1759781991,13319.93508047,413.86351529999956,54107.21398584 2025-10-06,20:19:53.000,279,11046421,-795,0,1759781992,13319.91487154,413.92695747000107,54107.15808888 2025-10-06,20:19:54.000,279,11046401,-795,0,1759781993,13319.89466261,413.92695747000107,54106.95546240001 2025-10-06,20:19:55.000,279,11046418,-795,0,1759781994,13319.881189989996,413.96220311999787,54107.2349472 2025-10-06,20:19:56.000,279,11046439,-795,0,1759781995,13319.881189989996,414.0044979000013,54107.12315328001 2025-10-06,20:19:57.000,279,11046387,-795,0,1759781996,13319.995707260001,413.97630138000386,54107.29084416001 2025-10-06,20:19:58.000,279,11046392,-795,0,1759781997,13319.968762019991,414.0397435499981,54107.26988280001 2025-10-06,20:19:59.000,279,11046434,-795,0,1759781998,13319.928344159991,413.9903996400026,54107.02533360001 2025-10-06,20:20:00.000,279,11046417,-795,0,1759781999,13319.93508047,414.03269441999873,54107.11616616 2025-10-06,20:20:01.000,279,11046360,-795,0,1759782000,13319.948553089991,414.03269441999873,54107.13712752 2025-10-06,20:20:02.000,279,11046389,-795,0,1759782001,13319.928344159991,413.99744877000194,54107.14411464001 2025-10-06,20:20:03.000,279,11046417,-795,0,1759782002,13319.84750843999,413.9551539899985,54107.08821768 2025-10-06,20:20:04.000,279,11046398,-795,0,1759782003,13319.86771736999,413.93400660000043,54106.913539680005 2025-10-06,20:20:05.000,279,11046420,-795,0,1759782004,13319.948553089991,413.9410557299998,54107.11616616 2025-10-06,20:20:06.000,279,11046404,-795,0,1759782005,13319.97549833,413.9199083400017,54107.19302448001 2025-10-06,20:20:07.000,279,11046354,-795,0,1759782006,13319.988970949991,413.89876095000363,54107.10917904 2025-10-06,20:20:08.000,279,11046438,-795,0,1759782007,13319.988970949991,413.88466268999764,54107.095204799996 2025-10-06,20:20:09.000,279,11046404,-795,0,1759782008,13319.921607849996,413.88466268999764,54107.01834648 2025-10-06,20:20:10.000,279,11046427,-795,0,1759782009,13319.88792629999,413.81417139000405,54107.032320720005 2025-10-06,20:20:11.000,279,11046432,-795,0,1759782010,13319.881189989996,413.8564661700002,54107.07424344001 2025-10-06,20:20:12.000,279,11046391,-795,0,1759782011,13320.022652499996,413.8564661700002,54107.19302448001 2025-10-06,20:20:13.000,279,11046442,-795,0,1759782012,13319.97549833,413.8564661700002,54107.18603736 2025-10-06,20:20:14.000,279,11046360,-795,0,1759782013,13319.860981059996,413.8071222600047,54106.83668136001 2025-10-06,20:20:15.000,279,11046363,-795,0,1759782014,13319.968762019991,413.8353187800021,54107.05328208001 2025-10-06,20:20:16.000,279,11046369,-795,0,1759782015,13319.962025709996,413.8212205200034,54107.130140400004 2025-10-06,20:20:17.000,279,11046394,-795,0,1759782016,13320.002443569996,413.86351529999956,54107.17206312001 2025-10-06,20:20:18.000,279,11046385,-795,0,1759782017,13319.97549833,413.8071222600047,54107.13712752 2025-10-06,20:20:19.000,279,11046375,-795,0,1759782018,13319.948553089991,413.88466268999764,54107.081230560005 2025-10-06,20:20:20.000,279,11046427,-795,0,1759782019,13319.995707260001,413.84941704000084,54107.13712752 2025-10-06,20:20:21.000,279,11046426,-795,0,1759782020,13320.022652499996,413.93400660000043,54107.18603736 2025-10-06,20:20:22.000,279,11046407,-795,0,1759782021,13320.049597739991,413.89876095000363,54107.19302448001 2025-10-06,20:20:23.000,279,11046334,-795,0,1759782022,13320.022652499996,413.94810485999915,54107.095204799996 2025-10-06,20:20:24.000,279,11046382,-795,0,1759782023,13319.962025709996,413.8705644299989,54106.864629840005 2025-10-06,20:20:25.000,279,11046408,-795,0,1759782024,13320.029388809991,413.9551539899985,54107.095204799996 2025-10-06,20:20:26.000,279,11046414,-795,0,1759782025,13320.049597739991,413.94810485999915,54107.05328208001 2025-10-06,20:20:27.000,279,11046393,-795,0,1759782026,13320.063070359996,413.9833505100032,54107.14411464001 2025-10-06,20:20:28.000,279,11046401,-795,0,1759782027,13320.137169770001,413.99744877000194,54107.22796008 2025-10-06,20:20:29.000,279,11046436,-795,0,1759782028,13320.123697149997,414.06089094000345,54107.18603736 2025-10-06,20:20:30.000,279,11046406,-795,0,1759782029,13320.083279289996,414.03269441999873,54107.165076 2025-10-06,20:20:31.000,279,11046353,-795,0,1759782030,13320.157378700002,414.0467926800047,54107.130140400004 2025-10-06,20:20:32.000,279,11046400,-795,0,1759782031,13320.164115009997,414.0397435499981,54107.165076 2025-10-06,20:20:33.000,279,11046405,-795,0,1759782032,13320.191060249992,414.07498920000216,54107.22796008 2025-10-06,20:20:34.000,279,11046383,-795,0,1759782033,13320.096751910001,413.99744877000194,54106.97642376001 2025-10-06,20:20:35.000,279,11046394,-795,0,1759782034,13320.157378700002,414.0397435499981,54107.200011600005 2025-10-06,20:20:36.000,279,11046424,-795,0,1759782035,13320.211269179992,413.9833505100032,54107.35372824 2025-10-06,20:20:37.000,279,11046445,-795,0,1759782036,13320.184323939997,414.01859616,54107.297831280004 2025-10-06,20:20:38.000,279,11046357,-795,0,1759782037,13320.157378700002,413.9551539899985,54107.19302448001 2025-10-06,20:20:39.000,279,11046349,-795,0,1759782038,13320.096751910001,413.96220311999787,54107.19302448001 2025-10-06,20:20:40.000,279,11046348,-795,0,1759782039,13320.143906079997,413.92695747000107,54107.262895679996 2025-10-06,20:20:41.000,279,11046389,-795,0,1759782040,13320.103488219997,413.93400660000043,54107.2349472 2025-10-06,20:20:42.000,279,11046415,-795,0,1759782041,13320.130433459992,413.8917118200043,54107.26988280001 2025-10-06,20:20:43.000,279,11046430,-795,0,1759782042,13320.063070359996,413.8776135599983,54107.200011600005 2025-10-06,20:20:44.000,279,11046391,-795,0,1759782043,13319.988970949991,413.7930239999987,54107.081230560005 2025-10-06,20:20:45.000,279,11046365,-795,0,1759782044,13320.049597739991,413.8564661700002,54107.27686992 2025-10-06,20:20:46.000,279,11046427,-795,0,1759782045,13320.069806669992,413.81417139000405,54107.36071536001 2025-10-06,20:20:47.000,279,11046397,-795,0,1759782046,13320.042861429996,413.82826965000277,54107.367702480005 2025-10-06,20:20:48.000,279,11046426,-795,0,1759782047,13320.056334050001,413.7718766100006,54107.40962520001 2025-10-06,20:20:49.000,279,11046380,-795,0,1759782048,13319.968762019991,413.8212205200034,54107.200011600005 2025-10-06,20:20:50.000,279,11046460,-795,0,1759782049,13319.982234639996,413.72958183000446,54107.17206312001 2025-10-06,20:20:51.000,279,11046379,-795,0,1759782050,13320.022652499996,413.86351529999956,54107.297831280004 2025-10-06,20:20:52.000,279,11046439,-795,0,1759782051,13320.056334050001,413.82826965000277,54107.34674112 2025-10-06,20:20:53.000,279,11046432,-795,0,1759782052,13320.022652499996,413.8564661700002,54107.27686992 2025-10-06,20:20:54.000,279,11046388,-755,0,1759782053,13319.941816779996,413.8212205200034,54107.04629496 2025-10-06,20:20:55.000,279,11046364,-795,0,1759782054,13320.022652499996,413.8776135599983,54107.297831280004 2025-10-06,20:20:56.000,279,11046440,-795,0,1759782055,13320.049597739991,413.8705644299989,54107.28385704 2025-10-06,20:20:57.000,279,11046425,-795,0,1759782056,13320.063070359996,413.8776135599983,54107.07424344001 2025-10-06,20:20:58.000,279,11046429,-795,0,1759782057,13320.090015599992,413.8564661700002,54107.38167672 2025-10-06,20:20:59.000,279,11046370,-795,0,1759782058,13320.029388809991,413.8917118200043,54107.22796008 2025-10-06,20:21:00.000,279,11046367,-795,0,1759782059,13320.096751910001,413.86351529999956,54107.297831280004 2025-10-06,20:21:01.000,279,11046374,-795,0,1759782060,13320.123697149997,413.905810080003,54107.3746896 2025-10-06,20:21:02.000,279,11046387,-795,0,1759782061,13320.137169770001,413.8776135599983,54107.35372824 2025-10-06,20:21:03.000,279,11046345,-795,0,1759782062,13320.096751910001,413.86351529999956,54107.33276688 2025-10-06,20:21:04.000,279,11046389,-795,0,1759782063,13320.029388809991,413.8212205200034,54107.02533360001 2025-10-06,20:21:05.000,279,11046415,-795,0,1759782064,13320.076542980001,413.8705644299989,54107.22796008 2025-10-06,20:21:06.000,279,11046414,-795,0,1759782065,13320.103488219997,413.80007312999805,54107.31180552001 2025-10-06,20:21:07.000,279,11046403,-795,0,1759782066,13319.995707260001,413.78597486999934,54107.081230560005 2025-10-06,20:21:08.000,279,11046456,-795,0,1759782067,13320.164115009997,413.77892574,54107.36071536001 2025-10-06,20:21:09.000,279,11046434,-795,0,1759782068,13320.110224529992,413.7436800900032,54107.19302448001 2025-10-06,20:21:10.000,279,11046393,-795,0,1759782069,13320.150642389992,413.7084344399991,54107.248921440005 2025-10-06,20:21:11.000,279,11046356,-715,0,1759782070,13320.130433459992,413.7436800900032,54107.31180552001 2025-10-06,20:21:12.000,279,11046398,-795,0,1759782071,13320.137169770001,413.72958183000446,54107.248921440005 2025-10-06,20:21:13.000,279,11046405,-795,0,1759782072,13320.103488219997,413.7366309600038,54107.22796008 2025-10-06,20:21:14.000,279,11046397,-795,0,1759782073,13320.096751910001,413.75072922000254,54107.26988280001 2025-10-06,20:21:15.000,279,11046439,-795,0,1759782074,13320.103488219997,413.7084344399991,54107.33975400001 2025-10-06,20:21:16.000,279,11046433,-795,0,1759782075,13320.191060249992,413.68728705000103,54107.50744488001 2025-10-06,20:21:17.000,279,11046455,-795,0,1759782076,13320.170851319992,413.6731887900023,54107.49347064 2025-10-06,20:21:18.000,279,11046384,-795,0,1759782077,13320.191060249992,413.72958183000446,54107.486483520006 2025-10-06,20:21:19.000,279,11046428,-795,0,1759782078,13320.090015599992,413.7366309600038,54107.32577976 2025-10-06,20:21:20.000,279,11046428,-795,0,1759782079,13320.157378700002,413.7225326999978,54107.33276688 2025-10-06,20:21:21.000,279,11046437,-795,0,1759782080,13320.177587630002,413.77892574,54107.45154792 2025-10-06,20:21:22.000,279,11046408,-795,0,1759782081,13320.211269179992,413.77892574,54107.52141912 2025-10-06,20:21:23.000,279,11046412,-795,0,1759782082,13320.164115009997,413.8212205200034,54107.35372824 2025-10-06,20:21:24.000,279,11046357,-795,0,1759782083,13320.110224529992,413.8423679100015,54107.19302448001 2025-10-06,20:21:25.000,279,11046410,-795,0,1759782084,13320.197796560002,413.86351529999956,54107.3048184 2025-10-06,20:21:26.000,279,11046350,-795,0,1759782085,13320.251687039992,413.8564661700002,54107.3746896 2025-10-06,20:21:27.000,279,11046383,-795,0,1759782086,13320.218005490002,413.9199083400017,54107.367702480005 2025-10-06,20:21:28.000,279,11046429,-795,0,1759782087,13320.332522759993,413.9199083400017,54107.38167672 2025-10-06,20:21:29.000,279,11046410,-795,0,1759782088,13320.244950729997,413.97630138000386,54107.24193432001 2025-10-06,20:21:30.000,279,11046410,-795,0,1759782089,13320.265159659997,413.92695747000107,54107.12315328001 2025-10-06,20:21:31.000,279,11046458,-795,0,1759782090,13320.325786449997,413.96220311999787,54107.367702480005 2025-10-06,20:21:32.000,279,11046382,-795,0,1759782091,13320.406622169998,413.93400660000043,54107.35372824 2025-10-06,20:21:33.000,279,11046427,-795,0,1759782092,13320.399885860003,413.9410557299998,54107.35372824 2025-10-06,20:21:34.000,279,11046370,-795,0,1759782093,13320.332522759993,413.88466268999764,54107.151101760006 2025-10-06,20:21:35.000,279,11046395,-795,0,1759782094,13320.386413239998,413.91285921000235,54107.262895679996 2025-10-06,20:21:36.000,279,11046418,-795,0,1759782095,13320.447040029998,413.88466268999764,54107.297831280004 2025-10-06,20:21:37.000,279,11046414,-795,0,1759782096,13320.413358479993,413.8776135599983,54107.34674112 2025-10-06,20:21:38.000,279,11046420,-795,0,1759782097,13320.433567409993,413.8353187800021,54107.27686992 2025-10-06,20:21:39.000,279,11046416,-795,0,1759782098,13320.379676930002,413.84941704000084,54107.29084416001 2025-10-06,20:21:40.000,279,11046437,-795,0,1759782099,13320.440303719988,413.8564661700002,54107.262895679996 2025-10-06,20:21:41.000,279,11046418,-795,0,1759782100,13320.447040029998,413.8423679100015,54107.416612320005 2025-10-06,20:21:42.000,279,11046395,-795,0,1759782101,13320.473985269993,413.7930239999987,54107.36071536001 2025-10-06,20:21:43.000,279,11046448,-795,0,1759782102,13320.473985269993,413.80007312999805,54107.40263808 2025-10-06,20:21:44.000,279,11046424,-795,0,1759782103,13320.420094790003,413.7718766100006,54107.17206312001 2025-10-06,20:21:45.000,279,11046399,-795,0,1759782104,13320.487457889998,413.75072922000254,54107.29084416001 2025-10-06,20:21:46.000,279,11046437,-795,0,1759782105,13320.507666819998,413.7436800900032,54107.248921440005 2025-10-06,20:21:47.000,279,11046381,-795,0,1759782106,13320.561557299989,413.76482748000126,54107.367702480005 2025-10-06,20:21:48.000,279,11046393,-795,0,1759782107,13320.601975159989,413.75072922000254,54107.367702480005 2025-10-06,20:21:49.000,279,11046412,-795,0,1759782108,13320.635656709994,413.78597486999934,54107.38167672 2025-10-06,20:21:50.000,279,11046424,-795,0,1759782109,13320.655865639994,413.78597486999934,54107.33975400001 2025-10-06,20:21:51.000,279,11046401,-795,0,1759782110,13320.568293609998,413.8212205200034,54107.165076 2025-10-06,20:21:52.000,279,11046391,-795,0,1759782111,13320.615447779994,413.80007312999805,54107.28385704 2025-10-06,20:21:53.000,279,11046398,-795,0,1759782112,13320.709756119999,413.8353187800021,54107.34674112 2025-10-06,20:21:54.000,279,11046391,-795,0,1759782113,13320.662601949989,413.8071222600047,54107.032320720005 2025-10-06,20:21:55.000,279,11046418,-795,0,1759782114,13320.77038291,413.86351529999956,54107.297831280004 2025-10-06,20:21:56.000,279,11046438,-795,0,1759782115,13320.84448231999,413.86351529999956,54107.43757368001 2025-10-06,20:21:57.000,279,11046444,-795,0,1759782116,13320.84448231999,413.84941704000084,54107.45853504001 2025-10-06,20:21:58.000,279,11046386,-795,0,1759782117,13320.777119219994,413.8917118200043,54107.38167672 2025-10-06,20:21:59.000,279,11046379,-795,0,1759782118,13320.87142756,413.8423679100015,54107.2349472 2025-10-06,20:22:00.000,279,11046406,-795,0,1759782119,13320.89163649,413.8564661700002,54107.3048184 2025-10-06,20:22:01.000,279,11046419,-795,0,1759782120,13320.95226328,413.84941704000084,54107.35372824 2025-10-06,20:22:02.000,279,11046437,-795,0,1759782121,13320.90510910999,413.89876095000363,54107.416612320005 2025-10-06,20:22:03.000,279,11046436,-795,0,1759782122,13320.88490017999,413.88466268999764,54107.39565096 2025-10-06,20:22:04.000,279,11046411,-795,0,1759782123,13320.81080077,413.84941704000084,54107.14411464001 2025-10-06,20:22:05.000,279,11046390,-795,0,1759782124,13320.86469124999,413.905810080003,54107.3746896 2025-10-06,20:22:06.000,279,11046422,-795,0,1759782125,13320.90510910999,413.905810080003,54107.430586559996 2025-10-06,20:22:07.000,279,11046385,-795,0,1759782126,13320.86469124999,413.91285921000235,54107.38167672 2025-10-06,20:22:08.000,279,11046423,-795,0,1759782127,13320.878163869995,413.9551539899985,54107.43757368001 2025-10-06,20:22:09.000,279,11046424,-795,0,1759782128,13320.82427338999,413.9410557299998,54107.33975400001 2025-10-06,20:22:10.000,279,11046439,-795,0,1759782129,13320.857954939995,413.9410557299998,54107.32577976 2025-10-06,20:22:11.000,279,11046409,-795,0,1759782130,13320.878163869995,413.97630138000386,54107.4445608 2025-10-06,20:22:12.000,279,11046414,-795,0,1759782131,13320.979208519995,413.99744877000194,54107.52141912 2025-10-06,20:22:13.000,279,11046413,-795,0,1759782132,13321.01289007,413.99744877000194,54107.535393360005 2025-10-06,20:22:14.000,279,11046396,-795,0,1759782133,13320.938790659995,413.9551539899985,54107.21398584 2025-10-06,20:22:15.000,279,11046383,-795,0,1759782134,13320.999417449995,413.9692522500045,54107.416612320005 2025-10-06,20:22:16.000,279,11046391,-795,0,1759782135,13321.033099,413.94810485999915,54107.45154792 2025-10-06,20:22:17.000,279,11046382,-795,0,1759782136,13321.05330793,414.0044979000013,54107.50744488001 2025-10-06,20:22:18.000,279,11046372,-795,0,1759782137,13321.01289007,413.96220311999787,54107.52141912 2025-10-06,20:22:19.000,279,11046433,-795,0,1759782138,13321.033099,413.96220311999787,54107.40962520001 2025-10-06,20:22:20.000,279,11046398,-795,0,1759782139,13321.04657161999,413.94810485999915,54107.45853504001 2025-10-06,20:22:21.000,279,11046365,-795,0,1759782140,13321.08698947999,413.9199083400017,54107.3746896 2025-10-06,20:22:22.000,279,11046387,-795,0,1759782141,13321.07351686,413.905810080003,54107.33975400001 2025-10-06,20:22:23.000,279,11046359,-795,0,1759782142,13321.09372579,413.86351529999956,54107.45853504001 2025-10-06,20:22:24.000,279,11046427,-795,0,1759782143,13321.04657161999,413.80007312999805,54107.31180552001 2025-10-06,20:22:25.000,279,11046448,-795,0,1759782144,13321.05330793,413.8423679100015,54107.38866384001 2025-10-06,20:22:26.000,279,11046391,-795,0,1759782145,13321.039835309995,413.75072922000254,54107.45853504001 2025-10-06,20:22:27.000,279,11046398,-795,0,1759782146,13321.04657161999,413.7225326999978,54107.50744488001 2025-10-06,20:22:28.000,279,11046450,-795,0,1759782147,13321.01289007,413.6308940099989,54107.57032896 2025-10-06,20:22:29.000,279,11046418,-795,0,1759782148,13321.033099,413.5956483600021,54107.465522160004 2025-10-06,20:22:30.000,279,11046397,-795,0,1759782149,13320.89163649,413.5110588000025,54107.39565096 2025-10-06,20:22:31.000,279,11046388,-795,0,1759782150,13320.817537079995,413.4264692400029,54107.43757368001 2025-10-06,20:22:32.000,279,11046388,-795,0,1759782151,13320.669338259999,413.4264692400029,54107.40263808 2025-10-06,20:22:33.000,279,11046454,-795,0,1759782152,13320.561557299989,413.5251570600012,54107.34674112 2025-10-06,20:22:34.000,279,11046429,-795,0,1759782153,13320.420094790003,413.66613966000295,54107.081230560005 2025-10-06,20:22:35.000,279,11046427,-795,0,1759782154,13320.561557299989,413.8353187800021,54107.22796008 2025-10-06,20:22:36.000,279,11046421,-795,0,1759782155,13320.81080077,413.78597486999934,54107.4445608 2025-10-06,20:22:37.000,279,11046427,-795,0,1759782156,13321.01289007,413.6802379200017,54107.49347064 2025-10-06,20:22:38.000,279,11046402,-795,0,1759782157,13321.04657161999,413.5463044499993,54107.514432 2025-10-06,20:22:39.000,279,11046384,-795,0,1759782158,13321.01289007,413.5322061900006,54107.38866384001 2025-10-06,20:22:40.000,279,11046353,-795,0,1759782159,13320.958999589995,413.5463044499993,54107.47250928 2025-10-06,20:22:41.000,279,11046404,-795,0,1759782160,13320.999417449995,413.5956483600021,54107.514432 2025-10-06,20:22:42.000,279,11046411,-795,0,1759782161,13321.033099,413.60269749000145,54107.56334184 2025-10-06,20:22:43.000,279,11046432,-795,0,1759782162,13320.938790659995,413.6943361800004,54107.3746896 2025-10-06,20:22:44.000,279,11046422,-795,0,1759782163,13320.999417449995,413.7084344399991,54107.33276688 2025-10-06,20:22:45.000,279,11046416,-795,0,1759782164,13321.07351686,413.7718766100006,54107.486483520006 2025-10-06,20:22:46.000,279,11046388,-795,0,1759782165,13321.12740733999,413.80007312999805,54107.60526456001 2025-10-06,20:22:47.000,279,11046394,-795,0,1759782166,13321.13414365,413.8353187800021,54107.514432 2025-10-06,20:22:48.000,279,11046395,-795,0,1759782167,13321.208243059991,413.8564661700002,54107.60526456001 2025-10-06,20:22:49.000,279,11046424,-795,0,1759782168,13321.12740733999,413.89876095000363,54107.47949640001 2025-10-06,20:22:50.000,279,11046390,-795,0,1759782169,13321.15435258,413.91285921000235,54107.40962520001 2025-10-06,20:22:51.000,279,11046410,-795,0,1759782170,13321.262133539996,413.93400660000043,54107.61225168 2025-10-06,20:22:52.000,279,11046438,-795,0,1759782171,13321.309287709992,413.89876095000363,54107.67513576001 2025-10-06,20:22:53.000,279,11046401,-795,0,1759782172,13321.295815090001,413.89876095000363,54107.67513576001 2025-10-06,20:22:55.000,279,11046339,-795,0,1759782174,13321.241924609996,413.82826965000277,54107.633213040004 2025-10-06,20:22:57.000,279,11046420,-795,0,1759782176,13321.208243059991,413.7577783500019,54107.49347064 2025-10-06,20:22:58.000,279,11046417,-795,0,1759782177,13321.201506749996,413.6731887900023,54107.49347064 2025-10-06,20:22:59.000,279,11046391,-795,0,1759782178,13321.161088889996,413.6308940099989,54107.47949640001 2025-10-06,20:23:00.000,279,11046404,-795,0,1759782179,13321.214979370001,413.5251570600012,54107.71705848 2025-10-06,20:23:01.000,279,11046434,-795,0,1759782180,13321.19477044,413.5251570600012,54107.64718728001 2025-10-06,20:23:02.000,279,11046405,-795,0,1759782181,13321.19477044,413.39122358999884,54107.55635472001 2025-10-06,20:23:03.000,279,11046349,-795,0,1759782182,13321.221715679996,413.39122358999884,54107.654174400006 2025-10-06,20:23:04.000,279,11046417,-795,0,1759782183,13321.235188300001,413.2995848999999,54107.60526456001 2025-10-06,20:23:05.000,279,11046421,-795,0,1759782184,13321.140879959996,413.3136831599986,54107.50045776 2025-10-06,20:23:06.000,279,11046397,-795,0,1759782185,13321.10719840999,413.2854866400012,54107.535393360005 2025-10-06,20:23:07.000,279,11046397,-795,0,1759782186,13321.147616269991,413.2502409900044,54107.56334184 2025-10-06,20:23:08.000,279,11046391,-795,0,1759782187,13321.208243059991,413.1867988200029,54107.64020016 2025-10-06,20:23:09.000,279,11046426,-795,0,1759782188,13321.214979370001,413.20794621000096,54107.64020016 2025-10-06,20:23:10.000,279,11046382,-795,0,1759782189,13321.214979370001,413.1797496900035,54107.62622592001 2025-10-06,20:23:11.000,279,11046400,-795,0,1759782190,13321.17456151,413.2008970800016,54107.514432 2025-10-06,20:23:12.000,279,11046410,-795,0,1759782191,13321.275606160001,413.2008970800016,54107.535393360005 2025-10-06,20:23:13.000,279,11046386,-795,0,1759782192,13321.302551399996,413.2502409900044,54107.55635472001 2025-10-06,20:23:14.000,279,11046432,-795,0,1759782193,13321.262133539996,413.2008970800016,54107.318792640006 2025-10-06,20:23:15.000,279,11046376,-795,0,1759782194,13321.342969259997,413.27138838000246,54107.42359944 2025-10-06,20:23:16.000,279,11046385,-795,0,1759782195,13321.349705569992,413.30663402999926,54107.33975400001 2025-10-06,20:23:17.000,279,11046423,-795,0,1759782196,13321.450750219992,413.34187968000333,54107.45853504001 2025-10-06,20:23:18.000,279,11046408,-795,0,1759782197,13321.558531180002,413.39122358999884,54107.57032896 2025-10-06,20:23:19.000,279,11046390,-795,0,1759782198,13321.545058559997,413.41942011000356,54107.56334184 2025-10-06,20:23:20.000,279,11046406,-795,0,1759782199,13321.632630589993,413.44056750000163,54107.57731608001 2025-10-06,20:23:21.000,279,11046446,-795,0,1759782200,13321.592212729993,413.47581314999843,54107.47949640001 2025-10-06,20:23:22.000,279,11046434,-795,0,1759782201,13321.619157970003,413.51810793000186,54107.3746896 2025-10-06,20:23:23.000,279,11046418,-795,0,1759782202,13321.699993689988,413.5322061900006,54107.59129032 2025-10-06,20:23:24.000,279,11046410,-795,0,1759782203,13321.753884169993,413.5956483600021,54107.62622592001 2025-10-06,20:23:25.000,279,11046394,-795,0,1759782204,13321.713466309993,413.6097466200008,54107.66814864 2025-10-06,20:23:26.000,279,11046424,-795,0,1759782205,13321.558531180002,413.6308940099989,54107.50744488001 2025-10-06,20:23:27.000,279,11046413,-795,0,1759782206,13321.632630589993,413.63794313999824,54107.5493676 2025-10-06,20:23:28.000,279,11046429,-795,0,1759782207,13321.605685349998,413.6449922700049,54107.50744488001 2025-10-06,20:23:29.000,279,11046432,-795,0,1759782208,13321.572003799993,413.6731887900023,54107.52840624001 2025-10-06,20:23:30.000,279,11046430,-795,0,1759782209,13321.639366900003,413.6802379200017,54107.598277439996 2025-10-06,20:23:31.000,279,11046421,-795,0,1759782210,13321.639366900003,413.68728705000103,54107.64718728001 2025-10-06,20:23:32.000,279,11046426,-795,0,1759782211,13321.598949040002,413.6802379200017,54107.59129032 2025-10-06,20:23:33.000,279,11046416,-795,0,1759782212,13321.598949040002,413.63794313999824,54107.584303200005 2025-10-06,20:23:34.000,279,11046409,-795,0,1759782213,13321.652839519993,413.6731887900023,54107.6192388 2025-10-06,20:23:35.000,279,11046363,-795,0,1759782214,13321.646103209998,413.6590905300036,54107.6192388 2025-10-06,20:23:36.000,279,11046418,-795,0,1759782215,13321.592212729993,413.63794313999824,54107.35372824 2025-10-06,20:23:37.000,279,11046441,-795,0,1759782216,13321.619157970003,413.6731887900023,54107.47949640001 2025-10-06,20:23:38.000,279,11046438,-795,0,1759782217,13321.673048449993,413.6449922700049,54107.47949640001 2025-10-06,20:23:39.000,279,11046447,-795,0,1759782218,13321.713466309993,413.6449922700049,54107.60526456001 2025-10-06,20:23:40.000,279,11046411,-795,0,1759782219,13321.760620479989,413.6238448799995,54107.633213040004 2025-10-06,20:23:41.000,279,11046374,-795,0,1759782220,13321.780829409989,413.6308940099989,54107.57032896 2025-10-06,20:23:42.000,279,11046388,-795,0,1759782221,13321.767356789998,413.65204140000424,54107.49347064 2025-10-06,20:23:43.000,279,11046341,-635,0,1759782222,13321.854928819994,413.63794313999824,54107.57731608001 2025-10-06,20:23:44.000,279,11046395,-795,0,1759782223,13321.881874059989,413.6590905300036,54107.54238048 2025-10-06,20:23:45.000,279,11046381,-795,0,1759782224,13321.915555609994,413.6731887900023,54107.535393360005 2025-10-06,20:23:46.000,279,11046400,-795,0,1759782225,13321.827983579999,413.6308940099989,54107.32577976 2025-10-06,20:23:47.000,279,11046426,-795,0,1759782226,13321.807774649998,413.7084344399991,54107.430586559996 2025-10-06,20:23:48.000,279,11046368,-795,0,1759782227,13321.861665129989,413.61679575000016,54107.47949640001 2025-10-06,20:23:49.000,279,11046424,-795,0,1759782228,13321.854928819994,413.4123709800042,54107.416612320005 2025-10-06,20:23:50.000,279,11046359,-795,0,1759782229,13322.036809189995,413.2643392500031,54107.4445608 2025-10-06,20:23:51.000,279,11046372,-755,0,1759782230,13322.178271699995,413.25729012000374,54107.39565096 2025-10-06,20:23:52.000,279,11046391,-795,0,1759782231,13322.25237111,413.30663402999926,54107.50045776 2025-10-06,20:23:53.000,279,11046400,-795,0,1759782232,13322.33320683,413.37007620000077,54107.60526456001 2025-10-06,20:23:54.000,279,11046426,-795,0,1759782233,13322.33320683,413.3630270700014,54107.633213040004 2025-10-06,20:23:55.000,279,11046430,-795,0,1759782234,13322.25237111,413.3277814200046,54107.54238048 2025-10-06,20:23:56.000,279,11046409,-795,0,1759782235,13322.27258004,413.3489288100027,54107.49347064 2025-10-06,20:23:57.000,279,11046428,-795,0,1759782236,13322.35341576,413.3771253300001,54107.74500696001 2025-10-06,20:23:58.000,279,11046412,-795,0,1759782237,13322.440987789996,413.3489288100027,54107.86378800001 2025-10-06,20:23:59.000,279,11046442,-795,0,1759782238,13322.440987789996,413.34187968000333,54107.87776224 2025-10-06,20:24:00.000,279,11046408,-795,0,1759782239,13322.339943139996,413.3771253300001,54107.800903920004 2025-10-06,20:24:01.000,279,11046420,-795,0,1759782240,13322.39383362,413.35597794000205,54107.765968319996 2025-10-06,20:24:02.000,279,11046437,-795,0,1759782241,13322.420778859996,413.3277814200046,54107.77994256 2025-10-06,20:24:03.000,279,11046395,-795,0,1759782242,13322.521823509996,413.3630270700014,54107.84981376 2025-10-06,20:24:04.000,279,11046414,-795,0,1759782243,13322.602659229997,413.39122358999884,54107.919684960005 2025-10-06,20:24:05.000,279,11046462,-795,0,1759782244,13322.602659229997,413.3841744599995,54107.88474936 2025-10-06,20:24:06.000,279,11046352,-795,0,1759782245,13322.481405649996,413.41942011000356,54107.60526456001 2025-10-06,20:24:07.000,279,11046400,-795,0,1759782246,13322.575713990002,413.447616630001,54107.77994256 2025-10-06,20:24:08.000,279,11046413,-635,0,1759782247,13322.609395539992,413.4969605400038,54107.7589812 2025-10-06,20:24:09.000,279,11046390,-795,0,1759782248,13322.595922920002,413.50400967000314,54107.66116152 2025-10-06,20:24:10.000,279,11046409,-795,0,1759782249,13322.696967570002,413.560402709998,54107.7589812 2025-10-06,20:24:11.000,279,11046385,-795,0,1759782250,13322.730649119992,413.5885992300027,54107.80789104 2025-10-06,20:24:12.000,279,11046418,-795,0,1759782251,13322.798012220002,413.65204140000424,54107.84282664001 2025-10-06,20:24:13.000,279,11046400,-795,0,1759782252,13322.750858049993,413.6308940099989,54107.7589812 2025-10-06,20:24:14.000,279,11046369,-795,0,1759782253,13322.845166389998,413.6943361800004,54107.89173648001 2025-10-06,20:24:15.000,279,11046369,-795,0,1759782254,13322.824957459998,413.6308940099989,54107.77295544001 2025-10-06,20:24:16.000,279,11046396,-795,0,1759782255,13322.777803290002,413.5956483600021,54107.57731608001 2025-10-06,20:24:17.000,279,11046424,-795,0,1759782256,13322.845166389998,413.61679575000016,54107.84282664001 2025-10-06,20:24:18.000,279,11046408,-795,0,1759782257,13322.872111629993,413.6308940099989,54107.821865280006 2025-10-06,20:24:19.000,279,11046401,-795,0,1759782258,13322.919265799988,413.60269749000145,54107.96160768001 2025-10-06,20:24:20.000,279,11046423,-795,0,1759782259,13323.013574139994,413.5956483600021,54107.99654328 2025-10-06,20:24:21.000,279,11046395,-795,0,1759782260,13322.993365209993,413.5885992300027,54107.96160768001 2025-10-06,20:24:22.000,279,11046412,-795,0,1759782261,13322.919265799988,413.5251570600012,54107.92667208 2025-10-06,20:24:23.000,279,11046377,-795,0,1759782262,13322.973156279993,413.45466576000035,54108.0035304 2025-10-06,20:24:24.000,279,11046432,-795,0,1759782263,13322.959683659989,413.47581314999843,54107.99654328 2025-10-06,20:24:25.000,279,11046392,-795,0,1759782264,13322.993365209993,413.4123709800042,54108.087375840005 2025-10-06,20:24:26.000,279,11046457,-795,0,1759782265,13322.878847939988,413.320732289998,54107.80789104 2025-10-06,20:24:27.000,279,11046426,-795,0,1759782266,13322.899056869988,413.3136831599986,54108.0035304 2025-10-06,20:24:28.000,279,11046450,-795,0,1759782267,13322.919265799988,413.3136831599986,54108.06641448 2025-10-06,20:24:29.000,279,11046445,-795,0,1759782268,13322.912529489993,413.2854866400012,54108.12929856001 2025-10-06,20:24:30.000,279,11046403,-795,0,1759782269,13322.912529489993,413.2502409900044,54108.1432728 2025-10-06,20:24:31.000,279,11046372,-795,0,1759782270,13322.824957459998,413.2008970800016,54107.94763344 2025-10-06,20:24:32.000,279,11046451,-795,0,1759782271,13322.878847939988,413.15860229999817,54108.01051752001 2025-10-06,20:24:33.000,279,11046454,-795,0,1759782272,13322.865375319998,413.2008970800016,54107.98256904001 2025-10-06,20:24:34.000,279,11046433,-795,0,1759782273,13322.899056869988,413.1656514300048,54108.11532432 2025-10-06,20:24:35.000,279,11046385,-795,0,1759782274,13322.966419969998,413.2149953400003,54108.05942736001 2025-10-06,20:24:36.000,279,11046429,-795,0,1759782275,13322.885584249998,413.14450403999945,54107.79391680001 2025-10-06,20:24:37.000,279,11046426,-795,0,1759782276,13322.973156279993,413.2149953400003,54107.94763344 2025-10-06,20:24:38.000,279,11046400,-795,0,1759782277,13323.067464619999,413.2008970800016,54108.157247040006 2025-10-06,20:24:39.000,279,11046401,-795,0,1759782278,13323.101146169989,413.2854866400012,54108.17820840001 2025-10-06,20:24:40.000,279,11046417,-795,0,1759782279,13323.128091409999,413.22909359999903,54108.16423416 2025-10-06,20:24:41.000,279,11046398,-795,0,1759782280,13323.16177295999,413.3136831599986,54108.136285680004 2025-10-06,20:24:42.000,279,11046453,-795,0,1759782281,13323.14156402999,413.27138838000246,54108.11532432 2025-10-06,20:24:43.000,279,11046408,-795,0,1759782282,13323.20219081999,413.3277814200046,54108.101350079996 2025-10-06,20:24:44.000,279,11046425,-795,0,1759782283,13323.30323546999,413.2784375100018,54108.29000232 2025-10-06,20:24:45.000,279,11046433,-795,0,1759782284,13323.28302653999,413.30663402999926,54108.24807960001 2025-10-06,20:24:46.000,279,11046425,-795,0,1759782285,13323.168509269999,413.2361427299984,54107.8987236 2025-10-06,20:24:47.000,279,11046355,-795,0,1759782286,13323.24260867999,413.33483055000397,54108.136285680004 2025-10-06,20:24:48.000,279,11046356,-795,0,1759782287,13323.24934499,413.2995848999999,54108.12929856001 2025-10-06,20:24:49.000,279,11046443,-795,0,1759782288,13323.20892713,413.29253577000054,54108.08038872001 2025-10-06,20:24:50.000,279,11046439,-795,0,1759782289,13323.175245579994,413.22909359999903,54108.16423416 2025-10-06,20:24:51.000,279,11046408,-795,0,1759782290,13323.107882479999,413.24319185999775,54108.05942736001 2025-10-06,20:24:52.000,279,11046419,-795,0,1759782291,13323.134827719994,413.22909359999903,54108.136285680004 2025-10-06,20:24:53.000,279,11046395,-795,0,1759782292,13323.094409859994,413.19384795000224,54108.24109248 2025-10-06,20:24:54.000,279,11046432,-795,0,1759782293,13323.101146169989,413.10925839000265,54108.24109248 2025-10-06,20:24:55.000,279,11046359,-795,0,1759782294,13323.013574139994,413.05991447999986,54108.255066720005 2025-10-06,20:24:56.000,279,11046435,-795,0,1759782295,13322.919265799988,412.98237404999963,54107.95462056 2025-10-06,20:24:57.000,279,11046466,-795,0,1759782296,13322.872111629993,412.989423179999,54108.101350079996 2025-10-06,20:24:58.000,279,11046410,-795,0,1759782297,13322.831693769993,412.91188274999877,54108.01750464 2025-10-06,20:24:59.000,279,11046455,-795,0,1759782298,13322.851902699993,412.9048336199994,54108.17820840001 2025-10-06,20:25:00.000,279,11046446,-795,0,1759782299,13322.851902699993,412.8202440599998,54108.23410536 2025-10-06,20:25:01.000,279,11046397,-795,0,1759782300,13322.737385430002,412.73565450000024,54107.95462056 2025-10-06,20:25:02.000,279,11046406,-795,0,1759782301,13322.757594360002,412.7286053700009,54108.06641448 2025-10-06,20:25:03.000,279,11046401,-795,0,1759782302,13322.750858049993,412.7568018899983,54108.16423416 2025-10-06,20:25:04.000,279,11046418,-795,0,1759782303,13322.798012220002,412.70040885000344,54108.12929856001 2025-10-06,20:25:05.000,279,11046402,-795,0,1759782304,13322.757594360002,412.70040885000344,54108.12929856001 2025-10-06,20:25:06.000,279,11046401,-795,0,1759782305,13322.670022329992,412.60172102999786,54107.87776224 2025-10-06,20:25:07.000,279,11046418,-795,0,1759782306,13322.710440189992,412.6299175500026,54108.05942736001 2025-10-06,20:25:08.000,279,11046443,-795,0,1759782307,13322.804748529998,412.58762276999914,54108.17122128 2025-10-06,20:25:09.000,279,11046428,-795,0,1759782308,13322.757594360002,412.61581929000386,54108.136285680004 2025-10-06,20:25:10.000,279,11046436,-795,0,1759782309,13322.764330669997,412.53827886000363,54108.16423416 2025-10-06,20:25:11.000,279,11046421,-795,0,1759782310,13322.710440189992,412.545327990003,54107.94763344 2025-10-06,20:25:12.000,279,11046387,-795,0,1759782311,13322.784539599998,412.52418059999763,54108.0035304 2025-10-06,20:25:13.000,279,11046404,-795,0,1759782312,13322.750858049993,412.53122973000427,54107.97558192 2025-10-06,20:25:14.000,279,11046427,-795,0,1759782313,13322.798012220002,412.4325419099987,54108.05942736001 2025-10-06,20:25:15.000,279,11046393,-795,0,1759782314,13322.717176500002,412.4748366900021,54107.92667208 2025-10-06,20:25:16.000,279,11046422,-795,0,1759782315,13322.764330669997,412.3831980000032,54107.7589812 2025-10-06,20:25:17.000,279,11046445,-795,0,1759782316,13322.798012220002,412.4325419099987,54108.04545312 2025-10-06,20:25:18.000,279,11046393,-795,0,1759782317,13322.798012220002,412.40434539000125,54108.05244024 2025-10-06,20:25:19.000,279,11046381,-795,0,1759782318,13322.737385430002,412.43959103999805,54108.05244024 2025-10-06,20:25:20.000,279,11046408,-795,0,1759782319,13322.777803290002,412.3620506099978,54108.1432728 2025-10-06,20:25:21.000,279,11046455,-795,0,1759782320,13322.683494949997,412.3831980000032,54107.98256904001 2025-10-06,20:25:22.000,279,11046437,-795,0,1759782321,13322.649813399992,412.3338540900004,54107.99654328 2025-10-06,20:25:23.000,279,11046432,-795,0,1759782322,13322.703703879997,412.34090321999975,54108.15025992001 2025-10-06,20:25:24.000,279,11046429,-795,0,1759782323,13322.717176500002,412.3127067000023,54108.19916976001 2025-10-06,20:25:25.000,279,11046397,-795,0,1759782324,13322.636340780002,412.34090321999975,54108.11532432 2025-10-06,20:25:26.000,279,11046382,-795,0,1759782325,13322.528559819992,412.2986084400036,54107.91269784001 2025-10-06,20:25:27.000,279,11046401,-795,0,1759782326,13322.548768749992,412.29155931000423,54108.04545312 2025-10-06,20:25:28.000,279,11046437,-795,0,1759782327,13322.609395539992,412.2351662700021,54108.08038872001 2025-10-06,20:25:29.000,279,11046435,-795,0,1759782328,13322.616131850002,412.2492645300008,54108.087375840005 2025-10-06,20:25:30.000,279,11046412,-795,0,1759782329,13322.568977679992,412.2351662700021,54108.0035304 2025-10-06,20:25:31.000,279,11046420,-795,0,1759782330,13322.528559819992,412.2704119199989,54107.95462056 2025-10-06,20:25:32.000,279,11046426,-795,0,1759782331,13322.555505060001,412.2351662700021,54107.95462056 2025-10-06,20:25:33.000,279,11046428,-795,0,1759782332,13322.575713990002,412.24221540000144,54108.01750464 2025-10-06,20:25:34.000,279,11046417,-795,0,1759782333,13322.562241369997,412.2281171400027,54107.968594800004 2025-10-06,20:25:35.000,279,11046417,-795,0,1759782334,13322.521823509996,412.2351662700021,54108.0035304 2025-10-06,20:25:36.000,279,11046417,-795,0,1759782335,13322.41404255,412.25631366000016,54107.78692968 2025-10-06,20:25:37.000,279,11046402,-795,0,1759782336,13322.447724099991,412.2351662700021,54107.77994256 2025-10-06,20:25:38.000,279,11046407,-795,0,1759782337,13322.454460410001,412.2281171400027,54107.74500696001 2025-10-06,20:25:39.000,279,11046457,-795,0,1759782338,13322.542032439997,412.24221540000144,54107.92667208 2025-10-06,20:25:40.000,279,11046410,-795,0,1759782339,13322.555505060001,412.2281171400027,54107.933659199996 2025-10-06,20:25:41.000,279,11046383,-795,0,1759782340,13322.528559819992,412.2492645300008,54107.87776224 2025-10-06,20:25:42.000,279,11046412,-795,0,1759782341,13322.562241369997,412.214018880004,54107.870775120005 2025-10-06,20:25:43.000,279,11046416,-795,0,1759782342,13322.548768749992,412.2351662700021,54107.90571072 2025-10-06,20:25:44.000,279,11046418,-795,0,1759782343,13322.555505060001,412.15762584000186,54107.8987236 2025-10-06,20:25:45.000,279,11046375,-795,0,1759782344,13322.528559819992,412.1223801899978,54107.85680088 2025-10-06,20:25:46.000,279,11046416,-795,0,1759782345,13322.447724099991,412.087134540001,54107.751994080005 2025-10-06,20:25:47.000,279,11046433,-795,0,1759782346,13322.420778859996,412.087134540001,54107.80789104 2025-10-06,20:25:48.000,279,11046389,-795,0,1759782347,13322.474669340001,412.00959411000076,54107.84981376 2025-10-06,20:25:49.000,279,11046415,-795,0,1759782348,13322.387097309991,411.99549585000204,54107.86378800001 2025-10-06,20:25:50.000,279,11046417,-795,0,1759782349,13322.400569929996,411.9672993300046,54107.870775120005 2025-10-06,20:25:51.000,279,11046438,-795,0,1759782350,13322.259107419995,411.91090629000246,54107.57731608001 2025-10-06,20:25:52.000,279,11046410,-795,0,1759782351,13322.28605265999,411.81221847000415,54107.62622592001 2025-10-06,20:25:53.000,279,11046384,-795,0,1759782352,13322.22542586999,411.78402194999944,54107.71007136 2025-10-06,20:25:54.000,279,11046448,-795,0,1759782353,13322.20521693999,411.7417271700033,54107.654174400006 2025-10-06,20:25:55.000,279,11046417,-795,0,1759782354,13322.12438121999,411.72057977999793,54107.54238048 2025-10-06,20:25:56.000,279,11046458,-795,0,1759782355,13322.02333656999,411.6782850000018,54107.55635472001 2025-10-06,20:25:57.000,279,11046417,-795,0,1759782356,13322.117644909995,411.68533413000114,54107.67513576001 2025-10-06,20:25:58.000,279,11046406,-795,0,1759782357,13322.15132646,411.65008848000434,54107.703084240005 2025-10-06,20:25:59.000,279,11046473,-795,0,1759782358,13322.07049074,411.5936954400022,54107.71705848 2025-10-06,20:26:00.000,279,11046366,-795,0,1759782359,13322.12438121999,411.60074457000155,54107.66814864 2025-10-06,20:26:01.000,279,11046465,-795,0,1759782360,13322.097435979995,411.58664631000283,54107.535393360005 2025-10-06,20:26:02.000,279,11046399,-795,0,1759782361,13322.04354549999,411.628941089999,54107.4445608 2025-10-06,20:26:03.000,279,11046399,-795,0,1759782362,13322.14459014999,411.6077937000009,54107.45154792 2025-10-06,20:26:04.000,279,11046400,-795,0,1759782363,13322.238898489995,411.60074457000155,54107.6192388 2025-10-06,20:26:05.000,279,11046422,-795,0,1759782364,13322.16479907999,411.61484283000027,54107.54238048 2025-10-06,20:26:06.000,279,11046389,-795,0,1759782365,13322.13111753,411.60074457000155,54107.35372824 2025-10-06,20:26:07.000,279,11046394,-795,0,1759782366,13322.22542586999,411.66418674000306,54107.45853504001 2025-10-06,20:26:08.000,279,11046382,-795,0,1759782367,13322.238898489995,411.6571376100037,54107.38167672 2025-10-06,20:26:09.000,279,11046427,-795,0,1759782368,13322.24563479999,411.6923832600005,54107.43757368001 2025-10-06,20:26:10.000,279,11046437,-795,0,1759782369,13322.26584372999,411.7064815199992,54107.42359944 2025-10-06,20:26:11.000,279,11046416,-795,0,1759782370,13322.20521693999,411.7346780400039,54107.32577976 2025-10-06,20:26:12.000,279,11046460,-795,0,1759782371,13322.198480629995,411.755825430002,54107.31180552001 2025-10-06,20:26:13.000,279,11046407,-795,0,1759782372,13322.27258004,411.7699236900007,54107.514432 2025-10-06,20:26:14.000,279,11046366,-795,0,1759782373,13322.259107419995,411.79812020999816,54107.367702480005 2025-10-06,20:26:15.000,279,11046429,-795,0,1759782374,13322.24563479999,411.8404149900016,54107.486483520006 2025-10-06,20:26:16.000,279,11046440,-795,0,1759782375,13322.1109086,411.8051693400048,54107.2349472 2025-10-06,20:26:17.000,279,11046471,-795,0,1759782376,13322.117644909995,411.8263167300029,54107.33975400001 2025-10-06,20:26:18.000,279,11046391,-795,0,1759782377,13322.137853839995,411.83336586000223,54107.33276688 2025-10-06,20:26:19.000,279,11046385,-795,0,1759782378,13322.117644909995,411.83336586000223,54107.42359944 2025-10-06,20:26:20.000,279,11046433,-795,0,1759782379,13322.14459014999,411.868611509999,54107.4445608 2025-10-06,20:26:21.000,279,11046419,-795,0,1759782380,13322.097435979995,411.84746412000095,54107.416612320005 2025-10-06,20:26:22.000,279,11046371,-795,0,1759782381,13322.057018119995,411.8263167300029,54107.318792640006 2025-10-06,20:26:23.000,279,11046402,-795,0,1759782382,13322.057018119995,411.79812020999816,54107.3746896 2025-10-06,20:26:24.000,279,11046415,-795,0,1759782383,13322.04354549999,411.8051693400048,54107.39565096 2025-10-06,20:26:25.000,279,11046405,-795,0,1759782384,13322.016600259994,411.7769728200001,54107.43757368001 2025-10-06,20:26:26.000,279,11046413,-795,0,1759782385,13321.96944609,411.6923832600005,54107.13712752 2025-10-06,20:26:27.000,279,11046444,-795,0,1759782386,13322.016600259994,411.72057977999793,54107.367702480005 2025-10-06,20:26:28.000,279,11046401,-795,0,1759782387,13322.09069967,411.6923832600005,54107.47949640001 2025-10-06,20:26:29.000,279,11046431,-795,0,1759782388,13322.04354549999,411.6430393499977,54107.32577976 2025-10-06,20:26:30.000,279,11046383,-795,0,1759782389,13322.08396335999,411.6782850000018,54107.47250928 2025-10-06,20:26:31.000,279,11046404,-795,0,1759782390,13322.097435979995,411.66418674000306,54107.430586559996 2025-10-06,20:26:32.000,279,11046436,-795,0,1759782391,13322.057018119995,411.63599021999835,54107.25590856 2025-10-06,20:26:33.000,279,11046450,-795,0,1759782392,13322.057018119995,411.66418674000306,54107.31180552001 2025-10-06,20:26:34.000,279,11046457,-795,0,1759782393,13322.077227049995,411.7064815199992,54107.38866384001 2025-10-06,20:26:35.000,279,11046429,-795,0,1759782394,13322.06375442999,411.69943238999986,54107.38167672 2025-10-06,20:26:36.000,279,11046439,-795,0,1759782395,13322.00986395,411.6782850000018,54107.095204799996 2025-10-06,20:26:37.000,279,11046396,-795,0,1759782396,13322.097435979995,411.755825430002,54107.3746896 2025-10-06,20:26:38.000,279,11046431,-795,0,1759782397,13322.117644909995,411.8192676000035,54107.416612320005 2025-10-06,20:26:39.000,279,11046463,-795,0,1759782398,13322.07049074,411.84746412000095,54107.34674112 2025-10-06,20:26:40.000,279,11046406,-795,0,1759782399,13322.07049074,411.8756606399984,54107.367702480005 2025-10-06,20:26:41.000,279,11046436,-795,0,1759782400,13322.036809189995,411.9250045500012,54107.26988280001 2025-10-06,20:26:42.000,279,11046433,-795,0,1759782401,13322.036809189995,411.94615193999925,54107.31180552001 2025-10-06,20:26:43.000,279,11046413,-795,0,1759782402,13322.097435979995,412.03074149999884,54107.45154792 2025-10-06,20:26:44.000,279,11046397,-795,0,1759782403,13322.13111753,412.05893802000355,54107.49347064 2025-10-06,20:26:45.000,279,11046423,-795,0,1759782404,13322.09069967,412.087134540001,54107.367702480005 2025-10-06,20:26:46.000,279,11046453,-795,0,1759782405,13321.949237159999,412.1153310599984,54107.20699872 2025-10-06,20:26:47.000,279,11046446,-795,0,1759782406,13321.96944609,412.1505767100025,54107.297831280004 2025-10-06,20:26:48.000,279,11046423,-795,0,1759782407,13322.00312763999,412.17877322999993,54107.3746896 2025-10-06,20:26:49.000,279,11046436,-795,0,1759782408,13322.00312763999,412.1858223599993,54107.42359944 2025-10-06,20:26:50.000,279,11046423,-795,0,1759782409,13321.96270977999,412.1646749700012,54107.45154792 2025-10-06,20:26:51.000,279,11046399,-795,0,1759782410,13321.96944609,412.1505767100025,54107.45853504001 2025-10-06,20:26:52.000,279,11046411,-795,0,1759782411,13321.895346679994,412.1223801899978,54107.33276688 2025-10-06,20:26:53.000,279,11046435,-795,0,1759782412,13321.895346679994,412.10828192999907,54107.367702480005 2025-10-06,20:26:54.000,279,11046411,-795,0,1759782413,13321.875137749994,412.10828192999907,54107.42359944 2025-10-06,20:26:55.000,279,11046438,-795,0,1759782414,13321.814510959994,412.087134540001,54107.367702480005 2025-10-06,20:26:56.000,279,11046420,-795,0,1759782415,13321.693257379993,412.07303628000227,54107.17905024 2025-10-06,20:26:57.000,279,11046405,-795,0,1759782416,13321.706729999998,412.0518888900042,54107.29084416001 2025-10-06,20:26:58.000,279,11046412,-795,0,1759782417,13321.693257379993,412.05893802000355,54107.32577976 2025-10-06,20:26:59.000,279,11046389,-795,0,1759782418,13321.679784759988,412.04483976000483,54107.367702480005 2025-10-06,20:27:00.000,279,11046425,-795,0,1759782419,13321.659575829988,412.04483976000483,54107.40962520001 2025-10-06,20:27:01.000,279,11046412,-795,0,1759782420,13321.585476419998,412.0518888900042,54107.21398584 2025-10-06,20:27:02.000,279,11046406,-795,0,1759782421,13321.592212729993,412.00959411000076,54107.3746896 2025-10-06,20:27:03.000,279,11046394,-795,0,1759782422,13321.477695460002,412.00959411000076,54107.00437224001 2025-10-06,20:27:04.000,279,11046402,-795,0,1759782423,13321.457486530002,412.0166432400001,54106.99738512 2025-10-06,20:27:05.000,279,11046419,-795,0,1759782424,13321.477695460002,412.07303628000227,54107.2349472 2025-10-06,20:27:06.000,279,11046437,-795,0,1759782425,13321.390123429992,412.05893802000355,54107.05328208001 2025-10-06,20:27:07.000,279,11046393,-795,0,1759782426,13321.417068670002,412.1153310599984,54107.21398584 2025-10-06,20:27:08.000,279,11046398,-795,0,1759782427,13321.477695460002,412.1294293200044,54107.3048184 2025-10-06,20:27:09.000,279,11046430,-795,0,1759782428,13321.450750219992,412.14352758000314,54107.31180552001 2025-10-06,20:27:10.000,279,11046431,-795,0,1759782429,13321.417068670002,412.14352758000314,54107.29084416001 2025-10-06,20:27:11.000,279,11046436,-795,0,1759782430,13321.295815090001,412.1717241000006,54107.130140400004 2025-10-06,20:27:12.000,279,11046433,-795,0,1759782431,13321.356441880002,412.199920619998,54107.15808888 2025-10-06,20:27:13.000,279,11046402,-795,0,1759782432,13321.262133539996,412.20696975000465,54107.165076 2025-10-06,20:27:14.000,279,11046456,-795,0,1759782433,13321.316024020001,412.25631366000016,54107.29084416001 2025-10-06,20:27:15.000,279,11046439,-795,0,1759782434,13321.275606160001,412.2845101800049,54107.032320720005 2025-10-06,20:27:17.000,279,11046397,-795,0,1759782436,13321.349705569992,412.2845101800049,54107.32577976 2025-10-06,20:27:18.000,279,11046447,-795,0,1759782437,13321.289078779992,412.29155931000423,54107.31180552001 2025-10-06,20:27:19.000,279,11046419,-795,0,1759782438,13321.235188300001,412.2704119199989,54107.200011600005 2025-10-06,20:27:20.000,279,11046432,-795,0,1759782439,13321.19477044,412.2281171400027,54107.151101760006 2025-10-06,20:27:21.000,279,11046465,-795,0,1759782440,13321.235188300001,412.2281171400027,54107.22796008 2025-10-06,20:27:22.000,279,11046437,-795,0,1759782441,13321.10719840999,412.1646749700012,54107.13712752 2025-10-06,20:27:23.000,279,11046425,-795,0,1759782442,13321.11393472,412.14352758000314,54107.26988280001 2025-10-06,20:27:24.000,279,11046494,-795,0,1759782443,13321.147616269991,412.1223801899978,54107.36071536001 2025-10-06,20:27:25.000,279,11046429,-795,0,1759782444,13321.06678054999,412.10828192999907,54107.34674112 2025-10-06,20:27:26.000,279,11046407,-795,0,1759782445,13321.06678054999,412.087134540001,54107.38866384001 2025-10-06,20:27:27.000,279,11046410,-795,0,1759782446,13320.94552696999,412.00959411000076,54107.130140400004 2025-10-06,20:27:28.000,279,11046424,-795,0,1759782447,13320.96573589999,412.0377906299982,54107.19302448001 2025-10-06,20:27:29.000,279,11046461,-795,0,1759782448,13320.92531803999,411.97434846000397,54107.18603736 2025-10-06,20:27:30.000,279,11046425,-795,0,1759782449,13320.90510910999,411.9672993300046,54107.21398584 2025-10-06,20:27:31.000,279,11046428,-795,0,1759782450,13320.938790659995,411.93205368000054,54107.262895679996 2025-10-06,20:27:32.000,279,11046407,-795,0,1759782451,13320.88490017999,411.9179554200018,54107.20699872 2025-10-06,20:27:33.000,279,11046422,-795,0,1759782452,13320.837746009995,411.9179554200018,54107.10219192001 2025-10-06,20:27:34.000,279,11046384,-795,0,1759782453,13320.837746009995,411.88270976999775,54107.02533360001 2025-10-06,20:27:35.000,279,11046384,-795,0,1759782454,13320.85121863,411.9038571600031,54107.08821768 2025-10-06,20:27:36.000,279,11046418,-795,0,1759782455,13320.87142756,411.88270976999775,54107.032320720005 2025-10-06,20:27:37.000,279,11046404,-795,0,1759782456,13320.837746009995,411.8756606399984,54106.94148816 2025-10-06,20:27:38.000,279,11046400,-795,0,1759782457,13320.817537079995,411.8897589000044,54106.927513919996 2025-10-06,20:27:39.000,279,11046398,-795,0,1759782458,13320.89163649,411.8404149900016,54106.99738512 2025-10-06,20:27:40.000,279,11046422,-795,0,1759782459,13320.97247221,411.88270976999775,54107.18603736 2025-10-06,20:27:41.000,279,11046390,-795,0,1759782460,13320.96573589999,411.8756606399984,54107.14411464001 2025-10-06,20:27:42.000,279,11046391,-795,0,1759782461,13320.999417449995,411.91090629000246,54107.10219192001 2025-10-06,20:27:43.000,279,11046403,-715,0,1759782462,13320.98594482999,411.88270976999775,54107.081230560005 2025-10-06,20:27:44.000,279,11046450,-795,0,1759782463,13321.02636268999,411.89680803000374,54107.095204799996 2025-10-06,20:27:45.000,279,11046441,-795,0,1759782464,13320.958999589995,411.9179554200018,54107.04629496 2025-10-06,20:27:46.000,279,11046424,-795,0,1759782465,13320.95226328,411.9250045500012,54106.990398 2025-10-06,20:27:47.000,279,11046407,-795,0,1759782466,13320.79059184,411.8756606399984,54106.58514504 2025-10-06,20:27:48.000,279,11046416,-795,0,1759782467,13320.96573589999,411.9672993300046,54107.04629496 2025-10-06,20:27:49.000,279,11046444,-795,0,1759782468,13321.033099,411.960250199998,54107.27686992 2025-10-06,20:27:50.000,279,11046449,-795,0,1759782469,13321.019626379995,411.9884467200027,54107.248921440005 2025-10-06,20:27:51.000,279,11046398,-795,0,1759782470,13320.94552696999,411.9813975900033,54107.15808888 2025-10-06,20:27:52.000,279,11046428,-795,0,1759782471,13320.918581729995,412.04483976000483,54107.081230560005 2025-10-06,20:27:53.000,279,11046449,-795,0,1759782472,13320.88490017999,412.07303628000227,54107.10917904 2025-10-06,20:27:54.000,279,11046452,-795,0,1759782473,13320.857954939995,412.10828192999907,54107.19302448001 2025-10-06,20:27:55.000,279,11046398,-795,0,1759782474,13320.898372799995,412.1294293200044,54107.28385704 2025-10-06,20:27:56.000,279,11046380,-795,0,1759782475,13320.878163869995,412.19287148999865,54107.18603736 2025-10-06,20:27:57.000,279,11046419,-795,0,1759782476,13320.756910289994,412.1717241000006,54106.96943664 2025-10-06,20:27:58.000,279,11046442,-795,0,1759782477,13320.797328149994,412.2351662700021,54107.15808888 2025-10-06,20:27:59.000,279,11046399,-795,0,1759782478,13320.8310097,412.2704119199989,54107.18603736 2025-10-06,20:28:00.000,279,11046441,-795,0,1759782479,13320.87142756,412.3127067000023,54107.248921440005 2025-10-06,20:28:01.000,279,11046429,-795,0,1759782480,13320.837746009995,412.3620506099978,54107.17905024 2025-10-06,20:28:02.000,279,11046402,-795,0,1759782481,13320.857954939995,412.3620506099978,54107.22097296001 2025-10-06,20:28:03.000,279,11046448,-795,0,1759782482,13320.817537079995,412.3831980000032,54107.12315328001 2025-10-06,20:28:04.000,279,11046422,-795,0,1759782483,13320.86469124999,412.4113945200006,54106.983410880006 2025-10-06,20:28:05.000,279,11046467,-795,0,1759782484,13320.878163869995,412.46778756000276,54107.12315328001 2025-10-06,20:28:06.000,279,11046418,-795,0,1759782485,13320.94552696999,412.5100823399989,54107.2349472 2025-10-06,20:28:07.000,279,11046447,-795,0,1759782486,13320.918581729995,412.46778756000276,54107.06725632 2025-10-06,20:28:08.000,279,11046445,-795,0,1759782487,13320.98594482999,412.50303320999956,54107.151101760006 2025-10-06,20:28:09.000,279,11046437,-795,0,1759782488,13321.039835309995,412.5171314699983,54107.12315328001 2025-10-06,20:28:10.000,279,11046483,-795,0,1759782489,13320.99268114,412.4607384300034,54106.96943664 2025-10-06,20:28:11.000,279,11046453,-795,0,1759782490,13321.11393472,412.5171314699983,54107.25590856 2025-10-06,20:28:12.000,279,11046417,-795,0,1759782491,13321.100462099996,412.50303320999956,54107.25590856 2025-10-06,20:28:13.000,279,11046431,-795,0,1759782492,13321.140879959996,412.5100823399989,54107.248921440005 2025-10-06,20:28:14.000,279,11046437,-795,0,1759782493,13321.13414365,412.52418059999763,54107.12315328001 2025-10-06,20:28:15.000,279,11046424,-795,0,1759782494,13321.188034129991,412.4818858200015,54107.15808888 2025-10-06,20:28:16.000,279,11046424,-795,0,1759782495,13321.181297819996,412.5171314699983,54107.14411464001 2025-10-06,20:28:17.000,279,11046432,-795,0,1759782496,13321.039835309995,412.52418059999763,54106.95546240001 2025-10-06,20:28:18.000,279,11046437,-795,0,1759782497,13321.120671029996,412.5735245100004,54106.983410880006 2025-10-06,20:28:19.000,279,11046424,-795,0,1759782498,13321.147616269991,412.5594262500017,54107.12315328001 2025-10-06,20:28:20.000,279,11046419,-795,0,1759782499,13321.140879959996,412.60172102999786,54107.11616616 2025-10-06,20:28:21.000,279,11046424,-795,0,1759782500,13321.10719840999,412.6087701600045,54107.12315328001 2025-10-06,20:28:22.000,279,11046402,-795,0,1759782501,13321.08698947999,412.6299175500026,54107.10219192001 2025-10-06,20:28:23.000,279,11046406,-795,0,1759782502,13321.100462099996,412.60172102999786,54107.11616616 2025-10-06,20:28:24.000,279,11046438,-795,0,1759782503,13321.07351686,412.65106494000065,54107.10917904 2025-10-06,20:28:25.000,279,11046406,-795,0,1759782504,13321.07351686,412.67221232999873,54107.07424344001 2025-10-06,20:28:26.000,279,11046389,-795,0,1759782505,13320.98594482999,412.70040885000344,54107.04629496 2025-10-06,20:28:27.000,279,11046476,-795,0,1759782506,13320.96573589999,412.7427036299996,54106.93450104001 2025-10-06,20:28:28.000,279,11046427,-795,0,1759782507,13321.039835309995,412.79909667000175,54107.10917904 2025-10-06,20:28:29.000,279,11046395,-795,0,1759782508,13321.12740733999,412.79909667000175,54107.151101760006 2025-10-06,20:28:30.000,279,11046418,-795,0,1759782509,13321.09372579,412.8061458000011,54107.19302448001 2025-10-06,20:28:31.000,279,11046406,-795,0,1759782510,13321.100462099996,412.83434231999854,54107.12315328001 2025-10-06,20:28:32.000,279,11046436,-795,0,1759782511,13321.060044239995,412.8554897100039,54107.02533360001 2025-10-06,20:28:33.000,279,11046429,-795,0,1759782512,13321.04657161999,412.88368623000133,54107.02533360001 2025-10-06,20:28:34.000,279,11046447,-795,0,1759782513,13321.080253169996,412.9330301400041,54107.151101760006 2025-10-06,20:28:35.000,279,11046422,-635,0,1759782514,13321.10719840999,412.9330301400041,54107.22796008 2025-10-06,20:28:36.000,279,11046416,-795,0,1759782515,13321.060044239995,412.9682757900009,54107.151101760006 2025-10-06,20:28:37.000,279,11046427,-795,0,1759782516,13320.96573589999,412.88368623000133,54106.95546240001 2025-10-06,20:28:38.000,279,11046429,-795,0,1759782517,13321.02636268999,412.876637100002,54107.18603736 2025-10-06,20:28:39.000,279,11046415,-795,0,1759782518,13321.04657161999,412.876637100002,54107.18603736 2025-10-06,20:28:40.000,279,11046429,-795,0,1759782519,13321.09372579,412.92598101000476,54107.2349472 2025-10-06,20:28:41.000,279,11046427,-795,0,1759782520,13321.07351686,412.92598101000476,54107.24193432001 2025-10-06,20:28:42.000,279,11046429,-795,0,1759782521,13320.98594482999,412.8695879700026,54107.19302448001 2025-10-06,20:28:43.000,279,11046393,-795,0,1759782522,13321.01289007,412.8202440599998,54107.21398584 2025-10-06,20:28:44.000,279,11046435,-795,0,1759782523,13321.04657161999,412.81319493000046,54107.32577976 2025-10-06,20:28:45.000,279,11046434,-795,0,1759782524,13321.05330793,412.86253884000325,54107.3048184 2025-10-06,20:28:46.000,279,11046402,-795,0,1759782525,13320.999417449995,412.84844058000454,54107.32577976 2025-10-06,20:28:47.000,279,11046439,-795,0,1759782526,13320.837746009995,412.8272931899992,54107.05328208001 2025-10-06,20:28:48.000,279,11046421,-795,0,1759782527,13320.88490017999,412.84844058000454,54107.151101760006 2025-10-06,20:28:49.000,279,11046438,-795,0,1759782528,13320.94552696999,412.8695879700026,54107.17206312001 2025-10-06,20:28:50.000,279,11046424,-795,0,1759782529,13320.94552696999,412.88368623000133,54107.3048184 2025-10-06,20:28:51.000,279,11046458,-795,0,1759782530,13320.94552696999,412.94712840000284,54107.24193432001 2025-10-06,20:28:52.000,279,11046376,-795,0,1759782531,13320.91184542,412.98237404999963,54107.29084416001 2025-10-06,20:28:53.000,279,11046431,-795,0,1759782532,13320.898372799995,412.989423179999,54107.165076 2025-10-06,20:28:54.000,279,11046405,-795,0,1759782533,13320.95226328,413.01057057000435,54107.39565096 2025-10-06,20:28:55.000,279,11046371,-795,0,1759782534,13320.94552696999,413.04581622000114,54107.3048184 2025-10-06,20:28:56.000,279,11046437,-795,0,1759782535,13320.92531803999,413.05991447999986,54107.33975400001 2025-10-06,20:28:57.000,279,11046474,-795,0,1759782536,13320.80406445999,413.0528653500005,54107.01834648 2025-10-06,20:28:58.000,279,11046460,-795,0,1759782537,13320.88490017999,413.0317179600024,54107.24193432001 2025-10-06,20:28:59.000,279,11046413,-795,0,1759782538,13320.96573589999,413.0740127399986,54107.3746896 2025-10-06,20:29:00.000,279,11046415,-795,0,1759782539,13320.96573589999,413.0317179600024,54107.40263808 2025-10-06,20:29:01.000,279,11046425,-795,0,1759782540,13320.92531803999,413.0528653500005,54107.36071536001 2025-10-06,20:29:02.000,279,11046425,-795,0,1759782541,13320.92531803999,412.989423179999,54107.22796008 2025-10-06,20:29:03.000,279,11046347,-795,0,1759782542,13320.93205435,412.9541775300022,54107.297831280004 2025-10-06,20:29:04.000,279,11046415,-795,0,1759782543,13320.958999589995,412.8907353600007,54107.38167672 2025-10-06,20:29:05.000,279,11046437,-795,0,1759782544,13320.95226328,412.8907353600007,54107.262895679996 2025-10-06,20:29:06.000,279,11046392,-795,0,1759782545,13320.87142756,412.81319493000046,54107.12315328001 2025-10-06,20:29:07.000,279,11046433,-795,0,1759782546,13320.817537079995,412.7427036299996,54107.165076 2025-10-06,20:29:08.000,279,11046389,-795,0,1759782547,13320.938790659995,412.71450711000216,54107.40962520001 2025-10-06,20:29:09.000,279,11046404,-795,0,1759782548,13320.958999589995,412.6933597200041,54107.465522160004 2025-10-06,20:29:10.000,279,11046450,-795,0,1759782549,13320.958999589995,412.6087701600045,54107.486483520006 2025-10-06,20:29:11.000,279,11046393,-795,0,1759782550,13320.91184542,412.61581929000386,54107.416612320005 2025-10-06,20:29:12.000,279,11046475,-795,0,1759782551,13320.85121863,412.5100823399989,54107.318792640006 2025-10-06,20:29:13.000,279,11046385,-795,0,1759782552,13320.86469124999,412.48893495000084,54107.3746896 2025-10-06,20:29:14.000,279,11046474,-795,0,1759782553,13320.87142756,412.4325419099987,54107.430586559996 2025-10-06,20:29:15.000,279,11046425,-795,0,1759782554,13320.86469124999,412.41844365,54107.416612320005 2025-10-06,20:29:16.000,279,11046429,-795,0,1759782555,13320.87142756,412.41844365,54107.36071536001 2025-10-06,20:29:17.000,279,11046444,-635,0,1759782556,13320.756910289994,412.36909974000446,54107.19302448001 2025-10-06,20:29:18.000,279,11046406,-795,0,1759782557,13320.86469124999,412.3972962600019,54107.45853504001 2025-10-06,20:29:19.000,279,11046382,-795,0,1759782558,13320.857954939995,412.43959103999805,54107.45154792 2025-10-06,20:29:20.000,279,11046438,-795,0,1759782559,13320.898372799995,412.4113945200006,54107.45154792 2025-10-06,20:29:21.000,279,11046442,-795,0,1759782560,13320.89163649,412.4748366900021,54107.465522160004 2025-10-06,20:29:22.000,279,11046484,-795,0,1759782561,13320.85121863,412.46778756000276,54107.38866384001 2025-10-06,20:29:23.000,279,11046459,-795,0,1759782562,13320.85121863,412.53827886000363,54107.33975400001 2025-10-06,20:29:24.000,279,11046438,-795,0,1759782563,13320.958999589995,412.58762276999914,54107.43757368001 2025-10-06,20:29:25.000,279,11046434,-795,0,1759782564,13321.060044239995,412.6299175500026,54107.584303200005 2025-10-06,20:29:26.000,279,11046402,-795,0,1759782565,13321.09372579,412.6299175500026,54107.61225168 2025-10-06,20:29:27.000,279,11046425,-795,0,1759782566,13321.019626379995,412.6440158100013,54107.35372824 2025-10-06,20:29:28.000,279,11046432,-795,0,1759782567,13321.07351686,412.6228684200032,54107.4445608 2025-10-06,20:29:29.000,279,11046471,-795,0,1759782568,13321.12740733999,412.6440158100013,54107.38167672 2025-10-06,20:29:30.000,279,11046476,-795,0,1759782569,13321.147616269991,412.6299175500026,54107.57032896 2025-10-06,20:29:31.000,279,11046433,-795,0,1759782570,13321.167825199991,412.7074579800028,54107.56334184 2025-10-06,20:29:32.000,279,11046461,-795,0,1759782571,13321.161088889996,412.67221232999873,54107.54238048 2025-10-06,20:29:33.000,279,11046427,-795,0,1759782572,13321.13414365,412.6933597200041,54107.4445608 2025-10-06,20:29:34.000,279,11046432,-795,0,1759782573,13321.221715679996,412.6792614599981,54107.598277439996 2025-10-06,20:29:35.000,279,11046383,-795,0,1759782574,13321.181297819996,412.65811407,54107.50045776 2025-10-06,20:29:36.000,279,11046439,-795,0,1759782575,13321.140879959996,412.6087701600045,54107.50744488001 2025-10-06,20:29:37.000,279,11046431,-795,0,1759782576,13321.033099,412.58762276999914,54107.22796008 2025-10-06,20:29:38.000,279,11046472,-795,0,1759782577,13321.07351686,412.6087701600045,54107.34674112 2025-10-06,20:29:39.000,279,11046439,-795,0,1759782578,13321.10719840999,412.58762276999914,54107.47949640001 2025-10-06,20:29:40.000,279,11046435,-795,0,1759782579,13321.140879959996,412.52418059999763,54107.514432 2025-10-06,20:29:41.000,279,11046452,-795,0,1759782580,13321.147616269991,412.545327990003,54107.465522160004 2025-10-06,20:29:42.000,279,11046435,-795,0,1759782581,13321.06678054999,412.53827886000363,54107.3048184 2025-10-06,20:29:43.000,279,11046360,-795,0,1759782582,13321.09372579,412.5594262500017,54107.465522160004 2025-10-06,20:29:44.000,279,11046469,-795,0,1759782583,13321.100462099996,412.5805736399998,54107.416612320005 2025-10-06,20:29:45.000,279,11046414,-795,0,1759782584,13321.08698947999,412.56647538000107,54107.39565096 2025-10-06,20:29:46.000,279,11046396,-795,0,1759782585,13321.02636268999,412.5100823399989,54107.34674112 2025-10-06,20:29:47.000,279,11046414,-795,0,1759782586,13320.96573589999,412.52418059999763,54107.200011600005 2025-10-06,20:29:48.000,279,11046452,-795,0,1759782587,13321.15435258,412.53827886000363,54107.33975400001 2025-10-06,20:29:49.000,279,11046463,-795,0,1759782588,13321.248660919991,412.60172102999786,54107.40962520001 2025-10-06,20:29:50.000,279,11046419,-795,0,1759782589,13321.302551399996,412.65811407,54107.430586559996 2025-10-06,20:29:51.000,279,11046411,-795,0,1759782590,13321.342969259997,412.7215562400015,54107.3746896 2025-10-06,20:29:52.000,279,11046443,-795,0,1759782591,13321.410332359992,412.70040885000344,54107.248921440005 2025-10-06,20:29:53.000,279,11046433,-795,0,1759782592,13321.383387119997,412.88368623000133,54107.17905024 2025-10-06,20:29:54.000,279,11046454,-795,0,1759782593,13321.417068670002,412.9400792700035,54107.22097296001 2025-10-06,20:29:55.000,279,11046417,-795,0,1759782594,13321.437277600002,413.0881110000046,54107.32577976 2025-10-06,20:29:56.000,279,11046435,-795,0,1759782595,13321.464222839997,413.08106186999794,54107.43757368001 2025-10-06,20:29:57.000,279,11046470,-795,0,1759782596,13321.356441880002,413.1022092600033,54107.367702480005 2025-10-06,20:29:58.000,279,11046480,-795,0,1759782597,13321.430541289992,413.0881110000046,54107.40263808 2025-10-06,20:29:59.000,279,11046400,-795,0,1759782598,13321.430541289992,413.08106186999794,54107.42359944 2025-10-06,20:30:00.000,279,11046433,-795,0,1759782599,13321.511377009992,413.0317179600024,54107.465522160004 2025-10-06,20:30:01.000,279,11046428,-795,0,1759782600,13321.518113320002,413.0387670900018,54107.465522160004 2025-10-06,20:30:02.000,279,11046469,-795,0,1759782601,13321.497904390002,412.989423179999,54107.4445608 2025-10-06,20:30:03.000,279,11046476,-795,0,1759782602,13321.497904390002,412.96122666000156,54107.38866384001 2025-10-06,20:30:04.000,279,11046460,-795,0,1759782603,13321.619157970003,412.9048336199994,54107.49347064 2025-10-06,20:30:05.000,279,11046393,-795,0,1759782604,13321.592212729993,412.94712840000284,54107.486483520006 2025-10-06,20:30:06.000,279,11046451,-795,0,1759782605,13321.632630589993,412.9330301400041,54107.56334184 2025-10-06,20:30:07.000,279,11046443,-795,0,1759782606,13321.464222839997,412.9048336199994,54107.25590856 2025-10-06,20:30:08.000,279,11046427,-795,0,1759782607,13321.639366900003,412.8907353600007,54107.47949640001 2025-10-06,20:30:09.000,279,11046463,-795,0,1759782608,13321.605685349998,412.88368623000133,54107.416612320005 2025-10-06,20:30:10.000,279,11046424,-795,0,1759782609,13321.646103209998,412.86253884000325,54107.535393360005 2025-10-06,20:30:11.000,279,11046446,-795,0,1759782610,13321.625894279998,412.84844058000454,54107.57032896 2025-10-06,20:30:12.000,279,11046473,-795,0,1759782611,13321.558531180002,412.8061458000011,54107.52141912 2025-10-06,20:30:13.000,279,11046427,-795,0,1759782612,13321.551794869993,412.77794928000367,54107.45853504001 2025-10-06,20:30:14.000,279,11046384,-795,0,1759782613,13321.592212729993,412.83434231999854,54107.598277439996 2025-10-06,20:30:15.000,279,11046406,-795,0,1759782614,13321.565267489997,412.8061458000011,54107.535393360005 2025-10-06,20:30:16.000,279,11046463,-795,0,1759782615,13321.598949040002,412.8202440599998,54107.54238048 2025-10-06,20:30:17.000,279,11046397,-795,0,1759782616,13321.444013909997,412.8272931899992,54107.25590856 2025-10-06,20:30:18.000,279,11046441,-795,0,1759782617,13321.558531180002,412.8202440599998,54107.4445608 2025-10-06,20:30:19.000,279,11046473,-795,0,1759782618,13321.585476419998,412.876637100002,54107.47949640001 2025-10-06,20:30:20.000,279,11046445,-795,0,1759782619,13321.619157970003,412.8695879700026,54107.52840624001 2025-10-06,20:30:21.000,279,11046411,-795,0,1759782620,13321.632630589993,412.88368623000133,54107.59129032 2025-10-06,20:30:22.000,279,11046431,-795,0,1759782621,13321.693257379993,412.8907353600007,54107.57032896 2025-10-06,20:30:23.000,279,11046386,-795,0,1759782622,13321.605685349998,412.92598101000476,54107.47949640001 2025-10-06,20:30:24.000,279,11046404,-795,0,1759782623,13321.686521069998,412.9330301400041,54107.50045776 2025-10-06,20:30:25.000,279,11046410,-795,0,1759782624,13321.686521069998,412.96122666000156,54107.535393360005 2025-10-06,20:30:26.000,279,11046443,-795,0,1759782625,13321.753884169993,412.92598101000476,54107.514432 2025-10-06,20:30:27.000,279,11046441,-795,0,1759782626,13321.673048449993,412.9330301400041,54107.42359944 2025-10-06,20:30:28.000,279,11046474,-795,0,1759782627,13321.747147859998,412.9330301400041,54107.514432 2025-10-06,20:30:29.000,279,11046431,-795,0,1759782628,13321.814510959994,412.9682757900009,54107.61225168 2025-10-06,20:30:30.000,279,11046409,-795,0,1759782629,13321.821247269989,412.9400792700035,54107.60526456001 2025-10-06,20:30:31.000,279,11046418,-795,0,1759782630,13321.774093099993,412.92598101000476,54107.62622592001 2025-10-06,20:30:32.000,279,11046452,-795,0,1759782631,13321.740411549988,412.94712840000284,54107.416612320005 2025-10-06,20:30:33.000,279,11046421,-795,0,1759782632,13321.733675239993,412.94712840000284,54107.514432 2025-10-06,20:30:34.000,279,11046457,-795,0,1759782633,13321.780829409989,412.9330301400041,54107.60526456001 2025-10-06,20:30:35.000,279,11046471,-795,0,1759782634,13321.652839519993,412.9330301400041,54107.39565096 2025-10-06,20:30:36.000,279,11046443,-795,0,1759782635,13321.733675239993,412.94712840000284,54107.6192388 2025-10-06,20:30:37.000,279,11046442,-795,0,1759782636,13321.646103209998,412.9048336199994,54107.38866384001 2025-10-06,20:30:38.000,279,11046392,-795,0,1759782637,13321.767356789998,412.91188274999877,54107.56334184 2025-10-06,20:30:39.000,279,11046401,-795,0,1759782638,13321.726938929998,412.9189318799981,54107.6192388 2025-10-06,20:30:40.000,279,11046455,-795,0,1759782639,13321.753884169993,412.876637100002,54107.5493676 2025-10-06,20:30:41.000,279,11046469,-795,0,1759782640,13321.760620479989,412.8695879700026,54107.64020016 2025-10-06,20:30:42.000,279,11046439,-795,0,1759782641,13321.733675239993,412.8413914499979,54107.52141912 2025-10-06,20:30:43.000,279,11046450,-795,0,1759782642,13321.720202619988,412.8061458000011,54107.59129032 2025-10-06,20:30:44.000,279,11046440,-795,0,1759782643,13321.767356789998,412.79909667000175,54107.66814864 2025-10-06,20:30:45.000,279,11046470,-795,0,1759782644,13321.794302029994,412.7920475400024,54107.703084240005 2025-10-06,20:30:46.000,279,11046410,-795,0,1759782645,13321.807774649998,412.7638510199977,54107.72404560001 2025-10-06,20:30:47.000,279,11046449,-795,0,1759782646,13321.639366900003,412.7427036299996,54107.52840624001 2025-10-06,20:30:48.000,279,11046456,-795,0,1759782647,13321.733675239993,412.7215562400015,54107.61225168 2025-10-06,20:30:49.000,279,11046423,-795,0,1759782648,13321.733675239993,412.6863105900047,54107.71007136 2025-10-06,20:30:50.000,279,11046428,-795,0,1759782649,13321.807774649998,412.63696668000193,54107.751994080005 2025-10-06,20:30:51.000,279,11046421,-795,0,1759782650,13321.646103209998,412.5946718999985,54107.6192388 2025-10-06,20:30:52.000,279,11046436,-795,0,1759782651,13321.787565719998,412.6299175500026,54107.79391680001 2025-10-06,20:30:53.000,279,11046482,-795,0,1759782652,13321.807774649998,412.52418059999763,54107.80789104 2025-10-06,20:30:54.000,279,11046460,-795,0,1759782653,13321.875137749994,412.5735245100004,54107.88474936 2025-10-06,20:30:55.000,279,11046403,-795,0,1759782654,13321.834719889994,412.60172102999786,54107.80789104 2025-10-06,20:30:56.000,279,11046450,-795,0,1759782655,13321.868401439999,412.60172102999786,54107.78692968 2025-10-06,20:30:57.000,279,11046411,-795,0,1759782656,13321.713466309993,412.6228684200032,54107.57731608001 2025-10-06,20:30:58.000,279,11046476,-795,0,1759782657,13321.787565719998,412.65106494000065,54107.584303200005 2025-10-06,20:30:59.000,279,11046440,-795,0,1759782658,13321.814510959994,412.67221232999873,54107.67513576001 2025-10-06,20:31:00.000,279,11046425,-795,0,1759782659,13321.976182399994,412.71450711000216,54107.800903920004 2025-10-06,20:31:01.000,279,11046434,-795,0,1759782660,13321.98291870999,412.7920475400024,54107.83583952 2025-10-06,20:31:02.000,279,11046406,-795,0,1759782661,13321.90208298999,412.81319493000046,54107.72404560001 2025-10-06,20:31:03.000,279,11046422,-795,0,1759782662,13321.929028229999,412.83434231999854,54107.69609712001 2025-10-06,20:31:04.000,279,11046449,-795,0,1759782663,13321.98291870999,412.96122666000156,54107.751994080005 2025-10-06,20:31:05.000,279,11046452,-795,0,1759782664,13321.98291870999,412.9753249200003,54107.77994256 2025-10-06,20:31:06.000,279,11046460,-795,0,1759782665,13322.016600259994,413.0176197000037,54107.77295544001 2025-10-06,20:31:07.000,279,11046442,-795,0,1759782666,13321.888610369999,412.99647230999835,54107.47949640001 2025-10-06,20:31:08.000,279,11046385,-795,0,1759782667,13321.96944609,413.0387670900018,54107.6192388 2025-10-06,20:31:09.000,279,11046473,-795,0,1759782668,13322.06375442999,413.1022092600033,54107.89173648001 2025-10-06,20:31:10.000,279,11046431,-795,0,1759782669,13322.06375442999,413.13040578000073,54107.92667208 2025-10-06,20:31:11.000,279,11046415,-795,0,1759782670,13322.077227049995,413.12335665000137,54107.87776224 2025-10-06,20:31:12.000,279,11046426,-795,0,1759782671,13322.097435979995,413.14450403999945,54107.85680088 2025-10-06,20:31:13.000,279,11046472,-795,0,1759782672,13322.02333656999,413.13040578000073,54107.77994256 2025-10-06,20:31:14.000,279,11046463,-795,0,1759782673,13322.016600259994,413.15860229999817,54107.79391680001 2025-10-06,20:31:15.000,279,11046427,-795,0,1759782674,13322.08396335999,413.14450403999945,54107.92667208 2025-10-06,20:31:16.000,279,11046451,-795,0,1759782675,13322.09069967,413.17270056000416,54107.96160768001 2025-10-06,20:31:17.000,279,11046470,-795,0,1759782676,13321.976182399994,413.116307520002,54107.654174400006 2025-10-06,20:31:18.000,279,11046427,-795,0,1759782677,13322.04354549999,413.1374549100001,54107.821865280006 2025-10-06,20:31:19.000,279,11046422,-795,0,1759782678,13322.06375442999,413.10925839000265,54107.89173648001 2025-10-06,20:31:20.000,279,11046449,-795,0,1759782679,13322.05028181,413.12335665000137,54107.87776224 2025-10-06,20:31:21.000,279,11046450,-795,0,1759782680,13322.06375442999,413.12335665000137,54107.870775120005 2025-10-06,20:31:22.000,279,11046439,-795,0,1759782681,13321.98291870999,413.09516013000393,54107.80789104 2025-10-06,20:31:23.000,279,11046468,-795,0,1759782682,13322.03007288,413.0881110000046,54107.751994080005 2025-10-06,20:31:24.000,279,11046458,-795,0,1759782683,13322.14459014999,413.1022092600033,54108.0035304 2025-10-06,20:31:25.000,279,11046462,-795,0,1759782684,13322.17153539,413.09516013000393,54107.98256904001 2025-10-06,20:31:26.000,279,11046446,-795,0,1759782685,13322.158062769995,413.116307520002,54107.919684960005 2025-10-06,20:31:27.000,279,11046373,-795,0,1759782686,13322.05028181,413.04581622000114,54107.66814864 2025-10-06,20:31:28.000,279,11046447,-795,0,1759782687,13322.117644909995,413.0881110000046,54107.79391680001 2025-10-06,20:31:29.000,279,11046456,-795,0,1759782688,13322.137853839995,413.08106186999794,54107.83583952 2025-10-06,20:31:30.000,279,11046427,-795,0,1759782689,13322.178271699995,413.09516013000393,54107.919684960005 2025-10-06,20:31:31.000,279,11046461,-795,0,1759782690,13322.22542586999,413.1022092600033,54107.94064632001 2025-10-06,20:31:32.000,279,11046436,-795,0,1759782691,13322.23216218,413.1656514300048,54107.870775120005 2025-10-06,20:31:33.000,279,11046480,-795,0,1759782692,13322.238898489995,413.14450403999945,54107.81487816001 2025-10-06,20:31:34.000,279,11046436,-795,0,1759782693,13322.3129979,413.1797496900035,54107.94763344 2025-10-06,20:31:35.000,279,11046405,-795,0,1759782694,13322.29278897,413.1867988200029,54107.870775120005 2025-10-06,20:31:36.000,279,11046460,-795,0,1759782695,13322.21195325,413.15860229999817,54107.71705848 2025-10-06,20:31:37.000,279,11046445,-795,0,1759782696,13322.22542586999,413.1867988200029,54107.71705848 2025-10-06,20:31:38.000,279,11046494,-795,0,1759782697,13322.21195325,413.2502409900044,54107.84981376 2025-10-06,20:31:39.000,279,11046432,-795,0,1759782698,13322.22542586999,413.2149953400003,54107.92667208 2025-10-06,20:31:40.000,279,11046438,-795,0,1759782699,13322.26584372999,413.2008970800016,54108.01750464 2025-10-06,20:31:41.000,279,11046449,-795,0,1759782700,13322.22542586999,413.2008970800016,54107.99654328 2025-10-06,20:31:42.000,279,11046443,-795,0,1759782701,13322.15132646,413.2008970800016,54107.89173648001 2025-10-06,20:31:44.000,279,11046445,-795,0,1759782703,13322.07049074,413.2008970800016,54107.94064632001 2025-10-06,20:31:45.000,279,11046455,-755,0,1759782704,13322.016600259994,413.2008970800016,54107.87776224 2025-10-06,20:31:46.000,279,11046458,-795,0,1759782705,13321.94250084999,413.19384795000224,54107.821865280006 2025-10-06,20:31:47.000,279,11046426,-795,0,1759782706,13321.92229191999,413.17270056000416,54107.8987236 2025-10-06,20:31:48.000,279,11046451,-795,0,1759782707,13321.875137749994,413.1867988200029,54107.84282664001 2025-10-06,20:31:49.000,279,11046466,-795,0,1759782708,13321.929028229999,413.1656514300048,54107.96160768001 2025-10-06,20:31:50.000,279,11046396,-795,0,1759782709,13321.92229191999,413.2008970800016,54108.01051752001 2025-10-06,20:31:51.000,279,11046396,-795,0,1759782710,13321.868401439999,413.20794621000096,54108.01051752001 2025-10-06,20:31:52.000,279,11046442,-795,0,1759782711,13321.861665129989,413.2149953400003,54107.95462056 2025-10-06,20:31:53.000,279,11046463,-795,0,1759782712,13321.774093099993,413.20794621000096,54107.83583952 2025-10-06,20:31:54.000,279,11046448,-795,0,1759782713,13321.780829409989,413.19384795000224,54107.83583952 2025-10-06,20:31:55.000,279,11046453,-795,0,1759782714,13321.814510959994,413.2361427299984,54107.933659199996 2025-10-06,20:31:56.000,279,11046419,-795,0,1759782715,13321.834719889994,413.22909359999903,54107.968594800004 2025-10-06,20:31:57.000,279,11046422,-795,0,1759782716,13321.780829409989,413.20794621000096,54107.95462056 2025-10-06,20:31:58.000,279,11046412,-715,0,1759782717,13321.706729999998,413.1656514300048,54107.62622592001 2025-10-06,20:31:59.000,279,11046418,-795,0,1759782718,13321.753884169993,413.2149953400003,54107.91269784001 2025-10-06,20:32:00.000,279,11046384,-795,0,1759782719,13321.780829409989,413.2149953400003,54107.86378800001 2025-10-06,20:32:01.000,279,11046423,-795,0,1759782720,13321.774093099993,413.2149953400003,54107.89173648001 2025-10-06,20:32:02.000,279,11046435,-795,0,1759782721,13321.780829409989,413.22909359999903,54107.89173648001 2025-10-06,20:32:03.000,279,11046468,-795,0,1759782722,13321.747147859998,413.20794621000096,54107.821865280006 2025-10-06,20:32:04.000,279,11046463,-795,0,1759782723,13321.801038339989,413.2149953400003,54107.870775120005 2025-10-06,20:32:05.000,279,11046411,-795,0,1759782724,13321.861665129989,413.2008970800016,54107.90571072 2025-10-06,20:32:06.000,279,11046491,-795,0,1759782725,13321.888610369999,413.19384795000224,54107.94064632001 2025-10-06,20:32:07.000,279,11046469,-795,0,1759782726,13321.834719889994,413.1515531699988,54107.95462056 2025-10-06,20:32:08.000,279,11046427,-795,0,1759782727,13321.733675239993,413.14450403999945,54107.654174400006 2025-10-06,20:32:09.000,279,11046452,-795,0,1759782728,13321.726938929998,413.17270056000416,54107.86378800001 2025-10-06,20:32:10.000,279,11046424,-795,0,1759782729,13321.787565719998,413.17270056000416,54107.821865280006 2025-10-06,20:32:11.000,279,11046469,-795,0,1759782730,13321.801038339989,413.20794621000096,54107.97558192 2025-10-06,20:32:12.000,279,11046470,-795,0,1759782731,13321.854928819994,413.1022092600033,54108.01051752001 2025-10-06,20:32:13.000,279,11046478,-795,0,1759782732,13321.787565719998,413.17270056000416,54107.968594800004 2025-10-06,20:32:14.000,279,11046444,-795,0,1759782733,13321.747147859998,413.13040578000073,54107.96160768001 2025-10-06,20:32:15.000,279,11046419,-795,0,1759782734,13321.753884169993,413.12335665000137,54108.03147888001 2025-10-06,20:32:16.000,279,11046443,-795,0,1759782735,13321.753884169993,413.13040578000073,54107.99654328 2025-10-06,20:32:17.000,279,11046442,-795,0,1759782736,13321.686521069998,413.116307520002,54107.84981376 2025-10-06,20:32:18.000,279,11046429,-795,0,1759782737,13321.639366900003,413.02466883000307,54107.633213040004 2025-10-06,20:32:19.000,279,11046472,-795,0,1759782738,13321.592212729993,413.0387670900018,54107.800903920004 2025-10-06,20:32:20.000,279,11046490,-795,0,1759782739,13321.679784759988,413.04581622000114,54107.94763344 2025-10-06,20:32:21.000,279,11046502,-795,0,1759782740,13321.612421659993,413.09516013000393,54107.8288524 2025-10-06,20:32:22.000,279,11046424,-795,0,1759782741,13321.619157970003,413.0669636099992,54107.919684960005 2025-10-06,20:32:23.000,279,11046353,-795,0,1759782742,13321.497904390002,413.0740127399986,54107.7589812 2025-10-06,20:32:24.000,279,11046372,-795,0,1759782743,13321.531585939993,413.0669636099992,54107.77295544001 2025-10-06,20:32:25.000,279,11046445,-795,0,1759782744,13321.558531180002,413.05991447999986,54107.800903920004 2025-10-06,20:32:26.000,279,11046455,-795,0,1759782745,13321.497904390002,412.98237404999963,54107.64020016 2025-10-06,20:32:27.000,279,11046442,-755,0,1759782746,13321.545058559997,413.02466883000307,54107.821865280006 2025-10-06,20:32:28.000,279,11046443,-795,0,1759782747,13321.464222839997,413.01057057000435,54107.66116152 2025-10-06,20:32:29.000,279,11046466,-795,0,1759782748,13321.518113320002,413.0035214399977,54107.71705848 2025-10-06,20:32:30.000,279,11046381,-795,0,1759782749,13321.558531180002,412.989423179999,54107.87776224 2025-10-06,20:32:31.000,279,11046446,-795,0,1759782750,13321.504640699997,412.989423179999,54107.79391680001 2025-10-06,20:32:32.000,279,11046425,-795,0,1759782751,13321.551794869993,412.99647230999835,54107.7589812 2025-10-06,20:32:33.000,279,11046444,-795,0,1759782752,13321.491168079992,413.0317179600024,54107.584303200005 2025-10-06,20:32:34.000,279,11046433,-795,0,1759782753,13321.558531180002,412.9753249200003,54107.633213040004 2025-10-06,20:32:35.000,279,11046441,-795,0,1759782754,13321.598949040002,412.96122666000156,54107.7589812 2025-10-06,20:32:36.000,279,11046456,-795,0,1759782755,13321.652839519993,412.9541775300022,54107.821865280006 2025-10-06,20:32:37.000,279,11046450,-795,0,1759782756,13321.619157970003,412.98237404999963,54107.74500696001 2025-10-06,20:32:38.000,279,11046418,-795,0,1759782757,13321.518113320002,412.91188274999877,54107.584303200005 2025-10-06,20:32:39.000,279,11046417,-795,0,1759782758,13321.565267489997,413.0035214399977,54107.69609712001 2025-10-06,20:32:40.000,279,11046423,-795,0,1759782759,13321.646103209998,412.94712840000284,54107.71705848 2025-10-06,20:32:41.000,279,11046463,-795,0,1759782760,13321.666312139998,412.9753249200003,54107.74500696001 2025-10-06,20:32:42.000,279,11046458,-795,0,1759782761,13321.679784759988,412.9400792700035,54107.751994080005 2025-10-06,20:32:43.000,279,11046464,-795,0,1759782762,13321.632630589993,412.9189318799981,54107.64020016 2025-10-06,20:32:44.000,279,11046404,-795,0,1759782763,13321.679784759988,412.8907353600007,54107.72404560001 2025-10-06,20:32:45.000,279,11046424,-795,0,1759782764,13321.767356789998,412.89778449000005,54107.765968319996 2025-10-06,20:32:46.000,279,11046404,-795,0,1759782765,13321.753884169993,412.9048336199994,54107.79391680001 2025-10-06,20:32:47.000,279,11046427,-795,0,1759782766,13321.713466309993,412.9330301400041,54107.74500696001 2025-10-06,20:32:48.000,279,11046480,-795,0,1759782767,13321.666312139998,412.88368623000133,54107.57032896 2025-10-06,20:32:49.000,279,11046421,-795,0,1759782768,13321.713466309993,412.91188274999877,54107.73801984 2025-10-06,20:32:50.000,279,11046441,-795,0,1759782769,13321.780829409989,412.876637100002,54107.68212288 2025-10-06,20:32:51.000,279,11046439,-795,0,1759782770,13321.821247269989,412.89778449000005,54107.85680088 2025-10-06,20:32:52.000,279,11046437,-795,0,1759782771,13321.90208298999,412.876637100002,54107.919684960005 2025-10-06,20:32:53.000,279,11046451,-795,0,1759782772,13321.875137749994,412.89778449000005,54107.90571072 2025-10-06,20:32:54.000,279,11046438,-795,0,1759782773,13321.848192509999,412.89778449000005,54107.765968319996 2025-10-06,20:32:55.000,279,11046442,-795,0,1759782774,13321.875137749994,412.9400792700035,54107.8288524 2025-10-06,20:32:56.000,279,11046457,-795,0,1759782775,13321.996391329994,412.9541775300022,54107.87776224 2025-10-06,20:32:57.000,279,11046448,-795,0,1759782776,13321.949237159999,412.96122666000156,54107.91269784001 2025-10-06,20:32:58.000,279,11046506,-795,0,1759782777,13321.861665129989,412.9753249200003,54107.67513576001 2025-10-06,20:32:59.000,279,11046424,-795,0,1759782778,13321.908819299999,413.01057057000435,54107.78692968 2025-10-06,20:33:00.000,279,11046456,-795,0,1759782779,13322.04354549999,413.0387670900018,54107.91269784001 2025-10-06,20:33:01.000,279,11046420,-795,0,1759782780,13322.036809189995,413.02466883000307,54107.870775120005 2025-10-06,20:33:02.000,279,11046458,-795,0,1759782781,13322.07049074,413.05991447999986,54107.83583952 2025-10-06,20:33:03.000,279,11046437,-795,0,1759782782,13321.96270977999,413.05991447999986,54107.74500696001 2025-10-06,20:33:04.000,279,11046432,-795,0,1759782783,13322.00312763999,413.0669636099992,54107.73103272 2025-10-06,20:33:05.000,279,11046454,-795,0,1759782784,13321.96944609,413.1022092600033,54107.7589812 2025-10-06,20:33:06.000,279,11046469,-795,0,1759782785,13322.077227049995,413.0669636099992,54107.81487816001 2025-10-06,20:33:07.000,279,11046452,-795,0,1759782786,13322.05028181,413.1022092600033,54107.86378800001 2025-10-06,20:33:08.000,279,11046431,-795,0,1759782787,13322.00986395,413.0387670900018,54107.64020016 2025-10-06,20:33:09.000,279,11046448,-795,0,1759782788,13322.036809189995,413.10925839000265,54107.84282664001 2025-10-06,20:33:10.000,279,11046219,-795,0,1759782789,13321.96270977999,413.14450403999945,54107.80789104 2025-10-06,20:33:11.000,279,11046464,-795,0,1759782790,13322.036809189995,413.13040578000073,54107.84981376 2025-10-06,20:33:12.000,279,11046436,-795,0,1759782791,13322.06375442999,413.1656514300048,54107.83583952 2025-10-06,20:33:13.000,279,11046446,-795,0,1759782792,13321.996391329994,413.1867988200029,54107.703084240005 2025-10-06,20:33:14.000,279,11046462,-795,0,1759782793,13321.98291870999,413.1867988200029,54107.765968319996 2025-10-06,20:33:15.000,279,11046418,-795,0,1759782794,13322.03007288,413.2008970800016,54107.933659199996 2025-10-06,20:33:16.000,279,11046435,-795,0,1759782795,13322.05028181,413.20794621000096,54107.84981376 2025-10-06,20:33:17.000,279,11046467,-795,0,1759782796,13322.016600259994,413.2149953400003,54107.86378800001 2025-10-06,20:33:18.000,279,11046439,-795,0,1759782797,13321.976182399994,413.1867988200029,54107.64718728001 2025-10-06,20:33:19.000,279,11046465,-795,0,1759782798,13322.04354549999,413.2008970800016,54107.77994256 2025-10-06,20:33:20.000,279,11046426,-795,0,1759782799,13322.02333656999,413.2008970800016,54107.81487816001 2025-10-06,20:33:21.000,279,11046475,-795,0,1759782800,13322.057018119995,413.2361427299984,54107.86378800001 2025-10-06,20:33:22.000,279,11046441,-795,0,1759782801,13322.077227049995,413.2502409900044,54107.8288524 2025-10-06,20:33:23.000,279,11046445,-795,0,1759782802,13322.05028181,413.22909359999903,54107.83583952 2025-10-06,20:33:24.000,279,11046418,-795,0,1759782803,13322.117644909995,413.1797496900035,54107.800903920004 2025-10-06,20:33:25.000,279,11046464,-795,0,1759782804,13322.21195325,413.19384795000224,54107.919684960005 2025-10-06,20:33:26.000,279,11046472,-795,0,1759782805,13322.21195325,413.20794621000096,54107.92667208 2025-10-06,20:33:27.000,279,11046419,-795,0,1759782806,13322.26584372999,413.15860229999817,54107.94763344 2025-10-06,20:33:28.000,279,11046476,-795,0,1759782807,13322.16479907999,413.116307520002,54107.68911 2025-10-06,20:33:29.000,279,11046415,-795,0,1759782808,13322.299525279996,413.1374549100001,54107.83583952 2025-10-06,20:33:30.000,279,11046434,-795,0,1759782809,13322.28605265999,413.10925839000265,54107.87776224 2025-10-06,20:33:31.000,279,11046431,-795,0,1759782810,13322.366888379991,413.1374549100001,54107.94064632001 2025-10-06,20:33:32.000,279,11046502,-795,0,1759782811,13322.447724099991,413.10925839000265,54107.97558192 2025-10-06,20:33:33.000,279,11046494,-795,0,1759782812,13322.474669340001,413.1515531699988,54108.03147888001 2025-10-06,20:33:34.000,279,11046452,-795,0,1759782813,13322.454460410001,413.1374549100001,54107.870775120005 2025-10-06,20:33:35.000,279,11046406,-795,0,1759782814,13322.508350889992,413.116307520002,54107.94763344 2025-10-06,20:33:36.000,279,11046489,-795,0,1759782815,13322.542032439997,413.1515531699988,54107.98256904001 2025-10-06,20:33:37.000,279,11046438,-795,0,1759782816,13322.562241369997,413.2008970800016,54108.01051752001 2025-10-06,20:33:38.000,279,11046486,-795,0,1759782817,13322.447724099991,413.1797496900035,54107.91269784001 2025-10-06,20:33:39.000,279,11046455,-795,0,1759782818,13322.521823509996,413.24319185999775,54107.95462056 2025-10-06,20:33:40.000,279,11046428,-795,0,1759782819,13322.616131850002,413.2361427299984,54108.11532432 2025-10-06,20:33:41.000,279,11046469,-795,0,1759782820,13322.589186609992,413.29253577000054,54108.038466000005 2025-10-06,20:33:42.000,279,11046430,-795,0,1759782821,13322.589186609992,413.3136831599986,54108.01750464 2025-10-06,20:33:43.000,279,11046409,-795,0,1759782822,13322.542032439997,413.35597794000205,54107.870775120005 2025-10-06,20:33:44.000,279,11046355,-795,0,1759782823,13322.575713990002,413.3277814200046,54107.94763344 2025-10-06,20:33:45.000,279,11046459,-795,0,1759782824,13322.542032439997,413.39122358999884,54107.98256904001 2025-10-06,20:33:46.000,279,11046424,-795,0,1759782825,13322.562241369997,413.40532185000484,54108.03147888001 2025-10-06,20:33:47.000,279,11046431,-795,0,1759782826,13322.481405649996,413.45466576000035,54107.8987236 2025-10-06,20:33:48.000,279,11046503,-795,0,1759782827,13322.494878270001,413.4264692400029,54107.86378800001 2025-10-06,20:33:49.000,279,11046424,-795,0,1759782828,13322.609395539992,413.44056750000163,54108.06641448 2025-10-06,20:33:50.000,279,11046470,-795,0,1759782829,13322.602659229997,413.41942011000356,54108.17820840001 2025-10-06,20:33:51.000,279,11046429,-795,0,1759782830,13322.609395539992,413.3982727199982,54108.08038872001 2025-10-06,20:33:52.000,279,11046451,-795,0,1759782831,13322.649813399992,413.34187968000333,54108.11532432 2025-10-06,20:33:53.000,279,11046462,-795,0,1759782832,13322.629604469992,413.33483055000397,54108.03147888001 2025-10-06,20:33:54.000,279,11046422,-795,0,1759782833,13322.555505060001,413.2995848999999,54108.04545312 2025-10-06,20:33:55.000,279,11046425,-795,0,1759782834,13322.589186609992,413.33483055000397,54108.04545312 2025-10-06,20:33:56.000,279,11046443,-795,0,1759782835,13322.696967570002,413.2502409900044,54108.255066720005 2025-10-06,20:33:57.000,279,11046422,-795,0,1759782836,13322.703703879997,413.1867988200029,54108.23410536 2025-10-06,20:33:58.000,279,11046471,-795,0,1759782837,13322.575713990002,413.10925839000265,54107.96160768001 2025-10-06,20:33:59.000,279,11046409,-795,0,1759782838,13322.582450299997,413.13040578000073,54108.101350079996 2025-10-06,20:34:00.000,279,11046382,-795,0,1759782839,13322.602659229997,413.0881110000046,54108.12929856001 2025-10-06,20:34:01.000,279,11046409,-795,0,1759782840,13322.602659229997,413.0740127399986,54108.1432728 2025-10-06,20:34:02.000,279,11046478,-795,0,1759782841,13322.582450299997,413.02466883000307,54108.23410536 2025-10-06,20:34:03.000,279,11046469,-795,0,1759782842,13322.562241369997,412.99647230999835,54108.09436296 2025-10-06,20:34:04.000,279,11046417,-795,0,1759782843,13322.622868159997,413.0035214399977,54108.24109248 2025-10-06,20:34:05.000,279,11046482,-795,0,1759782844,13322.649813399992,412.9682757900009,54108.269040959996 2025-10-06,20:34:06.000,279,11046439,-795,0,1759782845,13322.629604469992,412.94712840000284,54108.2830152 2025-10-06,20:34:07.000,279,11046426,-795,0,1759782846,13322.622868159997,412.94712840000284,54108.213144 2025-10-06,20:34:08.000,279,11046463,-795,0,1759782847,13322.562241369997,412.876637100002,54108.0035304 2025-10-06,20:34:09.000,279,11046487,-795,0,1759782848,13322.595922920002,412.9189318799981,54108.157247040006 2025-10-06,20:34:10.000,279,11046443,-795,0,1759782849,13322.595922920002,412.86253884000325,54108.157247040006 2025-10-06,20:34:11.000,279,11046446,-795,0,1759782850,13322.528559819992,412.9330301400041,54108.136285680004 2025-10-06,20:34:12.000,279,11046466,-795,0,1759782851,13322.595922920002,412.9189318799981,54108.16423416 2025-10-06,20:34:13.000,279,11046443,-795,0,1759782852,13322.643077089997,412.9330301400041,54108.324937920006 2025-10-06,20:34:14.000,279,11046451,-795,0,1759782853,13322.636340780002,412.86253884000325,54108.18519552 2025-10-06,20:34:15.000,279,11046357,-795,0,1759782854,13322.670022329992,412.9048336199994,54108.26205384 2025-10-06,20:34:16.000,279,11046438,-795,0,1759782855,13322.696967570002,412.92598101000476,54108.33192504 2025-10-06,20:34:17.000,279,11046456,-795,0,1759782856,13322.696967570002,412.89778449000005,54108.31096368 2025-10-06,20:34:18.000,279,11046471,-795,0,1759782857,13322.636340780002,412.876637100002,54108.06641448 2025-10-06,20:34:19.000,279,11046488,-795,0,1759782858,13322.730649119992,412.9330301400041,54108.269040959996 2025-10-06,20:34:20.000,279,11046473,-795,0,1759782859,13322.730649119992,412.92598101000476,54108.303976560004 2025-10-06,20:34:21.000,279,11046430,-795,0,1759782860,13322.771066979993,412.9400792700035,54108.41577048001 2025-10-06,20:34:22.000,279,11046460,-795,0,1759782861,13322.784539599998,412.89778449000005,54108.34589928001 2025-10-06,20:34:23.000,279,11046445,-795,0,1759782862,13322.804748529998,412.91188274999877,54108.31795080001 2025-10-06,20:34:24.000,279,11046463,-795,0,1759782863,13322.798012220002,412.8695879700026,54108.206156880005 2025-10-06,20:34:25.000,279,11046458,-795,0,1759782864,13322.737385430002,412.88368623000133,54108.24807960001 2025-10-06,20:34:26.000,279,11046439,-795,0,1759782865,13322.764330669997,412.8554897100039,54108.3528864 2025-10-06,20:34:27.000,279,11046396,-795,0,1759782866,13322.710440189992,412.8554897100039,54108.35987352 2025-10-06,20:34:28.000,279,11046441,-795,0,1759782867,13322.683494949997,412.8061458000011,54108.19218264 2025-10-06,20:34:29.000,279,11046425,-795,0,1759782868,13322.730649119992,412.8202440599998,54108.40179624 2025-10-06,20:34:30.000,279,11046391,-795,0,1759782869,13322.750858049993,412.7920475400024,54108.39480912001 2025-10-06,20:34:31.000,279,11046376,-795,0,1759782870,13322.737385430002,412.81319493000046,54108.38083488 2025-10-06,20:34:32.000,279,11046418,-795,0,1759782871,13322.750858049993,412.7568018899983,54108.35987352 2025-10-06,20:34:33.000,279,11046447,-795,0,1759782872,13322.703703879997,412.7638510199977,54108.26205384 2025-10-06,20:34:34.000,279,11046490,-795,0,1759782873,13322.710440189992,412.7920475400024,54108.2830152 2025-10-06,20:34:35.000,279,11046443,-795,0,1759782874,13322.690231259992,412.81319493000046,54108.324937920006 2025-10-06,20:34:36.000,279,11046457,-795,0,1759782875,13322.676758640002,412.8061458000011,54108.38083488 2025-10-06,20:34:37.000,279,11046509,-795,0,1759782876,13322.683494949997,412.84844058000454,54108.27602808001 2025-10-06,20:34:38.000,279,11046444,-795,0,1759782877,13322.595922920002,412.8554897100039,54108.01750464 2025-10-06,20:34:39.000,279,11046377,-795,0,1759782878,13322.737385430002,412.94712840000284,54108.12231144 2025-10-06,20:34:40.000,279,11046431,-795,0,1759782879,13322.865375319998,412.8695879700026,54108.19916976001 2025-10-06,20:34:41.000,279,11046477,-795,0,1759782880,13322.899056869988,412.83434231999854,54108.26205384 2025-10-06,20:34:42.000,279,11046441,-795,0,1759782881,13322.899056869988,412.79909667000175,54108.31795080001 2025-10-06,20:34:43.000,279,11046475,-715,0,1759782882,13322.858639009988,412.8272931899992,54108.27602808001 2025-10-06,20:34:44.000,279,11046476,-795,0,1759782883,13322.858639009988,412.7709001500043,54108.303976560004 2025-10-06,20:34:45.000,279,11046478,-795,0,1759782884,13322.966419969998,412.79909667000175,54108.48564168001 2025-10-06,20:34:46.000,279,11046444,-795,0,1759782885,13322.959683659989,412.8272931899992,54108.4576932 2025-10-06,20:34:47.000,279,11046395,-795,0,1759782886,13323.006837829998,412.8554897100039,54108.436731839996 2025-10-06,20:34:48.000,279,11046441,-795,0,1759782887,13322.899056869988,412.8413914499979,54108.1432728 2025-10-06,20:34:49.000,279,11046456,-795,0,1759782888,13322.986628899998,412.91188274999877,54108.40179624 2025-10-06,20:34:50.000,279,11046463,-795,0,1759782889,13323.074200929994,412.91188274999877,54108.387822 2025-10-06,20:34:51.000,279,11046498,-795,0,1759782890,13323.074200929994,412.9400792700035,54108.471667440004 2025-10-06,20:34:52.000,279,11046453,-795,0,1759782891,13323.12135509999,412.92598101000476,54108.48564168001 2025-10-06,20:34:53.000,279,11046465,-795,0,1759782892,13323.080937239989,412.96122666000156,54108.436731839996 2025-10-06,20:34:54.000,279,11046417,-795,0,1759782893,13323.155036649994,412.9189318799981,54108.51359016001 2025-10-06,20:34:55.000,279,11046462,-795,0,1759782894,13323.215663439994,412.9541775300022,54108.49961592 2025-10-06,20:34:56.000,279,11046466,-795,0,1759782895,13323.215663439994,412.9330301400041,54108.590448480005 2025-10-06,20:34:57.000,279,11046453,-795,0,1759782896,13323.215663439994,412.9682757900009,54108.60442272 2025-10-06,20:34:58.000,279,11046455,-795,0,1759782897,13323.101146169989,412.94712840000284,54108.24807960001 2025-10-06,20:34:59.000,279,11046473,-795,0,1759782898,13323.175245579994,412.9400792700035,54108.52057728 2025-10-06,20:35:00.000,279,11046497,-795,0,1759782899,13323.235872369994,412.989423179999,54108.492628800006 2025-10-06,20:35:01.000,279,11046494,-795,0,1759782900,13323.276290229995,412.989423179999,54108.60442272 2025-10-06,20:35:02.000,279,11046491,-795,0,1759782901,13323.34365332999,413.01057057000435,54108.590448480005 2025-10-06,20:35:03.000,279,11046469,-795,0,1759782902,13323.256081299995,413.0035214399977,54108.541538640005 2025-10-06,20:35:04.000,279,11046416,-795,0,1759782903,13323.22239974999,413.02466883000307,54108.40179624 2025-10-06,20:35:05.000,279,11046448,-795,0,1759782904,13323.20219081999,413.0387670900018,54108.40179624 2025-10-06,20:35:06.000,279,11046460,-795,0,1759782905,13323.316708089995,413.05991447999986,54108.48564168001 2025-10-06,20:35:07.000,279,11046529,-795,0,1759782906,13323.316708089995,413.0669636099992,54108.46468032001 2025-10-06,20:35:08.000,279,11046464,-795,0,1759782907,13323.24934499,413.0669636099992,54108.303976560004 2025-10-06,20:35:09.000,279,11046485,-795,0,1759782908,13323.417752739995,413.15860229999817,54108.51359016001 2025-10-06,20:35:10.000,279,11046428,-795,0,1759782909,13323.44469797999,413.1515531699988,54108.541538640005 2025-10-06,20:35:11.000,279,11046467,-795,0,1759782910,13323.46490690999,413.15860229999817,54108.541538640005 2025-10-06,20:35:12.000,279,11046445,-795,0,1759782911,13323.44469797999,413.1656514300048,54108.27602808001 2025-10-06,20:35:13.000,279,11046424,-795,0,1759782912,13323.45143429,413.20794621000096,54108.39480912001 2025-10-06,20:35:14.000,279,11046463,-795,0,1759782913,13323.57268787,413.20794621000096,54108.36686064001 2025-10-06,20:35:15.000,279,11046474,-795,0,1759782914,13323.680468829996,413.27138838000246,54108.52057728 2025-10-06,20:35:16.000,279,11046443,-795,0,1759782915,13323.754568240001,413.2995848999999,54108.58346136001 2025-10-06,20:35:17.000,279,11046426,-715,0,1759782916,13323.768040859992,413.3277814200046,54108.590448480005 2025-10-06,20:35:18.000,279,11046437,-795,0,1759782917,13323.768040859992,413.3630270700014,54108.2830152 2025-10-06,20:35:19.000,279,11046452,-795,0,1759782918,13323.842140269997,413.3489288100027,54108.5275644 2025-10-06,20:35:20.000,279,11046442,-795,0,1759782919,13323.949921229992,413.3982727199982,54108.56948712 2025-10-06,20:35:21.000,279,11046465,-795,0,1759782920,13323.909503369992,413.39122358999884,54108.47865456 2025-10-06,20:35:22.000,279,11046462,-795,0,1759782921,13324.024020639998,413.40532185000484,54108.590448480005 2025-10-06,20:35:23.000,279,11046441,-795,0,1759782922,13324.064438499998,413.4123709800042,54108.64634544 2025-10-06,20:35:24.000,279,11046480,-795,0,1759782923,13324.098120049988,413.4123709800042,54108.61839696 2025-10-06,20:35:25.000,279,11046474,-795,0,1759782924,13324.098120049988,413.39122358999884,54108.660319680006 2025-10-06,20:35:26.000,279,11046462,-795,0,1759782925,13324.138537909988,413.3489288100027,54108.63237120001 2025-10-06,20:35:27.000,279,11046451,-795,0,1759782926,13324.125065289998,413.37007620000077,54108.61839696 2025-10-06,20:35:28.000,279,11046485,-795,0,1759782927,13324.037493260003,413.35597794000205,54108.50660304 2025-10-06,20:35:29.000,279,11046399,-795,0,1759782928,13324.138537909988,413.3277814200046,54108.57647424 2025-10-06,20:35:30.000,279,11046467,-795,0,1759782929,13324.138537909988,413.35597794000205,54108.5275644 2025-10-06,20:35:31.000,279,11046446,-795,0,1759782930,13324.199164699989,413.3136831599986,54108.660319680006 2025-10-06,20:35:32.000,279,11046476,-795,0,1759782931,13324.253055179994,413.35597794000205,54108.7721136 2025-10-06,20:35:33.000,279,11046456,-795,0,1759782932,13324.280000419989,413.3136831599986,54108.80006208001 2025-10-06,20:35:34.000,279,11046454,-795,0,1759782933,13324.239582559989,413.30663402999926,54108.639358320004 2025-10-06,20:35:35.000,279,11046470,-795,0,1759782934,13324.333890899994,413.27138838000246,54108.828010560006 2025-10-06,20:35:36.000,279,11046471,-795,0,1759782935,13324.32041827999,413.2995848999999,54108.81403632 2025-10-06,20:35:37.000,279,11046499,-795,0,1759782936,13324.367572449999,413.2502409900044,54108.82102344001 2025-10-06,20:35:38.000,279,11046513,-795,0,1759782937,13324.300209349989,413.2361427299984,54108.73019088001 2025-10-06,20:35:39.000,279,11046423,-795,0,1759782938,13324.300209349989,413.2502409900044,54108.77910072001 2025-10-06,20:35:40.000,279,11046457,-795,0,1759782939,13324.44167185999,413.2784375100018,54108.876920400005 2025-10-06,20:35:41.000,279,11046461,-795,0,1759782940,13324.42146292999,413.2643392500031,54108.83499768 2025-10-06,20:35:42.000,279,11046486,-795,0,1759782941,13324.475353409995,413.2854866400012,54108.93980448 2025-10-06,20:35:43.000,279,11046491,-795,0,1759782942,13324.434935549994,413.2854866400012,54108.80006208001 2025-10-06,20:35:44.000,279,11046500,-795,0,1759782943,13324.455144479994,413.320732289998,54108.758139360005 2025-10-06,20:35:45.000,279,11046499,-795,0,1759782944,13324.495562339995,413.34187968000333,54108.828010560006 2025-10-06,20:35:46.000,279,11046444,-795,0,1759782945,13324.56966175,413.34187968000333,54108.81403632 2025-10-06,20:35:47.000,279,11046416,-795,0,1759782946,13324.535980199995,413.34187968000333,54108.7721136 2025-10-06,20:35:48.000,279,11046444,-795,0,1759782947,13324.495562339995,413.34187968000333,54108.639358320004 2025-10-06,20:35:49.000,279,11046453,-795,0,1759782948,13324.62355222999,413.3630270700014,54108.79307496 2025-10-06,20:35:50.000,279,11046441,-795,0,1759782949,13324.73133319,413.35597794000205,54108.94679160001 2025-10-06,20:35:51.000,279,11046491,-795,0,1759782950,13324.73133319,413.320732289998,54108.89788176001 2025-10-06,20:35:52.000,279,11046470,-795,0,1759782951,13324.738069499996,413.34187968000333,54108.855959040004 2025-10-06,20:35:53.000,279,11046455,-795,0,1759782952,13324.73133319,413.3277814200046,54108.828010560006 2025-10-06,20:35:54.000,279,11046454,-795,0,1759782953,13324.75154212,413.3136831599986,54108.84897192001 2025-10-06,20:35:55.000,279,11046462,-795,0,1759782954,13324.845850459991,413.3136831599986,54109.03063704 2025-10-06,20:35:56.000,279,11046482,-795,0,1759782955,13324.852586770001,413.30663402999926,54109.00967568 2025-10-06,20:35:57.000,279,11046459,-795,0,1759782956,13324.79195998,413.30663402999926,54109.03063704 2025-10-06,20:35:58.000,279,11046391,-795,0,1759782957,13324.69091533,413.2784375100018,54108.86993328001 2025-10-06,20:35:59.000,279,11046437,-795,0,1759782958,13324.785223669991,413.24319185999775,54108.96076584 2025-10-06,20:36:00.000,279,11046490,-795,0,1759782959,13324.845850459991,413.24319185999775,54108.9817272 2025-10-06,20:36:01.000,279,11046472,-795,0,1759782960,13324.825641529991,413.15860229999817,54109.08653400001 2025-10-06,20:36:02.000,279,11046498,-795,0,1759782961,13324.818905219996,413.1374549100001,54109.044611280005 2025-10-06,20:36:03.000,279,11046437,-795,0,1759782962,13324.73133319,413.09516013000393,54109.00967568 2025-10-06,20:36:04.000,279,11046443,-795,0,1759782963,13324.83237784,413.05991447999986,54109.00268856 2025-10-06,20:36:05.000,279,11046431,-795,0,1759782964,13324.866059389991,412.9753249200003,54109.10050824 2025-10-06,20:36:06.000,279,11046476,-795,0,1759782965,13324.852586770001,413.0035214399977,54109.06557264001 2025-10-06,20:36:07.000,279,11046428,-795,0,1759782966,13324.805432599991,413.01057057000435,54109.093521120005 2025-10-06,20:36:08.000,279,11046429,-795,0,1759782967,13324.758278429996,412.9541775300022,54108.82102344001 2025-10-06,20:36:09.000,279,11046434,-795,0,1759782968,13324.81216891,412.989423179999,54108.9817272 2025-10-06,20:36:10.000,279,11046475,-795,0,1759782969,13324.818905219996,412.9682757900009,54108.974740080004 2025-10-06,20:36:11.000,279,11046481,-795,0,1759782970,13324.852586770001,412.98237404999963,54109.10749536 2025-10-06,20:36:12.000,279,11046478,-795,0,1759782971,13324.825641529991,412.99647230999835,54108.9817272 2025-10-06,20:36:13.000,279,11046475,-795,0,1759782972,13324.913213560001,413.0035214399977,54109.00967568 2025-10-06,20:36:14.000,279,11046513,-795,0,1759782973,13324.825641529991,413.0176197000037,54108.9817272 2025-10-06,20:36:15.000,279,11046442,-795,0,1759782974,13324.987312969992,413.01057057000435,54109.08653400001 2025-10-06,20:36:16.000,279,11046484,-795,0,1759782975,13324.967104039992,412.94712840000284,54109.00268856 2025-10-06,20:36:17.000,279,11046447,-795,0,1759782976,13325.088357619992,413.0176197000037,54109.20531504001 2025-10-06,20:36:18.000,279,11046467,-795,0,1759782977,13325.047939759992,412.9682757900009,54109.093521120005 2025-10-06,20:36:19.000,279,11046536,-795,0,1759782978,13325.088357619992,413.0669636099992,54109.17736656 2025-10-06,20:36:20.000,279,11046498,-795,0,1759782979,13325.101830239997,413.0387670900018,54109.23326352001 2025-10-06,20:36:21.000,279,11046485,-795,0,1759782980,13325.135511790002,413.04581622000114,54109.34505744 2025-10-06,20:36:22.000,279,11046433,-795,0,1759782981,13325.155720720002,413.0387670900018,54109.31710896 2025-10-06,20:36:23.000,279,11046467,-795,0,1759782982,13325.101830239997,413.04581622000114,54109.163392320006 2025-10-06,20:36:24.000,279,11046444,-795,0,1759782983,13325.115302860002,413.05991447999986,54109.23326352001 2025-10-06,20:36:25.000,279,11046481,-795,0,1759782984,13325.108566549992,413.08106186999794,54109.25422488001 2025-10-06,20:36:26.000,279,11046466,-795,0,1759782985,13325.108566549992,413.0669636099992,54109.19832792 2025-10-06,20:36:27.000,279,11046455,-795,0,1759782986,13324.980576659997,413.0317179600024,54109.08653400001 2025-10-06,20:36:28.000,279,11046488,-795,0,1759782987,13325.047939759992,413.0317179600024,54109.13544384001 2025-10-06,20:36:29.000,279,11046455,-795,0,1759782988,13325.007521899992,413.0528653500005,54109.17037944 2025-10-06,20:36:30.000,279,11046409,-795,0,1759782989,13325.054676070002,413.0740127399986,54109.27518624 2025-10-06,20:36:31.000,279,11046429,-795,0,1759782990,13325.014258210002,413.0528653500005,54109.26819912 2025-10-06,20:36:32.000,279,11046514,-795,0,1759782991,13324.980576659997,413.02466883000307,54109.163392320006 2025-10-06,20:36:33.000,279,11046508,-795,0,1759782992,13324.973840350001,413.02466883000307,54109.142430960004 2025-10-06,20:36:34.000,279,11046469,-795,0,1759782993,13325.000785589997,412.99647230999835,54109.261212000005 2025-10-06,20:36:35.000,279,11046435,-795,0,1759782994,13325.014258210002,413.0035214399977,54109.2961476 2025-10-06,20:36:36.000,279,11046420,-795,0,1759782995,13324.960367729997,412.98237404999963,54109.23326352001 2025-10-06,20:36:37.000,279,11046496,-795,0,1759782996,13324.960367729997,412.9330301400041,54109.19832792 2025-10-06,20:36:38.000,279,11046469,-795,0,1759782997,13324.919949869996,412.89778449000005,54109.044611280005 2025-10-06,20:36:39.000,279,11046490,-795,0,1759782998,13324.967104039992,412.92598101000476,54109.19832792 2025-10-06,20:36:40.000,279,11046395,-795,0,1759782999,13325.000785589997,412.9400792700035,54109.24723776 2025-10-06,20:36:41.000,279,11046464,-795,0,1759783000,13325.027730829992,412.96122666000156,54109.24025064 2025-10-06,20:36:42.000,279,11046462,-795,0,1759783001,13325.034467140002,412.98237404999963,54109.26819912 2025-10-06,20:36:43.000,279,11046443,-795,0,1759783002,13325.007521899992,412.9682757900009,54109.20531504001 2025-10-06,20:36:44.000,279,11046468,-795,0,1759783003,13324.987312969992,412.9541775300022,54109.19832792 2025-10-06,20:36:45.000,279,11046470,-795,0,1759783004,13325.148984409992,412.94712840000284,54109.28217336001 2025-10-06,20:36:46.000,279,11046485,-795,0,1759783005,13325.175929650002,412.98237404999963,54109.28916048 2025-10-06,20:36:47.000,279,11046473,-795,0,1759783006,13325.169193339992,412.9682757900009,54109.19832792 2025-10-06,20:36:48.000,279,11046478,-795,0,1759783007,13325.148984409992,412.9330301400041,54109.00268856 2025-10-06,20:36:49.000,279,11046510,-795,0,1759783008,13325.162457029997,412.9753249200003,54109.142430960004 2025-10-06,20:36:50.000,279,11046481,-795,0,1759783009,13325.135511790002,412.989423179999,54109.093521120005 2025-10-06,20:36:51.000,279,11046434,-795,0,1759783010,13325.209611199993,412.9753249200003,54109.20531504001 2025-10-06,20:36:52.000,279,11046464,-795,0,1759783011,13325.250029059993,412.9753249200003,54109.23326352001 2025-10-06,20:36:53.000,279,11046469,-795,0,1759783012,13325.256765370003,412.9400792700035,54109.20531504001 2025-10-06,20:36:54.000,279,11046500,-795,0,1759783013,13325.276974300003,412.9541775300022,54109.18435368001 2025-10-06,20:36:55.000,279,11046427,-795,0,1759783014,13325.216347510002,412.9330301400041,54109.0515984 2025-10-06,20:36:56.000,279,11046478,-795,0,1759783015,13325.236556440002,412.94712840000284,54109.06557264001 2025-10-06,20:36:57.000,279,11046472,-795,0,1759783016,13325.209611199993,412.9189318799981,54109.17037944 2025-10-06,20:36:58.000,279,11046449,-795,0,1759783017,13325.148984409992,412.8554897100039,54108.91884312001 2025-10-06,20:36:59.000,279,11046505,-795,0,1759783018,13325.148984409992,412.8907353600007,54109.03063704 2025-10-06,20:37:00.000,279,11046443,-795,0,1759783019,13325.229820129993,412.9400792700035,54109.13544384001 2025-10-06,20:37:01.000,279,11046443,-795,0,1759783020,13325.223083819998,412.98237404999963,54109.18435368001 2025-10-06,20:37:02.000,279,11046469,-795,0,1759783021,13325.216347510002,413.02466883000307,54109.15640520001 2025-10-06,20:37:03.000,279,11046526,-795,0,1759783022,13325.209611199993,413.02466883000307,54109.00967568 2025-10-06,20:37:04.000,279,11046442,-795,0,1759783023,13325.317392159988,413.01057057000435,54109.07954688 2025-10-06,20:37:05.000,279,11046485,-795,0,1759783024,13325.310655849993,412.989423179999,54109.01666280001 2025-10-06,20:37:06.000,279,11046478,-795,0,1759783025,13325.324128469998,412.94712840000284,54108.93980448 2025-10-06,20:37:07.000,279,11046500,-795,0,1759783026,13325.411700499993,412.91188274999877,54108.96775296001 2025-10-06,20:37:08.000,279,11046452,-795,0,1759783027,13325.384755259998,412.8272931899992,54108.68128104001 2025-10-06,20:37:09.000,279,11046490,-795,0,1759783028,13325.519481459989,412.81319493000046,54108.79307496 2025-10-06,20:37:10.000,279,11046485,-795,0,1759783029,13325.62726242,412.84844058000454,54108.88390752 2025-10-06,20:37:11.000,279,11046482,-795,0,1759783030,13325.64747135,412.9330301400041,54108.855959040004 2025-10-06,20:37:12.000,279,11046463,-795,0,1759783031,13325.633998729994,413.01057057000435,54108.88390752 2025-10-06,20:37:13.000,279,11046472,-795,0,1759783032,13325.519481459989,413.0176197000037,54108.828010560006 2025-10-06,20:37:14.000,279,11046508,-795,0,1759783033,13325.532954079994,413.0317179600024,54108.81403632 2025-10-06,20:37:15.000,279,11046445,-795,0,1759783034,13325.465590979999,413.05991447999986,54108.93980448 2025-10-06,20:37:16.000,279,11046504,-795,0,1759783035,13325.607053489999,413.08106186999794,54109.1214696 2025-10-06,20:37:17.000,279,11046444,-795,0,1759783036,13325.58010824999,413.0669636099992,54109.13544384001 2025-10-06,20:37:18.000,279,11046489,-795,0,1759783037,13325.526217769999,413.0317179600024,54108.84897192001 2025-10-06,20:37:19.000,279,11046466,-795,0,1759783038,13325.553163009994,413.05991447999986,54109.08653400001 2025-10-06,20:37:20.000,279,11046438,-795,0,1759783039,13325.62052610999,413.0176197000037,54109.06557264001 2025-10-06,20:37:21.000,279,11046464,-795,0,1759783040,13325.586844559999,413.01057057000435,54109.093521120005 2025-10-06,20:37:22.000,279,11046435,-795,0,1759783041,13325.60031717999,413.0035214399977,54109.17037944 2025-10-06,20:37:23.000,279,11046481,-795,0,1759783042,13325.55989931999,413.02466883000307,54109.07954688 2025-10-06,20:37:24.000,279,11046495,-795,0,1759783043,13325.546426699999,413.01057057000435,54109.1214696 2025-10-06,20:37:25.000,279,11046482,-795,0,1759783044,13325.566635629999,413.01057057000435,54109.20531504001 2025-10-06,20:37:26.000,279,11046468,-795,0,1759783045,13325.506008839999,412.9682757900009,54109.24025064 2025-10-06,20:37:27.000,279,11046468,-795,0,1759783046,13325.452118359994,412.9400792700035,54109.142430960004 2025-10-06,20:37:28.000,279,11046445,-795,0,1759783047,13325.344337399998,412.91188274999877,54108.95377872 2025-10-06,20:37:29.000,279,11046470,-795,0,1759783048,13325.418436809989,412.9330301400041,54109.07954688 2025-10-06,20:37:30.000,279,11046450,-795,0,1759783049,13325.418436809989,412.89778449000005,54109.07255976 2025-10-06,20:37:31.000,279,11046499,-795,0,1759783050,13325.472327289994,412.91188274999877,54109.191340800004 2025-10-06,20:37:32.000,279,11046489,-795,0,1759783051,13325.438645739989,412.89778449000005,54109.20531504001 2025-10-06,20:37:33.000,279,11046463,-795,0,1759783052,13325.445382049998,412.88368623000133,54109.24025064 2025-10-06,20:37:34.000,279,11046452,-795,0,1759783053,13325.438645739989,412.876637100002,54109.07954688 2025-10-06,20:37:35.000,279,11046433,-795,0,1759783054,13325.431909429994,412.8061458000011,54109.14941808 2025-10-06,20:37:36.000,279,11046476,-795,0,1759783055,13325.485799909999,412.8061458000011,54109.15640520001 2025-10-06,20:37:37.000,279,11046461,-795,0,1759783056,13325.445382049998,412.784998410003,54109.12845672 2025-10-06,20:37:38.000,279,11046430,-795,0,1759783057,13325.404964189998,412.74975275999896,54109.023649920004 2025-10-06,20:37:39.000,279,11046515,-795,0,1759783058,13325.465590979999,412.7709001500043,54109.20531504001 2025-10-06,20:37:40.000,279,11046477,-795,0,1759783059,13325.566635629999,412.7638510199977,54109.331083200006 2025-10-06,20:37:41.000,279,11046456,-795,0,1759783060,13325.55989931999,412.7427036299996,54109.32409608001 2025-10-06,20:37:42.000,279,11046424,-795,0,1759783061,13325.60031717999,412.81319493000046,54109.331083200006 2025-10-06,20:37:43.000,279,11046478,-795,0,1759783062,13325.519481459989,412.7709001500043,54109.093521120005 2025-10-06,20:37:44.000,279,11046451,-795,0,1759783063,13325.55989931999,412.79909667000175,54109.15640520001 2025-10-06,20:37:45.000,279,11046507,-795,0,1759783064,13325.58010824999,412.8413914499979,54109.27518624 2025-10-06,20:37:46.000,279,11046449,-795,0,1759783065,13325.553163009994,412.81319493000046,54109.23326352001 2025-10-06,20:37:47.000,279,11046488,-795,0,1759783066,13325.512745149994,412.83434231999854,54109.142430960004 2025-10-06,20:37:48.000,279,11046481,-795,0,1759783067,13325.465590979999,412.7920475400024,54108.89788176001 2025-10-06,20:37:49.000,279,11046506,-795,0,1759783068,13325.586844559999,412.8413914499979,54109.05858552 2025-10-06,20:37:50.000,279,11046487,-795,0,1759783069,13325.60031717999,412.8272931899992,54109.21928928 2025-10-06,20:37:51.000,279,11046415,-795,0,1759783070,13325.573371939994,412.8695879700026,54109.14941808 2025-10-06,20:37:52.000,279,11046458,-795,0,1759783071,13325.58010824999,412.86253884000325,54109.142430960004 2025-10-06,20:37:53.000,279,11046457,-795,0,1759783072,13325.526217769999,412.9048336199994,54109.044611280005 2025-10-06,20:37:54.000,279,11046512,-795,0,1759783073,13325.492536219994,412.8695879700026,54109.08653400001 2025-10-06,20:37:55.000,279,11046436,-795,0,1759783074,13325.55989931999,412.91188274999877,54109.18435368001 2025-10-06,20:37:56.000,279,11046443,-795,0,1759783075,13325.55989931999,412.89778449000005,54109.191340800004 2025-10-06,20:37:57.000,279,11046464,-795,0,1759783076,13325.58010824999,412.9189318799981,54109.24723776 2025-10-06,20:37:58.000,279,11046514,-795,0,1759783077,13325.458854669989,412.91188274999877,54108.995701440006 2025-10-06,20:37:59.000,279,11046447,-795,0,1759783078,13325.55989931999,412.9541775300022,54109.093521120005 2025-10-06,20:38:00.000,279,11046423,-795,0,1759783079,13325.479063599989,412.91188274999877,54109.1214696 2025-10-06,20:38:01.000,279,11046486,-795,0,1759783080,13325.526217769999,412.94712840000284,54109.17736656 2025-10-06,20:38:02.000,279,11046453,-795,0,1759783081,13325.492536219994,412.89778449000005,54109.191340800004 2025-10-06,20:38:03.000,279,11046465,-795,0,1759783082,13325.479063599989,412.9048336199994,54109.142430960004 2025-10-06,20:38:04.000,279,11046457,-795,0,1759783083,13325.532954079994,412.8695879700026,54109.14941808 2025-10-06,20:38:05.000,279,11046480,-795,0,1759783084,13325.532954079994,412.8413914499979,54109.261212000005 2025-10-06,20:38:06.000,279,11046424,-795,0,1759783085,13325.506008839999,412.8272931899992,54109.28916048 2025-10-06,20:38:07.000,279,11046434,-795,0,1759783086,13325.506008839999,412.8202440599998,54109.15640520001 2025-10-06,20:38:08.000,279,11046483,-795,0,1759783087,13325.364546329998,412.79909667000175,54109.0515984 2025-10-06,20:38:09.000,279,11046462,-795,0,1759783088,13325.445382049998,412.7920475400024,54109.08653400001 2025-10-06,20:38:10.000,279,11046480,-795,0,1759783089,13325.425173119998,412.7215562400015,54109.17037944 2025-10-06,20:38:11.000,279,11046445,-795,0,1759783090,13325.519481459989,412.7215562400015,54109.17736656 2025-10-06,20:38:12.000,279,11046439,-795,0,1759783091,13325.566635629999,412.70040885000344,54109.26819912 2025-10-06,20:38:13.000,279,11046464,-795,0,1759783092,13325.546426699999,412.6933597200041,54109.2262764 2025-10-06,20:38:14.000,279,11046443,-795,0,1759783093,13325.472327289994,412.65106494000065,54109.11448248001 2025-10-06,20:38:15.000,279,11046447,-795,0,1759783094,13325.53969038999,412.6440158100013,54109.17037944 2025-10-06,20:38:16.000,279,11046459,-795,0,1759783095,13325.452118359994,412.65106494000065,54109.06557264001 2025-10-06,20:38:17.000,279,11046503,-795,0,1759783096,13325.546426699999,412.67221232999873,54109.2262764 2025-10-06,20:38:18.000,279,11046455,-795,0,1759783097,13325.485799909999,412.6228684200032,54109.05858552 2025-10-06,20:38:19.000,279,11046439,-795,0,1759783098,13325.553163009994,412.63696668000193,54109.310121840004 2025-10-06,20:38:20.000,279,11046459,-795,0,1759783099,13325.633998729994,412.6087701600045,54109.428902880005 2025-10-06,20:38:21.000,279,11046459,-795,0,1759783100,13325.64747135,412.60172102999786,54109.428902880005 2025-10-06,20:38:22.000,279,11046463,-795,0,1759783101,13325.633998729994,412.5805736399998,54109.40794152 2025-10-06,20:38:23.000,279,11046458,-795,0,1759783102,13325.479063599989,412.5946718999985,54109.1214696 2025-10-06,20:38:24.000,279,11046439,-795,0,1759783103,13325.553163009994,412.5946718999985,54109.359031680004 2025-10-06,20:38:25.000,279,11046466,-795,0,1759783104,13325.58010824999,412.60172102999786,54109.37300592001 2025-10-06,20:38:26.000,279,11046461,-795,0,1759783105,13325.55989931999,412.63696668000193,54109.3660188 2025-10-06,20:38:27.000,279,11046440,-795,0,1759783106,13325.526217769999,412.65811407,54109.359031680004 2025-10-06,20:38:28.000,279,11046485,-795,0,1759783107,13325.445382049998,412.67221232999873,54109.15640520001 2025-10-06,20:38:29.000,279,11046512,-795,0,1759783108,13325.546426699999,412.6792614599981,54109.261212000005 2025-10-06,20:38:30.000,279,11046490,-795,0,1759783109,13325.58010824999,412.6863105900047,54109.32409608001 2025-10-06,20:38:31.000,279,11046464,-795,0,1759783110,13325.53969038999,412.7427036299996,54109.24025064 2025-10-06,20:38:32.000,279,11046455,-795,0,1759783111,13325.532954079994,412.7568018899983,54109.19832792 2025-10-06,20:38:33.000,279,11046465,-795,0,1759783112,13325.58010824999,412.8272931899992,54109.12845672 2025-10-06,20:38:34.000,279,11046470,-795,0,1759783113,13325.53969038999,412.7920475400024,54109.10749536 2025-10-06,20:38:35.000,279,11046479,-795,0,1759783114,13325.55989931999,412.8907353600007,54109.17736656 2025-10-06,20:38:36.000,279,11046475,-795,0,1759783115,13325.68788921,412.89778449000005,54109.27518624 2025-10-06,20:38:37.000,279,11046485,-795,0,1759783116,13325.654207659994,412.9682757900009,54109.28217336001 2025-10-06,20:38:38.000,279,11046422,-795,0,1759783117,13325.607053489999,412.989423179999,54108.94679160001 2025-10-06,20:38:39.000,279,11046449,-795,0,1759783118,13325.674416589995,413.0387670900018,54109.191340800004 2025-10-06,20:38:40.000,279,11046454,-795,0,1759783119,13325.694625519995,413.0669636099992,54109.163392320006 2025-10-06,20:38:41.000,279,11046452,-795,0,1759783120,13325.76872493,413.14450403999945,54109.19832792 2025-10-06,20:38:42.000,279,11046456,-795,0,1759783121,13325.795670169995,413.1515531699988,54109.2262764 2025-10-06,20:38:43.000,279,11046443,-795,0,1759783122,13325.74177968999,413.20794621000096,54109.18435368001 2025-10-06,20:38:44.000,279,11046423,-795,0,1759783123,13325.775461239995,413.2149953400003,54109.14941808 2025-10-06,20:38:45.000,279,11046456,-795,0,1759783124,13325.88997851,413.2784375100018,54109.26819912 2025-10-06,20:38:46.000,279,11046404,-795,0,1759783125,13325.91018744,413.2854866400012,54109.35204456001 2025-10-06,20:38:47.000,279,11046453,-675,0,1759783126,13325.86976958,413.30663402999926,54109.2961476 2025-10-06,20:38:48.000,279,11046487,-795,0,1759783127,13325.78893386,413.3277814200046,54109.10749536 2025-10-06,20:38:49.000,279,11046484,-795,0,1759783128,13325.836088029995,413.37007620000077,54109.191340800004 2025-10-06,20:38:50.000,279,11046505,-795,0,1759783129,13325.82261540999,413.3489288100027,54109.212302160005 2025-10-06,20:38:51.000,279,11046432,-795,0,1759783130,13325.84956065,413.3771253300001,54109.33807032 2025-10-06,20:38:52.000,279,11046481,-795,0,1759783131,13325.88997851,413.320732289998,54109.3660188 2025-10-06,20:38:53.000,279,11046502,-795,0,1759783132,13325.80914279,413.34187968000333,54109.2961476 2025-10-06,20:38:54.000,279,11046447,-795,0,1759783133,13325.815879099995,413.34187968000333,54109.142430960004 2025-10-06,20:38:55.000,279,11046449,-795,0,1759783134,13325.80240647999,413.320732289998,54109.2262764 2025-10-06,20:38:56.000,279,11046466,-795,0,1759783135,13325.748516,413.3136831599986,54109.28916048 2025-10-06,20:38:57.000,279,11046468,-795,0,1759783136,13325.80914279,413.2854866400012,54109.33807032 2025-10-06,20:38:58.000,279,11046487,-795,0,1759783137,13325.66768028,413.2361427299984,54108.76512648 2025-10-06,20:38:59.000,279,11046511,-795,0,1759783138,13325.78893386,413.3136831599986,54109.310121840004 2025-10-06,20:39:00.000,279,11046512,-795,0,1759783139,13325.88324219999,413.3136831599986,54109.44986424001 2025-10-06,20:39:01.000,279,11046495,-795,0,1759783140,13325.856296959995,413.2854866400012,54109.30313472001 2025-10-06,20:39:02.000,279,11046492,-795,0,1759783141,13325.90345112999,413.2995848999999,54109.42191576001 2025-10-06,20:39:03.000,279,11046492,-795,0,1759783142,13325.84956065,413.33483055000397,54109.39396728 2025-10-06,20:39:04.000,279,11046475,-795,0,1759783143,13325.88997851,413.3277814200046,54109.31710896 2025-10-06,20:39:05.000,279,11046481,-795,0,1759783144,13325.88997851,413.3630270700014,54109.40095440001 2025-10-06,20:39:06.000,279,11046467,-795,0,1759783145,13325.93039637,413.37007620000077,54109.37300592001 2025-10-06,20:39:07.000,279,11046483,-795,0,1759783146,13325.876505889995,413.3841744599995,54109.34505744 2025-10-06,20:39:08.000,279,11046501,-795,0,1759783147,13325.876505889995,413.3489288100027,54109.14941808 2025-10-06,20:39:09.000,279,11046485,-795,0,1759783148,13325.94386898999,413.39122358999884,54109.261212000005 2025-10-06,20:39:10.000,279,11046427,-795,0,1759783149,13325.97081423,413.4264692400029,54109.3660188 2025-10-06,20:39:11.000,279,11046434,-795,0,1759783150,13325.957341609996,413.4617148899997,54109.28916048 2025-10-06,20:39:12.000,279,11046513,-795,0,1759783151,13326.004495779991,413.4899114100044,54109.28916048 2025-10-06,20:39:13.000,279,11046465,-795,0,1759783152,13325.937132679996,413.4828622799978,54109.212302160005 2025-10-06,20:39:14.000,279,11046464,-795,0,1759783153,13325.957341609996,413.4899114100044,54109.212302160005 2025-10-06,20:39:15.000,279,11046485,-795,0,1759783154,13326.024704709991,413.50400967000314,54109.31710896 2025-10-06,20:39:16.000,279,11046439,-795,0,1759783155,13326.071858880001,413.5322061900006,54109.3660188 2025-10-06,20:39:17.000,279,11046464,-795,0,1759783156,13325.97081423,413.51810793000186,54109.2262764 2025-10-06,20:39:18.000,279,11046387,-795,0,1759783157,13325.916923749995,413.50400967000314,54109.10749536 2025-10-06,20:39:19.000,279,11046490,-795,0,1759783158,13325.96407791999,413.53925531999994,54109.25422488001 2025-10-06,20:39:20.000,279,11046448,-795,0,1759783159,13326.024704709991,413.55335357999866,54109.212302160005 2025-10-06,20:39:21.000,279,11046483,-795,0,1759783160,13326.017968399996,413.58155010000337,54109.31710896 2025-10-06,20:39:22.000,279,11046463,-795,0,1759783161,13325.98428684999,413.5956483600021,54109.30313472001 2025-10-06,20:39:23.000,279,11046520,-795,0,1759783162,13325.94386898999,413.60269749000145,54109.26819912 2025-10-06,20:39:24.000,279,11046473,-795,0,1759783163,13325.977550539996,413.5956483600021,54109.2961476 2025-10-06,20:39:25.000,279,11046491,-795,0,1759783164,13326.004495779991,413.5956483600021,54109.37300592001 2025-10-06,20:39:26.000,279,11046483,-795,0,1759783165,13325.99102316,413.5956483600021,54109.43589 2025-10-06,20:39:27.000,279,11046461,-795,0,1759783166,13325.957341609996,413.58155010000337,54109.35204456001 2025-10-06,20:39:28.000,279,11046453,-795,0,1759783167,13325.815879099995,413.5956483600021,54109.08653400001 2025-10-06,20:39:29.000,279,11046503,-755,0,1759783168,13325.82935172,413.63794313999824,54109.26819912 2025-10-06,20:39:30.000,279,11046506,-795,0,1759783169,13325.775461239995,413.6449922700049,54109.14941808 2025-10-06,20:39:31.000,279,11046479,-795,0,1759783170,13325.88997851,413.6590905300036,54109.44287712 2025-10-06,20:39:32.000,279,11046473,-755,0,1759783171,13325.86976958,413.6802379200017,54109.42191576001 2025-10-06,20:39:33.000,279,11046443,-795,0,1759783172,13325.84956065,413.7225326999978,54109.41492864 2025-10-06,20:39:34.000,279,11046467,-795,0,1759783173,13325.78893386,413.70138530999975,54109.26819912 2025-10-06,20:39:35.000,279,11046394,-795,0,1759783174,13325.82261540999,413.6943361800004,54109.24723776 2025-10-06,20:39:36.000,279,11046453,-795,0,1759783175,13325.836088029995,413.71548356999847,54109.33807032 2025-10-06,20:39:37.000,279,11046477,-795,0,1759783176,13325.80240647999,413.7225326999978,54109.38698016 2025-10-06,20:39:38.000,279,11046439,-795,0,1759783177,13325.755252309995,413.6449922700049,54109.06557264001 2025-10-06,20:39:39.000,279,11046474,-795,0,1759783178,13325.80240647999,413.70138530999975,54109.32409608001 2025-10-06,20:39:40.000,279,11046465,-795,0,1759783179,13325.84282433999,413.7084344399991,54109.428902880005 2025-10-06,20:39:41.000,279,11046438,-795,0,1759783180,13325.80914279,413.68728705000103,54109.42191576001 2025-10-06,20:39:42.000,279,11046461,-795,0,1759783181,13325.80240647999,413.66613966000295,54109.44986424001 2025-10-06,20:39:43.000,279,11046480,-795,0,1759783182,13325.795670169995,413.6731887900023,54109.39396728 2025-10-06,20:39:44.000,279,11046476,-795,0,1759783183,13325.714834449995,413.6308940099989,54109.27518624 2025-10-06,20:39:45.000,279,11046502,-795,0,1759783184,13325.74177968999,413.6238448799995,54109.24025064 2025-10-06,20:39:46.000,279,11046481,-795,0,1759783185,13325.74177968999,413.61679575000016,54109.331083200006 2025-10-06,20:39:47.000,279,11046485,-795,0,1759783186,13325.78219754999,413.60269749000145,54109.40794152 2025-10-06,20:39:48.000,279,11046501,-795,0,1759783187,13325.66768028,413.5956483600021,54109.21928928 2025-10-06,20:39:49.000,279,11046496,-795,0,1759783188,13325.78219754999,413.58155010000337,54109.379993040006 2025-10-06,20:39:50.000,279,11046418,-795,0,1759783189,13325.775461239995,413.61679575000016,54109.477812720004 2025-10-06,20:39:51.000,279,11046475,-795,0,1759783190,13325.755252309995,413.60269749000145,54109.40095440001 2025-10-06,20:39:52.000,279,11046436,-795,0,1759783191,13325.72830707,413.6238448799995,54109.39396728 2025-10-06,20:39:53.000,279,11046464,-795,0,1759783192,13325.694625519995,413.55335357999866,54109.261212000005 2025-10-06,20:39:54.000,279,11046509,-795,0,1759783193,13325.654207659994,413.6449922700049,54109.2961476 2025-10-06,20:39:55.000,279,11046453,-795,0,1759783194,13325.64073503999,413.63794313999824,54109.32409608001 2025-10-06,20:39:56.000,279,11046502,-795,0,1759783195,13325.748516,413.6943361800004,54109.477812720004 2025-10-06,20:39:57.000,279,11046506,-795,0,1759783196,13325.78893386,413.6590905300036,54109.44287712 2025-10-06,20:39:58.000,279,11046439,-795,0,1759783197,13325.70136182999,413.61679575000016,54109.17037944 2025-10-06,20:39:59.000,279,11046476,-795,0,1759783198,13325.748516,413.68728705000103,54109.331083200006 2025-10-06,20:40:00.000,279,11046437,-795,0,1759783199,13325.74177968999,413.6802379200017,54109.359031680004 2025-10-06,20:40:01.000,279,11046485,-795,0,1759783200,13325.775461239995,413.71548356999847,54109.38698016 2025-10-06,20:40:02.000,279,11046485,-795,0,1759783201,13325.775461239995,413.72958183000446,54109.428902880005 2025-10-06,20:40:03.000,279,11046498,-795,0,1759783202,13325.76198861999,413.75072922000254,54109.40794152 2025-10-06,20:40:04.000,279,11046455,-795,0,1759783203,13325.80240647999,413.75072922000254,54109.428902880005 2025-10-06,20:40:05.000,279,11046487,-795,0,1759783204,13325.86976958,413.7366309600038,54109.56165816 2025-10-06,20:40:06.000,279,11046419,-795,0,1759783205,13325.93039637,413.77892574,54109.49178696001 2025-10-06,20:40:07.000,279,11046405,-795,0,1759783206,13325.90345112999,413.75072922000254,54109.477812720004 2025-10-06,20:40:08.000,279,11046443,-795,0,1759783207,13325.84282433999,413.76482748000126,54109.331083200006 2025-10-06,20:40:09.000,279,11046455,-795,0,1759783208,13325.9506053,413.7436800900032,54109.40794152 2025-10-06,20:40:10.000,279,11046474,-795,0,1759783209,13325.937132679996,413.8071222600047,54109.38698016 2025-10-06,20:40:11.000,279,11046484,-795,0,1759783210,13325.96407791999,413.78597486999934,54109.3660188 2025-10-06,20:40:12.000,279,11046478,-795,0,1759783211,13326.065122569991,413.8071222600047,54109.51274832 2025-10-06,20:40:13.000,279,11046473,-795,0,1759783212,13326.058386259996,413.8212205200034,54109.38698016 2025-10-06,20:40:14.000,279,11046463,-795,0,1759783213,13326.112276740001,413.8071222600047,54109.46383848 2025-10-06,20:40:15.000,279,11046428,-795,0,1759783214,13326.112276740001,413.8423679100015,54109.42191576001 2025-10-06,20:40:16.000,279,11046499,-795,0,1759783215,13326.119013049996,413.84941704000084,54109.44986424001 2025-10-06,20:40:17.000,279,11046487,-795,0,1759783216,13326.213321390002,413.8564661700002,54109.49178696001 2025-10-06,20:40:18.000,279,11046477,-795,0,1759783217,13326.105540429991,413.8705644299989,54109.33807032 2025-10-06,20:40:19.000,279,11046505,-795,0,1759783218,13326.193112460001,413.84941704000084,54109.48479984 2025-10-06,20:40:20.000,279,11046491,-795,0,1759783219,13326.260475559997,413.8705644299989,54109.610568 2025-10-06,20:40:21.000,279,11046471,-795,0,1759783220,13326.314366040002,413.8705644299989,54109.60358088 2025-10-06,20:40:22.000,279,11046459,-795,0,1759783221,13326.401938069997,413.84941704000084,54109.666464960006 2025-10-06,20:40:23.000,279,11046461,-795,0,1759783222,13326.422146999997,413.8353187800021,54109.645503600004 2025-10-06,20:40:24.000,279,11046514,-795,0,1759783223,13326.455828550002,413.80007312999805,54109.73633616001 2025-10-06,20:40:25.000,279,11046512,-795,0,1759783224,13326.428883309993,413.82826965000277,54109.645503600004 2025-10-06,20:40:26.000,279,11046474,-795,0,1759783225,13326.482773789998,413.80007312999805,54109.694413440004 2025-10-06,20:40:27.000,279,11046462,-795,0,1759783226,13326.516455339988,413.8071222600047,54109.764284640005 2025-10-06,20:40:29.000,279,11046454,-795,0,1759783228,13326.644445229998,413.78597486999934,54109.813194480004 2025-10-06,20:40:30.000,279,11046500,-795,0,1759783229,13326.671390469994,413.75072922000254,54109.834155840006 2025-10-06,20:40:31.000,279,11046424,-795,0,1759783230,13326.610763679993,413.75072922000254,54109.72236192 2025-10-06,20:40:32.000,279,11046438,-795,0,1759783231,13326.617499989989,413.76482748000126,54109.65249072 2025-10-06,20:40:33.000,279,11046479,-795,0,1759783232,13326.718544639989,413.76482748000126,54109.715374800006 2025-10-06,20:40:34.000,279,11046514,-795,0,1759783233,13326.725280949999,413.7225326999978,54109.73633616001 2025-10-06,20:40:35.000,279,11046520,-795,0,1759783234,13326.718544639989,413.7436800900032,54109.63851648001 2025-10-06,20:40:36.000,279,11046482,-795,0,1759783235,13326.86000714999,413.72958183000446,54109.70140056 2025-10-06,20:40:37.000,279,11046462,-795,0,1759783236,13326.853270839994,413.6802379200017,54109.666464960006 2025-10-06,20:40:38.000,279,11046430,-795,0,1759783237,13326.94757918,413.6731887900023,54109.8201816 2025-10-06,20:40:39.000,279,11046517,-795,0,1759783238,13326.873479769994,413.6802379200017,54109.526722560004 2025-10-06,20:40:40.000,279,11046476,-795,0,1759783239,13326.96778811,413.7084344399991,54109.68742632001 2025-10-06,20:40:41.000,279,11046493,-795,0,1759783240,13327.00146965999,413.7366309600038,54109.694413440004 2025-10-06,20:40:42.000,279,11046506,-795,0,1759783241,13327.10925062,413.75072922000254,54109.8201816 2025-10-06,20:40:43.000,279,11046495,-795,0,1759783242,13327.12945955,413.78597486999934,54109.79922024 2025-10-06,20:40:44.000,279,11046483,-795,0,1759783243,13327.176613719996,413.7930239999987,54109.77825888 2025-10-06,20:40:45.000,279,11046494,-795,0,1759783244,13327.196822649996,413.8353187800021,54109.78524600001 2025-10-06,20:40:46.000,279,11046462,-795,0,1759783245,13327.176613719996,413.81417139000405,54109.65249072 2025-10-06,20:40:47.000,279,11046425,-795,0,1759783246,13327.277658369996,413.8564661700002,54109.84114296 2025-10-06,20:40:48.000,279,11046474,-795,0,1759783247,13327.345021469991,413.84941704000084,54109.89703992 2025-10-06,20:40:49.000,279,11046494,-795,0,1759783248,13327.291130990001,413.86351529999956,54109.694413440004 2025-10-06,20:40:50.000,279,11046495,-795,0,1759783249,13327.358494089996,413.8917118200043,54109.862104320004 2025-10-06,20:40:51.000,279,11046485,-795,0,1759783250,13327.419120879997,413.9551539899985,54109.96691112 2025-10-06,20:40:52.000,279,11046477,-795,0,1759783251,13327.520165529997,413.9410557299998,54110.01582096 2025-10-06,20:40:53.000,279,11046479,-795,0,1759783252,13327.526901839992,413.9903996400026,54109.98787248 2025-10-06,20:40:54.000,279,11046432,-795,0,1759783253,13327.466275049992,413.9199083400017,54109.74332328 2025-10-06,20:40:55.000,279,11046464,-795,0,1759783254,13327.533638150002,413.97630138000386,54109.980885360004 2025-10-06,20:40:56.000,279,11046500,-795,0,1759783255,13327.621210179997,413.94810485999915,54109.98787248 2025-10-06,20:40:57.000,279,11046465,-795,0,1759783256,13327.607737559993,413.9833505100032,54109.96691112 2025-10-06,20:40:58.000,279,11046495,-795,0,1759783257,13327.567319699992,413.99744877000194,54109.91101416 2025-10-06,20:40:59.000,279,11046467,-795,0,1759783258,13327.526901839992,413.97630138000386,54109.70140056 2025-10-06,20:41:00.000,279,11046500,-795,0,1759783259,13327.634682800002,414.0256452899994,54110.00883384 2025-10-06,20:41:01.000,279,11046496,-795,0,1759783260,13327.695309590003,414.06089094000345,54110.08569216 2025-10-06,20:41:02.000,279,11046482,-795,0,1759783261,13327.755936379988,414.07498920000216,54110.169537600006 2025-10-06,20:41:03.000,279,11046430,-795,0,1759783262,13327.722254829998,414.09613659000024,54110.16255048001 2025-10-06,20:41:04.000,279,11046472,-795,0,1759783263,13327.749200069993,414.09613659000024,54110.12062776001 2025-10-06,20:41:05.000,279,11046488,-795,0,1759783264,13327.728991139993,414.1031857199996,54109.99485960001 2025-10-06,20:41:06.000,279,11046502,-795,0,1759783265,13327.722254829998,414.1384313700037,54110.01582096 2025-10-06,20:41:07.000,279,11046497,-795,0,1759783266,13327.769408999993,414.22302093000326,54110.11364064 2025-10-06,20:41:08.000,279,11046487,-795,0,1759783267,13327.823299479998,414.237119190002,54110.17652472 2025-10-06,20:41:09.000,279,11046471,-795,0,1759783268,13327.749200069993,414.28646310000477,54110.07171792001 2025-10-06,20:41:10.000,279,11046469,-795,0,1759783269,13327.830035789993,414.2723648399988,54110.09267928001 2025-10-06,20:41:11.000,279,11046484,-795,0,1759783270,13327.803090549998,414.3146596200022,54110.134602 2025-10-06,20:41:12.000,279,11046451,-795,0,1759783271,13327.796354239988,414.35695439999836,54110.09267928001 2025-10-06,20:41:13.000,279,11046494,-795,0,1759783272,13327.769408999993,414.37105266000435,54110.07171792001 2025-10-06,20:41:14.000,279,11046459,-795,0,1759783273,13327.762672689998,414.32170875000156,54110.00883384 2025-10-06,20:41:15.000,279,11046458,-795,0,1759783274,13327.695309590003,414.3781017900037,54110.01582096 2025-10-06,20:41:16.000,279,11046490,-795,0,1759783275,13327.782881619998,414.3992491800018,54110.18351184 2025-10-06,20:41:17.000,279,11046493,-795,0,1759783276,13327.755936379988,414.38515092000307,54110.08569216 2025-10-06,20:41:18.000,279,11046439,-795,0,1759783277,13327.856981029989,414.37105266000435,54110.19049896001 2025-10-06,20:41:19.000,279,11046445,-795,0,1759783278,13327.627946489993,414.3287578800009,54109.74332328 2025-10-06,20:41:20.000,279,11046465,-795,0,1759783279,13327.749200069993,414.349905269999,54110.01582096 2025-10-06,20:41:21.000,279,11046495,-795,0,1759783280,13327.789617929993,414.35695439999836,54110.02280808001 2025-10-06,20:41:22.000,279,11046452,-795,0,1759783281,13327.782881619998,414.3287578800009,54110.2044732 2025-10-06,20:41:23.000,279,11046500,-795,0,1759783282,13327.749200069993,414.35695439999836,54110.17652472 2025-10-06,20:41:24.000,279,11046483,-795,0,1759783283,13327.769408999993,414.3146596200022,54110.169537600006 2025-10-06,20:41:25.000,279,11046503,-795,0,1759783284,13327.702045899998,414.3146596200022,54110.10665352 2025-10-06,20:41:26.000,279,11046417,-795,0,1759783285,13327.776145309988,414.2935122300041,54110.2044732 2025-10-06,20:41:27.000,279,11046423,-795,0,1759783286,13327.702045899998,414.30761049000284,54110.23242168 2025-10-06,20:41:28.000,279,11046485,-795,0,1759783287,13327.688573279993,414.2653157099994,54110.22543456 2025-10-06,20:41:29.000,279,11046487,-795,0,1759783288,13327.594264940002,414.2512174500007,54109.98787248 2025-10-06,20:41:30.000,279,11046466,-795,0,1759783289,13327.621210179997,414.2159718000039,54110.16255048001 2025-10-06,20:41:31.000,279,11046533,-795,0,1759783290,13327.641419109998,414.2653157099994,54110.23940880001 2025-10-06,20:41:32.000,279,11046465,-795,0,1759783291,13327.695309590003,414.1807261499998,54110.33024136001 2025-10-06,20:41:33.000,279,11046498,-795,0,1759783292,13327.695309590003,414.22302093000326,54110.28831864001 2025-10-06,20:41:34.000,279,11046441,-795,0,1759783293,13327.661628039998,414.1877752799992,54110.14158912001 2025-10-06,20:41:35.000,279,11046419,-795,0,1759783294,13327.627946489993,414.14548050000303,54110.24639592 2025-10-06,20:41:36.000,279,11046479,-795,0,1759783295,13327.621210179997,414.1384313700037,54110.099666400005 2025-10-06,20:41:37.000,279,11046475,-795,0,1759783296,13327.654891730002,414.1666278900011,54110.23940880001 2025-10-06,20:41:38.000,279,11046470,-795,0,1759783297,13327.594264940002,414.0890874600009,54110.03678232 2025-10-06,20:41:39.000,279,11046489,-795,0,1759783298,13327.722254829998,414.1172839799983,54110.18351184 2025-10-06,20:41:40.000,279,11046426,-795,0,1759783299,13327.607737559993,414.11023484999896,54109.99485960001 2025-10-06,20:41:41.000,279,11046497,-795,0,1759783300,13327.749200069993,414.1525296300024,54110.30928000001 2025-10-06,20:41:42.000,279,11046472,-795,0,1759783301,13327.769408999993,414.15957876000175,54110.30229288 2025-10-06,20:41:43.000,279,11046485,-795,0,1759783302,13327.742463759998,414.1807261499998,54110.32325424 2025-10-06,20:41:44.000,279,11046473,-795,0,1759783303,13327.803090549998,414.1666278900011,54110.33024136001 2025-10-06,20:41:45.000,279,11046524,-795,0,1759783304,13327.708782209993,414.1877752799992,54110.23940880001 2025-10-06,20:41:46.000,279,11046465,-795,0,1759783305,13327.702045899998,414.17367702000047,54110.218447440006 2025-10-06,20:41:47.000,279,11046483,-795,0,1759783306,13327.769408999993,414.17367702000047,54110.337228480006 2025-10-06,20:41:48.000,279,11046485,-795,0,1759783307,13327.796354239988,414.17367702000047,54110.40011256 2025-10-06,20:41:49.000,279,11046517,-795,0,1759783308,13327.695309590003,414.20892267000454,54110.2743444 2025-10-06,20:41:50.000,279,11046472,-795,0,1759783309,13327.735727449988,414.20892267000454,54110.35120272 2025-10-06,20:41:51.000,279,11046428,-795,0,1759783310,13327.675100660002,414.22302093000326,54110.337228480006 2025-10-06,20:41:52.000,279,11046494,-795,0,1759783311,13327.661628039998,414.2018735399979,54110.30928000001 2025-10-06,20:41:53.000,279,11046490,-795,0,1759783312,13327.574056010002,414.22302093000326,54110.267357280005 2025-10-06,20:41:54.000,279,11046459,-795,0,1759783313,13327.479747669997,414.1877752799992,54110.148576240004 2025-10-06,20:41:55.000,279,11046459,-795,0,1759783314,13327.446066119992,414.19482440999855,54110.19049896001 2025-10-06,20:41:56.000,279,11046468,-795,0,1759783315,13327.520165529997,414.19482440999855,54110.2743444 2025-10-06,20:41:57.000,279,11046518,-795,0,1759783316,13327.459538739997,414.20892267000454,54110.28831864001 2025-10-06,20:41:58.000,279,11046476,-795,0,1759783317,13327.479747669997,414.15957876000175,54110.316267120004 2025-10-06,20:41:59.000,279,11046466,-795,0,1759783318,13327.297867299996,414.17367702000047,54110.07870504 2025-10-06,20:42:00.000,279,11046483,-795,0,1759783319,13327.338285159996,414.1313822400043,54110.148576240004 2025-10-06,20:42:01.000,279,11046521,-795,0,1759783320,13327.297867299996,414.1384313700037,54110.14158912001 2025-10-06,20:42:02.000,279,11046530,-795,0,1759783321,13327.311339920001,414.09613659000024,54110.23940880001 2025-10-06,20:42:03.000,279,11046481,-795,0,1759783322,13327.27092206,414.11023484999896,54110.24639592 2025-10-06,20:42:04.000,279,11046458,-795,0,1759783323,13327.284394679991,414.0538418100041,54110.23242168 2025-10-06,20:42:05.000,279,11046460,-795,0,1759783324,13327.264185749991,414.01154703000066,54110.134602 2025-10-06,20:42:06.000,279,11046439,-795,0,1759783325,13327.297867299996,413.99744877000194,54110.29530576 2025-10-06,20:42:07.000,279,11046466,-795,0,1759783326,13327.217031579996,413.9833505100032,54110.23242168 2025-10-06,20:42:08.000,279,11046514,-795,0,1759783327,13327.217031579996,413.9410557299998,54110.099666400005 2025-10-06,20:42:09.000,279,11046486,-795,0,1759783328,13327.16314109999,413.89876095000363,54110.00883384 2025-10-06,20:42:10.000,279,11046466,-795,0,1759783329,13327.156404789996,413.89876095000363,54110.08569216 2025-10-06,20:42:11.000,279,11046457,-795,0,1759783330,13327.203558959991,413.905810080003,54110.050756560006 2025-10-06,20:42:12.000,279,11046485,-795,0,1759783331,13327.351757780001,413.8776135599983,54110.23940880001 2025-10-06,20:42:13.000,279,11046495,-795,0,1759783332,13327.331548850001,413.8776135599983,54110.23940880001 2025-10-06,20:42:14.000,279,11046534,-795,0,1759783333,13327.304603609991,413.8564661700002,54110.21146032001 2025-10-06,20:42:15.000,279,11046462,-795,0,1759783334,13327.27092206,413.82826965000277,54109.99485960001 2025-10-06,20:42:16.000,279,11046460,-795,0,1759783335,13327.284394679991,413.77892574,54110.12761488 2025-10-06,20:42:17.000,279,11046491,-795,0,1759783336,13327.351757780001,413.7930239999987,54110.14158912001 2025-10-06,20:42:18.000,279,11046499,-795,0,1759783337,13327.351757780001,413.7718766100006,54110.21146032001 2025-10-06,20:42:19.000,279,11046450,-795,0,1759783338,13327.318076229996,413.78597486999934,54110.07171792001 2025-10-06,20:42:20.000,279,11046462,-795,0,1759783339,13327.324812539991,413.76482748000126,54109.82716872001 2025-10-06,20:42:21.000,279,11046460,-795,0,1759783340,13327.432593500002,413.72958183000446,54110.10665352 2025-10-06,20:42:22.000,279,11046492,-795,0,1759783341,13327.432593500002,413.75072922000254,54110.218447440006 2025-10-06,20:42:23.000,279,11046443,-795,0,1759783342,13327.419120879997,413.72958183000446,54110.169537600006 2025-10-06,20:42:24.000,279,11046439,-795,0,1759783343,13327.405648259992,413.6943361800004,54110.04376944001 2025-10-06,20:42:25.000,279,11046456,-795,0,1759783344,13327.324812539991,413.6731887900023,54109.79922024 2025-10-06,20:42:26.000,279,11046489,-795,0,1759783345,13327.432593500002,413.7225326999978,54110.12761488 2025-10-06,20:42:27.000,279,11046443,-755,0,1759783346,13327.419120879997,413.6943361800004,54110.169537600006 2025-10-06,20:42:28.000,279,11046491,-795,0,1759783347,13327.439329809997,413.71548356999847,54110.17652472 2025-10-06,20:42:29.000,279,11046502,-795,0,1759783348,13327.365230399992,413.6802379200017,54109.883065680006 2025-10-06,20:42:30.000,279,11046502,-795,0,1759783349,13327.452802430002,413.68728705000103,54110.08569216 2025-10-06,20:42:31.000,279,11046431,-795,0,1759783350,13327.473011360002,413.7084344399991,54110.15556336 2025-10-06,20:42:32.000,279,11046460,-795,0,1759783351,13327.486483979992,413.6943361800004,54110.148576240004 2025-10-06,20:42:33.000,279,11046501,-795,0,1759783352,13327.479747669997,413.7436800900032,54110.12761488 2025-10-06,20:42:34.000,279,11046471,-795,0,1759783353,13327.452802430002,413.70138530999975,54110.0647308 2025-10-06,20:42:35.000,279,11046498,-795,0,1759783354,13327.486483979992,413.76482748000126,54110.0647308 2025-10-06,20:42:36.000,279,11046487,-795,0,1759783355,13327.547110769992,413.7225326999978,54110.19049896001 2025-10-06,20:42:37.000,279,11046490,-795,0,1759783356,13327.567319699992,413.7930239999987,54110.16255048001 2025-10-06,20:42:38.000,279,11046446,-795,0,1759783357,13327.547110769992,413.7718766100006,54110.21146032001 2025-10-06,20:42:39.000,279,11046438,-795,0,1759783358,13327.486483979992,413.7577783500019,54109.85511720001 2025-10-06,20:42:40.000,279,11046492,-795,0,1759783359,13327.526901839992,413.7718766100006,54110.02280808001 2025-10-06,20:42:41.000,279,11046505,-795,0,1759783360,13327.486483979992,413.7930239999987,54110.04376944001 2025-10-06,20:42:42.000,279,11046485,-795,0,1759783361,13327.574056010002,413.8353187800021,54110.15556336 2025-10-06,20:42:43.000,279,11046492,-795,0,1759783362,13327.533638150002,413.8212205200034,54110.18351184 2025-10-06,20:42:44.000,279,11046464,-795,0,1759783363,13327.540374459997,413.8353187800021,54110.0647308 2025-10-06,20:42:45.000,279,11046492,-795,0,1759783364,13327.533638150002,413.86351529999956,54110.04376944001 2025-10-06,20:42:46.000,279,11046456,-795,0,1759783365,13327.621210179997,413.8423679100015,54110.15556336 2025-10-06,20:42:47.000,279,11046450,-795,0,1759783366,13327.594264940002,413.9199083400017,54110.12062776001 2025-10-06,20:42:48.000,279,11046501,-795,0,1759783367,13327.634682800002,413.88466268999764,54110.11364064 2025-10-06,20:42:49.000,279,11046499,-795,0,1759783368,13327.493220290002,413.905810080003,54109.862104320004 2025-10-06,20:42:50.000,279,11046472,-795,0,1759783369,13327.587528629992,413.9410557299998,54110.08569216 2025-10-06,20:42:51.000,279,11046495,-795,0,1759783370,13327.627946489993,413.9833505100032,54110.169537600006 2025-10-06,20:42:52.000,279,11046483,-795,0,1759783371,13327.668364349993,413.9833505100032,54110.2044732 2025-10-06,20:42:53.000,279,11046479,-795,0,1759783372,13327.668364349993,414.03269441999873,54110.19049896001 2025-10-06,20:42:54.000,279,11046436,-795,0,1759783373,13327.688573279993,414.0044979000013,54110.12761488 2025-10-06,20:42:55.000,279,11046459,-795,0,1759783374,13327.722254829998,414.0467926800047,54110.15556336 2025-10-06,20:42:56.000,279,11046493,-795,0,1759783375,13327.742463759998,414.03269441999873,54110.10665352 2025-10-06,20:42:57.000,279,11046524,-795,0,1759783376,13327.796354239988,414.1313822400043,54110.11364064 2025-10-06,20:42:58.000,279,11046512,-795,0,1759783377,13327.762672689998,414.09613659000024,54110.05774368 2025-10-06,20:42:59.000,279,11046514,-795,0,1759783378,13327.782881619998,414.09613659000024,54109.89703992 2025-10-06,20:43:00.000,279,11046470,-795,0,1759783379,13327.910871509994,414.1172839799983,54110.099666400005 2025-10-06,20:43:01.000,279,11046514,-795,0,1759783380,13327.958025679989,414.1031857199996,54110.2044732 2025-10-06,20:43:02.000,279,11046462,-795,0,1759783381,13327.99844353999,414.06089094000345,54110.197486080004 2025-10-06,20:43:03.000,279,11046485,-795,0,1759783382,13327.964761989999,414.0256452899994,54110.148576240004 2025-10-06,20:43:04.000,279,11046460,-795,0,1759783383,13327.917607819989,414.0679400700028,54109.980885360004 2025-10-06,20:43:05.000,279,11046486,-795,0,1759783384,13327.850244719993,414.19482440999855,54110.01582096 2025-10-06,20:43:06.000,279,11046536,-795,0,1759783385,13327.971498299994,414.237119190002,54110.25338304 2025-10-06,20:43:07.000,279,11046538,-795,0,1759783386,13328.011916159994,414.3146596200022,54110.33024136001 2025-10-06,20:43:08.000,279,11046491,-795,0,1759783387,13328.05907032999,414.3287578800009,54110.29530576 2025-10-06,20:43:09.000,279,11046537,-795,0,1759783388,13328.04559771,414.32170875000156,54110.08569216 2025-10-06,20:43:10.000,279,11046475,-795,0,1759783389,13328.16685129,414.3781017900037,54110.28133152 2025-10-06,20:43:11.000,279,11046500,-795,0,1759783390,13328.20726915,414.35695439999836,54110.365176960004 2025-10-06,20:43:12.000,279,11046502,-795,0,1759783391,13328.24095069999,414.37105266000435,54110.35120272 2025-10-06,20:43:13.000,279,11046487,-795,0,1759783392,13328.274632249995,414.42039656999987,54110.4140868 2025-10-06,20:43:14.000,279,11046539,-795,0,1759783393,13328.24095069999,414.4133474400005,54110.28133152 2025-10-06,20:43:15.000,279,11046491,-795,0,1759783394,13328.26789594,414.4274456999992,54110.32325424 2025-10-06,20:43:16.000,279,11046499,-795,0,1759783395,13328.32852273,414.45564222000394,54110.30928000001 2025-10-06,20:43:17.000,279,11046513,-795,0,1759783396,13328.395885829996,414.4838387400014,54110.386138320006 2025-10-06,20:43:18.000,279,11046472,-795,0,1759783397,13328.44977631,414.50498612999945,54110.44203528 2025-10-06,20:43:19.000,279,11046456,-795,0,1759783398,13328.22074176999,414.4485930900046,54109.813194480004 2025-10-06,20:43:20.000,279,11046490,-795,0,1759783399,13328.476721549996,414.5261335200048,54110.28133152 2025-10-06,20:43:21.000,279,11046513,-795,0,1759783400,13328.44977631,414.5120352599988,54110.15556336 2025-10-06,20:43:22.000,279,11046472,-795,0,1759783401,13328.496930479996,414.4979370000001,54110.28831864001 2025-10-06,20:43:23.000,279,11046490,-795,0,1759783402,13328.550820960001,414.55433004000224,54110.32325424 2025-10-06,20:43:24.000,279,11046497,-795,0,1759783403,13328.584502509992,414.53318265000416,54110.37216408 2025-10-06,20:43:25.000,279,11046521,-795,0,1759783404,13328.645129299992,414.5472809100029,54110.46299664 2025-10-06,20:43:26.000,279,11046508,-795,0,1759783405,13328.705756089992,414.5472809100029,54110.49094512 2025-10-06,20:43:27.000,279,11046444,-795,0,1759783406,13328.624920369992,414.5120352599988,54110.49094512 2025-10-06,20:43:28.000,279,11046546,-795,0,1759783407,13328.658601919997,414.5402317800035,54110.32325424 2025-10-06,20:43:29.000,279,11046507,-795,0,1759783408,13328.611447750001,414.58957568999904,54110.28133152 2025-10-06,20:43:30.000,279,11046550,-795,0,1759783409,13328.699019779997,414.5966248199984,54110.3442156 2025-10-06,20:43:31.000,279,11046466,-795,0,1759783410,13328.746173949992,414.56842830000096,54110.40011256 2025-10-06,20:43:32.000,279,11046490,-795,0,1759783411,13328.806800739992,414.5613791700016,54110.49094512 2025-10-06,20:43:33.000,279,11046470,-795,0,1759783412,13328.800064429997,414.5825265599997,54110.4490224 2025-10-06,20:43:34.000,279,11046472,-795,0,1759783413,13328.827009669993,414.58957568999904,54110.365176960004 2025-10-06,20:43:35.000,279,11046479,-795,0,1759783414,13328.853954910002,414.56842830000096,54110.45600952001 2025-10-06,20:43:36.000,279,11046478,-795,0,1759783415,13328.921318009998,414.5825265599997,54110.435048160005 2025-10-06,20:43:37.000,279,11046503,-795,0,1759783416,13328.988681109993,414.5825265599997,54110.45600952001 2025-10-06,20:43:38.000,279,11046497,-795,0,1759783417,13328.988681109993,414.5825265599997,54110.39312544 2025-10-06,20:43:39.000,279,11046483,-795,0,1759783418,13328.948263249993,414.5472809100029,54110.365176960004 2025-10-06,20:43:40.000,279,11046502,-795,0,1759783419,13329.035835279989,414.5472809100029,54110.45600952001 2025-10-06,20:43:41.000,279,11046518,-795,0,1759783420,13329.082989449998,414.5613791700016,54110.59575192001 2025-10-06,20:43:42.000,279,11046478,-795,0,1759783421,13329.130143619994,414.5754774300003,54110.56081632 2025-10-06,20:43:43.000,279,11046455,-795,0,1759783422,13329.116670999989,414.56842830000096,54110.56081632 2025-10-06,20:43:44.000,279,11046470,-795,0,1759783423,13329.157088859989,414.61777221000375,54110.53985496 2025-10-06,20:43:45.000,279,11046509,-795,0,1759783424,13329.136879929989,414.55433004000224,54110.4490224 2025-10-06,20:43:46.000,279,11046487,-795,0,1759783425,13329.184034099999,414.60367394999776,54110.56081632 2025-10-06,20:43:47.000,279,11046475,-795,0,1759783426,13329.251397199994,414.58957568999904,54110.74248144001 2025-10-06,20:43:48.000,279,11046469,-795,0,1759783427,13329.25813350999,414.63187047000247,54110.73549432 2025-10-06,20:43:49.000,279,11046510,-795,0,1759783428,13329.123407309999,414.5754774300003,54110.504919360006 2025-10-06,20:43:50.000,279,11046488,-795,0,1759783429,13329.32549661,414.6459687300012,54110.63767464 2025-10-06,20:43:51.000,279,11046518,-795,0,1759783430,13329.3861234,414.60367394999776,54110.73549432 2025-10-06,20:43:52.000,279,11046581,-795,0,1759783431,13329.433277569995,414.6389196000018,54110.77741704 2025-10-06,20:43:53.000,279,11046507,-795,0,1759783432,13329.44001387999,414.6741652499986,54110.82632688 2025-10-06,20:43:54.000,279,11046512,-795,0,1759783433,13329.413068639995,414.6741652499986,54110.71453296001 2025-10-06,20:43:55.000,279,11046520,-795,0,1759783434,13329.372650779995,414.6741652499986,54110.7983784 2025-10-06,20:43:56.000,279,11046493,-795,0,1759783435,13329.453486499995,414.6741652499986,54110.88222384001 2025-10-06,20:43:57.000,279,11046479,-795,0,1759783436,13329.42654126,414.66711611999926,54110.91017232001 2025-10-06,20:43:58.000,279,11046506,-795,0,1759783437,13329.42654126,414.6600669899999,54110.87523672 2025-10-06,20:43:59.000,279,11046493,-795,0,1759783438,13329.33896922999,414.6248213400031,54110.63068752 2025-10-06,20:44:00.000,279,11046496,-795,0,1759783439,13329.40633233,414.695312640004,54110.770429920005 2025-10-06,20:44:01.000,279,11046524,-795,0,1759783440,13329.41980494999,414.7094109000027,54110.82632688 2025-10-06,20:44:02.000,279,11046508,-795,0,1759783441,13329.44675019,414.66711611999926,54110.89619808 2025-10-06,20:44:03.000,279,11046458,-795,0,1759783442,13329.50064066999,414.6600669899999,54110.92414656 2025-10-06,20:44:04.000,279,11046549,-795,0,1759783443,13329.48716805,414.66711611999926,54110.84728824 2025-10-06,20:44:05.000,279,11046501,-795,0,1759783444,13329.50064066999,414.6741652499986,54110.91715944 2025-10-06,20:44:06.000,279,11046492,-795,0,1759783445,13329.58147638999,414.7235091600014,54111.09183744 2025-10-06,20:44:07.000,279,11046510,-795,0,1759783446,13329.5882127,414.681214379998,54111.007992000006 2025-10-06,20:44:08.000,279,11046457,-795,0,1759783447,13329.594949009996,414.7235091600014,54110.92414656 2025-10-06,20:44:09.000,279,11046522,-795,0,1759783448,13329.48716805,414.681214379998,54110.7285072 2025-10-06,20:44:10.000,279,11046524,-795,0,1759783449,13329.574740079996,414.70236177000334,54110.88222384001 2025-10-06,20:44:11.000,279,11046528,-795,0,1759783450,13329.642103179991,414.70236177000334,54111.02196624 2025-10-06,20:44:12.000,279,11046465,-795,0,1759783451,13329.68925735,414.7235091600014,54111.04991472001 2025-10-06,20:44:13.000,279,11046545,-795,0,1759783452,13329.709466280001,414.7305582900008,54111.02895336001 2025-10-06,20:44:14.000,279,11046471,-795,0,1759783453,13329.695993659996,414.70236177000334,54110.95908216001 2025-10-06,20:44:15.000,279,11046472,-795,0,1759783454,13329.736411519996,414.681214379998,54110.987030640004 2025-10-06,20:44:16.000,279,11046513,-795,0,1759783455,13329.729675210001,414.695312640004,54110.98004352001 2025-10-06,20:44:17.000,279,11046513,-795,0,1759783456,13329.729675210001,414.6389196000018,54110.889210960006 2025-10-06,20:44:18.000,279,11046495,-795,0,1759783457,13329.66904842,414.6600669899999,54110.82632688 2025-10-06,20:44:19.000,279,11046505,-795,0,1759783458,13329.655575799996,414.6600669899999,54110.81235264001 2025-10-06,20:44:20.000,279,11046500,-795,0,1759783459,13329.810510930001,414.66711611999926,54110.95908216001 2025-10-06,20:44:21.000,279,11046517,-795,0,1759783460,13329.817247239997,414.6248213400031,54111.07087608 2025-10-06,20:44:22.000,279,11046488,-795,0,1759783461,13329.810510930001,414.6389196000018,54110.938120800005 2025-10-06,20:44:23.000,279,11046462,-795,0,1759783462,13329.790302000001,414.6248213400031,54110.91715944 2025-10-06,20:44:24.000,279,11046460,-795,0,1759783463,13329.884610339992,414.60367394999776,54111.007992000006 2025-10-06,20:44:25.000,279,11046488,-795,0,1759783464,13329.803774619992,414.6600669899999,54110.9031852 2025-10-06,20:44:26.000,279,11046510,-795,0,1759783465,13329.857665099997,414.5966248199984,54111.01497912 2025-10-06,20:44:27.000,279,11046533,-795,0,1759783466,13329.918291889997,414.5966248199984,54111.12677304001 2025-10-06,20:44:28.000,279,11046501,-795,0,1759783467,13329.938500819997,414.6107230800044,54111.18267 2025-10-06,20:44:29.000,279,11046493,-795,0,1759783468,13329.850928790001,414.5472809100029,54110.95209504 2025-10-06,20:44:30.000,279,11046477,-795,0,1759783469,13329.951973440002,414.5613791700016,54111.07087608 2025-10-06,20:44:31.000,279,11046461,-795,0,1759783470,13329.978918679997,414.5402317800035,54111.175682880006 2025-10-06,20:44:32.000,279,11046521,-795,0,1759783471,13329.951973440002,414.53318265000416,54111.203631360004 2025-10-06,20:44:33.000,279,11046506,-795,0,1759783472,13329.945237129992,414.51908438999817,54111.21760560001 2025-10-06,20:44:34.000,279,11046519,-795,0,1759783473,13329.918291889997,414.55433004000224,54111.13376016 2025-10-06,20:44:35.000,279,11046488,-795,0,1759783474,13329.918291889997,414.5402317800035,54111.14773440001 2025-10-06,20:44:36.000,279,11046505,-795,0,1759783475,13330.039545469997,414.53318265000416,54111.28048968 2025-10-06,20:44:37.000,279,11046512,-795,0,1759783476,13330.019336539997,414.55433004000224,54111.23856696 2025-10-06,20:44:38.000,279,11046439,-795,0,1759783477,13330.066490709993,414.5613791700016,54111.154721520004 2025-10-06,20:44:39.000,279,11046486,-795,0,1759783478,13329.978918679997,414.4838387400014,54110.88222384001 2025-10-06,20:44:40.000,279,11046543,-795,0,1759783479,13330.046281779993,414.55433004000224,54111.01497912 2025-10-06,20:44:41.000,279,11046495,-795,0,1759783480,13330.066490709993,414.5472809100029,54111.07087608 2025-10-06,20:44:42.000,279,11046518,-795,0,1759783481,13330.147326429993,414.55433004000224,54111.154721520004 2025-10-06,20:44:43.000,279,11046499,-795,0,1759783482,13330.127117499993,414.5754774300003,54111.09882456001 2025-10-06,20:44:44.000,279,11046506,-795,0,1759783483,13330.167535359993,414.55433004000224,54111.11978592 2025-10-06,20:44:45.000,279,11046513,-795,0,1759783484,13330.160799049998,414.5613791700016,54111.12677304001 2025-10-06,20:44:46.000,279,11046492,-795,0,1759783485,13330.268580009993,414.5472809100029,54111.203631360004 2025-10-06,20:44:47.000,279,11046492,-795,0,1759783486,13330.214689529988,414.5825265599997,54111.203631360004 2025-10-06,20:44:48.000,279,11046477,-795,0,1759783487,13330.248371079993,414.5613791700016,54111.12677304001 2025-10-06,20:44:49.000,279,11046489,-795,0,1759783488,13330.147326429993,414.51908438999817,54110.86126248001 2025-10-06,20:44:50.000,279,11046504,-795,0,1759783489,13330.261843699998,414.5825265599997,54111.1127988 2025-10-06,20:44:51.000,279,11046489,-795,0,1759783490,13330.241634769998,414.5825265599997,54111.16869576001 2025-10-06,20:44:52.000,279,11046561,-795,0,1759783491,13330.376360969989,414.5754774300003,54111.26651544001 2025-10-06,20:44:53.000,279,11046517,-795,0,1759783492,13330.342679419999,414.6107230800044,54111.2874768 2025-10-06,20:44:54.000,279,11046461,-795,0,1759783493,13330.315734179989,414.60367394999776,54111.09882456001 2025-10-06,20:44:55.000,279,11046545,-795,0,1759783494,13330.302261559998,414.6389196000018,54111.154721520004 2025-10-06,20:44:56.000,279,11046498,-795,0,1759783495,13330.335943109989,414.66711611999926,54111.16869576001 2025-10-06,20:44:57.000,279,11046486,-795,0,1759783496,13330.342679419999,414.6459687300012,54111.25952832 2025-10-06,20:44:58.000,279,11046500,-795,0,1759783497,13330.39656989999,414.6389196000018,54111.23856696 2025-10-06,20:44:59.000,279,11046481,-795,0,1759783498,13330.349415729994,414.65301786000055,54111.14074728 2025-10-06,20:45:00.000,279,11046496,-795,0,1759783499,13330.403306209999,414.65301786000055,54111.23157984 2025-10-06,20:45:01.000,279,11046549,-795,0,1759783500,13330.423515139999,414.6741652499986,54111.30843816 2025-10-06,20:45:02.000,279,11046545,-795,0,1759783501,13330.443724069999,414.6882635100046,54111.24555408001 2025-10-06,20:45:03.000,279,11046514,-795,0,1759783502,13330.47740561999,414.66711611999926,54111.31542528001 2025-10-06,20:45:04.000,279,11046525,-795,0,1759783503,13330.50435086,414.6882635100046,54111.29446392001 2025-10-06,20:45:05.000,279,11046545,-795,0,1759783504,13330.48414193,414.7094109000027,54111.30843816 2025-10-06,20:45:06.000,279,11046541,-795,0,1759783505,13330.470669309994,414.7235091600014,54111.16170864 2025-10-06,20:45:07.000,279,11046516,-795,0,1759783506,13330.45719668999,414.77990220000356,54111.203631360004 2025-10-06,20:45:08.000,279,11046476,-795,0,1759783507,13330.551505029995,414.7869513300029,54111.32939952 2025-10-06,20:45:09.000,279,11046466,-795,0,1759783508,13330.48414193,414.7869513300029,54111.06388896 2025-10-06,20:45:10.000,279,11046526,-795,0,1759783509,13330.57845026999,414.8221969799997,54111.30145104 2025-10-06,20:45:11.000,279,11046492,-795,0,1759783510,13330.63907705999,414.81514785000036,54111.35036088 2025-10-06,20:45:12.000,279,11046502,-795,0,1759783511,13330.6660223,414.8221969799997,54111.28048968 2025-10-06,20:45:13.000,279,11046500,-795,0,1759783512,13330.69970384999,414.80104959000164,54111.31542528001 2025-10-06,20:45:14.000,279,11046515,-795,0,1759783513,13330.67949491999,414.808098720001,54111.224592720006 2025-10-06,20:45:15.000,279,11046483,-795,0,1759783514,13330.632340749995,414.7728530700042,54111.2525412 2025-10-06,20:45:16.000,279,11046468,-795,0,1759783515,13330.773803259995,414.8292461099991,54111.37830936 2025-10-06,20:45:17.000,279,11046510,-795,0,1759783516,13330.773803259995,414.80104959000164,54111.41324496001 2025-10-06,20:45:18.000,279,11046501,-795,0,1759783517,13330.773803259995,414.8433443699978,54111.371322240004 2025-10-06,20:45:19.000,279,11046480,-795,0,1759783518,13330.69970384999,414.76580394000484,54111.0429276 2025-10-06,20:45:20.000,279,11046481,-795,0,1759783519,13330.773803259995,414.76580394000484,54111.19664424001 2025-10-06,20:45:21.000,279,11046489,-795,0,1759783520,13330.773803259995,414.73760742000013,54111.19664424001 2025-10-06,20:45:22.000,279,11046495,-795,0,1759783521,13330.814221119996,414.681214379998,54111.24555408001 2025-10-06,20:45:23.000,279,11046506,-795,0,1759783522,13330.78053956999,414.61777221000375,54111.21760560001 2025-10-06,20:45:24.000,279,11046510,-795,0,1759783523,13330.834430049996,414.53318265000416,54111.07786320001 2025-10-06,20:45:25.000,279,11046514,-795,0,1759783524,13331.056728279997,414.49088787000073,54111.14773440001 2025-10-06,20:45:26.000,279,11046453,-795,0,1759783525,13331.218399719997,414.5402317800035,54111.2525412 2025-10-06,20:45:27.000,279,11046459,-795,0,1759783526,13331.231872340002,414.63187047000247,54111.224592720006 2025-10-06,20:45:28.000,279,11046533,-795,0,1759783527,13331.238608649997,414.7305582900008,54111.2525412 2025-10-06,20:45:29.000,279,11046508,-795,0,1759783528,13331.097146139997,414.76580394000484,54111.19664424001 2025-10-06,20:45:30.000,279,11046547,-795,0,1759783529,13331.164509239992,414.7940004600023,54111.30843816 2025-10-06,20:45:31.000,279,11046524,-795,0,1759783530,13331.151036620002,414.8221969799997,54111.441193440005 2025-10-06,20:45:32.000,279,11046517,-795,0,1759783531,13331.177981859997,414.7940004600023,54111.44818056 2025-10-06,20:45:33.000,279,11046487,-795,0,1759783532,13331.151036620002,414.83629523999844,54111.46914192 2025-10-06,20:45:34.000,279,11046493,-795,0,1759783533,13331.177981859997,414.8433443699978,54111.441193440005 2025-10-06,20:45:35.000,279,11046477,-795,0,1759783534,13331.110618760002,414.8292461099991,54111.2525412 2025-10-06,20:45:36.000,279,11046490,-795,0,1759783535,13331.117355069997,414.77990220000356,54111.343373760006 2025-10-06,20:45:37.000,279,11046540,-795,0,1759783536,13331.177981859997,414.80104959000164,54111.39927072 2025-10-06,20:45:38.000,279,11046497,-795,0,1759783537,13331.225136029992,414.7940004600023,54111.48311616001 2025-10-06,20:45:39.000,279,11046493,-795,0,1759783538,13331.191454480002,414.7446565499995,54111.30145104 2025-10-06,20:45:40.000,279,11046472,-795,0,1759783539,13331.117355069997,414.75170567999885,54111.21061848 2025-10-06,20:45:41.000,279,11046480,-795,0,1759783540,13331.299235439998,414.7869513300029,54111.47612904 2025-10-06,20:45:42.000,279,11046511,-795,0,1759783541,13331.292499130002,414.77990220000356,54111.511064640006 2025-10-06,20:45:43.000,279,11046474,-795,0,1759783542,13331.258817579997,414.8221969799997,54111.47612904 2025-10-06,20:45:44.000,279,11046521,-795,0,1759783543,13331.279026509997,414.808098720001,54111.32939952 2025-10-06,20:45:45.000,279,11046518,-795,0,1759783544,13331.299235439998,414.80104959000164,54111.39927072 2025-10-06,20:45:46.000,279,11046506,-795,0,1759783545,13331.346389609993,414.808098720001,54111.4970904 2025-10-06,20:45:47.000,279,11046526,-795,0,1759783546,13331.305971749993,414.81514785000036,54111.48311616001 2025-10-06,20:45:48.000,279,11046487,-795,0,1759783547,13331.332916990003,414.80104959000164,54111.42023208 2025-10-06,20:45:49.000,279,11046529,-795,0,1759783548,13331.279026509997,414.7305582900008,54111.273502560005 2025-10-06,20:45:50.000,279,11046529,-795,0,1759783549,13331.339653299998,414.7940004600023,54111.46914192 2025-10-06,20:45:51.000,279,11046498,-795,0,1759783550,13331.427225329993,414.7869513300029,54111.608884320005 2025-10-06,20:45:52.000,279,11046523,-795,0,1759783551,13331.400280089998,414.76580394000484,54111.48311616001 2025-10-06,20:45:53.000,279,11046471,-795,0,1759783552,13331.460906879998,414.7235091600014,54111.66478128 2025-10-06,20:45:54.000,279,11046515,-795,0,1759783553,13331.427225329993,414.7235091600014,54111.55298736001 2025-10-06,20:45:55.000,279,11046513,-795,0,1759783554,13331.420489019998,414.70236177000334,54111.53202600001 2025-10-06,20:45:56.000,279,11046456,-795,0,1759783555,13331.528269979994,414.6459687300012,54111.71369112 2025-10-06,20:45:57.000,279,11046540,-795,0,1759783556,13331.487852119993,414.60367394999776,54111.76260096 2025-10-06,20:45:58.000,279,11046525,-795,0,1759783557,13331.508061049994,414.6107230800044,54111.727665360006 2025-10-06,20:45:59.000,279,11046497,-795,0,1759783558,13331.326180679993,414.55433004000224,54111.42023208 2025-10-06,20:46:00.000,279,11046553,-795,0,1759783559,13331.380071159998,414.5966248199984,54111.44818056 2025-10-06,20:46:01.000,279,11046505,-795,0,1759783560,13331.359862229998,414.5825265599997,54111.511064640006 2025-10-06,20:46:02.000,279,11046511,-795,0,1759783561,13331.420489019998,414.55433004000224,54111.60189720001 2025-10-06,20:46:03.000,279,11046527,-795,0,1759783562,13331.427225329993,414.55433004000224,54111.61587144 2025-10-06,20:46:04.000,279,11046508,-795,0,1759783563,13331.386807469993,414.58957568999904,54111.58792296 2025-10-06,20:46:05.000,279,11046510,-795,0,1759783564,13331.420489019998,414.6107230800044,54111.539013120004 2025-10-06,20:46:06.000,279,11046451,-795,0,1759783565,13331.440697949998,414.5754774300003,54111.62285856 2025-10-06,20:46:07.000,279,11046497,-795,0,1759783566,13331.386807469993,414.5754774300003,54111.608884320005 2025-10-06,20:46:08.000,279,11046487,-795,0,1759783567,13331.454170569988,414.5966248199984,54111.62984568001 2025-10-06,20:46:09.000,279,11046509,-795,0,1759783568,13331.312708060002,414.5613791700016,54111.357348 2025-10-06,20:46:10.000,279,11046523,-795,0,1759783569,13331.386807469993,414.6107230800044,54111.46215480001 2025-10-06,20:46:11.000,279,11046527,-795,0,1759783570,13331.386807469993,414.60367394999776,54111.47612904 2025-10-06,20:46:12.000,279,11046482,-795,0,1759783571,13331.454170569988,414.5966248199984,54111.62285856 2025-10-06,20:46:13.000,279,11046522,-795,0,1759783572,13331.474379499989,414.5613791700016,54111.66478128 2025-10-06,20:46:14.000,279,11046497,-795,0,1759783573,13331.467643189993,414.5613791700016,54111.67176840001 2025-10-06,20:46:15.000,279,11046514,-795,0,1759783574,13331.393543779988,414.5402317800035,54111.55298736001 2025-10-06,20:46:16.000,279,11046486,-795,0,1759783575,13331.447434259993,414.4979370000001,54111.51805176 2025-10-06,20:46:17.000,279,11046472,-795,0,1759783576,13331.433961639988,414.53318265000416,54111.5669616 2025-10-06,20:46:18.000,279,11046468,-795,0,1759783577,13331.474379499989,414.49088787000073,54111.608884320005 2025-10-06,20:46:19.000,279,11046539,-795,0,1759783578,13331.353125920003,414.45564222000394,54111.51805176 2025-10-06,20:46:20.000,279,11046522,-795,0,1759783579,13331.420489019998,414.476789610002,54111.62285856 2025-10-06,20:46:21.000,279,11046539,-795,0,1759783580,13331.467643189993,414.476789610002,54111.76958808001 2025-10-06,20:46:22.000,279,11046488,-795,0,1759783581,13331.474379499989,414.4344948299986,54111.678755520006 2025-10-06,20:46:23.000,279,11046557,-795,0,1759783582,13331.427225329993,414.38515092000307,54111.60189720001 2025-10-06,20:46:24.000,279,11046500,-795,0,1759783583,13331.467643189993,414.40629831000115,54111.657794160004 2025-10-06,20:46:25.000,279,11046506,-795,0,1759783584,13331.373334849988,414.3146596200022,54111.43420632001 2025-10-06,20:46:26.000,279,11046490,-795,0,1759783585,13331.393543779988,414.32170875000156,54111.490103280004 2025-10-06,20:46:27.000,279,11046508,-795,0,1759783586,13331.413752709988,414.2723648399988,54111.52503888 2025-10-06,20:46:28.000,279,11046457,-795,0,1759783587,13331.481115809998,414.25826658000005,54111.706704000004 2025-10-06,20:46:29.000,279,11046496,-795,0,1759783588,13331.319444369998,414.19482440999855,54111.44818056 2025-10-06,20:46:30.000,279,11046537,-795,0,1759783589,13331.494588429989,414.237119190002,54111.706704000004 2025-10-06,20:46:31.000,279,11046428,-795,0,1759783590,13331.487852119993,414.20892267000454,54111.71369112 2025-10-06,20:46:32.000,279,11046478,-795,0,1759783591,13331.514797359989,414.2159718000039,54111.76260096 2025-10-06,20:46:33.000,279,11046524,-795,0,1759783592,13331.501324739998,414.20892267000454,54111.72067824001 2025-10-06,20:46:34.000,279,11046535,-795,0,1759783593,13331.481115809998,414.2018735399979,54111.6368328 2025-10-06,20:46:35.000,279,11046505,-795,0,1759783594,13331.454170569988,414.2159718000039,54111.53202600001 2025-10-06,20:46:36.000,279,11046531,-755,0,1759783595,13331.447434259993,414.17367702000047,54111.64381992 2025-10-06,20:46:37.000,279,11046535,-795,0,1759783596,13331.548478909994,414.17367702000047,54111.79753656001 2025-10-06,20:46:38.000,279,11046514,-795,0,1759783597,13331.514797359989,414.2018735399979,54111.76958808001 2025-10-06,20:46:39.000,279,11046509,-795,0,1759783598,13331.400280089998,414.14548050000303,54111.511064640006 2025-10-06,20:46:40.000,279,11046511,-795,0,1759783599,13331.427225329993,414.2018735399979,54111.58792296 2025-10-06,20:46:41.000,279,11046537,-795,0,1759783600,13331.427225329993,414.2018735399979,54111.52503888 2025-10-06,20:46:42.000,279,11046535,-795,0,1759783601,13331.467643189993,414.2159718000039,54111.62285856 2025-10-06,20:46:43.000,279,11046487,-795,0,1759783602,13331.514797359989,414.2159718000039,54111.58093584001 2025-10-06,20:46:44.000,279,11046522,-795,0,1759783603,13331.501324739998,414.1877752799992,54111.59491008 2025-10-06,20:46:45.000,279,11046481,-795,0,1759783604,13331.440697949998,414.20892267000454,54111.45516768 2025-10-06,20:46:46.000,279,11046457,-795,0,1759783605,13331.528269979994,414.17367702000047,54111.657794160004 2025-10-06,20:46:47.000,279,11046467,-795,0,1759783606,13331.508061049994,414.2018735399979,54111.54600024 2025-10-06,20:46:48.000,279,11046534,-795,0,1759783607,13331.548478909994,414.19482440999855,54111.58093584001 2025-10-06,20:46:49.000,279,11046519,-795,0,1759783608,13331.427225329993,414.1807261499998,54111.2525412 2025-10-06,20:46:50.000,279,11046516,-795,0,1759783609,13331.440697949998,414.2018735399979,54111.55298736001 2025-10-06,20:46:51.000,279,11046525,-795,0,1759783610,13331.501324739998,414.2159718000039,54111.57394872 2025-10-06,20:46:52.000,279,11046491,-795,0,1759783611,13331.548478909994,414.1384313700037,54111.67176840001 2025-10-06,20:46:53.000,279,11046495,-795,0,1759783612,13331.528269979994,414.1525296300024,54111.559974480006 2025-10-06,20:46:54.000,279,11046477,-795,0,1759783613,13331.494588429989,414.07498920000216,54111.53202600001 2025-10-06,20:46:55.000,279,11046487,-795,0,1759783614,13331.501324739998,414.09613659000024,54111.54600024 2025-10-06,20:46:56.000,279,11046528,-795,0,1759783615,13331.508061049994,414.01154703000066,54111.58792296 2025-10-06,20:46:57.000,279,11046529,-795,0,1759783616,13331.508061049994,414.03269441999873,54111.559974480006 2025-10-06,20:46:58.000,279,11046507,-795,0,1759783617,13331.447434259993,413.9833505100032,54111.42023208 2025-10-06,20:46:59.000,279,11046464,-795,0,1759783618,13331.359862229998,413.99744877000194,54111.32939952 2025-10-06,20:47:00.000,279,11046525,-795,0,1759783619,13331.535006289989,413.9410557299998,54111.46215480001 2025-10-06,20:47:01.000,279,11046501,-795,0,1759783620,13331.575424149989,413.97630138000386,54111.608884320005 2025-10-06,20:47:02.000,279,11046501,-795,0,1759783621,13331.602369389999,413.9199083400017,54111.559974480006 2025-10-06,20:47:03.000,279,11046455,-795,0,1759783622,13331.568687839994,413.9410557299998,54111.48311616001 2025-10-06,20:47:04.000,279,11046498,-795,0,1759783623,13331.568687839994,413.88466268999764,54111.40625784 2025-10-06,20:47:05.000,279,11046493,-795,0,1759783624,13331.575424149989,413.89876095000363,54111.40625784 2025-10-06,20:47:06.000,279,11046514,-795,0,1759783625,13331.602369389999,413.905810080003,54111.490103280004 2025-10-06,20:47:07.000,279,11046498,-795,0,1759783626,13331.669732489994,413.96220311999787,54111.45516768 2025-10-06,20:47:08.000,279,11046523,-795,0,1759783627,13331.63605093999,413.9692522500045,54111.46215480001 2025-10-06,20:47:09.000,279,11046525,-795,0,1759783628,13331.595633079989,413.9410557299998,54111.2874768 2025-10-06,20:47:10.000,279,11046513,-795,0,1759783629,13331.710150349994,413.97630138000386,54111.40625784 2025-10-06,20:47:11.000,279,11046458,-795,0,1759783630,13331.78424976,413.9833505100032,54111.539013120004 2025-10-06,20:47:12.000,279,11046509,-755,0,1759783631,13331.69667772999,413.9410557299998,54111.33638664001 2025-10-06,20:47:13.000,279,11046536,-795,0,1759783632,13331.75730451999,414.06089094000345,54111.490103280004 2025-10-06,20:47:14.000,279,11046524,-795,0,1759783633,13331.81793130999,414.0467926800047,54111.490103280004 2025-10-06,20:47:15.000,279,11046575,-795,0,1759783634,13331.77751344999,414.09613659000024,54111.44818056 2025-10-06,20:47:16.000,279,11046530,-795,0,1759783635,13331.78424976,414.0820383300015,54111.44818056 2025-10-06,20:47:17.000,279,11046514,-795,0,1759783636,13331.81793130999,414.07498920000216,54111.44818056 2025-10-06,20:47:18.000,279,11046505,-795,0,1759783637,13331.89876702999,414.0679400700028,54111.60189720001 2025-10-06,20:47:19.000,279,11046538,-795,0,1759783638,13331.79772237999,414.0397435499981,54111.38529648001 2025-10-06,20:47:20.000,279,11046511,-795,0,1759783639,13331.85834916999,414.06089094000345,54111.46215480001 2025-10-06,20:47:21.000,279,11046519,-795,0,1759783640,13331.851612859995,414.09613659000024,54111.43420632001 2025-10-06,20:47:22.000,279,11046507,-795,0,1759783641,13331.871821789995,414.06089094000345,54111.44818056 2025-10-06,20:47:23.000,279,11046532,-795,0,1759783642,13331.87855809999,414.0820383300015,54111.42023208 2025-10-06,20:47:24.000,279,11046510,-795,0,1759783643,13331.88529441,414.0820383300015,54111.43420632001 2025-10-06,20:47:25.000,279,11046514,-795,0,1759783644,13331.81793130999,414.0467926800047,54111.38529648001 2025-10-06,20:47:26.000,279,11046387,-795,0,1759783645,13331.851612859995,414.0820383300015,54111.24555408001 2025-10-06,20:47:27.000,279,11046507,-795,0,1759783646,13331.88529441,414.07498920000216,54111.40625784 2025-10-06,20:47:28.000,279,11046449,-795,0,1759783647,13331.95939381999,414.0397435499981,54111.41324496001 2025-10-06,20:47:29.000,279,11046576,-795,0,1759783648,13331.81793130999,414.07498920000216,54111.203631360004 2025-10-06,20:47:30.000,279,11046558,-795,0,1759783649,13331.97960274999,414.01154703000066,54111.30843816 2025-10-06,20:47:31.000,279,11046517,-795,0,1759783650,13332.00654799,414.0256452899994,54111.38529648001 2025-10-06,20:47:32.000,279,11046555,-795,0,1759783651,13332.12780157,413.89876095000363,54111.45516768 2025-10-06,20:47:33.000,279,11046495,-795,0,1759783652,13332.08738371,413.82826965000277,54111.38529648001 2025-10-06,20:47:34.000,279,11046526,-795,0,1759783653,13332.06717478,413.8071222600047,54111.371322240004 2025-10-06,20:47:35.000,279,11046483,-795,0,1759783654,13332.02002060999,413.78597486999934,54111.35036088 2025-10-06,20:47:36.000,279,11046542,-795,0,1759783655,13332.00654799,413.76482748000126,54111.40625784 2025-10-06,20:47:37.000,279,11046507,-795,0,1759783656,13331.97960274999,413.82826965000277,54111.46215480001 2025-10-06,20:47:38.000,279,11046538,-795,0,1759783657,13331.97960274999,413.82826965000277,54111.32939952 2025-10-06,20:47:39.000,279,11046541,-795,0,1759783658,13331.93918488999,413.82826965000277,54111.31542528001 2025-10-06,20:47:40.000,279,11046508,-795,0,1759783659,13332.04022953999,413.8353187800021,54111.45516768 2025-10-06,20:47:41.000,279,11046512,-795,0,1759783660,13332.04022953999,413.8705644299989,54111.50407752001 2025-10-06,20:47:42.000,279,11046504,-795,0,1759783661,13332.04696585,413.8917118200043,54111.4970904 2025-10-06,20:47:43.000,279,11046511,-795,0,1759783662,13332.06717478,413.8776135599983,54111.48311616001 2025-10-06,20:47:44.000,279,11046553,-795,0,1759783663,13332.053702159996,413.86351529999956,54111.31542528001 2025-10-06,20:47:45.000,279,11046509,-795,0,1759783664,13332.02675692,413.89876095000363,54111.371322240004 2025-10-06,20:47:46.000,279,11046513,-795,0,1759783665,13332.10759264,413.82826965000277,54111.48311616001 2025-10-06,20:47:47.000,279,11046527,-795,0,1759783666,13332.073911089996,413.82826965000277,54111.44818056 2025-10-06,20:47:48.000,279,11046487,-795,0,1759783667,13332.073911089996,413.8423679100015,54111.371322240004 2025-10-06,20:47:49.000,279,11046535,-795,0,1759783668,13332.013284299996,413.76482748000126,54111.26651544001 2025-10-06,20:47:50.000,279,11046535,-795,0,1759783669,13332.100856329991,413.7577783500019,54111.42023208 2025-10-06,20:47:51.000,279,11046494,-795,0,1759783670,13332.100856329991,413.7436800900032,54111.511064640006 2025-10-06,20:47:52.000,279,11046531,-795,0,1759783671,13332.10759264,413.72958183000446,54111.46914192 2025-10-06,20:47:53.000,279,11046525,-795,0,1759783672,13332.100856329991,413.7225326999978,54111.50407752001 2025-10-06,20:47:54.000,279,11046510,-795,0,1759783673,13332.04696585,413.6590905300036,54111.37830936 2025-10-06,20:47:55.000,279,11046543,-795,0,1759783674,13332.033493229996,413.63794313999824,54111.357348 2025-10-06,20:47:56.000,279,11046513,-795,0,1759783675,13332.114328949996,413.58155010000337,54111.55298736001 2025-10-06,20:47:57.000,279,11046533,-795,0,1759783676,13332.100856329991,413.560402709998,54111.490103280004 2025-10-06,20:47:58.000,279,11046526,-795,0,1759783677,13332.141274189991,413.5463044499993,54111.4970904 2025-10-06,20:47:59.000,279,11046484,-795,0,1759783678,13332.00654799,413.46876401999907,54111.21061848 2025-10-06,20:48:00.000,279,11046483,-795,0,1759783679,13332.033493229996,413.4969605400038,54111.36433512001 2025-10-06,20:48:01.000,279,11046487,-795,0,1759783680,13332.02002060999,413.4617148899997,54111.41324496001 2025-10-06,20:48:02.000,279,11046500,-795,0,1759783681,13332.02002060999,413.447616630001,54111.46914192 2025-10-06,20:48:03.000,279,11046538,-795,0,1759783682,13332.00654799,413.45466576000035,54111.50407752001 2025-10-06,20:48:04.000,279,11046500,-795,0,1759783683,13332.02002060999,413.41942011000356,54111.41324496001 2025-10-06,20:48:05.000,279,11046482,-795,0,1759783684,13331.92571227,413.41942011000356,54111.40625784 2025-10-06,20:48:06.000,279,11046505,-795,0,1759783685,13331.97960274999,413.4123709800042,54111.53202600001 2025-10-06,20:48:07.000,279,11046526,-795,0,1759783686,13331.92571227,413.3841744599995,54111.46215480001 2025-10-06,20:48:08.000,279,11046499,-795,0,1759783687,13331.92571227,413.41942011000356,54111.4272192 2025-10-06,20:48:09.000,279,11046571,-795,0,1759783688,13331.831403929995,413.3841744599995,54111.23856696 2025-10-06,20:48:10.000,279,11046542,-795,0,1759783689,13331.871821789995,413.4335183700023,54111.35036088 2025-10-06,20:48:11.000,279,11046519,-795,0,1759783690,13331.87855809999,413.3982727199982,54111.51805176 2025-10-06,20:48:12.000,279,11046522,-795,0,1759783691,13331.90550334,413.4264692400029,54111.47612904 2025-10-06,20:48:13.000,279,11046542,-795,0,1759783692,13331.851612859995,413.44056750000163,54111.46215480001 2025-10-06,20:48:14.000,279,11046538,-795,0,1759783693,13331.80445869,413.4335183700023,54111.343373760006 2025-10-06,20:48:15.000,279,11046491,-795,0,1759783694,13331.84487655,413.4264692400029,54111.37830936 2025-10-06,20:48:16.000,279,11046527,-795,0,1759783695,13331.88529441,413.4828622799978,54111.43420632001 2025-10-06,20:48:17.000,279,11046528,-795,0,1759783696,13331.770777139995,413.47581314999843,54111.371322240004 2025-10-06,20:48:18.000,279,11046509,-795,0,1759783697,13331.83814023999,413.4899114100044,54111.38529648001 2025-10-06,20:48:19.000,279,11046519,-795,0,1759783698,13331.689941419994,413.44056750000163,54111.25952832 2025-10-06,20:48:20.000,279,11046473,-795,0,1759783699,13331.78424976,413.5251570600012,54111.43420632001 2025-10-06,20:48:21.000,279,11046477,-795,0,1759783700,13331.831403929995,413.53925531999994,54111.53202600001 2025-10-06,20:48:22.000,279,11046531,-795,0,1759783701,13331.80445869,413.5251570600012,54111.490103280004 2025-10-06,20:48:23.000,279,11046536,-795,0,1759783702,13331.76404083,413.51810793000186,54111.539013120004 2025-10-06,20:48:24.000,279,11046574,-795,0,1759783703,13331.69667772999,413.5251570600012,54111.322412400004 2025-10-06,20:48:25.000,279,11046516,-795,0,1759783704,13331.622578319999,413.51810793000186,54111.30145104 2025-10-06,20:48:26.000,279,11046510,-795,0,1759783705,13331.71688665999,413.560402709998,54111.490103280004 2025-10-06,20:48:27.000,279,11046516,-795,0,1759783706,13331.575424149989,413.56745184000465,54111.47612904 2025-10-06,20:48:28.000,279,11046532,-795,0,1759783707,13331.63605093999,413.53925531999994,54111.371322240004 2025-10-06,20:48:29.000,279,11046533,-795,0,1759783708,13331.561951529999,413.4828622799978,54111.18965712 2025-10-06,20:48:30.000,279,11046529,-795,0,1759783709,13331.642787249999,413.51810793000186,54111.39927072 2025-10-06,20:48:31.000,279,11046530,-795,0,1759783710,13331.67646879999,413.4828622799978,54111.48311616001 2025-10-06,20:48:32.000,279,11046473,-795,0,1759783711,13331.70341404,413.5463044499993,54111.55298736001 2025-10-06,20:48:33.000,279,11046512,-795,0,1759783712,13331.649523559994,413.5463044499993,54111.46914192 2025-10-06,20:48:34.000,279,11046515,-795,0,1759783713,13331.629314629994,413.53925531999994,54111.39927072 2025-10-06,20:48:35.000,279,11046522,-795,0,1759783714,13331.649523559994,413.560402709998,54111.45516768 2025-10-06,20:48:36.000,279,11046539,-795,0,1759783715,13331.770777139995,413.56745184000465,54111.57394872 2025-10-06,20:48:37.000,279,11046526,-795,0,1759783716,13331.770777139995,413.5322061900006,54111.62285856 2025-10-06,20:48:38.000,279,11046459,-795,0,1759783717,13331.71688665999,413.61679575000016,54111.4970904 2025-10-06,20:48:39.000,279,11046534,-795,0,1759783718,13331.602369389999,413.574500970004,54111.105811680005 2025-10-06,20:48:40.000,279,11046547,-795,0,1759783719,13331.770777139995,413.6308940099989,54111.44818056 2025-10-06,20:48:41.000,279,11046520,-795,0,1759783720,13331.79772237999,413.6238448799995,54111.539013120004 2025-10-06,20:48:42.000,279,11046525,-795,0,1759783721,13331.831403929995,413.58155010000337,54111.50407752001 2025-10-06,20:48:43.000,279,11046532,-795,0,1759783722,13331.77751344999,413.60269749000145,54111.39927072 2025-10-06,20:48:44.000,279,11046542,-795,0,1759783723,13331.79772237999,413.6238448799995,54111.23157984 2025-10-06,20:48:45.000,279,11046500,-795,0,1759783724,13331.73709558999,413.63794313999824,54111.2874768 2025-10-06,20:48:46.000,279,11046509,-795,0,1759783725,13331.85834916999,413.63794313999824,54111.42023208 2025-10-06,20:48:47.000,279,11046462,-795,0,1759783726,13331.811194999995,413.6308940099989,54111.30145104 2025-10-06,20:48:48.000,279,11046492,-795,0,1759783727,13331.83814023999,413.6590905300036,54111.357348 2025-10-06,20:48:49.000,279,11046541,-795,0,1759783728,13331.73709558999,413.6449922700049,54111.07087608 2025-10-06,20:48:50.000,279,11046560,-795,0,1759783729,13331.770777139995,413.6731887900023,54111.26651544001 2025-10-06,20:48:51.000,279,11046566,-795,0,1759783730,13331.770777139995,413.6731887900023,54111.273502560005 2025-10-06,20:48:52.000,279,11046486,-795,0,1759783731,13331.871821789995,413.66613966000295,54111.273502560005 2025-10-06,20:48:53.000,279,11046506,-795,0,1759783732,13331.87855809999,413.6802379200017,54111.203631360004 2025-10-06,20:48:54.000,279,11046546,-795,0,1759783733,13331.79772237999,413.7718766100006,54111.09882456001 2025-10-06,20:48:55.000,279,11046491,-795,0,1759783734,13331.80445869,413.7930239999987,54111.1127988 2025-10-06,20:48:56.000,279,11046539,-795,0,1759783735,13331.77751344999,413.80007312999805,54111.175682880006 2025-10-06,20:48:57.000,279,11046488,-795,0,1759783736,13331.80445869,413.7436800900032,54111.19664424001 2025-10-06,20:48:58.000,279,11046532,-795,0,1759783737,13331.770777139995,413.77892574,54111.11978592 2025-10-06,20:48:59.000,279,11046525,-795,0,1759783738,13331.70341404,413.77892574,54110.96606928 2025-10-06,20:49:00.000,279,11046507,-795,0,1759783739,13331.86508548,413.81417139000405,54111.24555408001 2025-10-06,20:49:01.000,279,11046509,-795,0,1759783740,13331.91897595999,413.8423679100015,54111.36433512001 2025-10-06,20:49:02.000,279,11046487,-795,0,1759783741,13331.912239649995,413.88466268999764,54111.357348 2025-10-06,20:49:03.000,279,11046503,-795,0,1759783742,13331.92571227,413.8776135599983,54111.30145104 2025-10-06,20:49:04.000,279,11046495,-795,0,1759783743,13331.88529441,413.93400660000043,54111.203631360004 2025-10-06,20:49:05.000,279,11046461,-795,0,1759783744,13331.932448579995,413.92695747000107,54111.21061848 2025-10-06,20:49:06.000,279,11046518,-795,0,1759783745,13331.95939381999,413.9551539899985,54111.371322240004 2025-10-06,20:49:07.000,279,11046570,-795,0,1759783746,13331.9459212,413.99744877000194,54111.18267 2025-10-06,20:49:08.000,279,11046540,-795,0,1759783747,13331.97960274999,414.0044979000013,54111.273502560005 2025-10-06,20:49:09.000,279,11046550,-795,0,1759783748,13331.96613013,414.0538418100041,54111.154721520004 2025-10-06,20:49:10.000,279,11046487,-795,0,1759783749,13332.013284299996,414.0397435499981,54111.19664424001 2025-10-06,20:49:11.000,279,11046495,-795,0,1759783750,13331.972866439995,414.09613659000024,54111.30145104 2025-10-06,20:49:12.000,279,11046487,-795,0,1759783751,13332.04696585,414.0820383300015,54111.26651544001 2025-10-06,20:49:13.000,279,11046520,-795,0,1759783752,13331.952657509995,414.14548050000303,54111.18965712 2025-10-06,20:49:15.000,279,11046512,-795,0,1759783754,13332.02675692,414.15957876000175,54111.23157984 2025-10-06,20:49:16.000,279,11046541,-795,0,1759783755,13332.094120019996,414.1525296300024,54111.31542528001 2025-10-06,20:49:17.000,279,11046561,-795,0,1759783756,13332.114328949996,414.1807261499998,54111.371322240004 2025-10-06,20:49:18.000,279,11046528,-795,0,1759783757,13332.12780157,414.1807261499998,54111.41324496001 2025-10-06,20:49:19.000,279,11046505,-795,0,1759783758,13332.04022953999,414.14548050000303,54111.26651544001 2025-10-06,20:49:20.000,279,11046561,-795,0,1759783759,13331.98633906,414.1384313700037,54111.13376016 2025-10-06,20:49:21.000,279,11046494,-795,0,1759783760,13331.98633906,414.1384313700037,54111.21760560001 2025-10-06,20:49:22.000,279,11046557,-795,0,1759783761,13332.04696585,414.1807261499998,54111.39927072 2025-10-06,20:49:23.000,279,11046571,-795,0,1759783762,13332.04696585,414.2018735399979,54111.343373760006 2025-10-06,20:49:24.000,279,11046499,-795,0,1759783763,13331.97960274999,414.1666278900011,54111.21760560001 2025-10-06,20:49:25.000,279,11046504,-795,0,1759783764,13331.932448579995,414.1666278900011,54111.09882456001 2025-10-06,20:49:26.000,279,11046495,-795,0,1759783765,13332.033493229996,414.1877752799992,54111.23856696 2025-10-06,20:49:27.000,279,11046481,-795,0,1759783766,13331.972866439995,414.1877752799992,54111.31542528001 2025-10-06,20:49:28.000,279,11046508,-795,0,1759783767,13331.89876702999,414.2159718000039,54111.1127988 2025-10-06,20:49:29.000,279,11046515,-795,0,1759783768,13331.89876702999,414.20892267000454,54111.14773440001 2025-10-06,20:49:30.000,279,11046555,-795,0,1759783769,13331.811194999995,414.1807261499998,54111.105811680005 2025-10-06,20:49:31.000,279,11046481,-795,0,1759783770,13331.82466762,414.2018735399979,54111.154721520004 2025-10-06,20:49:32.000,279,11046554,-795,0,1759783771,13331.93918488999,414.1807261499998,54111.30145104 2025-10-06,20:49:33.000,279,11046529,-795,0,1759783772,13331.90550334,414.22302093000326,54111.28048968 2025-10-06,20:49:34.000,279,11046511,-795,0,1759783773,13331.82466762,414.1807261499998,54111.21061848 2025-10-06,20:49:35.000,279,11046486,-795,0,1759783774,13331.81793130999,414.1877752799992,54111.16869576001 2025-10-06,20:49:36.000,279,11046465,-795,0,1759783775,13331.84487655,414.2159718000039,54111.21061848 2025-10-06,20:49:37.000,279,11046522,-795,0,1759783776,13331.84487655,414.24416832000134,54111.21061848 2025-10-06,20:49:38.000,279,11046510,-795,0,1759783777,13331.81793130999,414.1666278900011,54111.28048968 2025-10-06,20:49:39.000,279,11046529,-795,0,1759783778,13331.70341404,414.20892267000454,54111.105811680005 2025-10-06,20:49:40.000,279,11046465,-795,0,1759783779,13331.63605093999,414.1243331099977,54111.007992000006 2025-10-06,20:49:41.000,279,11046525,-795,0,1759783780,13331.770777139995,414.19482440999855,54111.07786320001 2025-10-06,20:49:42.000,279,11046515,-795,0,1759783781,13331.811194999995,414.2159718000039,54111.21760560001 2025-10-06,20:49:43.000,279,11046466,-795,0,1759783782,13331.73709558999,414.22302093000326,54110.99401776 2025-10-06,20:49:44.000,279,11046522,-795,0,1759783783,13331.811194999995,414.2300700600026,54111.14773440001 2025-10-06,20:49:45.000,279,11046541,-795,0,1759783784,13331.72362297,414.27941396999813,54111.154721520004 2025-10-06,20:49:46.000,279,11046549,-795,0,1759783785,13331.71688665999,414.237119190002,54111.13376016 2025-10-06,20:49:47.000,279,11046519,-795,0,1759783786,13331.710150349994,414.25826658000005,54111.14074728 2025-10-06,20:49:48.000,279,11046543,-795,0,1759783787,13331.790986069995,414.2723648399988,54111.23157984 2025-10-06,20:49:49.000,279,11046503,-795,0,1759783788,13331.78424976,414.27941396999813,54111.23856696 2025-10-06,20:49:50.000,279,11046488,-795,0,1759783789,13331.649523559994,414.2723648399988,54110.99401776 2025-10-06,20:49:51.000,279,11046499,-795,0,1759783790,13331.710150349994,414.349905269999,54111.154721520004 2025-10-06,20:49:52.000,279,11046501,-795,0,1759783791,13331.689941419994,414.30761049000284,54111.14773440001 2025-10-06,20:49:53.000,279,11046539,-795,0,1759783792,13331.689941419994,414.2935122300041,54111.224592720006 2025-10-06,20:49:54.000,279,11046546,-795,0,1759783793,13331.68320511,414.32170875000156,54111.19664424001 2025-10-06,20:49:55.000,279,11046545,-795,0,1759783794,13331.689941419994,414.32170875000156,54111.26651544001 2025-10-06,20:49:56.000,279,11046576,-795,0,1759783795,13331.669732489994,414.3005613600035,54111.26651544001 2025-10-06,20:49:57.000,279,11046568,-795,0,1759783796,13331.70341404,414.3358070100003,54111.39927072 2025-10-06,20:49:58.000,279,11046524,-795,0,1759783797,13331.649523559994,414.34285613999964,54111.35036088 2025-10-06,20:49:59.000,279,11046495,-795,0,1759783798,13331.622578319999,414.3640035299977,54111.343373760006 2025-10-06,20:50:00.000,279,11046551,-795,0,1759783799,13331.508061049994,414.3146596200022,54111.14074728 2025-10-06,20:50:01.000,279,11046545,-795,0,1759783800,13331.548478909994,414.32170875000156,54111.203631360004 2025-10-06,20:50:02.000,279,11046529,-795,0,1759783801,13331.595633079989,414.3287578800009,54111.19664424001 2025-10-06,20:50:03.000,279,11046511,-795,0,1759783802,13331.649523559994,414.3640035299977,54111.32939952 2025-10-06,20:50:04.000,279,11046551,-795,0,1759783803,13331.61584200999,414.39220005000243,54111.322412400004 2025-10-06,20:50:05.000,279,11046516,-795,0,1759783804,13331.588896769994,414.44154395999794,54111.29446392001 2025-10-06,20:50:06.000,279,11046524,-795,0,1759783805,13331.487852119993,414.42039656999987,54111.18965712 2025-10-06,20:50:07.000,279,11046567,-795,0,1759783806,13331.514797359989,414.40629831000115,54111.21061848 2025-10-06,20:50:08.000,279,11046508,-795,0,1759783807,13331.447434259993,414.349905269999,54111.1127988 2025-10-06,20:50:09.000,279,11046507,-795,0,1759783808,13331.487852119993,414.4344948299986,54111.26651544001 2025-10-06,20:50:10.000,279,11046549,-795,0,1759783809,13331.393543779988,414.42039656999987,54111.12677304001 2025-10-06,20:50:11.000,279,11046544,-795,0,1759783810,13331.447434259993,414.4274456999992,54111.16170864 2025-10-06,20:50:12.000,279,11046510,-795,0,1759783811,13331.454170569988,414.45564222000394,54111.28048968 2025-10-06,20:50:13.000,279,11046571,-795,0,1759783812,13331.508061049994,414.45564222000394,54111.35036088 2025-10-06,20:50:14.000,279,11046480,-795,0,1759783813,13331.548478909994,414.4626913500033,54111.392283600006 2025-10-06,20:50:15.000,279,11046512,-795,0,1759783814,13331.521533669998,414.44154395999794,54111.28048968 2025-10-06,20:50:16.000,279,11046533,-795,0,1759783815,13331.454170569988,414.45564222000394,54111.14074728 2025-10-06,20:50:17.000,279,11046501,-795,0,1759783816,13331.460906879998,414.49088787000073,54111.19664424001 2025-10-06,20:50:18.000,279,11046509,-795,0,1759783817,13331.474379499989,414.4838387400014,54111.18965712 2025-10-06,20:50:19.000,279,11046528,-795,0,1759783818,13331.481115809998,414.49088787000073,54111.24555408001 2025-10-06,20:50:20.000,279,11046537,-795,0,1759783819,13331.413752709988,414.45564222000394,54111.09183744 2025-10-06,20:50:21.000,279,11046549,-795,0,1759783820,13331.460906879998,414.4979370000001,54111.18267 2025-10-06,20:50:22.000,279,11046507,-795,0,1759783821,13331.481115809998,414.49088787000073,54111.21061848 2025-10-06,20:50:23.000,279,11046556,-675,0,1759783822,13331.508061049994,414.46974048000266,54111.24555408001 2025-10-06,20:50:24.000,279,11046536,-795,0,1759783823,13331.474379499989,414.476789610002,54111.24555408001 2025-10-06,20:50:25.000,279,11046516,-795,0,1759783824,13331.481115809998,414.4626913500033,54111.23157984 2025-10-06,20:50:26.000,279,11046543,-795,0,1759783825,13331.353125920003,414.4274456999992,54111.04991472001 2025-10-06,20:50:27.000,279,11046618,-795,0,1759783826,13331.420489019998,414.46974048000266,54111.18267 2025-10-06,20:50:28.000,279,11046515,-795,0,1759783827,13331.454170569988,414.49088787000073,54111.18965712 2025-10-06,20:50:29.000,279,11046549,-795,0,1759783828,13331.319444369998,414.45564222000394,54111.00100488001 2025-10-06,20:50:30.000,279,11046513,-795,0,1759783829,13331.353125920003,414.46974048000266,54111.035940480004 2025-10-06,20:50:31.000,279,11046530,-795,0,1759783830,13331.407016399993,414.4979370000001,54111.21760560001 2025-10-06,20:50:32.000,279,11046516,-795,0,1759783831,13331.420489019998,414.46974048000266,54111.18965712 2025-10-06,20:50:33.000,279,11046541,-795,0,1759783832,13331.420489019998,414.4838387400014,54111.19664424001 2025-10-06,20:50:34.000,279,11046466,-795,0,1759783833,13331.413752709988,414.5120352599988,54111.1127988 2025-10-06,20:50:35.000,279,11046531,-795,0,1759783834,13331.447434259993,414.53318265000416,54111.14074728 2025-10-06,20:50:36.000,279,11046505,-795,0,1759783835,13331.501324739998,414.53318265000416,54111.2525412 2025-10-06,20:50:37.000,279,11046548,-795,0,1759783836,13331.487852119993,414.5825265599997,54111.2525412 2025-10-06,20:50:38.000,279,11046558,-795,0,1759783837,13331.481115809998,414.6107230800044,54111.06388896 2025-10-06,20:50:39.000,279,11046519,-795,0,1759783838,13331.481115809998,414.61777221000375,54111.09183744 2025-10-06,20:50:40.000,279,11046555,-795,0,1759783839,13331.467643189993,414.6389196000018,54110.99401776 2025-10-06,20:50:41.000,279,11046550,-795,0,1759783840,13331.454170569988,414.6741652499986,54111.035940480004 2025-10-06,20:50:42.000,279,11046541,-795,0,1759783841,13331.514797359989,414.7305582900008,54111.175682880006 2025-10-06,20:50:43.000,279,11046537,-795,0,1759783842,13331.629314629994,414.75170567999885,54111.224592720006 2025-10-06,20:50:44.000,279,11046549,-795,0,1759783843,13331.68320511,414.7728530700042,54111.26651544001 2025-10-06,20:50:45.000,279,11046485,-795,0,1759783844,13331.63605093999,414.81514785000036,54111.21061848 2025-10-06,20:50:46.000,279,11046509,-795,0,1759783845,13331.609105699994,414.808098720001,54111.14773440001 2025-10-06,20:50:47.000,279,11046520,-795,0,1759783846,13331.568687839994,414.8433443699978,54110.987030640004 2025-10-06,20:50:48.000,279,11046605,-795,0,1759783847,13331.662996179999,414.86449176000315,54111.175682880006 2025-10-06,20:50:49.000,279,11046516,-795,0,1759783848,13331.629314629994,414.87859002000187,54111.14074728 2025-10-06,20:50:50.000,279,11046531,-795,0,1759783849,13331.595633079989,414.8856391500012,54111.07786320001 2025-10-06,20:50:51.000,279,11046551,-795,0,1759783850,13331.582160459999,414.934983060004,54111.14074728 2025-10-06,20:50:52.000,279,11046551,-795,0,1759783851,13331.689941419994,414.97727784000017,54111.25952832 2025-10-06,20:50:53.000,279,11046521,-795,0,1759783852,13331.689941419994,414.97727784000017,54111.23157984 2025-10-06,20:50:54.000,279,11046504,-795,0,1759783853,13331.710150349994,415.0054743600049,54111.23157984 2025-10-06,20:50:55.000,279,11046531,-795,0,1759783854,13331.61584200999,415.0054743600049,54111.04991472001 2025-10-06,20:50:56.000,279,11046520,-795,0,1759783855,13331.595633079989,415.04776914000104,54111.02895336001 2025-10-06,20:50:57.000,279,11046496,-795,0,1759783856,13331.642787249999,415.01252349000424,54111.09183744 2025-10-06,20:50:58.000,279,11046524,-795,0,1759783857,13331.662996179999,415.04776914000104,54111.203631360004 2025-10-06,20:50:59.000,279,11046510,-795,0,1759783858,13331.662996179999,415.02662175000296,54111.13376016 2025-10-06,20:51:00.000,279,11046538,-795,0,1759783859,13331.535006289989,415.02662175000296,54111.00100488001 2025-10-06,20:51:01.000,279,11046534,-795,0,1759783860,13331.67646879999,415.0689165299991,54111.12677304001 2025-10-06,20:51:02.000,279,11046498,-795,0,1759783861,13331.649523559994,415.08301478999783,54111.16869576001 2025-10-06,20:51:03.000,279,11046492,-795,0,1759783862,13331.642787249999,415.0971130500038,54111.13376016 2025-10-06,20:51:04.000,279,11046557,-795,0,1759783863,13331.602369389999,415.09006392000447,54111.18267 2025-10-06,20:51:05.000,279,11046548,-795,0,1759783864,13331.575424149989,415.1535060899987,54110.95908216001 2025-10-06,20:51:06.000,279,11046520,-795,0,1759783865,13331.541742599999,415.12530957000126,54111.01497912 2025-10-06,20:51:07.000,279,11046533,-795,0,1759783866,13331.561951529999,415.12530957000126,54111.007992000006 2025-10-06,20:51:08.000,279,11046524,-795,0,1759783867,13331.629314629994,415.17465348000405,54111.18267 2025-10-06,20:51:09.000,279,11046492,-795,0,1759783868,13331.662996179999,415.14645695999934,54111.25952832 2025-10-06,20:51:10.000,279,11046483,-795,0,1759783869,13331.508061049994,415.17465348000405,54110.889210960006 2025-10-06,20:51:11.000,279,11046457,-795,0,1759783870,13331.548478909994,415.1535060899987,54111.0429276 2025-10-06,20:51:12.000,279,11046408,-795,0,1759783871,13331.535006289989,415.13940783,54111.0429276 2025-10-06,20:51:13.000,279,11046459,-795,0,1759783872,13331.508061049994,415.1887517400028,54111.00100488001 2025-10-06,20:51:14.000,279,11046548,-795,0,1759783873,13331.541742599999,415.14645695999934,54111.1127988 2025-10-06,20:51:15.000,279,11046547,-795,0,1759783874,13331.63605093999,415.2028500000015,54111.13376016 2025-10-06,20:51:16.000,279,11046532,-795,0,1759783875,13331.642787249999,415.13940783,54111.02895336001 2025-10-06,20:51:17.000,279,11046527,-795,0,1759783876,13331.649523559994,415.1887517400028,54111.00100488001 2025-10-06,20:51:18.000,279,11046549,-795,0,1759783877,13331.73709558999,415.1887517400028,54111.21760560001 2025-10-06,20:51:19.000,279,11046540,-795,0,1759783878,13331.7438319,415.2521939100043,54111.13376016 2025-10-06,20:51:20.000,279,11046542,-795,0,1759783879,13331.588896769994,415.30858694999915,54110.88222384001 2025-10-06,20:51:21.000,279,11046560,-795,0,1759783880,13331.575424149989,415.4143239000041,54110.95209504 2025-10-06,20:51:22.000,279,11046521,-795,0,1759783881,13331.501324739998,415.3649799900013,54110.95908216001 2025-10-06,20:51:23.000,279,11046534,-795,0,1759783882,13331.433961639988,415.3649799900013,54110.95209504 2025-10-06,20:51:24.000,279,11046506,-795,0,1759783883,13331.535006289989,415.2874395600011,54111.11978592 2025-10-06,20:51:25.000,279,11046546,-795,0,1759783884,13331.575424149989,415.3156360799985,54111.25952832 2025-10-06,20:51:26.000,279,11046531,-795,0,1759783885,13331.622578319999,415.266292170003,54111.2874768 2025-10-06,20:51:27.000,279,11046482,-795,0,1759783886,13331.561951529999,415.266292170003,54111.21760560001 2025-10-06,20:51:28.000,279,11046571,-795,0,1759783887,13331.487852119993,415.19580087000213,54111.1127988 2025-10-06,20:51:29.000,279,11046521,-795,0,1759783888,13331.474379499989,415.2380956499983,54111.07786320001 2025-10-06,20:51:30.000,279,11046516,-795,0,1759783889,13331.359862229998,415.29448869000043,54111.00100488001 2025-10-06,20:51:31.000,279,11046500,-795,0,1759783890,13331.454170569988,415.266292170003,54111.1127988 2025-10-06,20:51:32.000,279,11046525,-795,0,1759783891,13331.548478909994,415.24514477999764,54111.31542528001 2025-10-06,20:51:33.000,279,11046545,-795,0,1759783892,13331.548478909994,415.2169482600002,54111.273502560005 2025-10-06,20:51:34.000,279,11046503,-795,0,1759783893,13331.521533669998,415.27334130000236,54111.224592720006 2025-10-06,20:51:35.000,279,11046469,-795,0,1759783894,13331.474379499989,415.2874395600011,54111.154721520004 2025-10-06,20:51:36.000,279,11046557,-795,0,1759783895,13331.487852119993,415.2521939100043,54111.19664424001 2025-10-06,20:51:37.000,279,11046497,-795,0,1759783896,13331.501324739998,415.266292170003,54111.175682880006 2025-10-06,20:51:38.000,279,11046507,-795,0,1759783897,13331.501324739998,415.24514477999764,54111.21061848 2025-10-06,20:51:39.000,279,11046540,-795,0,1759783898,13331.460906879998,415.27334130000236,54111.18267 2025-10-06,20:51:40.000,279,11046498,-795,0,1759783899,13331.460906879998,415.2521939100043,54111.02895336001 2025-10-06,20:51:41.000,279,11046500,-795,0,1759783900,13331.514797359989,415.3015378199998,54111.23157984 2025-10-06,20:51:42.000,279,11046494,-795,0,1759783901,13331.595633079989,415.2803904300017,54111.35036088 2025-10-06,20:51:43.000,279,11046508,-795,0,1759783902,13331.541742599999,415.2874395600011,54111.36433512001 2025-10-06,20:51:44.000,279,11046520,-795,0,1759783903,13331.595633079989,415.20989913000085,54111.36433512001 2025-10-06,20:51:45.000,279,11046471,-795,0,1759783904,13331.535006289989,415.2521939100043,54111.224592720006 2025-10-06,20:51:46.000,279,11046513,-795,0,1759783905,13331.561951529999,415.17465348000405,54111.21061848 2025-10-06,20:51:47.000,279,11046505,-755,0,1759783906,13331.588896769994,415.2169482600002,54111.33638664001 2025-10-06,20:51:48.000,279,11046496,-795,0,1759783907,13331.662996179999,415.2028500000015,54111.35036088 2025-10-06,20:51:49.000,279,11046503,-795,0,1759783908,13331.622578319999,415.19580087000213,54111.357348 2025-10-06,20:51:50.000,279,11046429,-795,0,1759783909,13331.555215219989,415.0971130500038,54111.105811680005 2025-10-06,20:51:51.000,279,11046511,-795,0,1759783910,13331.595633079989,415.1676043500047,54111.28048968 2025-10-06,20:51:52.000,279,11046477,-795,0,1759783911,13331.622578319999,415.1323587000006,54111.25952832 2025-10-06,20:51:53.000,279,11046530,-795,0,1759783912,13331.609105699994,415.14645695999934,54111.31542528001 2025-10-06,20:51:54.000,279,11046544,-795,0,1759783913,13331.649523559994,415.1182604400019,54111.35036088 2025-10-06,20:51:55.000,279,11046503,-795,0,1759783914,13331.501324739998,415.1323587000006,54111.1127988 2025-10-06,20:51:56.000,279,11046533,-795,0,1759783915,13331.595633079989,415.0971130500038,54111.26651544001 2025-10-06,20:51:57.000,279,11046509,-795,0,1759783916,13331.588896769994,415.1041621800032,54111.24555408001 2025-10-06,20:51:58.000,279,11046538,-795,0,1759783917,13331.595633079989,415.0689165299991,54111.28048968 2025-10-06,20:51:59.000,279,11046479,-795,0,1759783918,13331.582160459999,415.0971130500038,54111.322412400004 2025-10-06,20:52:00.000,279,11046483,-795,0,1759783919,13331.494588429989,415.0195726200036,54111.13376016 2025-10-06,20:52:01.000,279,11046513,-795,0,1759783920,13331.528269979994,415.0759656599985,54111.26651544001 2025-10-06,20:52:02.000,279,11046572,-795,0,1759783921,13331.588896769994,415.0548182700004,54111.28048968 2025-10-06,20:52:03.000,279,11046465,-795,0,1759783922,13331.561951529999,415.1041621800032,54111.36433512001 2025-10-06,20:52:04.000,279,11046540,-795,0,1759783923,13331.622578319999,415.06186739999976,54111.392283600006 2025-10-06,20:52:05.000,279,11046523,-795,0,1759783924,13331.561951529999,415.08301478999783,54111.36433512001 2025-10-06,20:52:06.000,279,11046478,-795,0,1759783925,13331.541742599999,415.0759656599985,54111.25952832 2025-10-06,20:52:07.000,279,11046508,-795,0,1759783926,13331.568687839994,415.0689165299991,54111.30145104 2025-10-06,20:52:08.000,279,11046514,-795,0,1759783927,13331.575424149989,415.06186739999976,54111.30843816 2025-10-06,20:52:09.000,279,11046509,-795,0,1759783928,13331.561951529999,415.0689165299991,54111.23157984 2025-10-06,20:52:10.000,279,11046547,-795,0,1759783929,13331.460906879998,415.02662175000296,54111.06388896 2025-10-06,20:52:11.000,279,11046538,-795,0,1759783930,13331.494588429989,415.04776914000104,54111.18965712 2025-10-06,20:52:12.000,279,11046547,-795,0,1759783931,13331.65625986999,415.0195726200036,54111.322412400004 2025-10-06,20:52:13.000,279,11046570,-795,0,1759783932,13331.568687839994,415.01252349000424,54111.24555408001 2025-10-06,20:52:14.000,279,11046512,-795,0,1759783933,13331.642787249999,415.0054743600049,54111.24555408001 2025-10-06,20:52:15.000,279,11046525,-795,0,1759783934,13331.588896769994,414.97727784000017,54111.154721520004 2025-10-06,20:52:16.000,279,11046530,-795,0,1759783935,13331.70341404,414.9702287100008,54111.16869576001 2025-10-06,20:52:17.000,279,11046547,-795,0,1759783936,13331.69667772999,415.0054743600049,54111.203631360004 2025-10-06,20:52:18.000,279,11046525,-795,0,1759783937,13331.75730451999,415.0054743600049,54111.23856696 2025-10-06,20:52:19.000,279,11046506,-795,0,1759783938,13331.81793130999,414.9702287100008,54111.25952832 2025-10-06,20:52:20.000,279,11046542,-795,0,1759783939,13331.79772237999,414.9702287100008,54111.08485032 2025-10-06,20:52:21.000,279,11046551,-795,0,1759783940,13331.912239649995,414.99842522999825,54111.23157984 2025-10-06,20:52:22.000,279,11046497,-795,0,1759783941,13331.98633906,414.94908132000273,54111.25952832 2025-10-06,20:52:23.000,279,11046527,-795,0,1759783942,13331.98633906,414.9702287100008,54111.30145104 2025-10-06,20:52:24.000,279,11046479,-795,0,1759783943,13332.053702159996,414.97727784000017,54111.31542528001 2025-10-06,20:52:25.000,279,11046500,-795,0,1759783944,13332.060438469991,414.934983060004,54111.16869576001 2025-10-06,20:52:26.000,279,11046523,-795,0,1759783945,13332.073911089996,414.9702287100008,54111.19664424001 2025-10-06,20:52:27.000,279,11046525,-795,0,1759783946,13332.174955739996,414.96317958000145,54111.40625784 2025-10-06,20:52:28.000,279,11046470,-795,0,1759783947,13332.228846220001,414.9420321900034,54111.4272192 2025-10-06,20:52:29.000,279,11046512,-795,0,1759783948,13332.269264080001,414.9561304500021,54111.357348 2025-10-06,20:52:30.000,279,11046493,-795,0,1759783949,13332.222109909992,414.8856391500012,54111.2525412 2025-10-06,20:52:31.000,279,11046508,-795,0,1759783950,13332.181692049991,414.9561304500021,54111.224592720006 2025-10-06,20:52:32.000,279,11046545,-795,0,1759783951,13332.296209319997,414.934983060004,54111.26651544001 2025-10-06,20:52:33.000,279,11046509,-795,0,1759783952,13332.363572419992,414.9913760999989,54111.44818056 2025-10-06,20:52:34.000,279,11046517,-795,0,1759783953,13332.363572419992,414.98432696999953,54111.490103280004 2025-10-06,20:52:35.000,279,11046504,-795,0,1759783954,13332.302945629992,414.97727784000017,54111.43420632001 2025-10-06,20:52:36.000,279,11046527,-795,0,1759783955,13332.363572419992,415.01252349000424,54111.46914192 2025-10-06,20:52:37.000,279,11046542,-795,0,1759783956,13332.363572419992,414.99842522999825,54111.441193440005 2025-10-06,20:52:38.000,279,11046535,-795,0,1759783957,13332.457880759997,415.01252349000424,54111.55298736001 2025-10-06,20:52:39.000,279,11046546,-795,0,1759783958,13332.457880759997,415.02662175000296,54111.6368328 2025-10-06,20:52:40.000,279,11046507,-795,0,1759783959,13332.430935520002,414.9702287100008,54111.39927072 2025-10-06,20:52:41.000,279,11046527,-795,0,1759783960,13332.457880759997,414.9913760999989,54111.51805176 2025-10-06,20:52:42.000,279,11046477,-795,0,1759783961,13332.430935520002,415.0689165299991,54111.52503888 2025-10-06,20:52:43.000,279,11046531,-795,0,1759783962,13332.457880759997,415.04776914000104,54111.67176840001 2025-10-06,20:52:44.000,279,11046516,-795,0,1759783963,13332.444408139992,415.08301478999783,54111.678755520006 2025-10-06,20:52:45.000,279,11046510,-795,0,1759783964,13332.451144450002,415.0759656599985,54111.657794160004 2025-10-06,20:52:46.000,279,11046541,-795,0,1759783965,13332.417462899997,415.1041621800032,54111.50407752001 2025-10-06,20:52:47.000,279,11046571,-795,0,1759783966,13332.363572419992,415.09006392000447,54111.58792296 2025-10-06,20:52:48.000,279,11046558,-795,0,1759783967,13332.329890870002,415.0548182700004,54111.51805176 2025-10-06,20:52:49.000,279,11046527,-795,0,1759783968,13332.323154559992,415.0548182700004,54111.441193440005 2025-10-06,20:52:50.000,279,11046527,-795,0,1759783969,13332.222109909992,415.02662175000296,54111.41324496001 2025-10-06,20:52:51.000,279,11046554,-795,0,1759783970,13332.269264080001,415.04776914000104,54111.46215480001 2025-10-06,20:52:52.000,279,11046550,-795,0,1759783971,13332.309681940002,415.0407200100017,54111.608884320005 2025-10-06,20:52:53.000,279,11046518,-795,0,1759783972,13332.262527769992,414.99842522999825,54111.58792296 2025-10-06,20:52:54.000,279,11046488,-795,0,1759783973,13332.289473010002,415.0054743600049,54111.62984568001 2025-10-06,20:52:55.000,279,11046532,-795,0,1759783974,13332.181692049991,414.98432696999953,54111.38529648001 2025-10-06,20:52:56.000,279,11046541,-795,0,1759783975,13332.181692049991,415.0054743600049,54111.46914192 2025-10-06,20:52:57.000,279,11046509,-795,0,1759783976,13332.154746809996,414.92793393000466,54111.608884320005 2025-10-06,20:52:58.000,279,11046531,-795,0,1759783977,13332.12780157,414.89973740999994,54111.57394872 2025-10-06,20:52:59.000,279,11046473,-795,0,1759783978,13332.053702159996,414.85039350000443,54111.48311616001 2025-10-06,20:53:00.000,279,11046510,-795,0,1759783979,13332.04696585,414.8221969799997,54111.37830936 2025-10-06,20:53:01.000,279,11046516,-795,0,1759783980,13332.114328949996,414.83629523999844,54111.58792296 2025-10-06,20:53:02.000,279,11046494,-795,0,1759783981,13332.141274189991,414.8292461099991,54111.60189720001 2025-10-06,20:53:03.000,279,11046482,-795,0,1759783982,13332.12780157,414.80104959000164,54111.559974480006 2025-10-06,20:53:04.000,279,11046545,-795,0,1759783983,13332.134537879996,414.8574426300038,54111.55298736001 2025-10-06,20:53:05.000,279,11046510,-795,0,1759783984,13332.06717478,414.80104959000164,54111.46215480001 2025-10-06,20:53:06.000,279,11046519,-795,0,1759783985,13332.073911089996,414.7940004600023,54111.45516768 2025-10-06,20:53:07.000,279,11046524,-795,0,1759783986,13332.114328949996,414.808098720001,54111.55298736001 2025-10-06,20:53:08.000,279,11046527,-795,0,1759783987,13332.181692049991,414.8221969799997,54111.608884320005 2025-10-06,20:53:09.000,279,11046556,-795,0,1759783988,13332.168219430001,414.86449176000315,54111.559974480006 2025-10-06,20:53:10.000,279,11046459,-795,0,1759783989,13332.053702159996,414.8715408900025,54111.35036088 2025-10-06,20:53:11.000,279,11046521,-795,0,1759783990,13332.161483119991,414.89973740999994,54111.44818056 2025-10-06,20:53:12.000,279,11046531,-795,0,1759783991,13332.201900979991,414.9420321900034,54111.42023208 2025-10-06,20:53:13.000,279,11046522,-795,0,1759783992,13332.215373599996,414.94908132000273,54111.52503888 2025-10-06,20:53:14.000,279,11046537,-795,0,1759783993,13332.215373599996,414.99842522999825,54111.52503888 2025-10-06,20:53:15.000,279,11046490,-795,0,1759783994,13332.242318839992,414.9913760999989,54111.52503888 2025-10-06,20:53:16.000,279,11046512,-795,0,1759783995,13332.242318839992,415.0336708800023,54111.539013120004 2025-10-06,20:53:17.000,279,11046537,-795,0,1759783996,13332.336627179997,415.02662175000296,54111.5669616 2025-10-06,20:53:18.000,279,11046530,-795,0,1759783997,13332.363572419992,415.09006392000447,54111.60189720001 2025-10-06,20:53:19.000,279,11046510,-795,0,1759783998,13332.363572419992,415.1041621800032,54111.55298736001 2025-10-06,20:53:20.000,279,11046581,-795,0,1759783999,13332.316418249997,415.1323587000006,54111.40625784 2025-10-06,20:53:21.000,279,11046500,-795,0,1759784000,13332.363572419992,415.11121131000255,54111.490103280004 2025-10-06,20:53:22.000,279,11046514,-795,0,1759784001,13332.370308730002,415.11121131000255,54111.47612904 2025-10-06,20:53:23.000,279,11046543,-795,0,1759784002,13332.464617069993,415.1887517400028,54111.64381992 2025-10-06,20:53:24.000,279,11046567,-795,0,1759784003,13332.471353380002,415.1676043500047,54111.69971688001 2025-10-06,20:53:25.000,279,11046522,-795,0,1759784004,13332.505034929993,415.1535060899987,54111.678755520006 2025-10-06,20:53:26.000,279,11046478,-795,0,1759784005,13332.437671829997,415.16055521999806,54111.62285856 2025-10-06,20:53:27.000,279,11046489,-795,0,1759784006,13332.478089689997,415.1887517400028,54111.62285856 2025-10-06,20:53:28.000,279,11046522,-795,0,1759784007,13332.511771240002,415.1887517400028,54111.71369112 2025-10-06,20:53:29.000,279,11046553,-795,0,1759784008,13332.478089689997,415.14645695999934,54111.67176840001 2025-10-06,20:53:30.000,279,11046526,-795,0,1759784009,13332.377045039997,415.1323587000006,54111.5669616 2025-10-06,20:53:31.000,279,11046536,-795,0,1759784010,13332.437671829997,415.1887517400028,54111.60189720001 2025-10-06,20:53:32.000,279,11046512,-795,0,1759784011,13332.451144450002,415.13940783,54111.62285856 2025-10-06,20:53:33.000,279,11046488,-795,0,1759784012,13332.437671829997,415.1887517400028,54111.678755520006 2025-10-06,20:53:34.000,279,11046505,-795,0,1759784013,13332.579134339998,415.14645695999934,54111.727665360006 2025-10-06,20:53:35.000,279,11046493,-795,0,1759784014,13332.558925409998,415.1182604400019,54111.48311616001 2025-10-06,20:53:36.000,279,11046479,-795,0,1759784015,13332.639761129998,415.12530957000126,54111.48311616001 2025-10-06,20:53:37.000,279,11046542,-795,0,1759784016,13332.639761129998,415.09006392000447,54111.4970904 2025-10-06,20:53:38.000,279,11046555,-795,0,1759784017,13332.619552199998,415.0971130500038,54111.55298736001 2025-10-06,20:53:39.000,279,11046479,-795,0,1759784018,13332.579134339998,415.04776914000104,54111.48311616001 2025-10-06,20:53:40.000,279,11046553,-795,0,1759784019,13332.525243859993,415.04776914000104,54111.36433512001 2025-10-06,20:53:41.000,279,11046515,-795,0,1759784020,13332.585870649993,415.09006392000447,54111.61587144 2025-10-06,20:53:42.000,279,11046494,-795,0,1759784021,13332.680178989998,415.09006392000447,54111.80452368 2025-10-06,20:53:43.000,279,11046519,-795,0,1759784022,13332.693651609989,415.0548182700004,54111.78356232 2025-10-06,20:53:44.000,279,11046576,-795,0,1759784023,13332.680178989998,415.06186739999976,54111.74862672001 2025-10-06,20:53:45.000,279,11046472,-795,0,1759784024,13332.686915299993,415.0548182700004,54111.68574264 2025-10-06,20:53:46.000,279,11046553,-795,0,1759784025,13332.673442679989,415.0689165299991,54111.72067824001 2025-10-06,20:53:47.000,279,11046516,-795,0,1759784026,13332.734069469989,415.0689165299991,54111.678755520006 2025-10-06,20:53:48.000,279,11046544,-795,0,1759784027,13332.794696259989,415.0689165299991,54111.881382 2025-10-06,20:53:49.000,279,11046491,-795,0,1759784028,13332.814905189989,415.0407200100017,54111.91631760001 2025-10-06,20:53:50.000,279,11046507,-795,0,1759784029,13332.693651609989,415.0054743600049,54111.7416396 2025-10-06,20:53:51.000,279,11046490,-795,0,1759784030,13332.868795669994,414.9913760999989,54111.81849792001 2025-10-06,20:53:52.000,279,11046485,-795,0,1759784031,13332.90247722,414.99842522999825,54111.8115108 2025-10-06,20:53:53.000,279,11046525,-795,0,1759784032,13332.929422459994,415.02662175000296,54111.79753656001 2025-10-06,20:53:54.000,279,11046533,-795,0,1759784033,13332.93615876999,415.0054743600049,54111.88836912001 2025-10-06,20:53:55.000,279,11046509,-795,0,1759784034,13332.93615876999,415.0054743600049,54111.85343352 2025-10-06,20:53:56.000,279,11046537,-795,0,1759784035,13332.93615876999,414.96317958000145,54111.90234336 2025-10-06,20:53:57.000,279,11046553,-795,0,1759784036,13333.01699448999,414.97727784000017,54111.97920168 2025-10-06,20:53:58.000,279,11046490,-795,0,1759784037,13332.969840319995,414.9561304500021,54112.0211244 2025-10-06,20:53:59.000,279,11046536,-795,0,1759784038,13332.90247722,414.9420321900034,54111.96522744001 2025-10-06,20:54:00.000,279,11046580,-795,0,1759784039,13332.862059359999,414.87859002000187,54111.83945928001 2025-10-06,20:54:01.000,279,11046573,-795,0,1759784040,13332.90247722,414.96317958000145,54111.8115108 2025-10-06,20:54:02.000,279,11046521,-795,0,1759784041,13332.882268289999,414.9420321900034,54111.874394880004 2025-10-06,20:54:03.000,279,11046542,-795,0,1759784042,13332.734069469989,414.9561304500021,54111.68574264 2025-10-06,20:54:04.000,279,11046480,-795,0,1759784043,13332.969840319995,414.92793393000466,54112.08400848001 2025-10-06,20:54:05.000,279,11046581,-795,0,1759784044,13332.990049249995,414.9420321900034,54112.13291832001 2025-10-06,20:54:06.000,279,11046451,-795,0,1759784045,13333.010258179995,414.8856391500012,54112.15387968001 2025-10-06,20:54:07.000,279,11046498,-795,0,1759784046,13332.94289508,414.9067865399993,54112.00016304 2025-10-06,20:54:08.000,279,11046495,-795,0,1759784047,13332.94289508,414.87859002000187,54112.00016304 2025-10-06,20:54:09.000,279,11046545,-795,0,1759784048,13332.949631389994,414.920884799998,54112.02811152 2025-10-06,20:54:10.000,279,11046543,-795,0,1759784049,13332.828377809994,414.8856391500012,54111.9512532 2025-10-06,20:54:11.000,279,11046503,-795,0,1759784050,13332.94289508,414.8856391500012,54112.00715016001 2025-10-06,20:54:12.000,279,11046556,-795,0,1759784051,13332.94289508,414.86449176000315,54112.063047120006 2025-10-06,20:54:13.000,279,11046556,-795,0,1759784052,13332.92268615,414.8856391500012,54112.0909956 2025-10-06,20:54:14.000,279,11046441,-795,0,1759784053,13332.92268615,414.8433443699978,54112.111956960005 2025-10-06,20:54:15.000,279,11046470,-795,0,1759784054,13332.868795669994,414.8292461099991,54111.88836912001 2025-10-06,20:54:16.000,279,11046471,-795,0,1759784055,13332.93615876999,414.80104959000164,54111.96522744001 2025-10-06,20:54:17.000,279,11046467,-795,0,1759784056,13332.868795669994,414.7869513300029,54111.85343352 2025-10-06,20:54:18.000,279,11046535,-795,0,1759784057,13332.929422459994,414.76580394000484,54111.96522744001 2025-10-06,20:54:19.000,279,11046526,-795,0,1759784058,13332.91594983999,414.7587548099982,54112.014137280006 2025-10-06,20:54:20.000,279,11046525,-795,0,1759784059,13332.801432569999,414.7305582900008,54111.76260096 2025-10-06,20:54:21.000,279,11046504,-795,0,1759784060,13332.821641499999,414.76580394000484,54111.944266080005 2025-10-06,20:54:22.000,279,11046542,-795,0,1759784061,13332.882268289999,414.7587548099982,54112.08400848001 2025-10-06,20:54:23.000,279,11046508,-795,0,1759784062,13332.85532304999,414.80104959000164,54112.07702136 2025-10-06,20:54:24.000,279,11046529,-795,0,1759784063,13332.83511411999,414.8292461099991,54112.14689256 2025-10-06,20:54:25.000,279,11046528,-795,0,1759784064,13332.814905189989,414.91383566999866,54112.02811152 2025-10-06,20:54:26.000,279,11046523,-795,0,1759784065,13332.754278399989,414.87859002000187,54112.05606000001 2025-10-06,20:54:27.000,279,11046510,-795,0,1759784066,13332.862059359999,414.920884799998,54112.16785392 2025-10-06,20:54:28.000,279,11046559,-795,0,1759784067,13332.801432569999,414.8926882800006,54112.10496984001 2025-10-06,20:54:29.000,279,11046513,-795,0,1759784068,13332.828377809994,414.96317958000145,54112.230738000006 2025-10-06,20:54:30.000,279,11046456,-795,0,1759784069,13332.673442679989,414.92793393000466,54111.93727896001 2025-10-06,20:54:31.000,279,11046491,-795,0,1759784070,13332.740805779998,414.98432696999953,54112.042085760004 2025-10-06,20:54:32.000,279,11046427,-795,0,1759784071,13332.747542089994,414.96317958000145,54112.0909956 2025-10-06,20:54:33.000,279,11046560,-795,0,1759784072,13332.713860539989,414.9913760999989,54111.90933048 2025-10-06,20:54:34.000,279,11046544,-795,0,1759784073,13332.693651609989,415.0054743600049,54111.88836912001 2025-10-06,20:54:35.000,279,11046537,-795,0,1759784074,13332.693651609989,415.0759656599985,54111.93727896001 2025-10-06,20:54:36.000,279,11046543,-795,0,1759784075,13332.767751019994,415.08301478999783,54112.0211244 2025-10-06,20:54:37.000,279,11046542,-795,0,1759784076,13332.787959949994,415.14645695999934,54111.993175920004 2025-10-06,20:54:38.000,279,11046565,-795,0,1759784077,13332.841850429999,415.12530957000126,54112.0211244 2025-10-06,20:54:39.000,279,11046459,-795,0,1759784078,13332.814905189989,415.1535060899987,54112.00715016001 2025-10-06,20:54:40.000,279,11046546,-795,0,1759784079,13332.747542089994,415.08301478999783,54111.78356232 2025-10-06,20:54:41.000,279,11046540,-795,0,1759784080,13332.740805779998,415.1323587000006,54111.944266080005 2025-10-06,20:54:42.000,279,11046479,-795,0,1759784081,13332.754278399989,415.1182604400019,54112.05606000001 2025-10-06,20:54:43.000,279,11046525,-795,0,1759784082,13332.882268289999,415.16055521999806,54112.24471224 2025-10-06,20:54:44.000,279,11046514,-795,0,1759784083,13332.89574090999,415.0548182700004,54112.24471224 2025-10-06,20:54:45.000,279,11046535,-795,0,1759784084,13332.89574090999,415.04776914000104,54112.32157056001 2025-10-06,20:54:46.000,279,11046528,-795,0,1759784085,13332.92268615,415.0689165299991,54112.31458344 2025-10-06,20:54:47.000,279,11046467,-795,0,1759784086,13332.89574090999,415.04776914000104,54112.230738000006 2025-10-06,20:54:48.000,279,11046505,-795,0,1759784087,13332.862059359999,415.02662175000296,54112.27266072001 2025-10-06,20:54:49.000,279,11046561,-795,0,1759784088,13332.841850429999,415.0195726200036,54112.2656736 2025-10-06,20:54:50.000,279,11046571,-795,0,1759784089,13332.761014709999,415.0195726200036,54112.16785392 2025-10-06,20:54:51.000,279,11046499,-795,0,1759784090,13332.808168879994,415.02662175000296,54112.22375088001 2025-10-06,20:54:52.000,279,11046538,-795,0,1759784091,13332.848586739994,414.97727784000017,54112.28663496 2025-10-06,20:54:53.000,279,11046480,-795,0,1759784092,13332.808168879994,414.98432696999953,54112.230738000006 2025-10-06,20:54:54.000,279,11046527,-795,0,1759784093,13332.848586739994,414.98432696999953,54112.23772512 2025-10-06,20:54:55.000,279,11046513,-795,0,1759784094,13332.794696259989,414.934983060004,54112.05606000001 2025-10-06,20:54:56.000,279,11046485,-795,0,1759784095,13332.83511411999,414.9420321900034,54112.181828160006 2025-10-06,20:54:57.000,279,11046526,-795,0,1759784096,13332.814905189989,414.99842522999825,54112.22375088001 2025-10-06,20:54:58.000,279,11046513,-795,0,1759784097,13332.90247722,414.9420321900034,54112.27266072001 2025-10-06,20:54:59.000,279,11046574,-795,0,1759784098,13332.862059359999,414.9913760999989,54112.17484104001 2025-10-06,20:55:00.000,279,11046535,-795,0,1759784099,13332.774487329989,414.9702287100008,54112.111956960005 2025-10-06,20:55:01.000,279,11046526,-795,0,1759784100,13332.949631389994,414.98432696999953,54112.20278952001 2025-10-06,20:55:02.000,279,11046504,-795,0,1759784101,13333.01699448999,414.99842522999825,54112.2656736 2025-10-06,20:55:03.000,279,11046506,-795,0,1759784102,13333.01699448999,415.02662175000296,54112.328557680004 2025-10-06,20:55:04.000,279,11046517,-795,0,1759784103,13333.0237308,415.02662175000296,54112.28663496 2025-10-06,20:55:05.000,279,11046538,-795,0,1759784104,13333.050676039995,415.0336708800023,54112.18881528 2025-10-06,20:55:06.000,279,11046531,-795,0,1759784105,13333.09783020999,415.02662175000296,54112.1259312 2025-10-06,20:55:07.000,279,11046543,-795,0,1759784106,13333.16519331,415.06186739999976,54112.279647840005 2025-10-06,20:55:08.000,279,11046536,-795,0,1759784107,13333.212347479996,415.04776914000104,54112.35650616 2025-10-06,20:55:09.000,279,11046562,-795,0,1759784108,13333.252765339996,415.04776914000104,54112.32157056001 2025-10-06,20:55:10.000,279,11046512,-795,0,1759784109,13333.14498438,415.0054743600049,54112.181828160006 2025-10-06,20:55:11.000,279,11046477,-795,0,1759784110,13333.26623796,415.0689165299991,54112.27266072001 2025-10-06,20:55:12.000,279,11046478,-795,0,1759784111,13333.333601059996,415.0548182700004,54112.3355448 2025-10-06,20:55:13.000,279,11046540,-795,0,1759784112,13333.313392129996,415.0689165299991,54112.43336448 2025-10-06,20:55:14.000,279,11046558,-795,0,1759784113,13333.34707368,415.0407200100017,54112.48227432 2025-10-06,20:55:15.000,279,11046538,-795,0,1759784114,13333.340337369991,415.08301478999783,54112.43336448 2025-10-06,20:55:16.000,279,11046548,-795,0,1759784115,13333.387491540001,415.11121131000255,54112.42637736 2025-10-06,20:55:17.000,279,11046542,-795,0,1759784116,13333.475063569997,415.0759656599985,54112.48227432 2025-10-06,20:55:18.000,279,11046549,-795,0,1759784117,13333.528954050002,415.0759656599985,54112.545158400004 2025-10-06,20:55:19.000,279,11046512,-795,0,1759784118,13333.481799879992,415.14645695999934,54112.52419704 2025-10-06,20:55:20.000,279,11046551,-795,0,1759784119,13333.481799879992,415.1041621800032,54112.209776640004 2025-10-06,20:55:21.000,279,11046545,-795,0,1759784120,13333.475063569997,415.17465348000405,54112.52419704 2025-10-06,20:55:22.000,279,11046543,-795,0,1759784121,13333.441382019992,415.1182604400019,54112.42637736 2025-10-06,20:55:23.000,279,11046569,-795,0,1759784122,13333.522217739992,415.22399738999957,54112.580094 2025-10-06,20:55:24.000,279,11046538,-795,0,1759784123,13333.603053459992,415.22399738999957,54112.72682352001 2025-10-06,20:55:25.000,279,11046538,-795,0,1759784124,13333.656943939997,415.2380956499983,54112.77573336001 2025-10-06,20:55:26.000,279,11046508,-795,0,1759784125,13333.656943939997,415.266292170003,54112.76175912 2025-10-06,20:55:27.000,279,11046465,-795,0,1759784126,13333.515481429997,415.33678347000387,54112.405416 2025-10-06,20:55:28.000,279,11046540,-795,0,1759784127,13333.650207630002,415.3649799900013,54112.55214552 2025-10-06,20:55:29.000,279,11046511,-795,0,1759784128,13333.697361799997,415.40727477000473,54112.733810640006 2025-10-06,20:55:30.000,279,11046533,-795,0,1759784129,13333.616526079997,415.4002256399981,54112.43336448 2025-10-06,20:55:31.000,279,11046523,-795,0,1759784130,13333.629998700002,415.4989134600037,54112.6499652 2025-10-06,20:55:32.000,279,11046544,-795,0,1759784131,13333.751252280003,415.4989134600037,54112.72682352001 2025-10-06,20:55:33.000,279,11046551,-795,0,1759784132,13333.656943939997,415.5482573699992,54112.60105536 2025-10-06,20:55:34.000,279,11046574,-795,0,1759784133,13333.643471319992,415.50596259000304,54112.52419704 2025-10-06,20:55:35.000,279,11046549,-795,0,1759784134,13333.569371910002,415.55530649999855,54112.25169936001 2025-10-06,20:55:36.000,279,11046543,-795,0,1759784135,13333.690625490002,415.597601280002,54112.62201672 2025-10-06,20:55:37.000,279,11046505,-795,0,1759784136,13333.663680249992,415.6257977999994,54112.4752872 2025-10-06,20:55:38.000,279,11046547,-795,0,1759784137,13333.704098109993,415.65399432000413,54112.60105536 2025-10-06,20:55:39.000,279,11046537,-795,0,1759784138,13333.650207630002,415.6892399700009,54112.580094 2025-10-06,20:55:40.000,279,11046518,-795,0,1759784139,13333.609789770002,415.66809258000285,54112.51022280001 2025-10-06,20:55:41.000,279,11046519,-795,0,1759784140,13333.724307039993,415.710387359999,54112.566119760006 2025-10-06,20:55:42.000,279,11046611,-795,0,1759784141,13333.771461210003,415.7456330100031,54112.65695232001 2025-10-06,20:55:43.000,279,11046502,-795,0,1759784142,13333.764724899993,415.76678040000115,54112.60105536 2025-10-06,20:55:44.000,279,11046581,-795,0,1759784143,13333.771461210003,415.71743648999836,54112.6499652 2025-10-06,20:55:45.000,279,11046520,-795,0,1759784144,13333.751252280003,415.75268214000243,54112.53817128001 2025-10-06,20:55:46.000,279,11046558,-795,0,1759784145,13333.731043350002,415.68219084000157,54112.53817128001 2025-10-06,20:55:47.000,279,11046499,-795,0,1759784146,13333.791670139988,415.7597312700018,54112.64297808 2025-10-06,20:55:48.000,279,11046559,-795,0,1759784147,13333.737779659998,415.73153475000436,54112.53118416 2025-10-06,20:55:49.000,279,11046542,-795,0,1759784148,13333.805142759993,415.70333822999964,54112.67791368001 2025-10-06,20:55:50.000,279,11046552,-795,0,1759784149,13333.731043350002,415.6892399700009,54112.51022280001 2025-10-06,20:55:51.000,279,11046515,-795,0,1759784150,13333.778197519998,415.6610434500035,54112.566119760006 2025-10-06,20:55:52.000,279,11046500,-795,0,1759784151,13333.845560619993,415.61874867000006,54112.6499652 2025-10-06,20:55:53.000,279,11046525,-795,0,1759784152,13333.845560619993,415.6610434500035,54112.63599096001 2025-10-06,20:55:54.000,279,11046595,-795,0,1759784153,13333.872505859988,415.6328469299988,54112.733810640006 2025-10-06,20:55:55.000,279,11046536,-795,0,1759784154,13333.838824309998,415.6892399700009,54112.60105536 2025-10-06,20:55:56.000,279,11046535,-795,0,1759784155,13333.879242169998,415.64694519000477,54112.63599096001 2025-10-06,20:55:57.000,279,11046563,-795,0,1759784156,13333.973550509989,415.6962891000003,54112.74778488 2025-10-06,20:55:58.000,279,11046499,-795,0,1759784157,13334.000495749999,415.6257977999994,54112.831630320004 2025-10-06,20:55:59.000,279,11046542,-795,0,1759784158,13333.946605269994,415.6892399700009,54112.81066896 2025-10-06,20:56:00.000,279,11046547,-795,0,1759784159,13333.825351689993,415.66809258000285,54112.59406824 2025-10-06,20:56:01.000,279,11046517,-795,0,1759784160,13333.933132649989,415.6892399700009,54112.69887504 2025-10-06,20:56:02.000,279,11046563,-795,0,1759784161,13334.000495749999,415.66809258000285,54112.74079776 2025-10-06,20:56:03.000,279,11046555,-795,0,1759784162,13334.020704679999,415.75268214000243,54112.8595788 2025-10-06,20:56:04.000,279,11046583,-795,0,1759784163,13334.108276709994,415.7385838800037,54112.950411360005 2025-10-06,20:56:05.000,279,11046520,-795,0,1759784164,13334.108276709994,415.7597312700018,54112.97835984 2025-10-06,20:56:06.000,279,11046516,-795,0,1759784165,13334.16216719,415.7244856199977,54112.79669472 2025-10-06,20:56:07.000,279,11046576,-795,0,1759784166,13334.168903499994,415.78792778999923,54112.88752728 2025-10-06,20:56:08.000,279,11046520,-795,0,1759784167,13334.21605766999,415.80202604999795,54112.88752728 2025-10-06,20:56:09.000,279,11046547,-795,0,1759784168,13334.209321359995,415.78087865999987,54112.86656592 2025-10-06,20:56:10.000,279,11046571,-795,0,1759784169,13334.11501301999,415.76678040000115,54112.65695232001 2025-10-06,20:56:11.000,279,11046544,-795,0,1759784170,13334.128485639994,415.78792778999923,54112.831630320004 2025-10-06,20:56:12.000,279,11046516,-795,0,1759784171,13334.290157079995,415.7738295300005,54113.01329544001 2025-10-06,20:56:13.000,279,11046510,-795,0,1759784172,13334.269948149995,415.83022257000266,54112.98534696 2025-10-06,20:56:14.000,279,11046517,-795,0,1759784173,13334.29689338999,415.7949769199986,54112.99233408001 2025-10-06,20:56:15.000,279,11046536,-795,0,1759784174,13334.209321359995,415.83022257000266,54112.831630320004 2025-10-06,20:56:16.000,279,11046503,-795,0,1759784175,13334.249739219995,415.7949769199986,54112.91547576 2025-10-06,20:56:17.000,279,11046583,-795,0,1759784176,13334.28342077,415.8584190900001,54112.9643856 2025-10-06,20:56:18.000,279,11046512,-795,0,1759784177,13334.29689338999,415.8795664799982,54112.999321200004 2025-10-06,20:56:19.000,279,11046580,-795,0,1759784178,13334.21605766999,415.9077630000029,54112.901501520006 2025-10-06,20:56:20.000,279,11046569,-795,0,1759784179,13334.21605766999,415.85136996000074,54112.712849280004 2025-10-06,20:56:21.000,279,11046546,-795,0,1759784180,13334.290157079995,415.9218612600016,54112.88752728 2025-10-06,20:56:22.000,279,11046489,-795,0,1759784181,13334.35752017999,415.95005777999904,54113.04124392001 2025-10-06,20:56:23.000,279,11046573,-795,0,1759784182,13334.29689338999,416.0064508200012,54113.02726968 2025-10-06,20:56:24.000,279,11046561,-795,0,1759784183,13334.330574939995,416.0487456000046,54113.02726968 2025-10-06,20:56:25.000,279,11046524,-795,0,1759784184,13334.310366009995,416.1192368999982,54112.98534696 2025-10-06,20:56:26.000,279,11046566,-755,0,1759784185,13334.32383863,416.0910403800008,54112.99233408001 2025-10-06,20:56:27.000,279,11046525,-795,0,1759784186,13334.32383863,416.1544825500023,54113.02726968 2025-10-06,20:56:28.000,279,11046530,-795,0,1759784187,13334.42488328,416.1474334200029,54113.07617952 2025-10-06,20:56:29.000,279,11046526,-795,0,1759784188,13334.43835589999,416.16153168000164,54113.07617952 2025-10-06,20:56:30.000,279,11046440,-795,0,1759784189,13334.350783869995,416.1474334200029,54112.901501520006 2025-10-06,20:56:31.000,279,11046484,-795,0,1759784190,13334.35752017999,416.2038264599978,54112.98534696 2025-10-06,20:56:32.000,279,11046543,-795,0,1759784191,13334.45856482999,416.22497385000315,54113.048231040004 2025-10-06,20:56:33.000,279,11046561,-795,0,1759784192,13334.512455309996,416.2531703700006,54113.118102240005 2025-10-06,20:56:34.000,279,11046541,-795,0,1759784193,13334.54613686,416.3025142800034,54113.09015376001 2025-10-06,20:56:35.000,279,11046523,-475,0,1759784194,13334.52592793,416.3518581899989,54113.01329544001 2025-10-06,20:56:36.000,279,11046557,-795,0,1759784195,13334.519191619991,416.32366167000146,54112.81066896 2025-10-06,20:56:37.000,279,11046523,-795,0,1759784196,13334.620236269991,416.4364477499985,54113.13207648 2025-10-06,20:56:38.000,279,11046521,-795,0,1759784197,13334.600027339991,416.44349687999784,54113.13906360001 2025-10-06,20:56:39.000,279,11046528,-795,0,1759784198,13334.492246379996,416.4646442700032,54113.13906360001 2025-10-06,20:56:40.000,279,11046574,-795,0,1759784199,13334.37772910999,416.35890731999825,54112.782720480005 2025-10-06,20:56:41.000,279,11046538,-795,0,1759784200,13334.40467435,416.2320229800025,54112.950411360005 2025-10-06,20:56:42.000,279,11046573,-795,0,1759784201,13334.573082099996,416.1192368999982,54112.97835984 2025-10-06,20:56:43.000,279,11046543,-795,0,1759784202,13334.761698779992,416.055794730004,54113.118102240005 2025-10-06,20:56:44.000,279,11046517,-795,0,1759784203,13334.950315460002,416.1051386399995,54113.20194768 2025-10-06,20:56:45.000,279,11046540,-795,0,1759784204,13334.943579149993,416.2320229800025,54113.15303784 2025-10-06,20:56:46.000,279,11046560,-795,0,1759784205,13334.923370219993,416.26021949999995,54113.12508936 2025-10-06,20:56:47.000,279,11046490,-795,0,1759784206,13334.943579149993,416.32366167000146,54113.20893480001 2025-10-06,20:56:48.000,279,11046536,-795,0,1759784207,13334.950315460002,416.3518581899989,54113.236883280006 2025-10-06,20:56:49.000,279,11046561,-795,0,1759784208,13334.936842839998,416.3659564500049,54113.29976736 2025-10-06,20:56:50.000,279,11046586,-795,0,1759784209,13334.930106530002,416.35890731999825,54113.167012080004 2025-10-06,20:56:51.000,279,11046567,-795,0,1759784210,13334.889688670002,416.40825123000104,54113.36963856 2025-10-06,20:56:52.000,279,11046545,-795,0,1759784211,13334.936842839998,416.3800547100036,54113.43950976 2025-10-06,20:56:53.000,279,11046554,-795,0,1759784212,13334.943579149993,416.38710384000296,54113.46047112 2025-10-06,20:56:54.000,279,11046556,-795,0,1759784213,13334.950315460002,416.3800547100036,54113.50938096 2025-10-06,20:56:55.000,279,11046603,-795,0,1759784214,13334.822325569992,416.35890731999825,54113.27181888 2025-10-06,20:56:56.000,279,11046497,-795,0,1759784215,13334.869479740002,416.3800547100036,54113.29278024 2025-10-06,20:56:57.000,279,11046564,-795,0,1759784216,13334.882952359992,416.37300558000425,54113.334702960005 2025-10-06,20:56:58.000,279,11046531,-795,0,1759784217,13334.876216049997,416.3518581899989,54113.334702960005 2025-10-06,20:56:59.000,279,11046542,-795,0,1759784218,13334.829061880002,416.3518581899989,54113.29976736 2025-10-06,20:57:00.000,279,11046545,-795,0,1759784219,13334.754962469997,416.32366167000146,54113.06220528001 2025-10-06,20:57:01.000,279,11046497,-795,0,1759784220,13334.808852950002,416.34480905999953,54113.34867720001 2025-10-06,20:57:02.000,279,11046569,-795,0,1759784221,13334.916633909997,416.3518581899989,54113.453484000005 2025-10-06,20:57:03.000,279,11046578,-795,0,1759784222,13334.882952359992,416.34480905999953,54113.383612800004 2025-10-06,20:57:04.000,279,11046493,-795,0,1759784223,13334.876216049997,416.30956341000274,54113.404574160006 2025-10-06,20:57:05.000,279,11046560,-795,0,1759784224,13334.822325569992,416.3307108000008,54113.29278024 2025-10-06,20:57:06.000,279,11046524,-795,0,1759784225,13334.829061880002,416.3377599300002,54113.29278024 2025-10-06,20:57:07.000,279,11046525,-795,0,1759784226,13334.822325569992,416.3377599300002,54113.3137416 2025-10-06,20:57:08.000,279,11046586,-795,0,1759784227,13334.916633909997,416.3377599300002,54113.50938096 2025-10-06,20:57:09.000,279,11046583,-795,0,1759784228,13334.930106530002,416.3377599300002,54113.42553552001 2025-10-06,20:57:10.000,279,11046518,-795,0,1759784229,13334.815589259997,416.3307108000008,54113.12508936 2025-10-06,20:57:11.000,279,11046549,-795,0,1759784230,13334.856007119997,416.34480905999953,54113.34867720001 2025-10-06,20:57:12.000,279,11046517,-795,0,1759784231,13334.815589259997,416.3941529700023,54113.34867720001 2025-10-06,20:57:13.000,279,11046496,-795,0,1759784232,13334.842534499992,416.38710384000296,54113.34169008 2025-10-06,20:57:14.000,279,11046559,-795,0,1759784233,13334.856007119997,416.44349687999784,54113.285793120005 2025-10-06,20:57:15.000,279,11046549,-795,0,1759784234,13334.923370219993,416.44349687999784,54113.44649688001 2025-10-06,20:57:16.000,279,11046555,-795,0,1759784235,13334.896424979997,416.4505460100045,54113.37662568001 2025-10-06,20:57:17.000,279,11046565,-795,0,1759784236,13334.896424979997,416.4646442700032,54113.46745824 2025-10-06,20:57:18.000,279,11046552,-795,0,1759784237,13334.970524390003,416.4928407900006,54113.53034232 2025-10-06,20:57:19.000,279,11046508,-795,0,1759784238,13334.930106530002,416.49988992,54113.46745824 2025-10-06,20:57:20.000,279,11046485,-795,0,1759784239,13334.808852950002,416.5139881799987,54113.167012080004 2025-10-06,20:57:21.000,279,11046568,-795,0,1759784240,13334.876216049997,416.53513557000406,54113.3137416 2025-10-06,20:57:22.000,279,11046545,-795,0,1759784241,13334.903161289993,416.5421847000034,54113.25085752 2025-10-06,20:57:23.000,279,11046507,-795,0,1759784242,13334.943579149993,416.49988992,54113.27181888 2025-10-06,20:57:24.000,279,11046547,-795,0,1759784243,13335.037887489998,416.45759514000383,54113.26483176 2025-10-06,20:57:25.000,279,11046535,-795,0,1759784244,13335.091777969988,416.4293986199991,54113.25085752 2025-10-06,20:57:26.000,279,11046528,-795,0,1759784245,13335.118723209998,416.47169340000255,54113.2438704 2025-10-06,20:57:27.000,279,11046480,-795,0,1759784246,13335.152404759989,416.4505460100045,54113.46745824 2025-10-06,20:57:28.000,279,11046554,-795,0,1759784247,13335.132195829989,416.4928407900006,54113.523355200006 2025-10-06,20:57:29.000,279,11046496,-795,0,1759784248,13335.111986899989,416.47169340000255,54113.58623928 2025-10-06,20:57:30.000,279,11046592,-795,0,1759784249,13335.044623799993,416.4505460100045,54113.355664320006 2025-10-06,20:57:31.000,279,11046487,-795,0,1759784250,13335.037887489998,416.4787425300019,54113.48143248 2025-10-06,20:57:32.000,279,11046567,-795,0,1759784251,13335.091777969988,416.4787425300019,54113.64213624001 2025-10-06,20:57:33.000,279,11046579,-795,0,1759784252,13335.125459519993,416.4646442700032,54113.691046080006 2025-10-06,20:57:34.000,279,11046462,-795,0,1759784253,13335.111986899989,416.4505460100045,54113.64213624001 2025-10-06,20:57:35.000,279,11046538,-795,0,1759784254,13335.125459519993,416.44349687999784,54113.572265040006 2025-10-06,20:57:36.000,279,11046542,-795,0,1759784255,13335.044623799993,416.4646442700032,54113.39059992 2025-10-06,20:57:37.000,279,11046557,-795,0,1759784256,13334.963788079993,416.4153003600004,54113.1739992 2025-10-06,20:57:38.000,279,11046546,-795,0,1759784257,13335.051360109988,416.40825123000104,54113.42553552001 2025-10-06,20:57:39.000,279,11046551,-795,0,1759784258,13335.091777969988,416.3941529700023,54113.48143248 2025-10-06,20:57:40.000,279,11046508,-795,0,1759784259,13335.031151179988,416.4293986199991,54113.32771584001 2025-10-06,20:57:41.000,279,11046589,-795,0,1759784260,13335.105250589993,416.4153003600004,54113.61418776001 2025-10-06,20:57:42.000,279,11046501,-795,0,1759784261,13335.152404759989,416.47169340000255,54113.60720064 2025-10-06,20:57:43.000,279,11046507,-795,0,1759784262,13335.172613689989,416.45759514000383,54113.64912336 2025-10-06,20:57:44.000,279,11046554,-795,0,1759784263,13335.138932139998,416.4505460100045,54113.60021352 2025-10-06,20:57:45.000,279,11046522,-795,0,1759784264,13335.118723209998,416.4364477499985,54113.48143248 2025-10-06,20:57:46.000,279,11046555,-795,0,1759784265,13335.091777969988,416.4505460100045,54113.49540672001 2025-10-06,20:57:47.000,279,11046559,-795,0,1759784266,13335.226504169994,416.45759514000383,54113.66309760001 2025-10-06,20:57:48.000,279,11046501,-795,0,1759784267,13335.226504169994,416.4505460100045,54113.66309760001 2025-10-06,20:57:49.000,279,11046555,-795,0,1759784268,13335.199558929999,416.4505460100045,54113.621174880005 2025-10-06,20:57:50.000,279,11046515,-795,0,1759784269,13335.091777969988,416.4012021000017,54113.404574160006 2025-10-06,20:57:51.000,279,11046522,-795,0,1759784270,13335.213031549989,416.40825123000104,54113.56527792001 2025-10-06,20:57:52.000,279,11046535,-795,0,1759784271,13335.27365833999,416.45759514000383,54113.57925216 2025-10-06,20:57:53.000,279,11046501,-795,0,1759784272,13335.186086309994,416.42234948999976,54113.34867720001 2025-10-06,20:57:54.000,279,11046568,-795,0,1759784273,13335.260185719999,416.4364477499985,54113.621174880005 2025-10-06,20:57:55.000,279,11046540,-795,0,1759784274,13335.31407619999,416.4646442700032,54113.68405896001 2025-10-06,20:57:56.000,279,11046551,-795,0,1759784275,13335.300603579999,416.45759514000383,54113.628162 2025-10-06,20:57:57.000,279,11046535,-795,0,1759784276,13335.287130959994,416.44349687999784,54113.56527792001 2025-10-06,20:57:58.000,279,11046538,-795,0,1759784277,13335.327548819994,416.4364477499985,54113.57925216 2025-10-06,20:57:59.000,279,11046493,-795,0,1759784278,13335.300603579999,416.40825123000104,54113.54431656001 2025-10-06,20:58:01.000,279,11046553,-795,0,1759784280,13335.42185716,416.4012021000017,54113.621174880005 2025-10-06,20:58:02.000,279,11046570,-795,0,1759784281,13335.40164823,416.3659564500049,54113.670084720005 2025-10-06,20:58:03.000,279,11046562,-795,0,1759784282,13335.44206609,416.37300558000425,54113.628162 2025-10-06,20:58:04.000,279,11046549,-795,0,1759784283,13335.43532977999,416.3307108000008,54113.621174880005 2025-10-06,20:58:05.000,279,11046548,-795,0,1759784284,13335.47574763999,416.3025142800034,54113.57925216 2025-10-06,20:58:06.000,279,11046498,-795,0,1759784285,13335.55658335999,416.37300558000425,54113.76091728001 2025-10-06,20:58:07.000,279,11046493,-795,0,1759784286,13335.57679228999,416.3166125400021,54113.6980332 2025-10-06,20:58:08.000,279,11046509,-795,0,1759784287,13335.590264909995,416.34480905999953,54113.628162 2025-10-06,20:58:09.000,279,11046529,-795,0,1759784288,13335.630682769995,416.3025142800034,54113.6980332 2025-10-06,20:58:10.000,279,11046547,-795,0,1759784289,13335.590264909995,416.3307108000008,54113.79585288 2025-10-06,20:58:11.000,279,11046599,-795,0,1759784290,13335.57679228999,416.3377599300002,54113.60720064 2025-10-06,20:58:12.000,279,11046543,-795,0,1759784291,13335.67783693999,416.3377599300002,54113.81681424 2025-10-06,20:58:13.000,279,11046554,-795,0,1759784292,13335.72499111,416.3377599300002,54113.87969832001 2025-10-06,20:58:14.000,279,11046505,-795,0,1759784293,13335.751936349996,416.37300558000425,54113.92860816001 2025-10-06,20:58:15.000,279,11046460,-795,0,1759784294,13335.74520004,416.3941529700023,54113.83078848001 2025-10-06,20:58:16.000,279,11046534,-795,0,1759784295,13335.68457325,416.3941529700023,54113.6980332 2025-10-06,20:58:17.000,279,11046497,-795,0,1759784296,13335.691309559996,416.4646442700032,54113.621174880005 2025-10-06,20:58:18.000,279,11046551,-795,0,1759784297,13335.72499111,416.4787425300019,54113.6980332 2025-10-06,20:58:19.000,279,11046499,-795,0,1759784298,13335.785617900001,416.48579166000127,54113.718994560004 2025-10-06,20:58:20.000,279,11046572,-795,0,1759784299,13335.751936349996,416.5280864400047,54113.71200744001 2025-10-06,20:58:21.000,279,11046606,-795,0,1759784300,13335.671100629996,416.5280864400047,54113.572265040006 2025-10-06,20:58:22.000,279,11046518,-795,0,1759784301,13335.758672659991,416.63382339000236,54113.70502032 2025-10-06,20:58:23.000,279,11046550,-795,0,1759784302,13335.799090519991,416.626774260003,54113.67707184 2025-10-06,20:58:24.000,279,11046564,-795,0,1759784303,13335.758672659991,416.626774260003,54113.70502032 2025-10-06,20:58:25.000,279,11046566,-795,0,1759784304,13335.792354209996,416.6902164300045,54113.75393016 2025-10-06,20:58:26.000,279,11046549,-795,0,1759784305,13335.76540897,416.7607077299981,54113.670084720005 2025-10-06,20:58:27.000,279,11046523,-795,0,1759784306,13335.738463729991,416.73956034,54113.670084720005 2025-10-06,20:58:28.000,279,11046545,-795,0,1759784307,13335.846244690001,416.7607077299981,54113.80284 2025-10-06,20:58:29.000,279,11046548,-795,0,1759784308,13335.866453620001,416.75365859999874,54113.84476272 2025-10-06,20:58:30.000,279,11046519,-795,0,1759784309,13335.886662550001,416.78185512000346,54113.87969832001 2025-10-06,20:58:31.000,279,11046493,-795,0,1759784310,13335.738463729991,416.7889042500028,54113.5582908 2025-10-06,20:58:32.000,279,11046549,-795,0,1759784311,13335.785617900001,416.7889042500028,54113.60720064 2025-10-06,20:58:33.000,279,11046512,-795,0,1759784312,13335.819299449991,416.78185512000346,54113.691046080006 2025-10-06,20:58:34.000,279,11046541,-795,0,1759784313,13335.859717309992,416.8241498999996,54113.78187864001 2025-10-06,20:58:35.000,279,11046546,-795,0,1759784314,13335.886662550001,416.8100516400009,54113.85174984001 2025-10-06,20:58:36.000,279,11046585,-795,0,1759784315,13335.873189929996,416.83824815999833,54113.837775600005 2025-10-06,20:58:37.000,279,11046557,-795,0,1759784316,13335.893398859997,416.8241498999996,54113.7679044 2025-10-06,20:58:38.000,279,11046534,-795,0,1759784317,13335.832772069996,416.8452972899977,54113.628162 2025-10-06,20:58:39.000,279,11046565,-795,0,1759784318,13335.886662550001,416.8241498999996,54113.86572408 2025-10-06,20:58:40.000,279,11046555,-795,0,1759784319,13335.920344099992,416.83824815999833,54113.83078848001 2025-10-06,20:58:41.000,279,11046525,-795,0,1759784320,13335.805826830001,416.80300251000153,54113.61418776001 2025-10-06,20:58:42.000,279,11046534,-795,0,1759784321,13335.879926239992,416.8452972899977,54113.718994560004 2025-10-06,20:58:43.000,279,11046535,-795,0,1759784322,13335.913607789997,416.8734938100024,54113.85174984001 2025-10-06,20:58:44.000,279,11046582,-795,0,1759784323,13336.001179819992,416.8734938100024,54113.956556640005 2025-10-06,20:58:45.000,279,11046547,-795,0,1759784324,13335.967498270002,416.8875920700011,54113.858736960006 2025-10-06,20:58:46.000,279,11046510,-795,0,1759784325,13335.987707200002,416.8946412000005,54113.73296880001 2025-10-06,20:58:47.000,279,11046484,-795,0,1759784326,13336.055070299997,416.8875920700011,54113.83078848001 2025-10-06,20:58:48.000,279,11046593,-795,0,1759784327,13336.082015539992,416.91578858999856,54113.91463392 2025-10-06,20:58:49.000,279,11046546,-795,0,1759784328,13336.108960780002,416.90169032999984,54113.9425824 2025-10-06,20:58:50.000,279,11046570,-795,0,1759784329,13336.102224469993,416.94398511000327,54113.8727112 2025-10-06,20:58:51.000,279,11046536,-795,0,1759784330,13336.061806609992,416.9369359800039,54113.65611048 2025-10-06,20:58:52.000,279,11046551,-795,0,1759784331,13336.203269119993,416.958083370002,54113.98450512 2025-10-06,20:58:53.000,279,11046527,-795,0,1759784332,13336.243686979993,416.9721816300007,54114.06136344 2025-10-06,20:58:54.000,279,11046540,-795,0,1759784333,13336.250423289988,417.0215255400035,54113.96354376 2025-10-06,20:58:55.000,279,11046563,-795,0,1759784334,13336.230214359988,417.00037814999814,54113.97751800001 2025-10-06,20:58:56.000,279,11046563,-795,0,1759784335,13336.196532809998,417.02857467000285,54113.837775600005 2025-10-06,20:58:57.000,279,11046511,-795,0,1759784336,13336.270632219988,417.0426729300016,54113.9425824 2025-10-06,20:58:58.000,279,11046584,-795,0,1759784337,13336.277368529998,417.04972206000093,54113.91463392 2025-10-06,20:58:59.000,279,11046511,-795,0,1759784338,13336.344731629993,417.070869449999,54114.0823248 2025-10-06,20:59:00.000,279,11046538,-795,0,1759784339,13336.351467939989,417.0990659700037,54114.075337680006 2025-10-06,20:59:01.000,279,11046466,-795,0,1759784340,13336.304313769993,417.09201684000436,54113.91463392 2025-10-06,20:59:02.000,279,11046540,-795,0,1759784341,13336.385149489994,417.0990659700037,54113.96354376 2025-10-06,20:59:03.000,279,11046589,-795,0,1759784342,13336.351467939989,417.0849677099977,54113.97053088 2025-10-06,20:59:04.000,279,11046571,-795,0,1759784343,13336.358204249998,417.1202133600018,54113.96354376 2025-10-06,20:59:05.000,279,11046553,-795,0,1759784344,13336.385149489994,417.1413607499999,54114.04738920001 2025-10-06,20:59:06.000,279,11046566,-795,0,1759784345,13336.378413179998,417.16250813999795,54114.06136344 2025-10-06,20:59:07.000,279,11046589,-795,0,1759784346,13336.290841149988,417.14840987999924,54113.99149224 2025-10-06,20:59:08.000,279,11046556,-795,0,1759784347,13336.311050079988,417.1554590099986,54114.005466480005 2025-10-06,20:59:09.000,279,11046552,-795,0,1759784348,13336.439039969999,417.1695572700046,54114.09629904001 2025-10-06,20:59:10.000,279,11046559,-795,0,1759784349,13336.432303659989,417.17660640000395,54114.075337680006 2025-10-06,20:59:11.000,279,11046501,-795,0,1759784350,13336.243686979993,417.12726249000116,54113.75393016 2025-10-06,20:59:12.000,279,11046537,-795,0,1759784351,13336.331259009989,417.197753790002,54113.99847936001 2025-10-06,20:59:13.000,279,11046526,-795,0,1759784352,13336.304313769993,417.2189011800001,54114.054376320004 2025-10-06,20:59:14.000,279,11046524,-795,0,1759784353,13336.324522699993,417.2470977000048,54114.152196 2025-10-06,20:59:15.000,279,11046533,-795,0,1759784354,13336.317786389998,417.2189011800001,54114.11027328 2025-10-06,20:59:16.000,279,11046551,-795,0,1759784355,13336.297577459998,417.2189011800001,54114.09629904001 2025-10-06,20:59:17.000,279,11046545,-795,0,1759784356,13336.284104839993,417.2048029200014,54114.06835056001 2025-10-06,20:59:18.000,279,11046620,-795,0,1759784357,13336.364940559994,417.2189011800001,54114.22905432 2025-10-06,20:59:19.000,279,11046540,-795,0,1759784358,13336.337995319998,417.2189011800001,54114.19411872001 2025-10-06,20:59:20.000,279,11046503,-795,0,1759784359,13336.337995319998,417.21185205000074,54114.13822176 2025-10-06,20:59:21.000,279,11046497,-795,0,1759784360,13336.284104839993,417.0849677099977,54113.91463392 2025-10-06,20:59:22.000,279,11046580,-795,0,1759784361,13336.297577459998,417.1554590099986,54114.09629904001 2025-10-06,20:59:23.000,279,11046521,-795,0,1759784362,13336.344731629993,417.1413607499999,54114.18713160001 2025-10-06,20:59:24.000,279,11046520,-795,0,1759784363,13336.344731629993,417.1413607499999,54114.27796416 2025-10-06,20:59:25.000,279,11046553,-795,0,1759784364,13336.378413179998,417.0990659700037,54114.21508008001 2025-10-06,20:59:26.000,279,11046499,-795,0,1759784365,13336.311050079988,417.07791857999837,54114.08931192 2025-10-06,20:59:27.000,279,11046534,-795,0,1759784366,13336.324522699993,417.0567711900003,54114.14520888001 2025-10-06,20:59:28.000,279,11046533,-795,0,1759784367,13336.358204249998,417.0426729300016,54114.13822176 2025-10-06,20:59:29.000,279,11046533,-795,0,1759784368,13336.324522699993,417.00037814999814,54114.19411872001 2025-10-06,20:59:30.000,279,11046547,-795,0,1759784369,13336.277368529998,416.96513250000135,54114.054376320004 2025-10-06,20:59:31.000,279,11046586,-795,0,1759784370,13336.189796500003,416.88054294000176,54113.78187864001 2025-10-06,20:59:32.000,279,11046544,-795,0,1759784371,13336.317786389998,416.8875920700011,54114.11726040001 2025-10-06,20:59:33.000,279,11046510,-795,0,1759784372,13336.216741739998,416.83824815999833,54114.03341496 2025-10-06,20:59:34.000,279,11046515,-795,0,1759784373,13336.351467939989,416.80300251000153,54114.29892552 2025-10-06,20:59:35.000,279,11046576,-795,0,1759784374,13336.337995319998,416.75365859999874,54114.26398992001 2025-10-06,20:59:36.000,279,11046578,-795,0,1759784375,13336.311050079988,416.7466094699994,54114.23604144001 2025-10-06,20:59:37.000,279,11046544,-795,0,1759784376,13336.257159599998,416.66906903999916,54114.15918312 2025-10-06,20:59:38.000,279,11046543,-795,0,1759784377,13336.243686979993,416.7113638200026,54114.152196 2025-10-06,20:59:39.000,279,11046511,-795,0,1759784378,13336.196532809998,416.71841295000195,54114.19411872001 2025-10-06,20:59:40.000,279,11046541,-795,0,1759784379,13336.284104839993,416.63382339000236,54114.173157360005 2025-10-06,20:59:41.000,279,11046540,-795,0,1759784380,13336.210005430003,416.59152860999893,54114.13123464 2025-10-06,20:59:42.000,279,11046524,-795,0,1759784381,13336.203269119993,416.5633320900015,54114.13822176 2025-10-06,20:59:43.000,279,11046543,-795,0,1759784382,13336.243686979993,416.5421847000034,54114.16617024001 2025-10-06,20:59:44.000,279,11046506,-795,0,1759784383,13336.223478049993,416.52103730999806,54114.152196 2025-10-06,20:59:45.000,279,11046529,-795,0,1759784384,13336.189796500003,416.5139881799987,54114.075337680006 2025-10-06,20:59:46.000,279,11046578,-795,0,1759784385,13336.196532809998,416.4787425300019,54114.11726040001 2025-10-06,20:59:47.000,279,11046555,-795,0,1759784386,13336.176323879998,416.4646442700032,54114.0124536 2025-10-06,20:59:48.000,279,11046540,-795,0,1759784387,13336.149378640002,416.42234948999976,54114.124247520005 2025-10-06,20:59:49.000,279,11046546,-795,0,1759784388,13336.223478049993,416.4153003600004,54114.11726040001 2025-10-06,20:59:50.000,279,11046528,-795,0,1759784389,13336.176323879998,416.37300558000425,54114.152196 2025-10-06,20:59:51.000,279,11046517,-795,0,1759784390,13336.041597679992,416.3518581899989,54113.83078848001 2025-10-06,20:59:52.000,279,11046544,-795,0,1759784391,13336.075279229997,416.3166125400021,54114.02642784001 2025-10-06,20:59:53.000,279,11046537,-795,0,1759784392,13336.055070299997,416.3307108000008,54113.99149224 2025-10-06,20:59:54.000,279,11046558,-795,0,1759784393,13336.088751850002,416.2672686299993,54114.09629904001 2025-10-06,20:59:55.000,279,11046588,-795,0,1759784394,13336.055070299997,416.281366889998,54114.13822176 2025-10-06,20:59:56.000,279,11046546,-795,0,1759784395,13336.061806609992,416.2320229800025,54114.18014448 2025-10-06,20:59:57.000,279,11046538,-795,0,1759784396,13336.001179819992,416.19677732999844,54114.04040208 2025-10-06,20:59:58.000,279,11046549,-795,0,1759784397,13335.980970889992,416.1826790699997,54113.94956952001 2025-10-06,20:59:59.000,279,11046505,-795,0,1759784398,13335.980970889992,416.1897281999991,54114.01944072001 2025-10-06,21:00:00.000,279,11046539,-795,0,1759784399,13336.001179819992,416.1474334200029,54114.06136344 2025-10-06,21:00:01.000,279,11046582,-795,0,1759784400,13335.792354209996,416.06284386000334,54113.89367256 2025-10-06,21:00:02.000,279,11046590,-795,0,1759784401,13335.852980999996,416.0839912500014,54113.97751800001 2025-10-06,21:00:03.000,279,11046577,-795,0,1759784402,13335.873189929996,416.06284386000334,54113.99847936001 2025-10-06,21:00:04.000,279,11046517,-795,0,1759784403,13335.900135169992,416.06284386000334,54114.09629904001 2025-10-06,21:00:05.000,279,11046532,-795,0,1759784404,13335.846244690001,416.041696469998,54114.005466480005 2025-10-06,21:00:06.000,279,11046481,-795,0,1759784405,13335.826035760001,415.9853034300031,54113.80982712001 2025-10-06,21:00:07.000,279,11046443,-795,0,1759784406,13335.792354209996,416.0064508200012,54113.93559528 2025-10-06,21:00:08.000,279,11046549,-795,0,1759784407,13335.785617900001,415.9853034300031,54113.90065968001 2025-10-06,21:00:09.000,279,11046555,-795,0,1759784408,13335.751936349996,415.9923525600025,54113.81681424 2025-10-06,21:00:10.000,279,11046556,-795,0,1759784409,13335.731727419996,415.9359595200003,54113.6980332 2025-10-06,21:00:11.000,279,11046484,-795,0,1759784410,13335.72499111,415.96415603999776,54113.51636808001 2025-10-06,21:00:12.000,279,11046531,-795,0,1759784411,13335.805826830001,415.96415603999776,54113.77489152 2025-10-06,21:00:13.000,279,11046567,-795,0,1759784412,13335.852980999996,415.9571069099984,54114.005466480005 2025-10-06,21:00:14.000,279,11046515,-795,0,1759784413,13335.852980999996,415.95005777999904,54114.04738920001 2025-10-06,21:00:15.000,279,11046494,-795,0,1759784414,13335.832772069996,415.9430086499997,54113.98450512 2025-10-06,21:00:16.000,279,11046564,-795,0,1759784415,13335.805826830001,415.89366474000417,54113.82380136 2025-10-06,21:00:17.000,279,11046514,-795,0,1759784416,13335.812563139996,415.9218612600016,54113.93559528 2025-10-06,21:00:18.000,279,11046474,-795,0,1759784417,13335.866453620001,415.92891039000096,54114.01944072001 2025-10-06,21:00:19.000,279,11046542,-795,0,1759784418,13335.893398859997,415.97825430000375,54114.054376320004 2025-10-06,21:00:20.000,279,11046541,-795,0,1759784419,13335.866453620001,415.9571069099984,54114.01944072001 2025-10-06,21:00:21.000,279,11046568,-795,0,1759784420,13335.758672659991,415.8866156100048,54113.58623928 2025-10-06,21:00:22.000,279,11046548,-795,0,1759784421,13335.947289340002,415.92891039000096,54113.907646800006 2025-10-06,21:00:23.000,279,11046486,-795,0,1759784422,13335.974234579997,415.96415603999776,54113.92860816001 2025-10-06,21:00:24.000,279,11046572,-795,0,1759784423,13335.967498270002,415.97825430000375,54113.94956952001 2025-10-06,21:00:25.000,279,11046526,-795,0,1759784424,13336.007916130002,415.9923525600025,54113.91463392 2025-10-06,21:00:26.000,279,11046502,-795,0,1759784425,13335.859717309992,415.9359595200003,54113.78187864001 2025-10-06,21:00:27.000,279,11046570,-795,0,1759784426,13336.007916130002,415.99940169000183,54113.87969832001 2025-10-06,21:00:28.000,279,11046535,-715,0,1759784427,13336.068542920002,416.02759820999927,54113.91463392 2025-10-06,21:00:29.000,279,11046542,-795,0,1759784428,13336.176323879998,416.0698929900027,54113.97751800001 2025-10-06,21:00:30.000,279,11046541,-795,0,1759784429,13336.169587570002,416.041696469998,54113.99847936001 2025-10-06,21:00:31.000,279,11046506,-795,0,1759784430,13336.122433399993,416.06284386000334,54113.670084720005 2025-10-06,21:00:32.000,279,11046553,-795,0,1759784431,13336.223478049993,416.0839912500014,54113.85174984001 2025-10-06,21:00:33.000,279,11046519,-795,0,1759784432,13336.243686979993,416.1544825500023,54113.80284 2025-10-06,21:00:34.000,279,11046525,-795,0,1759784433,13336.311050079988,416.16153168000164,54113.8727112 2025-10-06,21:00:35.000,279,11046601,-795,0,1759784434,13336.344731629993,416.2038264599978,54113.83078848001 2025-10-06,21:00:36.000,279,11046531,-795,0,1759784435,13336.459248899999,416.2320229800025,54114.02642784001 2025-10-06,21:00:37.000,279,11046545,-795,0,1759784436,13336.47272151999,416.2672686299993,54113.94956952001 2025-10-06,21:00:38.000,279,11046538,-795,0,1759784437,13336.526611999994,416.26021949999995,54113.86572408 2025-10-06,21:00:39.000,279,11046502,-795,0,1759784438,13336.54008462,416.35890731999825,54113.89367256 2025-10-06,21:00:40.000,279,11046577,-795,0,1759784439,13336.506403069994,416.38710384000296,54113.7679044 2025-10-06,21:00:41.000,279,11046577,-795,0,1759784440,13336.57376616999,416.3659564500049,54113.70502032 2025-10-06,21:00:42.000,279,11046529,-795,0,1759784441,13336.627656649995,416.40825123000104,54113.78187864001 2025-10-06,21:00:43.000,279,11046570,-795,0,1759784442,13336.70175606,416.52103730999806,54113.907646800006 2025-10-06,21:00:44.000,279,11046576,-755,0,1759784443,13336.78259178,416.50693904999935,54113.96354376 2025-10-06,21:00:45.000,279,11046532,-795,0,1759784444,13336.80280071,416.5774303500002,54113.90065968001 2025-10-06,21:00:46.000,279,11046555,-795,0,1759784445,13336.809537019995,416.5774303500002,54113.80982712001 2025-10-06,21:00:47.000,279,11046520,-795,0,1759784446,13336.849954879995,416.6479216500011,54113.93559528 2025-10-06,21:00:48.000,279,11046576,-795,0,1759784447,13336.87690011999,416.61972513000364,54113.92162104 2025-10-06,21:00:49.000,279,11046594,-795,0,1759784448,13336.85669118999,416.71841295000195,54113.886685440004 2025-10-06,21:00:50.000,279,11046593,-795,0,1759784449,13336.81627332999,416.6902164300045,54113.80982712001 2025-10-06,21:00:51.000,279,11046575,-795,0,1759784450,13336.84321857,416.69726556000387,54113.73296880001 2025-10-06,21:00:52.000,279,11046561,-795,0,1759784451,13336.971208459996,416.73956034,54113.97751800001 2025-10-06,21:00:53.000,279,11046596,-795,0,1759784452,13336.991417389996,416.76775686000474,54113.99847936001 2025-10-06,21:00:54.000,279,11046554,-795,0,1759784453,13337.045307870001,416.7959533800022,54114.0124536 2025-10-06,21:00:55.000,279,11046513,-795,0,1759784454,13337.018362629991,416.75365859999874,54114.03341496 2025-10-06,21:00:56.000,279,11046603,-795,0,1759784455,13336.998153699991,416.7466094699994,54113.85174984001 2025-10-06,21:00:57.000,279,11046540,-795,0,1759784456,13337.018362629991,416.70431469000323,54113.91463392 2025-10-06,21:00:58.000,279,11046547,-795,0,1759784457,13337.045307870001,416.73956034,54114.005466480005 2025-10-06,21:00:59.000,279,11046602,-795,0,1759784458,13337.078989419992,416.73956034,54114.075337680006 2025-10-06,21:01:00.000,279,11046583,-795,0,1759784459,13337.072253109996,416.71841295000195,54114.02642784001 2025-10-06,21:01:01.000,279,11046541,-795,0,1759784460,13336.977944769991,416.70431469000323,54113.837775600005 2025-10-06,21:01:02.000,279,11046538,-795,0,1759784461,13337.072253109996,416.7113638200026,54114.0124536 2025-10-06,21:01:03.000,279,11046478,-795,0,1759784462,13337.052044179996,416.69726556000387,54114.06136344 2025-10-06,21:01:04.000,279,11046541,-795,0,1759784463,13337.078989419992,416.6620199099998,54114.03341496 2025-10-06,21:01:05.000,279,11046545,-795,0,1759784464,13337.058780489991,416.6761181699985,54114.04738920001 2025-10-06,21:01:06.000,279,11046517,-795,0,1759784465,13337.045307870001,416.626774260003,54113.99847936001 2025-10-06,21:01:07.000,279,11046576,-795,0,1759784466,13337.004890010001,416.6761181699985,54114.03341496 2025-10-06,21:01:08.000,279,11046537,-795,0,1759784467,13337.166561450002,416.6761181699985,54114.152196 2025-10-06,21:01:09.000,279,11046559,-795,0,1759784468,13337.132879899997,416.6761181699985,54114.18014448 2025-10-06,21:01:10.000,279,11046479,-795,0,1759784469,13337.132879899997,416.66906903999916,54114.18014448 2025-10-06,21:01:11.000,279,11046554,-795,0,1759784470,13337.038571559991,416.5985777399983,54113.86572408 2025-10-06,21:01:12.000,279,11046615,-795,0,1759784471,13337.126143590001,416.5774303500002,54114.054376320004 2025-10-06,21:01:13.000,279,11046535,-795,0,1759784472,13337.105934660001,416.60562686999765,54114.18014448 2025-10-06,21:01:14.000,279,11046563,-795,0,1759784473,13337.132879899997,416.5844794799996,54114.222067200004 2025-10-06,21:01:15.000,279,11046569,-795,0,1759784474,13337.153088829997,416.5844794799996,54114.27097704 2025-10-06,21:01:16.000,279,11046548,-795,0,1759784475,13337.146352520002,416.57038122000085,54114.26398992001 2025-10-06,21:01:17.000,279,11046522,-795,0,1759784476,13337.126143590001,416.57038122000085,54114.25001568 2025-10-06,21:01:18.000,279,11046574,-795,0,1759784477,13337.159825139992,416.5139881799987,54114.34783536 2025-10-06,21:01:19.000,279,11046575,-795,0,1759784478,13337.146352520002,416.52103730999806,54114.34783536 2025-10-06,21:01:20.000,279,11046521,-795,0,1759784479,13337.126143590001,416.45759514000383,54114.27097704 2025-10-06,21:01:21.000,279,11046558,-795,0,1759784480,13337.025098940001,416.44349687999784,54114.10328616 2025-10-06,21:01:22.000,279,11046530,-635,0,1759784481,13337.092462039996,416.44349687999784,54114.28495128001 2025-10-06,21:01:23.000,279,11046533,-795,0,1759784482,13337.153088829997,416.42234948999976,54114.40373232001 2025-10-06,21:01:24.000,279,11046557,-795,0,1759784483,13337.146352520002,416.38710384000296,54114.3967452 2025-10-06,21:01:25.000,279,11046577,-795,0,1759784484,13337.146352520002,416.3800547100036,54114.42469368 2025-10-06,21:01:26.000,279,11046528,-795,0,1759784485,13337.099198349992,416.3659564500049,54114.27097704 2025-10-06,21:01:27.000,279,11046521,-795,0,1759784486,13337.105934660001,416.34480905999953,54114.36180960001 2025-10-06,21:01:28.000,279,11046553,-795,0,1759784487,13337.132879899997,416.32366167000146,54114.4666164 2025-10-06,21:01:29.000,279,11046577,-795,0,1759784488,13337.052044179996,416.3659564500049,54114.410719440006 2025-10-06,21:01:30.000,279,11046603,-795,0,1759784489,13337.038571559991,416.28841602000466,54114.31988688 2025-10-06,21:01:31.000,279,11046550,-795,0,1759784490,13336.991417389996,416.1897281999991,54114.15918312 2025-10-06,21:01:32.000,279,11046576,-795,0,1759784491,13337.112670969997,416.27431775999867,54114.56443608 2025-10-06,21:01:33.000,279,11046572,-795,0,1759784492,13337.146352520002,416.2672686299993,54114.62033304001 2025-10-06,21:01:34.000,279,11046588,-795,0,1759784493,13337.146352520002,416.23907211000187,54114.627320160005 2025-10-06,21:01:35.000,279,11046551,-795,0,1759784494,13337.085725730001,416.2320229800025,54114.57142320001 2025-10-06,21:01:36.000,279,11046587,-715,0,1759784495,13337.058780489991,416.23907211000187,54114.36879672 2025-10-06,21:01:37.000,279,11046585,-795,0,1759784496,13337.052044179996,416.16153168000164,54114.4666164 2025-10-06,21:01:38.000,279,11046589,-795,0,1759784497,13337.072253109996,416.21087559000443,54114.59238456 2025-10-06,21:01:39.000,279,11046552,-795,0,1759784498,13337.052044179996,416.16153168000164,54114.557448960004 2025-10-06,21:01:40.000,279,11046558,-795,0,1759784499,13336.971208459996,416.168580810001,54114.55046184001 2025-10-06,21:01:41.000,279,11046546,-795,0,1759784500,13336.829745949995,416.06284386000334,54114.13822176 2025-10-06,21:01:42.000,279,11046511,-795,0,1759784501,13336.87690011999,416.1192368999982,54114.45264216001 2025-10-06,21:01:43.000,279,11046510,-795,0,1759784502,13336.937526909991,416.0910403800008,54114.54347472 2025-10-06,21:01:44.000,279,11046537,-795,0,1759784503,13336.92405429,416.07694212000206,54114.52950048001 2025-10-06,21:01:45.000,279,11046567,-795,0,1759784504,13336.910581669996,416.041696469998,54114.59238456 2025-10-06,21:01:46.000,279,11046602,-795,0,1759784505,13336.8634275,416.055794730004,54114.44565504 2025-10-06,21:01:47.000,279,11046565,-795,0,1759784506,13336.809537019995,415.9853034300031,54114.55046184001 2025-10-06,21:01:48.000,279,11046581,-795,0,1759784507,13336.85669118999,415.9923525600025,54114.627320160005 2025-10-06,21:01:49.000,279,11046551,-795,0,1759784508,13336.890372739996,415.9712051700044,54114.627320160005 2025-10-06,21:01:50.000,279,11046501,-795,0,1759784509,13336.88363643,415.95005777999904,54114.6412944 2025-10-06,21:01:51.000,279,11046512,-795,0,1759784510,13336.75564653999,415.91481213000225,54114.340848240005 2025-10-06,21:01:52.000,279,11046542,-795,0,1759784511,13336.79606439999,415.9218612600016,54114.45264216001 2025-10-06,21:01:53.000,279,11046524,-795,0,1759784512,13336.829745949995,415.8866156100048,54114.51552624 2025-10-06,21:01:54.000,279,11046592,-795,0,1759784513,13336.870163809996,415.90071387000353,54114.6063588 2025-10-06,21:01:55.000,279,11046526,-795,0,1759784514,13336.890372739996,415.90071387000353,54114.557448960004 2025-10-06,21:01:56.000,279,11046535,-795,0,1759784515,13336.849954879995,415.92891039000096,54114.557448960004 2025-10-06,21:01:57.000,279,11046542,-795,0,1759784516,13336.84321857,415.837271700002,54114.52950048001 2025-10-06,21:01:58.000,279,11046540,-795,0,1759784517,13336.937526909991,415.85136996000074,54114.627320160005 2025-10-06,21:01:59.000,279,11046542,-795,0,1759784518,13336.977944769991,415.83022257000266,54114.61334592 2025-10-06,21:02:00.000,279,11046568,-795,0,1759784519,13336.92405429,415.8231734400033,54114.627320160005 2025-10-06,21:02:01.000,279,11046602,-795,0,1759784520,13336.957735839991,415.75268214000243,54114.37578384 2025-10-06,21:02:02.000,279,11046579,-795,0,1759784521,13336.98468108,415.7949769199986,54114.57142320001 2025-10-06,21:02:03.000,279,11046572,-795,0,1759784522,13337.052044179996,415.80202604999795,54114.627320160005 2025-10-06,21:02:04.000,279,11046566,-635,0,1759784523,13337.078989419992,415.7949769199986,54114.69719136001 2025-10-06,21:02:05.000,279,11046536,-795,0,1759784524,13337.112670969997,415.78792778999923,54114.63430728 2025-10-06,21:02:06.000,279,11046547,-795,0,1759784525,13337.038571559991,415.70333822999964,54114.52950048001 2025-10-06,21:02:07.000,279,11046525,-795,0,1759784526,13337.132879899997,415.71743648999836,54114.54347472 2025-10-06,21:02:08.000,279,11046505,-795,0,1759784527,13337.139616209992,415.7244856199977,54114.59937168001 2025-10-06,21:02:09.000,279,11046569,-795,0,1759784528,13337.166561450002,415.6962891000003,54114.56443608 2025-10-06,21:02:10.000,279,11046566,-795,0,1759784529,13337.132879899997,415.6751417100022,54114.49456488 2025-10-06,21:02:11.000,279,11046543,-795,0,1759784530,13337.112670969997,415.64694519000477,54114.41770656 2025-10-06,21:02:12.000,279,11046550,-795,0,1759784531,13337.206979310002,415.6610434500035,54114.58539744 2025-10-06,21:02:13.000,279,11046526,-795,0,1759784532,13337.314760269997,415.60465041000134,54114.7111656 2025-10-06,21:02:14.000,279,11046541,-795,0,1759784533,13337.348441820002,415.61874867000006,54114.71815272001 2025-10-06,21:02:15.000,279,11046473,-795,0,1759784534,13337.328232890002,415.58350302000326,54114.676230000005 2025-10-06,21:02:16.000,279,11046515,-795,0,1759784535,13337.247397170002,415.5764538900039,54114.56443608 2025-10-06,21:02:17.000,279,11046549,-795,0,1759784536,13337.308023960002,415.58350302000326,54114.578410320006 2025-10-06,21:02:18.000,279,11046543,-635,0,1759784537,13337.361914439993,415.60465041000134,54114.627320160005 2025-10-06,21:02:19.000,279,11046593,-795,0,1759784538,13337.409068610003,415.597601280002,54114.69719136001 2025-10-06,21:02:20.000,279,11046593,-795,0,1759784539,13337.415804919998,415.58350302000326,54114.76007544 2025-10-06,21:02:21.000,279,11046608,-795,0,1759784540,13337.395595989998,415.5623556299979,54114.61334592 2025-10-06,21:02:22.000,279,11046571,-795,0,1759784541,13337.530322189989,415.54120823999983,54114.746101200006 2025-10-06,21:02:23.000,279,11046520,-795,0,1759784542,13337.543794809993,415.54120823999983,54114.77404968 2025-10-06,21:02:24.000,279,11046553,-795,0,1759784543,13337.530322189989,415.4989134600037,54114.73911408001 2025-10-06,21:02:25.000,279,11046519,-795,0,1759784544,13337.523585879993,415.54120823999983,54114.73911408001 2025-10-06,21:02:26.000,279,11046502,-795,0,1759784545,13337.402332299993,415.4989134600037,54114.69020424001 2025-10-06,21:02:27.000,279,11046553,-795,0,1759784546,13337.449486469988,415.4918643300043,54114.64828152001 2025-10-06,21:02:28.000,279,11046552,-795,0,1759784547,13337.537058499998,415.50596259000304,54114.77404968 2025-10-06,21:02:29.000,279,11046601,-795,0,1759784548,13337.537058499998,415.5271099800011,54114.73911408001 2025-10-06,21:02:30.000,279,11046565,-795,0,1759784549,13337.584212669994,415.5130117200024,54114.746101200006 2025-10-06,21:02:31.000,279,11046524,-795,0,1759784550,13337.402332299993,415.4989134600037,54114.43168080001 2025-10-06,21:02:32.000,279,11046486,-795,0,1759784551,13337.510113259988,415.47071693999897,54114.63430728 2025-10-06,21:02:33.000,279,11046553,-795,0,1759784552,13337.456222779998,415.4777660699983,54114.55046184001 2025-10-06,21:02:34.000,279,11046567,-795,0,1759784553,13337.442750159993,415.4495695500009,54114.63430728 2025-10-06,21:02:35.000,279,11046532,-795,0,1759784554,13337.537058499998,415.45661868000025,54114.69020424001 2025-10-06,21:02:36.000,279,11046585,-795,0,1759784555,13337.557267429998,415.4284221600028,54114.77404968 2025-10-06,21:02:37.000,279,11046529,-795,0,1759784556,13337.564003739993,415.47071693999897,54114.68321712 2025-10-06,21:02:38.000,279,11046565,-795,0,1759784557,13337.550531119989,415.4284221600028,54114.58539744 2025-10-06,21:02:39.000,279,11046550,-795,0,1759784558,13337.523585879993,415.4636678099996,54114.65526864 2025-10-06,21:02:40.000,279,11046533,-795,0,1759784559,13337.516849569998,415.43547129000217,54114.54347472 2025-10-06,21:02:41.000,279,11046559,-795,0,1759784560,13337.409068610003,415.42137303000345,54114.57142320001 2025-10-06,21:02:42.000,279,11046556,-795,0,1759784561,13337.530322189989,415.44252042000153,54114.36879672 2025-10-06,21:02:43.000,279,11046545,-795,0,1759784562,13337.355178129998,415.4495695500009,54114.43866792 2025-10-06,21:02:44.000,279,11046521,-795,0,1759784563,13337.651575769989,415.43547129000217,54114.75308832 2025-10-06,21:02:45.000,279,11046526,-795,0,1759784564,13337.644839459994,415.4918643300043,54114.795011040005 2025-10-06,21:02:46.000,279,11046582,-795,0,1759784565,13337.705466249994,415.4848151999977,54114.7810368 2025-10-06,21:02:47.000,279,11046470,-795,0,1759784566,13337.665048389994,415.5130117200024,54114.66225576 2025-10-06,21:02:48.000,279,11046527,-795,0,1759784567,13337.69199362999,415.45661868000025,54114.73212696 2025-10-06,21:02:49.000,279,11046561,-795,0,1759784568,13337.678521009999,415.4918643300043,54114.76007544 2025-10-06,21:02:50.000,279,11046536,-795,0,1759784569,13337.705466249994,415.42137303000345,54114.7810368 2025-10-06,21:02:51.000,279,11046561,-795,0,1759784570,13337.665048389994,415.4989134600037,54114.73911408001 2025-10-06,21:02:52.000,279,11046555,-795,0,1759784571,13337.739147799999,415.44252042000153,54114.71815272001 2025-10-06,21:02:53.000,279,11046554,-795,0,1759784572,13337.79303827999,415.4918643300043,54114.892830720004 2025-10-06,21:02:54.000,279,11046575,-795,0,1759784573,13337.83345613999,415.47071693999897,54114.93475344001 2025-10-06,21:02:55.000,279,11046512,-795,0,1759784574,13337.745884109994,415.4918643300043,54114.92776632 2025-10-06,21:02:56.000,279,11046589,-795,0,1759784575,13337.766093039994,415.45661868000025,54114.78802392001 2025-10-06,21:02:57.000,279,11046554,-795,0,1759784576,13337.73241148999,415.4848151999977,54114.81597240001 2025-10-06,21:02:58.000,279,11046560,-795,0,1759784577,13337.739147799999,415.50596259000304,54114.88584360001 2025-10-06,21:02:59.000,279,11046586,-795,0,1759784578,13337.77956566,415.54120823999983,54114.98366328001 2025-10-06,21:03:00.000,279,11046552,-795,0,1759784579,13337.806510899994,415.5271099800011,54114.94872768 2025-10-06,21:03:01.000,279,11046596,-795,0,1759784580,13337.665048389994,415.50596259000304,54114.7810368 2025-10-06,21:03:02.000,279,11046556,-795,0,1759784581,13337.766093039994,415.50596259000304,54114.94872768 2025-10-06,21:03:03.000,279,11046532,-795,0,1759784582,13337.77282934999,415.45661868000025,54114.95571480001 2025-10-06,21:03:04.000,279,11046594,-795,0,1759784583,13337.786301969994,415.4636678099996,54114.892830720004 2025-10-06,21:03:05.000,279,11046544,-795,0,1759784584,13337.718938869999,415.4284221600028,54114.82295952 2025-10-06,21:03:06.000,279,11046589,-795,0,1759784585,13337.71220255999,415.4284221600028,54114.73911408001 2025-10-06,21:03:07.000,279,11046534,-795,0,1759784586,13337.685257319994,415.50596259000304,54114.80898528 2025-10-06,21:03:08.000,279,11046529,-795,0,1759784587,13337.71220255999,415.47071693999897,54114.850908 2025-10-06,21:03:09.000,279,11046597,-795,0,1759784588,13337.745884109994,415.5271099800011,54114.97667616 2025-10-06,21:03:10.000,279,11046554,-795,0,1759784589,13337.79977459,415.50596259000304,54114.99763752 2025-10-06,21:03:11.000,279,11046563,-795,0,1759784590,13337.624630529994,415.50596259000304,54114.82994664 2025-10-06,21:03:12.000,279,11046524,-795,0,1759784591,13337.75262041999,415.54120823999983,54114.82295952 2025-10-06,21:03:13.000,279,11046543,-795,0,1759784592,13337.71220255999,415.58350302000326,54114.83693376001 2025-10-06,21:03:14.000,279,11046603,-795,0,1759784593,13337.79303827999,415.54120823999983,54115.00462464001 2025-10-06,21:03:15.000,279,11046526,-795,0,1759784594,13337.806510899994,415.60465041000134,54115.03956024 2025-10-06,21:03:16.000,279,11046558,-795,0,1759784595,13337.806510899994,415.61874867000006,54115.06750872 2025-10-06,21:03:17.000,279,11046585,-795,0,1759784596,13337.826719829995,415.597601280002,54114.99763752 2025-10-06,21:03:18.000,279,11046506,-795,0,1759784597,13337.81324720999,415.597601280002,54114.87885648 2025-10-06,21:03:19.000,279,11046591,-795,0,1759784598,13337.87387399999,415.6328469299988,54115.060521600004 2025-10-06,21:03:20.000,279,11046552,-795,0,1759784599,13337.91429185999,415.5482573699992,54115.06750872 2025-10-06,21:03:21.000,279,11046545,-795,0,1759784600,13337.77282934999,415.56940476000455,54114.87186936 2025-10-06,21:03:22.000,279,11046490,-795,0,1759784601,13337.91429185999,415.5764538900039,54115.00462464001 2025-10-06,21:03:23.000,279,11046516,-795,0,1759784602,13337.927764479995,415.5905521500026,54115.15834128 2025-10-06,21:03:24.000,279,11046574,-795,0,1759784603,13337.99512757999,415.5623556299979,54115.249173840006 2025-10-06,21:03:25.000,279,11046585,-795,0,1759784604,13337.988391269995,415.55530649999855,54115.19327688001 2025-10-06,21:03:26.000,279,11046567,-795,0,1759784605,13337.968182339995,415.56940476000455,54115.01859888 2025-10-06,21:03:27.000,279,11046546,-795,0,1759784606,13338.01533650999,415.52006085000176,54115.18628976 2025-10-06,21:03:28.000,279,11046555,-795,0,1759784607,13338.069226989996,415.4989134600037,54115.11641856 2025-10-06,21:03:29.000,279,11046578,-795,0,1759784608,13338.03554543999,415.4777660699983,54115.15135416001 2025-10-06,21:03:30.000,279,11046530,-795,0,1759784609,13338.028809129995,415.43547129000217,54115.06750872 2025-10-06,21:03:31.000,279,11046559,-795,0,1759784610,13337.988391269995,415.39317650999874,54114.89981784 2025-10-06,21:03:32.000,279,11046579,-795,0,1759784611,13338.150062709996,415.40727477000473,54115.15135416001 2025-10-06,21:03:33.000,279,11046540,-795,0,1759784612,13338.170271639996,415.37907825,54115.21423824 2025-10-06,21:03:34.000,279,11046541,-795,0,1759784613,13338.20395319,415.39317650999874,54115.1653284 2025-10-06,21:03:35.000,279,11046569,-795,0,1759784614,13338.264579980001,415.37907825,54115.3050708 2025-10-06,21:03:36.000,279,11046591,-795,0,1759784615,13338.224162120001,415.3438326000032,54115.12340568001 2025-10-06,21:03:37.000,279,11046522,-795,0,1759784616,13338.237634739991,415.3297343400045,54115.15135416001 2025-10-06,21:03:38.000,279,11046609,-795,0,1759784617,13338.338679389992,415.3297343400045,54115.29109656001 2025-10-06,21:03:39.000,279,11046579,-795,0,1759784618,13338.358888319992,415.32268520999787,54115.36795488001 2025-10-06,21:03:40.000,279,11046530,-795,0,1759784619,13338.358888319992,415.30858694999915,54115.27013520001 2025-10-06,21:03:41.000,279,11046554,-795,0,1759784620,13338.304997840001,415.29448869000043,54115.12340568001 2025-10-06,21:03:42.000,279,11046552,-795,0,1759784621,13338.453196659997,415.3508817300026,54115.26314808 2025-10-06,21:03:43.000,279,11046590,-795,0,1759784622,13338.372360939997,415.3297343400045,54115.32603216 2025-10-06,21:03:44.000,279,11046572,-795,0,1759784623,13338.379097249992,415.3438326000032,54115.179302640005 2025-10-06,21:03:45.000,279,11046549,-795,0,1759784624,13338.473405589997,415.32268520999787,54115.298083680005 2025-10-06,21:03:46.000,279,11046571,-795,0,1759784625,13338.365624630002,415.33678347000387,54115.15834128 2025-10-06,21:03:47.000,279,11046541,-795,0,1759784626,13338.325206770001,415.32268520999787,54115.21423824 2025-10-06,21:03:48.000,279,11046516,-795,0,1759784627,13338.473405589997,415.3508817300026,54115.36795488001 2025-10-06,21:03:49.000,279,11046572,-795,0,1759784628,13338.480141899992,415.32268520999787,54115.38891624001 2025-10-06,21:03:50.000,279,11046565,-795,0,1759784629,13338.473405589997,415.3297343400045,54115.27013520001 2025-10-06,21:03:51.000,279,11046493,-795,0,1759784630,13338.365624630002,415.30858694999915,54115.20725112 2025-10-06,21:03:52.000,279,11046543,-795,0,1759784631,13338.507087140002,415.3438326000032,54115.24218672001 2025-10-06,21:03:53.000,279,11046554,-795,0,1759784632,13338.446460350002,415.32268520999787,54115.249173840006 2025-10-06,21:03:54.000,279,11046547,-795,0,1759784633,13338.534032379997,415.2803904300017,54115.346993520005 2025-10-06,21:03:55.000,279,11046564,-795,0,1759784634,13338.513823449997,415.29448869000043,54115.40289048 2025-10-06,21:03:56.000,279,11046576,-795,0,1759784635,13338.601395479993,415.2874395600011,54115.43782608001 2025-10-06,21:03:57.000,279,11046538,-795,0,1759784636,13338.540768689993,415.25924304000364,54115.52167152 2025-10-06,21:03:58.000,279,11046550,-795,0,1759784637,13338.540768689993,415.20989913000085,54115.374942 2025-10-06,21:03:59.000,279,11046515,-795,0,1759784638,13338.581186549993,415.19580087000213,54115.465774560005 2025-10-06,21:04:00.000,279,11046546,-795,0,1759784639,13338.574450239998,415.1887517400028,54115.45180032 2025-10-06,21:04:01.000,279,11046578,-795,0,1759784640,13338.446460350002,415.1323587000006,54115.31904504001 2025-10-06,21:04:02.000,279,11046566,-795,0,1759784641,13338.513823449997,415.1676043500047,54115.43083896 2025-10-06,21:04:03.000,279,11046551,-795,0,1759784642,13338.527296070002,415.1817026100034,54115.57058136 2025-10-06,21:04:04.000,279,11046548,-795,0,1759784643,13338.534032379997,415.1817026100034,54115.62647832001 2025-10-06,21:04:05.000,279,11046558,-795,0,1759784644,13338.507087140002,415.13940783,54115.59154272 2025-10-06,21:04:06.000,279,11046549,-795,0,1759784645,13338.486878210002,415.13940783,54115.50071016 2025-10-06,21:04:07.000,279,11046498,-795,0,1759784646,13338.500350829992,415.1182604400019,54115.57756848001 2025-10-06,21:04:08.000,279,11046544,-795,0,1759784647,13338.446460350002,415.12530957000126,54115.59852984 2025-10-06,21:04:09.000,279,11046607,-795,0,1759784648,13338.453196659997,415.0971130500038,54115.65442680001 2025-10-06,21:04:10.000,279,11046561,-795,0,1759784649,13338.358888319992,415.08301478999783,54115.584555600006 2025-10-06,21:04:11.000,279,11046551,-795,0,1759784650,13338.284788910001,415.0407200100017,54115.31904504001 2025-10-06,21:04:12.000,279,11046548,-795,0,1759784651,13338.325206770001,415.0759656599985,54115.66840104 2025-10-06,21:04:13.000,279,11046567,-795,0,1759784652,13338.304997840001,415.06186739999976,54115.76622072 2025-10-06,21:04:14.000,279,11046537,-795,0,1759784653,13338.271316289996,415.0407200100017,54115.74525936001 2025-10-06,21:04:15.000,279,11046538,-795,0,1759784654,13338.251107359996,415.06186739999976,54115.71731088 2025-10-06,21:04:16.000,279,11046586,-795,0,1759784655,13338.224162120001,414.9913760999989,54115.682375280005 2025-10-06,21:04:17.000,279,11046534,-795,0,1759784656,13338.190480569996,415.02662175000296,54115.682375280005 2025-10-06,21:04:18.000,279,11046535,-795,0,1759784657,13338.210689499996,414.97727784000017,54115.8291048 2025-10-06,21:04:19.000,279,11046565,-795,0,1759784658,13338.150062709996,414.98432696999953,54115.78718208 2025-10-06,21:04:20.000,279,11046568,-795,0,1759784659,13338.150062709996,414.9561304500021,54115.78019496 2025-10-06,21:04:21.000,279,11046544,-795,0,1759784660,13338.03554543999,414.9067865399993,54115.50769728001 2025-10-06,21:04:22.000,279,11046510,-795,0,1759784661,13338.08269961,414.9420321900034,54115.69634952001 2025-10-06,21:04:23.000,279,11046569,-795,0,1759784662,13338.11638115999,414.94908132000273,54115.78019496 2025-10-06,21:04:24.000,279,11046551,-795,0,1759784663,13338.11638115999,414.920884799998,54115.77320784001 2025-10-06,21:04:25.000,279,11046531,-795,0,1759784664,13338.07596329999,414.92793393000466,54115.731285120004 2025-10-06,21:04:26.000,279,11046538,-795,0,1759784665,13338.04228175,414.8856391500012,54115.64045256 2025-10-06,21:04:27.000,279,11046543,-795,0,1759784666,13338.00186389,414.92793393000466,54115.6194912 2025-10-06,21:04:28.000,279,11046568,-755,0,1759784667,13338.10290854,414.9067865399993,54115.74525936001 2025-10-06,21:04:29.000,279,11046586,-795,0,1759784668,13338.11638115999,414.92793393000466,54115.71731088 2025-10-06,21:04:30.000,279,11046548,-795,0,1759784669,13338.11638115999,414.9067865399993,54115.70333664001 2025-10-06,21:04:31.000,279,11046510,-795,0,1759784670,13337.988391269995,414.94908132000273,54115.31205792 2025-10-06,21:04:32.000,279,11046556,-795,0,1759784671,13338.089435919996,414.9702287100008,54115.55660712001 2025-10-06,21:04:33.000,279,11046546,-795,0,1759784672,13338.16353533,414.9913760999989,54115.57058136 2025-10-06,21:04:34.000,279,11046581,-795,0,1759784673,13338.177007949991,414.96317958000145,54115.682375280005 2025-10-06,21:04:35.000,279,11046550,-795,0,1759784674,13338.197216879991,415.0054743600049,54115.72429800001 2025-10-06,21:04:36.000,279,11046584,-795,0,1759784675,13338.237634739991,415.0054743600049,54115.71731088 2025-10-06,21:04:37.000,279,11046538,-795,0,1759784676,13338.304997840001,415.0548182700004,54115.6194912 2025-10-06,21:04:38.000,279,11046489,-795,0,1759784677,13338.318470459992,415.0548182700004,54115.74525936001 2025-10-06,21:04:39.000,279,11046537,-795,0,1759784678,13338.311734149996,415.09006392000447,54115.71731088 2025-10-06,21:04:40.000,279,11046580,-795,0,1759784679,13338.392569869997,415.0548182700004,54115.66141392 2025-10-06,21:04:41.000,279,11046588,-795,0,1759784680,13338.20395319,415.0548182700004,54115.4797488 2025-10-06,21:04:42.000,279,11046564,-795,0,1759784681,13338.345415700001,415.08301478999783,54115.59154272 2025-10-06,21:04:43.000,279,11046547,-795,0,1759784682,13338.385833560002,415.12530957000126,54115.801156320005 2025-10-06,21:04:44.000,279,11046536,-795,0,1759784683,13338.385833560002,415.11121131000255,54115.70333664001 2025-10-06,21:04:45.000,279,11046572,-795,0,1759784684,13338.379097249992,415.17465348000405,54115.66840104 2025-10-06,21:04:46.000,279,11046524,-795,0,1759784685,13338.507087140002,415.14645695999934,54115.70333664001 2025-10-06,21:04:47.000,279,11046581,-795,0,1759784686,13338.486878210002,415.1887517400028,54115.731285120004 2025-10-06,21:04:48.000,279,11046578,-795,0,1759784687,13338.547505000002,415.2169482600002,54115.7592336 2025-10-06,21:04:49.000,279,11046565,-795,0,1759784688,13338.534032379997,415.2169482600002,54115.633465440005 2025-10-06,21:04:50.000,279,11046557,-795,0,1759784689,13338.614868099998,415.20989913000085,54115.71731088 2025-10-06,21:04:51.000,279,11046587,-795,0,1759784690,13338.547505000002,415.2380956499983,54115.64743968 2025-10-06,21:04:52.000,279,11046591,-795,0,1759784691,13338.635077029998,415.266292170003,54115.731285120004 2025-10-06,21:04:53.000,279,11046564,-795,0,1759784692,13338.662022269993,415.24514477999764,54115.84307904001 2025-10-06,21:04:54.000,279,11046529,-795,0,1759784693,13338.722649059993,415.24514477999764,54115.90596312 2025-10-06,21:04:55.000,279,11046528,-795,0,1759784694,13338.736121679998,415.27334130000236,54115.898976000004 2025-10-06,21:04:56.000,279,11046570,-795,0,1759784695,13338.763066919993,415.24514477999764,54115.73827224 2025-10-06,21:04:57.000,279,11046524,-795,0,1759784696,13338.790012159989,415.2803904300017,54115.731285120004 2025-10-06,21:04:58.000,279,11046539,-795,0,1759784697,13338.850638949989,415.27334130000236,54115.87801464 2025-10-06,21:04:59.000,279,11046540,-795,0,1759784698,13338.870847879989,415.25924304000364,54115.94089872001 2025-10-06,21:05:00.000,279,11046578,-795,0,1759784699,13338.897793119999,415.2310465199989,54115.87102752001 2025-10-06,21:05:01.000,279,11046523,-795,0,1759784700,13338.843902639994,415.17465348000405,54115.71032376 2025-10-06,21:05:02.000,279,11046586,-795,0,1759784701,13338.938210979999,415.2169482600002,54115.83609192 2025-10-06,21:05:03.000,279,11046516,-795,0,1759784702,13339.005574079994,415.1535060899987,54116.0037828 2025-10-06,21:05:04.000,279,11046549,-795,0,1759784703,13339.106618729995,415.14645695999934,54116.066666880004 2025-10-06,21:05:05.000,279,11046618,-795,0,1759784704,13339.106618729995,415.14645695999934,54116.09461536 2025-10-06,21:05:06.000,279,11046562,-795,0,1759784705,13339.19419075999,415.1535060899987,54116.1435252 2025-10-06,21:05:07.000,279,11046559,-795,0,1759784706,13339.066200869995,415.16055521999806,54115.97583432 2025-10-06,21:05:08.000,279,11046528,-795,0,1759784707,13339.15377289999,415.09006392000447,54115.96186008001 2025-10-06,21:05:09.000,279,11046566,-795,0,1759784708,13339.207663379995,415.0759656599985,54116.11557672 2025-10-06,21:05:10.000,279,11046583,-795,0,1759784709,13339.248081239995,415.06186739999976,54116.10160248 2025-10-06,21:05:11.000,279,11046582,-795,0,1759784710,13339.15377289999,415.04776914000104,54115.85705328 2025-10-06,21:05:12.000,279,11046541,-795,0,1759784711,13339.24134493,415.0759656599985,54116.01076992001 2025-10-06,21:05:13.000,279,11046530,-795,0,1759784712,13339.23460861999,415.0759656599985,54115.98282144 2025-10-06,21:05:14.000,279,11046530,-795,0,1759784713,13339.34238958,415.0759656599985,54116.087628240006 2025-10-06,21:05:15.000,279,11046546,-795,0,1759784714,13339.355862199991,415.1535060899987,54116.15051232 2025-10-06,21:05:16.000,279,11046539,-795,0,1759784715,13339.416488989991,415.0971130500038,54116.11557672 2025-10-06,21:05:17.000,279,11046590,-795,0,1759784716,13339.450170539996,415.12530957000126,54116.08064112001 2025-10-06,21:05:18.000,279,11046561,-795,0,1759784717,13339.510797329996,415.1182604400019,54116.17147368 2025-10-06,21:05:19.000,279,11046580,-795,0,1759784718,13339.524269950001,415.12530957000126,54116.24833200001 2025-10-06,21:05:20.000,279,11046515,-795,0,1759784719,13339.605105670002,415.13940783,54116.15749944001 2025-10-06,21:05:21.000,279,11046519,-795,0,1759784720,13339.490588399996,415.14645695999934,54116.01076992001 2025-10-06,21:05:22.000,279,11046572,-795,0,1759784721,13339.591633049997,415.13940783,54116.09461536 2025-10-06,21:05:23.000,279,11046539,-795,0,1759784722,13339.672468769997,415.17465348000405,54116.26230624 2025-10-06,21:05:24.000,279,11046550,-795,0,1759784723,13339.800458659993,415.1676043500047,54116.29025472 2025-10-06,21:05:25.000,279,11046590,-795,0,1759784724,13339.840876519993,415.20989913000085,54116.26230624 2025-10-06,21:05:26.000,279,11046517,-795,0,1759784725,13339.867821759988,415.16055521999806,54116.17147368 2025-10-06,21:05:27.000,279,11046516,-795,0,1759784726,13339.935184859998,415.19580087000213,54116.24134488 2025-10-06,21:05:28.000,279,11046581,-795,0,1759784727,13339.982339029993,415.2380956499983,54116.29025472 2025-10-06,21:05:29.000,279,11046590,-795,0,1759784728,13340.016020579998,415.2028500000015,54116.33916456 2025-10-06,21:05:30.000,279,11046560,-795,0,1759784729,13340.009284269989,415.2028500000015,54116.19243504 2025-10-06,21:05:31.000,279,11046576,-795,0,1759784730,13339.968866409989,415.16055521999806,54116.17147368 2025-10-06,21:05:32.000,279,11046563,-795,0,1759784731,13340.103592609994,415.1887517400028,54116.36012592 2025-10-06,21:05:33.000,279,11046569,-795,0,1759784732,13340.21810988,415.17465348000405,54116.4579456 2025-10-06,21:05:34.000,279,11046562,-795,0,1759784733,13340.23158249999,415.1817026100034,54116.423010000006 2025-10-06,21:05:35.000,279,11046576,-795,0,1759784734,13340.19790095,415.19580087000213,54116.4579456 2025-10-06,21:05:36.000,279,11046599,-795,0,1759784735,13340.184428329994,415.1676043500047,54116.304228960005 2025-10-06,21:05:37.000,279,11046525,-795,0,1759784736,13340.184428329994,415.1535060899987,54116.38108728 2025-10-06,21:05:38.000,279,11046590,-795,0,1759784737,13340.23831881,415.12530957000126,54116.39506152001 2025-10-06,21:05:39.000,279,11046617,-795,0,1759784738,13340.346099769995,415.1535060899987,54116.60467512 2025-10-06,21:05:40.000,279,11046551,-795,0,1759784739,13340.447144419995,415.1887517400028,54116.63262360001 2025-10-06,21:05:41.000,279,11046565,-795,0,1759784740,13340.184428329994,415.12530957000126,54116.24833200001 2025-10-06,21:05:42.000,279,11046556,-795,0,1759784741,13340.46061704,415.12530957000126,54116.65358496 2025-10-06,21:05:43.000,279,11046557,-795,0,1759784742,13340.45388072999,415.1182604400019,54116.520829680005 2025-10-06,21:05:44.000,279,11046597,-795,0,1759784743,13340.49429858999,415.1535060899987,54116.58371376001 2025-10-06,21:05:45.000,279,11046530,-795,0,1759784744,13340.44040811,415.17465348000405,54116.520829680005 2025-10-06,21:05:46.000,279,11046563,-795,0,1759784745,13340.406726559995,415.08301478999783,54116.34615168001 2025-10-06,21:05:47.000,279,11046543,-795,0,1759784746,13340.53471644999,415.1041621800032,54116.66057208001 2025-10-06,21:05:48.000,279,11046576,-795,0,1759784747,13340.548189069996,415.0971130500038,54116.69550768 2025-10-06,21:05:49.000,279,11046462,-795,0,1759784748,13340.52124383,415.11121131000255,54116.68153344001 2025-10-06,21:05:50.000,279,11046511,-795,0,1759784749,13340.54145276,415.1041621800032,54116.49986832 2025-10-06,21:05:51.000,279,11046538,-795,0,1759784750,13340.507771209996,415.06186739999976,54116.50685544 2025-10-06,21:05:52.000,279,11046565,-795,0,1759784751,13340.58187062,415.08301478999783,54116.43698424 2025-10-06,21:05:53.000,279,11046574,-795,0,1759784752,13340.662706340001,415.0195726200036,54116.590700880006 2025-10-06,21:05:54.000,279,11046588,-795,0,1759784753,13340.709860509996,415.0689165299991,54116.70948192001 2025-10-06,21:05:55.000,279,11046563,-795,0,1759784754,13340.750278369997,415.0689165299991,54116.75140464001 2025-10-06,21:05:56.000,279,11046563,-795,0,1759784755,13340.757014679992,415.1182604400019,54116.688520560005 2025-10-06,21:05:57.000,279,11046528,-795,0,1759784756,13340.824377780002,415.1041621800032,54116.772366 2025-10-06,21:05:58.000,279,11046519,-795,0,1759784757,13340.885004570002,415.14645695999934,54116.82127584 2025-10-06,21:05:59.000,279,11046535,-795,0,1759784758,13340.878268259992,415.19580087000213,54116.81428872 2025-10-06,21:06:00.000,279,11046565,-795,0,1759784759,13340.911949809997,415.22399738999957,54116.78634024 2025-10-06,21:06:01.000,279,11046557,-795,0,1759784760,13340.770487299997,415.1817026100034,54116.471919840005 2025-10-06,21:06:02.000,279,11046580,-795,0,1759784761,13340.945631360002,415.2874395600011,54116.71646904 2025-10-06,21:06:03.000,279,11046551,-795,0,1759784762,13341.060148629993,415.27334130000236,54116.87018568001 2025-10-06,21:06:04.000,279,11046575,-795,0,1759784763,13341.080357559993,415.3438326000032,54116.9819796 2025-10-06,21:06:05.000,279,11046552,-795,0,1759784764,13341.107302799988,415.33678347000387,54116.974992480005 2025-10-06,21:06:06.000,279,11046515,-795,0,1759784765,13341.134248039998,415.3649799900013,54116.87717280001 2025-10-06,21:06:07.000,279,11046542,-795,0,1759784766,13341.215083759998,415.3649799900013,54116.87018568001 2025-10-06,21:06:08.000,279,11046567,-795,0,1759784767,13341.215083759998,415.37907825,54116.926082640006 2025-10-06,21:06:09.000,279,11046543,-795,0,1759784768,13341.242028999994,415.45661868000025,54116.89114704 2025-10-06,21:06:10.000,279,11046564,-795,0,1759784769,13341.343073649994,415.45661868000025,54117.04486368001 2025-10-06,21:06:11.000,279,11046530,-795,0,1759784770,13341.282446859994,415.45661868000025,54116.89813416001 2025-10-06,21:06:12.000,279,11046556,-795,0,1759784771,13341.37001888999,415.5271099800011,54117.03787656001 2025-10-06,21:06:13.000,279,11046561,-795,0,1759784772,13341.383491509994,415.5482573699992,54116.95403112 2025-10-06,21:06:14.000,279,11046565,-795,0,1759784773,13341.43064567999,415.54120823999983,54117.20556744001 2025-10-06,21:06:15.000,279,11046565,-795,0,1759784774,13341.43738199,415.54120823999983,54117.23351592001 2025-10-06,21:06:16.000,279,11046588,-795,0,1759784775,13341.45759092,415.5764538900039,54117.142683360005 2025-10-06,21:06:17.000,279,11046561,-795,0,1759784776,13341.39696413,415.5764538900039,54117.14967048 2025-10-06,21:06:18.000,279,11046558,-795,0,1759784777,13341.383491509994,415.60465041000134,54117.13569624001 2025-10-06,21:06:19.000,279,11046558,-795,0,1759784778,13341.504745089995,415.65399432000413,54117.359284080005 2025-10-06,21:06:20.000,279,11046560,-795,0,1759784779,13341.57210818999,415.66809258000285,54117.429155280006 2025-10-06,21:06:21.000,279,11046610,-795,0,1759784780,13341.464327229995,415.6257977999994,54117.10774776 2025-10-06,21:06:22.000,279,11046541,-795,0,1759784781,13341.5788445,415.66809258000285,54117.39421968 2025-10-06,21:06:23.000,279,11046568,-795,0,1759784782,13341.59905343,415.6751417100022,54117.4361424 2025-10-06,21:06:24.000,279,11046632,-795,0,1759784783,13341.63273497999,415.61874867000006,54117.47107800001 2025-10-06,21:06:25.000,279,11046595,-795,0,1759784784,13341.63947129,415.6116995400007,54117.408193920004 2025-10-06,21:06:26.000,279,11046562,-795,0,1759784785,13341.65294390999,415.5623556299979,54117.35229696001 2025-10-06,21:06:27.000,279,11046533,-795,0,1759784786,13341.61926236,415.45661868000025,54117.33133560001 2025-10-06,21:06:28.000,279,11046569,-795,0,1759784787,13341.605789739995,415.43547129000217,54117.38723256 2025-10-06,21:06:29.000,279,11046585,-715,0,1759784788,13341.504745089995,415.43547129000217,54117.45710376 2025-10-06,21:06:30.000,279,11046510,-795,0,1759784789,13341.45759092,415.5341591100005,54117.408193920004 2025-10-06,21:06:31.000,279,11046575,-795,0,1759784790,13341.32960102999,415.50596259000304,54117.240503040004 2025-10-06,21:06:32.000,279,11046591,-795,0,1759784791,13341.45759092,415.4777660699983,54117.33133560001 2025-10-06,21:06:33.000,279,11046572,-795,0,1759784792,13341.464327229995,415.4989134600037,54117.38723256 2025-10-06,21:06:34.000,279,11046546,-795,0,1759784793,13341.524954019995,415.4636678099996,54117.53396208 2025-10-06,21:06:35.000,279,11046555,-795,0,1759784794,13341.504745089995,415.43547129000217,54117.54094920001 2025-10-06,21:06:36.000,279,11046556,-795,0,1759784795,13341.51148139999,415.42137303000345,54117.5060136 2025-10-06,21:06:37.000,279,11046598,-795,0,1759784796,13341.49127246999,415.35793086000194,54117.49902648001 2025-10-06,21:06:38.000,279,11046510,-795,0,1759784797,13341.53169032999,415.3508817300026,54117.58287192 2025-10-06,21:06:39.000,279,11046563,-795,0,1759784798,13341.484536159995,415.3297343400045,54117.26845152 2025-10-06,21:06:40.000,279,11046535,-795,0,1759784799,13341.47779985,415.32268520999787,54117.31736136 2025-10-06,21:06:41.000,279,11046571,-795,0,1759784800,13341.363282579994,415.30858694999915,54117.39421968 2025-10-06,21:06:42.000,279,11046577,-795,0,1759784801,13341.39696413,415.30858694999915,54117.34530984 2025-10-06,21:06:43.000,279,11046558,-795,0,1759784802,13341.53842664,415.3156360799985,54117.526974960005 2025-10-06,21:06:44.000,279,11046563,-795,0,1759784803,13341.55189925999,415.3297343400045,54117.56889768001 2025-10-06,21:06:46.000,279,11046539,-795,0,1759784805,13341.605789739995,415.33678347000387,54117.65973024 2025-10-06,21:06:47.000,279,11046560,-795,0,1759784806,13341.524954019995,415.3438326000032,54117.23351592001 2025-10-06,21:06:48.000,279,11046568,-795,0,1759784807,13341.5788445,415.32268520999787,54117.38723256 2025-10-06,21:06:49.000,279,11046568,-795,0,1759784808,13341.71357069999,415.3649799900013,54117.596846160006 2025-10-06,21:06:50.000,279,11046599,-795,0,1759784809,13341.69336176999,415.3508817300026,54117.596846160006 2025-10-06,21:06:51.000,279,11046600,-795,0,1759784810,13341.73377962999,415.33678347000387,54117.55492344 2025-10-06,21:06:52.000,279,11046566,-795,0,1759784811,13341.76072487,415.32268520999787,54117.67370448 2025-10-06,21:06:53.000,279,11046561,-795,0,1759784812,13341.828087969996,415.2874395600011,54117.56191056 2025-10-06,21:06:54.000,279,11046568,-795,0,1759784813,13341.956077859992,415.33678347000387,54117.75754992001 2025-10-06,21:06:55.000,279,11046563,-795,0,1759784814,13341.956077859992,415.29448869000043,54117.6806916 2025-10-06,21:06:56.000,279,11046561,-795,0,1759784815,13342.063858820002,415.29448869000043,54117.77152416 2025-10-06,21:06:57.000,279,11046573,-795,0,1759784816,13342.043649890002,415.2874395600011,54117.65274312 2025-10-06,21:06:58.000,279,11046603,-795,0,1759784817,13342.090804059997,415.30858694999915,54117.66671736001 2025-10-06,21:06:59.000,279,11046596,-795,0,1759784818,13342.191848709997,415.3156360799985,54117.78549840001 2025-10-06,21:07:00.000,279,11046582,-795,0,1759784819,13342.272684429998,415.3438326000032,54117.862356720005 2025-10-06,21:07:01.000,279,11046563,-795,0,1759784820,13342.326574909988,415.35793086000194,54117.932227920006 2025-10-06,21:07:02.000,279,11046623,-795,0,1759784821,13342.225530260002,415.32268520999787,54117.694665840005 2025-10-06,21:07:03.000,279,11046507,-795,0,1759784822,13342.346783839988,415.32268520999787,54117.84139536 2025-10-06,21:07:04.000,279,11046562,-795,0,1759784823,13342.414146939998,415.35793086000194,54117.84139536 2025-10-06,21:07:05.000,279,11046568,-795,0,1759784824,13342.461301109994,415.3649799900013,54117.85536960001 2025-10-06,21:07:06.000,279,11046522,-795,0,1759784825,13342.508455279989,415.37907825,54117.89729232 2025-10-06,21:07:07.000,279,11046599,-795,0,1759784826,13342.461301109994,415.4143239000041,54117.862356720005 2025-10-06,21:07:08.000,279,11046538,-795,0,1759784827,13342.528664209989,415.42137303000345,54117.981137760005 2025-10-06,21:07:09.000,279,11046584,-795,0,1759784828,13342.575818379999,415.4143239000041,54118.02306048001 2025-10-06,21:07:10.000,279,11046542,-795,0,1759784829,13342.643181479994,415.4636678099996,54118.00908624 2025-10-06,21:07:11.000,279,11046532,-795,0,1759784830,13342.596027309999,415.42137303000345,54117.932227920006 2025-10-06,21:07:12.000,279,11046556,-795,0,1759784831,13342.555609449999,415.39317650999874,54117.71562720001 2025-10-06,21:07:13.000,279,11046509,-795,0,1759784832,13342.63644517,415.44252042000153,54117.80645976001 2025-10-06,21:07:14.000,279,11046601,-795,0,1759784833,13342.71054457999,415.4143239000041,54117.86934384 2025-10-06,21:07:15.000,279,11046554,-795,0,1759784834,13342.764435059995,415.45661868000025,54117.98812488 2025-10-06,21:07:16.000,279,11046585,-795,0,1759784835,13342.845270779995,415.45661868000025,54118.02306048001 2025-10-06,21:07:17.000,279,11046567,-795,0,1759784836,13342.8587434,415.45661868000025,54117.981137760005 2025-10-06,21:07:18.000,279,11046538,-795,0,1759784837,13342.89242494999,415.47071693999897,54117.83440824001 2025-10-06,21:07:19.000,279,11046584,-795,0,1759784838,13342.91263387999,415.45661868000025,54117.89729232 2025-10-06,21:07:20.000,279,11046568,-795,0,1759784839,13342.946315429996,415.4284221600028,54117.89729232 2025-10-06,21:07:21.000,279,11046592,-795,0,1759784840,13342.966524359996,415.4143239000041,54117.876330959996 2025-10-06,21:07:22.000,279,11046555,-795,0,1759784841,13342.91937019,415.39317650999874,54117.708640079996 2025-10-06,21:07:23.000,279,11046525,-795,0,1759784842,13343.013678529991,415.3156360799985,54117.78549840001 2025-10-06,21:07:24.000,279,11046544,-795,0,1759784843,13343.175349969992,415.2380956499983,54117.77152416 2025-10-06,21:07:25.000,279,11046574,-795,0,1759784844,13343.310076169997,415.2874395600011,54117.8903052 2025-10-06,21:07:26.000,279,11046542,-795,0,1759784845,13343.404384510002,415.3438326000032,54117.96716352 2025-10-06,21:07:27.000,279,11046506,-795,0,1759784846,13343.330285099997,415.35793086000194,54117.91825368 2025-10-06,21:07:28.000,279,11046566,-795,0,1759784847,13343.330285099997,415.3508817300026,54118.044021839996 2025-10-06,21:07:29.000,279,11046560,-795,0,1759784848,13343.330285099997,415.33678347000387,54117.96716352 2025-10-06,21:07:30.000,279,11046528,-795,0,1759784849,13343.323548790002,415.3156360799985,54118.078957440004 2025-10-06,21:07:31.000,279,11046573,-795,0,1759784850,13343.397648199993,415.32268520999787,54118.19075136001 2025-10-06,21:07:32.000,279,11046521,-795,0,1759784851,13343.330285099997,415.3015378199998,54117.97415064001 2025-10-06,21:07:33.000,279,11046556,-795,0,1759784852,13343.491956539998,415.29448869000043,54118.15581576 2025-10-06,21:07:34.000,279,11046545,-795,0,1759784853,13343.593001189998,415.29448869000043,54118.30254528 2025-10-06,21:07:35.000,279,11046595,-795,0,1759784854,13343.579528569993,415.2380956499983,54118.19075136001 2025-10-06,21:07:36.000,279,11046565,-795,0,1759784855,13343.640155359994,415.2310465199989,54118.267609680006 2025-10-06,21:07:37.000,279,11046560,-795,0,1759784856,13343.667100599989,415.20989913000085,54118.148828640005 2025-10-06,21:07:38.000,279,11046568,-795,0,1759784857,13343.667100599989,415.22399738999957,54118.18376424 2025-10-06,21:07:39.000,279,11046540,-795,0,1759784858,13343.82877203999,415.2028500000015,54118.30254528 2025-10-06,21:07:40.000,279,11046568,-795,0,1759784859,13343.88939882999,415.20989913000085,54118.40036496 2025-10-06,21:07:41.000,279,11046592,-635,0,1759784860,13343.91634407,415.1817026100034,54118.414339200004 2025-10-06,21:07:42.000,279,11046525,-795,0,1759784861,13343.882662519994,415.17465348000405,54118.17677712 2025-10-06,21:07:43.000,279,11046568,-795,0,1759784862,13344.03759765,415.13940783,54118.344468 2025-10-06,21:07:44.000,279,11046541,-795,0,1759784863,13344.09148812999,415.1817026100034,54118.365429360005 2025-10-06,21:07:45.000,279,11046552,-795,0,1759784864,13344.15211491999,415.2028500000015,54118.49818464 2025-10-06,21:07:46.000,279,11046554,-795,0,1759784865,13344.11169705999,415.19580087000213,54118.42831344001 2025-10-06,21:07:47.000,279,11046571,-795,0,1759784866,13344.104960749995,415.1887517400028,54118.379403599996 2025-10-06,21:07:48.000,279,11046576,-795,0,1759784867,13344.064542889995,415.2028500000015,54118.37241648 2025-10-06,21:07:49.000,279,11046551,-795,0,1759784868,13344.307050049996,415.2169482600002,54118.67286264001 2025-10-06,21:07:50.000,279,11046556,-795,0,1759784869,13344.300313740001,415.2028500000015,54118.70779824 2025-10-06,21:07:51.000,279,11046558,-795,0,1759784870,13344.313786359991,415.20989913000085,54118.56805584 2025-10-06,21:07:52.000,279,11046616,-795,0,1759784871,13344.11843337,415.1887517400028,54118.414339200004 2025-10-06,21:07:53.000,279,11046583,-795,0,1759784872,13344.266632189996,415.20989913000085,54118.4492748 2025-10-06,21:07:54.000,279,11046565,-795,0,1759784873,13344.280104810001,415.1887517400028,54118.39337784 2025-10-06,21:07:55.000,279,11046577,-795,0,1759784874,13344.307050049996,415.1535060899987,54118.519146 2025-10-06,21:07:56.000,279,11046537,-795,0,1759784875,13344.327258979996,415.2169482600002,54118.59600432001 2025-10-06,21:07:57.000,279,11046547,-795,0,1759784876,13344.253159569991,415.1676043500047,54118.46324904 2025-10-06,21:07:58.000,279,11046542,-795,0,1759784877,13344.313786359991,415.2028500000015,54118.55408160001 2025-10-06,21:07:59.000,279,11046615,-795,0,1759784878,13344.232950639991,415.20989913000085,54118.435300560006 2025-10-06,21:08:00.000,279,11046560,-795,0,1759784879,13344.25989588,415.2028500000015,54118.51215888 2025-10-06,21:08:01.000,279,11046567,-795,0,1759784880,13344.280104810001,415.1817026100034,54118.56805584 2025-10-06,21:08:02.000,279,11046587,-795,0,1759784881,13344.165587539996,415.1676043500047,54118.435300560006 2025-10-06,21:08:03.000,279,11046532,-795,0,1759784882,13344.206005399996,415.1676043500047,54118.51215888 2025-10-06,21:08:04.000,279,11046587,-795,0,1759784883,13344.25989588,415.17465348000405,54118.63093992 2025-10-06,21:08:05.000,279,11046531,-795,0,1759784884,13344.25989588,415.1041621800032,54118.66587552 2025-10-06,21:08:06.000,279,11046573,-795,0,1759784885,13344.21947802,415.0971130500038,54118.700811120005 2025-10-06,21:08:07.000,279,11046533,-795,0,1759784886,13344.17232384999,415.0336708800023,54118.67286264001 2025-10-06,21:08:08.000,279,11046582,-795,0,1759784887,13344.05780658,415.0336708800023,54118.54010736 2025-10-06,21:08:09.000,279,11046551,-795,0,1759784888,13344.03086133999,414.9913760999989,54118.52613312001 2025-10-06,21:08:10.000,279,11046569,-795,0,1759784889,13344.044333959995,414.9913760999989,54118.60997856 2025-10-06,21:08:11.000,279,11046584,-795,0,1759784890,13344.09822444,414.94908132000273,54118.68683688 2025-10-06,21:08:12.000,279,11046615,-795,0,1759784891,13344.01065240999,414.89973740999994,54118.533120240005 2025-10-06,21:08:13.000,279,11046556,-795,0,1759784892,13344.03759765,414.920884799998,54118.72177248001 2025-10-06,21:08:14.000,279,11046576,-795,0,1759784893,13343.943289309995,414.8856391500012,54118.59600432001 2025-10-06,21:08:15.000,279,11046530,-795,0,1759784894,13344.01738872,414.8856391500012,54118.74273384001 2025-10-06,21:08:16.000,279,11046577,-795,0,1759784895,13343.963498239995,414.86449176000315,54118.714785359996 2025-10-06,21:08:17.000,279,11046619,-795,0,1759784896,13343.95676193,414.81514785000036,54118.72177248001 2025-10-06,21:08:18.000,279,11046582,-795,0,1759784897,13343.85571728,414.83629523999844,54118.63093992 2025-10-06,21:08:19.000,279,11046559,-795,0,1759784898,13343.85571728,414.81514785000036,54118.63792704 2025-10-06,21:08:20.000,279,11046542,-795,0,1759784899,13343.882662519994,414.8926882800006,54118.67984976 2025-10-06,21:08:21.000,279,11046573,-795,0,1759784900,13343.923080379995,414.9561304500021,54118.749720960004 2025-10-06,21:08:22.000,279,11046561,-795,0,1759784901,13343.90960775999,415.04776914000104,54118.49119752 2025-10-06,21:08:23.000,279,11046543,-795,0,1759784902,13344.13190598999,415.0548182700004,54118.61696568 2025-10-06,21:08:24.000,279,11046543,-795,0,1759784903,13344.360940530001,415.01252349000424,54118.700811120005 2025-10-06,21:08:25.000,279,11046571,-795,0,1759784904,13344.529348279997,414.83629523999844,54118.67286264001 2025-10-06,21:08:26.000,279,11046523,-795,0,1759784905,13344.576502449992,414.58957568999904,54118.78465656 2025-10-06,21:08:27.000,279,11046563,-795,0,1759784906,13344.455248869992,414.5120352599988,54118.714785359996 2025-10-06,21:08:28.000,279,11046622,-795,0,1759784907,13344.320522670001,414.55433004000224,54118.79164368001 2025-10-06,21:08:29.000,279,11046594,-795,0,1759784908,13344.320522670001,414.60367394999776,54118.86151488001 2025-10-06,21:08:30.000,279,11046548,-795,0,1759784909,13344.293577429991,414.6741652499986,54118.84754064 2025-10-06,21:08:31.000,279,11046548,-795,0,1759784910,13344.273368499991,414.695312640004,54118.84055352001 2025-10-06,21:08:32.000,279,11046563,-795,0,1759784911,13344.165587539996,414.7305582900008,54118.59600432001 2025-10-06,21:08:33.000,279,11046545,-795,0,1759784912,13344.226214329996,414.77990220000356,54118.66587552 2025-10-06,21:08:34.000,279,11046601,-795,0,1759784913,13344.212741709991,414.76580394000484,54118.68683688 2025-10-06,21:08:35.000,279,11046589,-795,0,1759784914,13344.300313740001,414.7869513300029,54118.770682320006 2025-10-06,21:08:36.000,279,11046557,-795,0,1759784915,13344.320522670001,414.77990220000356,54118.82657928 2025-10-06,21:08:37.000,279,11046569,-795,0,1759784916,13344.25989588,414.7869513300029,54118.7986308 2025-10-06,21:08:38.000,279,11046522,-795,0,1759784917,13344.313786359991,414.7587548099982,54118.7287596 2025-10-06,21:08:39.000,279,11046448,-795,0,1759784918,13344.286841119996,414.80104959000164,54118.78465656 2025-10-06,21:08:40.000,279,11046548,-795,0,1759784919,13344.307050049996,414.7728530700042,54118.84055352001 2025-10-06,21:08:41.000,279,11046568,-795,0,1759784920,13344.212741709991,414.8292461099991,54118.770682320006 2025-10-06,21:08:42.000,279,11046586,-795,0,1759784921,13344.145378609996,414.75170567999885,54118.57504296001 2025-10-06,21:08:43.000,279,11046559,-795,0,1759784922,13344.185796469996,414.808098720001,54118.56106872 2025-10-06,21:08:44.000,279,11046551,-795,0,1759784923,13344.374413149992,414.7940004600023,54118.749720960004 2025-10-06,21:08:45.000,279,11046530,-795,0,1759784924,13344.455248869992,414.80104959000164,54118.62395280001 2025-10-06,21:08:46.000,279,11046546,-795,0,1759784925,13344.549557209997,414.70236177000334,54118.67984976 2025-10-06,21:08:47.000,279,11046484,-795,0,1759784926,13344.502403040002,414.5754774300003,54118.519146 2025-10-06,21:08:48.000,279,11046538,-795,0,1759784927,13344.455248869992,414.4274456999992,54118.61696568 2025-10-06,21:08:49.000,279,11046539,-795,0,1759784928,13344.347467909996,414.4133474400005,54118.4492748 2025-10-06,21:08:50.000,279,11046602,-795,0,1759784929,13344.313786359991,414.3992491800018,54118.7287596 2025-10-06,21:08:51.000,279,11046583,-795,0,1759784930,13344.19926909,414.4626913500033,54118.67984976 2025-10-06,21:08:52.000,279,11046578,-795,0,1759784931,13344.084751819995,414.44154395999794,54118.64491416001 2025-10-06,21:08:53.000,279,11046524,-795,0,1759784932,13344.13190598999,414.5261335200048,54118.714785359996 2025-10-06,21:08:54.000,279,11046518,-795,0,1759784933,13344.13190598999,414.50498612999945,54118.80561792 2025-10-06,21:08:55.000,279,11046562,-795,0,1759784934,13344.024125029995,414.5402317800035,54118.770682320006 2025-10-06,21:08:56.000,279,11046607,-795,0,1759784935,13344.024125029995,414.4979370000001,54118.80561792 2025-10-06,21:08:57.000,279,11046585,-795,0,1759784936,13343.963498239995,414.5402317800035,54118.700811120005 2025-10-06,21:08:58.000,279,11046563,-795,0,1759784937,13343.902871449995,414.4979370000001,54118.66587552 2025-10-06,21:08:59.000,279,11046598,-755,0,1759784938,13343.91634407,414.5472809100029,54118.84055352001 2025-10-06,21:09:00.000,279,11046542,-795,0,1759784939,13343.923080379995,414.53318265000416,54118.84055352001 2025-10-06,21:09:01.000,279,11046547,-795,0,1759784940,13343.89613514,414.5472809100029,54118.76369520001 2025-10-06,21:09:02.000,279,11046521,-795,0,1759784941,13343.74793631999,414.51908438999817,54118.56805584 2025-10-06,21:09:03.000,279,11046549,-795,0,1759784942,13343.741200009994,414.55433004000224,54118.69382400001 2025-10-06,21:09:04.000,279,11046547,-795,0,1759784943,13343.74793631999,414.51908438999817,54118.7986308 2025-10-06,21:09:05.000,279,11046566,-795,0,1759784944,13343.714254769999,414.61777221000375,54118.87548912 2025-10-06,21:09:06.000,279,11046564,-795,0,1759784945,13343.694045839999,414.56842830000096,54118.87548912 2025-10-06,21:09:07.000,279,11046547,-795,0,1759784946,13343.485220230003,414.5613791700016,54118.55408160001 2025-10-06,21:09:08.000,279,11046572,-795,0,1759784947,13343.599737499993,414.60367394999776,54118.8335664 2025-10-06,21:09:09.000,279,11046570,-795,0,1759784948,13343.626682739989,414.6389196000018,54118.88946336001 2025-10-06,21:09:10.000,279,11046532,-795,0,1759784949,13343.606473809989,414.63187047000247,54118.868502000005 2025-10-06,21:09:11.000,279,11046528,-795,0,1759784950,13343.518901779993,414.61777221000375,54118.819592160005 2025-10-06,21:09:12.000,279,11046529,-795,0,1759784951,13343.451538679998,414.60367394999776,54118.52613312001 2025-10-06,21:09:13.000,279,11046554,-795,0,1759784952,13343.451538679998,414.63187047000247,54118.69382400001 2025-10-06,21:09:14.000,279,11046549,-795,0,1759784953,13343.451538679998,414.6107230800044,54118.67286264001 2025-10-06,21:09:15.000,279,11046593,-795,0,1759784954,13343.478483919993,414.6389196000018,54118.73574672 2025-10-06,21:09:16.000,279,11046556,-795,0,1759784955,13343.525638089988,414.5613791700016,54118.78465656 2025-10-06,21:09:17.000,279,11046620,-795,0,1759784956,13343.384175580002,414.5825265599997,54118.602991440006 2025-10-06,21:09:18.000,279,11046505,-795,0,1759784957,13343.512165469998,414.51908438999817,54118.69382400001 2025-10-06,21:09:19.000,279,11046584,-795,0,1759784958,13343.451538679998,414.51908438999817,54118.60997856 2025-10-06,21:09:20.000,279,11046550,-795,0,1759784959,13343.512165469998,414.46974048000266,54118.63792704 2025-10-06,21:09:21.000,279,11046581,-795,0,1759784960,13343.525638089988,414.46974048000266,54118.56106872 2025-10-06,21:09:22.000,279,11046611,-795,0,1759784961,13343.498692849993,414.42039656999987,54118.47722328001 2025-10-06,21:09:23.000,279,11046558,-795,0,1759784962,13343.586264879988,414.44154395999794,54118.582030080004 2025-10-06,21:09:24.000,279,11046552,-795,0,1759784963,13343.707518459989,414.39220005000243,54118.63792704 2025-10-06,21:09:25.000,279,11046533,-795,0,1759784964,13343.707518459989,414.38515092000307,54118.61696568 2025-10-06,21:09:26.000,279,11046515,-795,0,1759784965,13343.761408939994,414.34285613999964,54118.63093992 2025-10-06,21:09:27.000,279,11046560,-795,0,1759784966,13343.74793631999,414.3287578800009,54118.47023616 2025-10-06,21:09:28.000,279,11046523,-795,0,1759784967,13343.80856310999,414.2723648399988,54118.54010736 2025-10-06,21:09:29.000,279,11046524,-795,0,1759784968,13343.85571728,414.2935122300041,54118.5890172 2025-10-06,21:09:30.000,279,11046542,-795,0,1759784969,13343.92981668999,414.27941396999813,54118.547094479996 2025-10-06,21:09:31.000,279,11046567,-795,0,1759784970,13343.85571728,414.27941396999813,54118.49119752 2025-10-06,21:09:32.000,279,11046568,-795,0,1759784971,13343.92981668999,414.2300700600026,54118.32350664 2025-10-06,21:09:33.000,279,11046560,-795,0,1759784972,13343.983707169995,414.25826658000005,54118.484210400005 2025-10-06,21:09:34.000,279,11046519,-795,0,1759784973,13344.09822444,414.20892267000454,54118.57504296001 2025-10-06,21:09:35.000,279,11046563,-795,0,1759784974,13344.064542889995,414.2159718000039,54118.51215888 2025-10-06,21:09:36.000,279,11046561,-795,0,1759784975,13344.1386423,414.2018735399979,54118.54010736 2025-10-06,21:09:37.000,279,11046575,-795,0,1759784976,13344.09822444,414.1877752799992,54118.44228768 2025-10-06,21:09:38.000,279,11046547,-795,0,1759784977,13344.104960749995,414.1807261499998,54118.47722328001 2025-10-06,21:09:39.000,279,11046560,-795,0,1759784978,13344.206005399996,414.2018735399979,54118.57504296001 2025-10-06,21:09:40.000,279,11046544,-795,0,1759784979,13344.253159569991,414.1525296300024,54118.5890172 2025-10-06,21:09:41.000,279,11046549,-795,0,1759784980,13344.286841119996,414.1666278900011,54118.54010736 2025-10-06,21:09:42.000,279,11046523,-795,0,1759784981,13344.145378609996,414.1313822400043,54118.40036496 2025-10-06,21:09:43.000,279,11046601,-795,0,1759784982,13344.246423259996,414.1525296300024,54118.51215888 2025-10-06,21:09:44.000,279,11046561,-795,0,1759784983,13344.307050049996,414.15957876000175,54118.56106872 2025-10-06,21:09:45.000,279,11046560,-795,0,1759784984,13344.340731600001,414.1807261499998,54118.69382400001 2025-10-06,21:09:46.000,279,11046568,-795,0,1759784985,13344.394622079992,414.14548050000303,54118.67286264001 2025-10-06,21:09:47.000,279,11046570,-795,0,1759784986,13344.367676839996,414.15957876000175,54118.714785359996 2025-10-06,21:09:48.000,279,11046564,-795,0,1759784987,13344.374413149992,414.1666278900011,54118.582030080004 2025-10-06,21:09:49.000,279,11046600,-795,0,1759784988,13344.347467909996,414.1525296300024,54118.56106872 2025-10-06,21:09:50.000,279,11046498,-795,0,1759784989,13344.300313740001,414.1243331099977,54118.52613312001 2025-10-06,21:09:51.000,279,11046564,-795,0,1759784990,13344.374413149992,414.1313822400043,54118.67286264001 2025-10-06,21:09:52.000,279,11046539,-795,0,1759784991,13344.313786359991,414.1243331099977,54118.57504296001 2025-10-06,21:09:53.000,279,11046579,-795,0,1759784992,13344.360940530001,414.1313822400043,54118.57504296001 2025-10-06,21:09:54.000,279,11046553,-795,0,1759784993,13344.340731600001,414.1243331099977,54118.5890172 2025-10-06,21:09:55.000,279,11046538,-795,0,1759784994,13344.320522670001,414.1172839799983,54118.64491416001 2025-10-06,21:09:56.000,279,11046565,-795,0,1759784995,13344.360940530001,414.1243331099977,54118.63093992 2025-10-06,21:09:57.000,279,11046548,-795,0,1759784996,13344.273368499991,414.1172839799983,54118.62395280001 2025-10-06,21:09:58.000,279,11046589,-795,0,1759784997,13344.23968695,414.07498920000216,54118.45626192001 2025-10-06,21:09:59.000,279,11046570,-795,0,1759784998,13344.226214329996,414.0890874600009,54118.38639072001 2025-10-06,21:10:00.000,279,11046588,-795,0,1759784999,13344.286841119996,414.1031857199996,54118.54010736 2025-10-06,21:10:01.000,279,11046584,-795,0,1759785000,13344.286841119996,414.1172839799983,54118.66587552 2025-10-06,21:10:02.000,279,11046523,-795,0,1759785001,13344.19253277999,414.1031857199996,54118.49818464 2025-10-06,21:10:03.000,279,11046570,-795,0,1759785002,13344.226214329996,414.11023484999896,54118.61696568 2025-10-06,21:10:04.000,279,11046553,-795,0,1759785003,13344.17232384999,414.1243331099977,54118.4492748 2025-10-06,21:10:05.000,279,11046564,-795,0,1759785004,13344.266632189996,414.0890874600009,54118.651901280005 2025-10-06,21:10:06.000,279,11046595,-795,0,1759785005,13344.280104810001,414.1525296300024,54118.67286264001 2025-10-06,21:10:07.000,279,11046560,-795,0,1759785006,13344.253159569991,414.14548050000303,54118.60997856 2025-10-06,21:10:08.000,279,11046586,-795,0,1759785007,13344.19926909,414.1243331099977,54118.46324904 2025-10-06,21:10:09.000,279,11046575,-795,0,1759785008,13344.185796469996,414.1172839799983,54118.47722328001 2025-10-06,21:10:10.000,279,11046578,-795,0,1759785009,13344.25989588,414.1525296300024,54118.602991440006 2025-10-06,21:10:11.000,279,11046555,-795,0,1759785010,13344.313786359991,414.1243331099977,54118.651901280005 2025-10-06,21:10:12.000,279,11046534,-795,0,1759785011,13344.246423259996,414.1031857199996,54118.47722328001 2025-10-06,21:10:13.000,279,11046556,-795,0,1759785012,13344.300313740001,414.0820383300015,54118.70779824 2025-10-06,21:10:14.000,279,11046577,-795,0,1759785013,13344.347467909996,414.1313822400043,54118.7287596 2025-10-06,21:10:15.000,279,11046526,-795,0,1759785014,13344.347467909996,414.1243331099977,54118.69382400001 2025-10-06,21:10:16.000,279,11046543,-795,0,1759785015,13344.354204219992,414.14548050000303,54118.7287596 2025-10-06,21:10:17.000,279,11046545,-795,0,1759785016,13344.374413149992,414.1525296300024,54118.73574672 2025-10-06,21:10:18.000,279,11046519,-795,0,1759785017,13344.340731600001,414.1525296300024,54118.5890172 2025-10-06,21:10:19.000,279,11046569,-795,0,1759785018,13344.374413149992,414.09613659000024,54118.63093992 2025-10-06,21:10:20.000,279,11046556,-795,0,1759785019,13344.313786359991,414.1172839799983,54118.56106872 2025-10-06,21:10:21.000,279,11046570,-795,0,1759785020,13344.455248869992,414.09613659000024,54118.80561792 2025-10-06,21:10:22.000,279,11046523,-795,0,1759785021,13344.320522670001,414.0467926800047,54118.435300560006 2025-10-06,21:10:23.000,279,11046533,-795,0,1759785022,13344.401358390001,414.0467926800047,54118.57504296001 2025-10-06,21:10:24.000,279,11046543,-795,0,1759785023,13344.435039939992,414.0538418100041,54118.64491416001 2025-10-06,21:10:25.000,279,11046542,-795,0,1759785024,13344.461985180002,414.03269441999873,54118.70779824 2025-10-06,21:10:26.000,279,11046546,-795,0,1759785025,13344.488930419997,414.0397435499981,54118.73574672 2025-10-06,21:10:27.000,279,11046542,-795,0,1759785026,13344.421567320001,414.0256452899994,54118.7287596 2025-10-06,21:10:28.000,279,11046540,-795,0,1759785027,13344.468721489997,414.01154703000066,54118.75670808 2025-10-06,21:10:29.000,279,11046554,-795,0,1759785028,13344.522611970002,413.97630138000386,54118.85452776 2025-10-06,21:10:30.000,279,11046500,-795,0,1759785029,13344.468721489997,413.9903996400026,54118.84754064 2025-10-06,21:10:31.000,279,11046494,-795,0,1759785030,13344.441776250002,413.92695747000107,54118.651901280005 2025-10-06,21:10:32.000,279,11046564,-795,0,1759785031,13344.435039939992,413.8564661700002,54118.59600432001 2025-10-06,21:10:33.000,279,11046565,-795,0,1759785032,13344.468721489997,413.905810080003,54118.84754064 2025-10-06,21:10:34.000,279,11046550,-795,0,1759785033,13344.401358390001,413.88466268999764,54118.84754064 2025-10-06,21:10:35.000,279,11046578,-795,0,1759785034,13344.468721489997,413.8776135599983,54118.938373200006 2025-10-06,21:10:36.000,279,11046526,-795,0,1759785035,13344.455248869992,413.8564661700002,54118.938373200006 2025-10-06,21:10:37.000,279,11046541,-795,0,1759785036,13344.435039939992,413.78597486999934,54118.93138608001 2025-10-06,21:10:38.000,279,11046552,-795,0,1759785037,13344.387885769997,413.7577783500019,54118.87548912 2025-10-06,21:10:39.000,279,11046540,-795,0,1759785038,13344.387885769997,413.7084344399991,54118.84754064 2025-10-06,21:10:40.000,279,11046529,-795,0,1759785039,13344.374413149992,413.7577783500019,54118.92439896 2025-10-06,21:10:41.000,279,11046525,-795,0,1759785040,13344.347467909996,413.70138530999975,54118.938373200006 2025-10-06,21:10:42.000,279,11046556,-795,0,1759785041,13344.232950639991,413.65204140000424,54118.6588884 2025-10-06,21:10:43.000,279,11046555,-795,0,1759785042,13344.307050049996,413.68728705000103,54118.882476239996 2025-10-06,21:10:44.000,279,11046525,-795,0,1759785043,13344.340731600001,413.6943361800004,54119.00824440001 2025-10-06,21:10:45.000,279,11046571,-795,0,1759785044,13344.307050049996,413.6590905300036,54118.882476239996 2025-10-06,21:10:46.000,279,11046554,-795,0,1759785045,13344.320522670001,413.66613966000295,54118.987283040005 2025-10-06,21:10:47.000,279,11046569,-795,0,1759785046,13344.293577429991,413.6449922700049,54119.02221864 2025-10-06,21:10:48.000,279,11046541,-795,0,1759785047,13344.307050049996,413.5956483600021,54118.98029592001 2025-10-06,21:10:49.000,279,11046546,-795,0,1759785048,13344.293577429991,413.5956483600021,54118.882476239996 2025-10-06,21:10:50.000,279,11046598,-795,0,1759785049,13344.273368499991,413.61679575000016,54118.9034376 2025-10-06,21:10:51.000,279,11046616,-795,0,1759785050,13344.21947802,413.6731887900023,54119.00125728 2025-10-06,21:10:52.000,279,11046540,-795,0,1759785051,13344.320522670001,413.6097466200008,54118.88946336001 2025-10-06,21:10:53.000,279,11046557,-795,0,1759785052,13344.360940530001,413.56745184000465,54118.93138608001 2025-10-06,21:10:54.000,279,11046546,-795,0,1759785053,13344.367676839996,413.5956483600021,54119.00824440001 2025-10-06,21:10:55.000,279,11046503,-795,0,1759785054,13344.461985180002,413.5885992300027,54118.98029592001 2025-10-06,21:10:56.000,279,11046561,-795,0,1759785055,13344.414831009992,413.63794313999824,54118.98029592001 2025-10-06,21:10:57.000,279,11046540,-795,0,1759785056,13344.374413149992,413.6097466200008,54118.93138608001 2025-10-06,21:10:58.000,279,11046544,-795,0,1759785057,13344.414831009992,413.6802379200017,54118.91042472001 2025-10-06,21:10:59.000,279,11046561,-795,0,1759785058,13344.414831009992,413.6308940099989,54118.917411840004 2025-10-06,21:11:00.000,279,11046557,-795,0,1759785059,13344.542820900002,413.6308940099989,54119.06414136 2025-10-06,21:11:01.000,279,11046540,-795,0,1759785060,13344.569766139997,413.63794313999824,54119.06414136 2025-10-06,21:11:02.000,279,11046537,-795,0,1759785061,13344.414831009992,413.574500970004,54118.72177248001 2025-10-06,21:11:03.000,279,11046573,-795,0,1759785062,13344.529348279997,413.63794313999824,54118.95933456001 2025-10-06,21:11:04.000,279,11046471,-795,0,1759785063,13344.529348279997,413.6308940099989,54118.96632168 2025-10-06,21:11:05.000,279,11046549,-795,0,1759785064,13344.623656620002,413.63794313999824,54119.036192880005 2025-10-06,21:11:06.000,279,11046628,-795,0,1759785065,13344.610183999997,413.65204140000424,54119.04318 2025-10-06,21:11:07.000,279,11046602,-795,0,1759785066,13344.556293519992,413.6943361800004,54119.07811560001 2025-10-06,21:11:08.000,279,11046551,-795,0,1759785067,13344.610183999997,413.6590905300036,54119.06414136 2025-10-06,21:11:09.000,279,11046593,-795,0,1759785068,13344.684283410003,413.70138530999975,54119.16894816 2025-10-06,21:11:10.000,279,11046577,-795,0,1759785069,13344.670810789998,413.7084344399991,54119.21087088 2025-10-06,21:11:11.000,279,11046513,-795,0,1759785070,13344.650601859998,413.7225326999978,54119.154973920005 2025-10-06,21:11:12.000,279,11046545,-795,0,1759785071,13344.509139349997,413.7436800900032,54118.938373200006 2025-10-06,21:11:13.000,279,11046563,-795,0,1759785072,13344.589975069997,413.70138530999975,54119.07112848 2025-10-06,21:11:14.000,279,11046546,-795,0,1759785073,13344.596711379992,413.7366309600038,54119.09907696001 2025-10-06,21:11:15.000,279,11046607,-795,0,1759785074,13344.630392929997,413.7718766100006,54119.1829224 2025-10-06,21:11:16.000,279,11046587,-795,0,1759785075,13344.603447690002,413.7718766100006,54119.1829224 2025-10-06,21:11:17.000,279,11046566,-795,0,1759785076,13344.596711379992,413.8071222600047,54119.07811560001 2025-10-06,21:11:18.000,279,11046504,-795,0,1759785077,13344.536084589992,413.84941704000084,54119.02920576001 2025-10-06,21:11:19.000,279,11046511,-795,0,1759785078,13344.536084589992,413.8423679100015,54119.07112848 2025-10-06,21:11:20.000,279,11046553,-795,0,1759785079,13344.515875659992,413.8776135599983,54119.036192880005 2025-10-06,21:11:21.000,279,11046594,-795,0,1759785080,13344.482194110002,413.8705644299989,54119.07811560001 2025-10-06,21:11:22.000,279,11046539,-795,0,1759785081,13344.428303629997,413.84941704000084,54118.749720960004 2025-10-06,21:11:23.000,279,11046616,-795,0,1759785082,13344.435039939992,413.905810080003,54118.95234744 2025-10-06,21:11:24.000,279,11046593,-795,0,1759785083,13344.495666729992,413.9551539899985,54119.12003832 2025-10-06,21:11:25.000,279,11046520,-795,0,1759785084,13344.475457799992,413.9199083400017,54119.1829224 2025-10-06,21:11:26.000,279,11046549,-795,0,1759785085,13344.455248869992,413.96220311999787,54119.09208984 2025-10-06,21:11:27.000,279,11046505,-795,0,1759785086,13344.333995289991,413.96220311999787,54118.86151488001 2025-10-06,21:11:28.000,279,11046576,-795,0,1759785087,13344.367676839996,413.9833505100032,54118.95933456001 2025-10-06,21:11:29.000,279,11046580,-795,0,1759785088,13344.340731600001,414.01154703000066,54118.96632168 2025-10-06,21:11:30.000,279,11046600,-795,0,1759785089,13344.354204219992,414.0256452899994,54119.050167119996 2025-10-06,21:11:31.000,279,11046605,-795,0,1759785090,13344.354204219992,414.01859616,54119.07811560001 2025-10-06,21:11:32.000,279,11046559,-795,0,1759785091,13344.226214329996,414.01859616,54118.882476239996 2025-10-06,21:11:33.000,279,11046581,-795,0,1759785092,13344.293577429991,414.0044979000013,54119.02221864 2025-10-06,21:11:34.000,279,11046559,-795,0,1759785093,13344.313786359991,414.0467926800047,54119.085102720004 2025-10-06,21:11:35.000,279,11046548,-795,0,1759785094,13344.25989588,414.06089094000345,54119.05715424001 2025-10-06,21:11:36.000,279,11046541,-795,0,1759785095,13344.253159569991,414.0467926800047,54119.036192880005 2025-10-06,21:11:37.000,279,11046529,-795,0,1759785096,13344.19926909,414.03269441999873,54118.95933456001 2025-10-06,21:11:38.000,279,11046561,-795,0,1759785097,13344.125169679995,414.03269441999873,54118.917411840004 2025-10-06,21:11:39.000,279,11046567,-795,0,1759785098,13344.17906016,414.0397435499981,54119.02920576001 2025-10-06,21:11:40.000,279,11046568,-795,0,1759785099,13344.206005399996,414.03269441999873,54119.05715424001 2025-10-06,21:11:41.000,279,11046553,-795,0,1759785100,13344.206005399996,414.0397435499981,54118.96632168 2025-10-06,21:11:42.000,279,11046558,-795,0,1759785101,13344.11169705999,414.0044979000013,54118.67984976 2025-10-06,21:11:43.000,279,11046530,-795,0,1759785102,13344.17232384999,414.01859616,54118.917411840004 2025-10-06,21:11:44.000,279,11046536,-795,0,1759785103,13344.21947802,414.0256452899994,54118.917411840004 2025-10-06,21:11:45.000,279,11046553,-795,0,1759785104,13344.21947802,414.0467926800047,54118.9733088 2025-10-06,21:11:46.000,279,11046611,-795,0,1759785105,13344.253159569991,414.0467926800047,54118.93138608001 2025-10-06,21:11:47.000,279,11046590,-795,0,1759785106,13344.17232384999,414.0397435499981,54118.93138608001 2025-10-06,21:11:48.000,279,11046577,-795,0,1759785107,13344.206005399996,414.06089094000345,54118.99427016 2025-10-06,21:11:49.000,279,11046607,-795,0,1759785108,13344.347467909996,414.0679400700028,54119.09907696001 2025-10-06,21:11:50.000,279,11046547,-795,0,1759785109,13344.340731600001,414.0679400700028,54119.09208984 2025-10-06,21:11:51.000,279,11046524,-795,0,1759785110,13344.313786359991,414.1031857199996,54119.00125728 2025-10-06,21:11:52.000,279,11046584,-795,0,1759785111,13344.13190598999,414.1172839799983,54118.74273384001 2025-10-06,21:11:53.000,279,11046578,-795,0,1759785112,13344.280104810001,414.1243331099977,54118.86151488001 2025-10-06,21:11:54.000,279,11046580,-795,0,1759785113,13344.381149460001,414.1525296300024,54119.02221864 2025-10-06,21:11:55.000,279,11046574,-795,0,1759785114,13344.387885769997,414.2159718000039,54119.05715424001 2025-10-06,21:11:56.000,279,11046602,-795,0,1759785115,13344.408094699997,414.25826658000005,54118.96632168 2025-10-06,21:11:57.000,279,11046573,-795,0,1759785116,13344.428303629997,414.2159718000039,54118.95933456001 2025-10-06,21:11:58.000,279,11046560,-795,0,1759785117,13344.488930419997,414.3005613600035,54118.91042472001 2025-10-06,21:11:59.000,279,11046531,-795,0,1759785118,13344.428303629997,414.25826658000005,54118.88946336001 2025-10-06,21:12:00.000,279,11046598,-795,0,1759785119,13344.435039939992,414.30761049000284,54118.9034376 2025-10-06,21:12:01.000,279,11046599,-795,0,1759785120,13344.381149460001,414.30761049000284,54118.79164368001 2025-10-06,21:12:02.000,279,11046564,-795,0,1759785121,13344.280104810001,414.3358070100003,54118.714785359996 2025-10-06,21:12:03.000,279,11046572,-795,0,1759785122,13344.414831009992,414.38515092000307,54118.9034376 2025-10-06,21:12:04.000,279,11046602,-795,0,1759785123,13344.468721489997,414.3992491800018,54118.987283040005 2025-10-06,21:12:05.000,279,11046554,-795,0,1759785124,13344.428303629997,414.42039656999987,54118.99427016 2025-10-06,21:12:06.000,279,11046541,-795,0,1759785125,13344.421567320001,414.42039656999987,54119.04318 2025-10-06,21:12:07.000,279,11046514,-795,0,1759785126,13344.347467909996,414.45564222000394,54118.86151488001 2025-10-06,21:12:08.000,279,11046541,-755,0,1759785127,13344.340731600001,414.45564222000394,54118.93138608001 2025-10-06,21:12:09.000,279,11046578,-795,0,1759785128,13344.300313740001,414.5120352599988,54118.96632168 2025-10-06,21:12:10.000,279,11046546,-795,0,1759785129,13344.293577429991,414.50498612999945,54119.02221864 2025-10-06,21:12:11.000,279,11046608,-795,0,1759785130,13344.23968695,414.55433004000224,54119.02221864 2025-10-06,21:12:12.000,279,11046525,-795,0,1759785131,13344.17232384999,414.5261335200048,54118.917411840004 2025-10-06,21:12:13.000,279,11046549,-795,0,1759785132,13344.206005399996,414.5754774300003,54119.050167119996 2025-10-06,21:12:14.000,279,11046553,-715,0,1759785133,13344.253159569991,414.56842830000096,54119.09907696001 2025-10-06,21:12:15.000,279,11046530,-795,0,1759785134,13344.21947802,414.61777221000375,54119.050167119996 2025-10-06,21:12:16.000,279,11046564,-795,0,1759785135,13344.206005399996,414.63187047000247,54119.00824440001 2025-10-06,21:12:17.000,279,11046626,-795,0,1759785136,13344.13190598999,414.63187047000247,54118.93138608001 2025-10-06,21:12:18.000,279,11046581,-795,0,1759785137,13344.09822444,414.6248213400031,54118.9733088 2025-10-06,21:12:19.000,279,11046558,-795,0,1759785138,13344.19253277999,414.7094109000027,54119.050167119996 2025-10-06,21:12:20.000,279,11046565,-795,0,1759785139,13344.226214329996,414.73760742000013,54119.1130512 2025-10-06,21:12:21.000,279,11046561,-795,0,1759785140,13344.19253277999,414.7869513300029,54119.1130512 2025-10-06,21:12:22.000,279,11046622,-795,0,1759785141,13344.084751819995,414.7940004600023,54118.89645048 2025-10-06,21:12:23.000,279,11046545,-795,0,1759785142,13344.165587539996,414.8715408900025,54118.95234744 2025-10-06,21:12:24.000,279,11046525,-795,0,1759785143,13344.19926909,414.87859002000187,54119.02221864 2025-10-06,21:12:25.000,279,11046572,-795,0,1759785144,13344.19926909,414.97727784000017,54119.050167119996 2025-10-06,21:12:26.000,279,11046592,-795,0,1759785145,13344.246423259996,414.98432696999953,54119.085102720004 2025-10-06,21:12:27.000,279,11046558,-795,0,1759785146,13344.185796469996,415.06186739999976,54118.98029592001 2025-10-06,21:12:28.000,279,11046619,-795,0,1759785147,13344.206005399996,415.0689165299991,54118.987283040005 2025-10-06,21:12:29.000,279,11046618,-795,0,1759785148,13344.286841119996,415.12530957000126,54119.12702544001 2025-10-06,21:12:30.000,279,11046596,-795,0,1759785149,13344.286841119996,415.11121131000255,54119.085102720004 2025-10-06,21:12:31.000,279,11046534,-795,0,1759785150,13344.25989588,415.1676043500047,54119.12702544001 2025-10-06,21:12:32.000,279,11046563,-795,0,1759785151,13344.185796469996,415.19580087000213,54118.938373200006 2025-10-06,21:12:33.000,279,11046588,-795,0,1759785152,13344.25989588,415.22399738999957,54119.00125728 2025-10-06,21:12:34.000,279,11046574,-795,0,1759785153,13344.300313740001,415.2803904300017,54118.94536032 2025-10-06,21:12:35.000,279,11046576,-795,0,1759785154,13344.21947802,415.30858694999915,54118.84055352001 2025-10-06,21:12:36.000,279,11046596,-795,0,1759785155,13344.435039939992,415.3508817300026,54119.14099968 2025-10-06,21:12:37.000,279,11046586,-795,0,1759785156,13344.401358390001,415.3861273799994,54119.1829224 2025-10-06,21:12:38.000,279,11046569,-795,0,1759785157,13344.387885769997,415.39317650999874,54119.07112848 2025-10-06,21:12:39.000,279,11046536,-795,0,1759785158,13344.307050049996,415.4495695500009,54118.98029592001 2025-10-06,21:12:40.000,279,11046520,-795,0,1759785159,13344.354204219992,415.4284221600028,54118.95234744 2025-10-06,21:12:41.000,279,11046569,-795,0,1759785160,13344.387885769997,415.4989134600037,54118.9733088 2025-10-06,21:12:42.000,279,11046549,-795,0,1759785161,13344.286841119996,415.4918643300043,54118.84754064 2025-10-06,21:12:43.000,279,11046569,-795,0,1759785162,13344.428303629997,415.4989134600037,54118.94536032 2025-10-06,21:12:44.000,279,11046608,-795,0,1759785163,13344.347467909996,415.4989134600037,54118.88946336001 2025-10-06,21:12:45.000,279,11046590,-795,0,1759785164,13344.542820900002,415.52006085000176,54119.09907696001 2025-10-06,21:12:46.000,279,11046555,-795,0,1759785165,13344.542820900002,415.5130117200024,54119.07811560001 2025-10-06,21:12:47.000,279,11046516,-795,0,1759785166,13344.509139349997,415.5341591100005,54119.06414136 2025-10-06,21:12:48.000,279,11046570,-795,0,1759785167,13344.461985180002,415.5482573699992,54118.938373200006 2025-10-06,21:12:49.000,279,11046603,-795,0,1759785168,13344.461985180002,415.5623556299979,54118.94536032 2025-10-06,21:12:50.000,279,11046570,-795,0,1759785169,13344.488930419997,415.54120823999983,54118.89645048 2025-10-06,21:12:51.000,279,11046602,-795,0,1759785170,13344.563029830002,415.597601280002,54119.050167119996 2025-10-06,21:12:52.000,279,11046601,-795,0,1759785171,13344.461985180002,415.58350302000326,54118.91042472001 2025-10-06,21:12:53.000,279,11046577,-795,0,1759785172,13344.495666729992,415.61874867000006,54119.00824440001 2025-10-06,21:12:54.000,279,11046473,-795,0,1759785173,13344.515875659992,415.5905521500026,54118.98029592001 2025-10-06,21:12:55.000,279,11046548,-795,0,1759785174,13344.610183999997,415.5764538900039,54119.06414136 2025-10-06,21:12:56.000,279,11046555,-795,0,1759785175,13344.576502449992,415.60465041000134,54119.02920576001 2025-10-06,21:12:57.000,279,11046582,-795,0,1759785176,13344.569766139997,415.63989605999814,54118.9733088 2025-10-06,21:12:58.000,279,11046564,-795,0,1759785177,13344.569766139997,415.60465041000134,54118.93138608001 2025-10-06,21:12:59.000,279,11046586,-795,0,1759785178,13344.610183999997,415.6328469299988,54119.085102720004 2025-10-06,21:13:00.000,279,11046584,-795,0,1759785179,13344.603447690002,415.58350302000326,54119.13401256 2025-10-06,21:13:01.000,279,11046551,-795,0,1759785180,13344.630392929997,415.60465041000134,54119.050167119996 2025-10-06,21:13:02.000,279,11046601,-795,0,1759785181,13344.488930419997,415.56940476000455,54118.84754064 2025-10-06,21:13:03.000,279,11046540,-795,0,1759785182,13344.556293519992,415.5905521500026,54118.98029592001 2025-10-06,21:13:04.000,279,11046523,-795,0,1759785183,13344.569766139997,415.56940476000455,54118.99427016 2025-10-06,21:13:05.000,279,11046599,-795,0,1759785184,13344.583238760002,415.56940476000455,54119.04318 2025-10-06,21:13:06.000,279,11046579,-795,0,1759785185,13344.596711379992,415.52006085000176,54119.05715424001 2025-10-06,21:13:07.000,279,11046585,-795,0,1759785186,13344.589975069997,415.56940476000455,54119.00824440001 2025-10-06,21:13:08.000,279,11046577,-795,0,1759785187,13344.529348279997,415.55530649999855,54118.99427016 2025-10-06,21:13:09.000,279,11046581,-795,0,1759785188,13344.549557209997,415.5130117200024,54119.00824440001 2025-10-06,21:13:10.000,279,11046578,-795,0,1759785189,13344.522611970002,415.50596259000304,54119.01523152 2025-10-06,21:13:11.000,279,11046569,-795,0,1759785190,13344.569766139997,415.5130117200024,54119.14798680001 2025-10-06,21:13:12.000,279,11046601,-795,0,1759785191,13344.549557209997,415.47071693999897,54118.938373200006 2025-10-06,21:13:13.000,279,11046594,-795,0,1759785192,13344.596711379992,415.4989134600037,54119.106064080006 2025-10-06,21:13:14.000,279,11046608,-795,0,1759785193,13344.589975069997,415.4284221600028,54119.085102720004 2025-10-06,21:13:15.000,279,11046578,-795,0,1759785194,13344.623656620002,415.4636678099996,54119.217857999996 2025-10-06,21:13:16.000,279,11046562,-795,0,1759785195,13344.623656620002,415.40727477000473,54119.21087088 2025-10-06,21:13:17.000,279,11046531,-795,0,1759785196,13344.650601859998,415.42137303000345,54119.30170344 2025-10-06,21:13:18.000,279,11046569,-795,0,1759785197,13344.596711379992,415.35793086000194,54119.1829224 2025-10-06,21:13:19.000,279,11046568,-795,0,1759785198,13344.596711379992,415.3649799900013,54119.252793600004 2025-10-06,21:13:20.000,279,11046548,-795,0,1759785199,13344.589975069997,415.3015378199998,54119.23183224 2025-10-06,21:13:21.000,279,11046558,-795,0,1759785200,13344.623656620002,415.32268520999787,54119.28074208 2025-10-06,21:13:22.000,279,11046605,-795,0,1759785201,13344.549557209997,415.2169482600002,54119.09907696001 2025-10-06,21:13:23.000,279,11046560,-795,0,1759785202,13344.576502449992,415.2521939100043,54119.252793600004 2025-10-06,21:13:24.000,279,11046586,-795,0,1759785203,13344.630392929997,415.16055521999806,54119.44843296 2025-10-06,21:13:25.000,279,11046615,-795,0,1759785204,13344.596711379992,415.1323587000006,54119.371574640005 2025-10-06,21:13:26.000,279,11046554,-795,0,1759785205,13344.589975069997,415.0689165299991,54119.37856176 2025-10-06,21:13:27.000,279,11046561,-795,0,1759785206,13344.529348279997,415.0407200100017,54119.31567768001 2025-10-06,21:13:28.000,279,11046522,-795,0,1759785207,13344.522611970002,414.99842522999825,54119.35061328 2025-10-06,21:13:29.000,279,11046572,-795,0,1759785208,13344.549557209997,415.0407200100017,54119.39253600001 2025-10-06,21:13:30.000,279,11046610,-795,0,1759785209,13344.536084589992,414.920884799998,54119.420484480004 2025-10-06,21:13:31.000,279,11046594,-795,0,1759785210,13344.455248869992,414.920884799998,54119.31567768001 2025-10-06,21:13:32.000,279,11046593,-795,0,1759785211,13344.421567320001,414.8574426300038,54119.217857999996 2025-10-06,21:13:33.000,279,11046597,-795,0,1759785212,13344.441776250002,414.85039350000443,54119.33663904 2025-10-06,21:13:34.000,279,11046535,-795,0,1759785213,13344.495666729992,414.77990220000356,54119.44843296 2025-10-06,21:13:35.000,279,11046514,-795,0,1759785214,13344.435039939992,414.73760742000013,54119.4274716 2025-10-06,21:13:36.000,279,11046615,-795,0,1759785215,13344.408094699997,414.6600669899999,54119.39952312 2025-10-06,21:13:37.000,279,11046582,-795,0,1759785216,13344.327258979996,414.6248213400031,54119.32965192 2025-10-06,21:13:38.000,279,11046533,-795,0,1759785217,13344.307050049996,414.58957568999904,54119.32965192 2025-10-06,21:13:39.000,279,11046524,-795,0,1759785218,13344.320522670001,414.5825265599997,54119.46240720001 2025-10-06,21:13:40.000,279,11046597,-795,0,1759785219,13344.273368499991,414.5613791700016,54119.4973428 2025-10-06,21:13:41.000,279,11046580,-795,0,1759785220,13344.212741709991,414.49088787000073,54119.50432992 2025-10-06,21:13:42.000,279,11046552,-795,0,1759785221,13344.11169705999,414.39220005000243,54119.322664800005 2025-10-06,21:13:43.000,279,11046584,-795,0,1759785222,13344.15211491999,414.38515092000307,54119.441445840006 2025-10-06,21:13:44.000,279,11046598,-795,0,1759785223,13344.17232384999,414.3358070100003,54119.490355680005 2025-10-06,21:13:45.000,279,11046572,-795,0,1759785224,13344.05107026999,414.27941396999813,54119.29471632001 2025-10-06,21:13:46.000,279,11046542,-795,0,1759785225,13344.1386423,414.2018735399979,54119.4973428 2025-10-06,21:13:47.000,279,11046571,-795,0,1759785226,13344.09148812999,414.1666278900011,54119.57420112 2025-10-06,21:13:48.000,279,11046601,-795,0,1759785227,13344.09148812999,414.09613659000024,54119.539265520005 2025-10-06,21:13:49.000,279,11046604,-795,0,1759785228,13343.95002561999,414.01154703000066,54119.371574640005 2025-10-06,21:13:50.000,279,11046576,-795,0,1759785229,13344.05107026999,413.96220311999787,54119.53227840001 2025-10-06,21:13:51.000,279,11046609,-795,0,1759785230,13344.03759765,413.9199083400017,54119.588175360004 2025-10-06,21:13:52.000,279,11046581,-795,0,1759785231,13343.963498239995,413.8705644299989,54119.51131704001 2025-10-06,21:13:53.000,279,11046586,-795,0,1759785232,13344.044333959995,413.8212205200034,54119.51131704001 2025-10-06,21:13:54.000,279,11046572,-795,0,1759785233,13344.01065240999,413.75072922000254,54119.47638144 2025-10-06,21:13:55.000,279,11046595,-795,0,1759785234,13343.95002561999,413.6731887900023,54119.30170344 2025-10-06,21:13:56.000,279,11046577,-795,0,1759785235,13344.044333959995,413.5885992300027,54119.553239759996 2025-10-06,21:13:57.000,279,11046574,-795,0,1759785236,13344.05780658,413.60269749000145,54119.65105944001 2025-10-06,21:13:58.000,279,11046535,-795,0,1759785237,13344.044333959995,413.53925531999994,54119.706956400005 2025-10-06,21:13:59.000,279,11046596,-795,0,1759785238,13343.99717979,413.5251570600012,54119.64407232 2025-10-06,21:14:00.000,279,11046608,-795,0,1759785239,13343.90960775999,413.44056750000163,54119.420484480004 2025-10-06,21:14:01.000,279,11046604,-795,0,1759785240,13343.85571728,413.3841744599995,54119.385548879996 2025-10-06,21:14:02.000,279,11046621,-795,0,1759785241,13343.82877203999,413.3771253300001,54119.322664800005 2025-10-06,21:14:03.000,279,11046547,-795,0,1759785242,13343.862453589994,413.33483055000397,54119.32965192 2025-10-06,21:14:04.000,279,11046582,-795,0,1759785243,13343.89613514,413.3136831599986,54119.48336856001 2025-10-06,21:14:05.000,279,11046516,-795,0,1759785244,13343.80856310999,413.29253577000054,54119.30170344 2025-10-06,21:14:06.000,279,11046601,-795,0,1759785245,13343.88939882999,413.2643392500031,54119.53227840001 2025-10-06,21:14:07.000,279,11046587,-795,0,1759785246,13343.842244659994,413.2643392500031,54119.51131704001 2025-10-06,21:14:08.000,279,11046582,-795,0,1759785247,13343.882662519994,413.2502409900044,54119.50432992 2025-10-06,21:14:09.000,279,11046555,-795,0,1759785248,13343.795090489999,413.2643392500031,54119.40651024 2025-10-06,21:14:10.000,279,11046612,-795,0,1759785249,13343.801826799994,413.22909359999903,54119.43445872001 2025-10-06,21:14:11.000,279,11046585,-795,0,1759785250,13343.84898096999,413.27138838000246,54119.50432992 2025-10-06,21:14:12.000,279,11046586,-795,0,1759785251,13343.741200009994,413.2361427299984,54119.37856176 2025-10-06,21:14:13.000,279,11046604,-795,0,1759785252,13343.795090489999,413.22909359999903,54119.45542008 2025-10-06,21:14:14.000,279,11046574,-795,0,1759785253,13343.87592621,413.19384795000224,54119.51830416 2025-10-06,21:14:15.000,279,11046528,-795,0,1759785254,13343.85571728,413.20794621000096,54119.46240720001 2025-10-06,21:14:16.000,279,11046599,-795,0,1759785255,13343.82877203999,413.2149953400003,54119.41349736001 2025-10-06,21:14:17.000,279,11046568,-795,0,1759785256,13343.74793631999,413.1867988200029,54119.3576004 2025-10-06,21:14:18.000,279,11046583,-795,0,1759785257,13343.78835417999,413.2361427299984,54119.31567768001 2025-10-06,21:14:19.000,279,11046547,-795,0,1759785258,13343.781617869994,413.2784375100018,54119.37856176 2025-10-06,21:14:20.000,279,11046563,-795,0,1759785259,13343.842244659994,413.2643392500031,54119.45542008 2025-10-06,21:14:21.000,279,11046550,-795,0,1759785260,13343.694045839999,413.2995848999999,54119.17593528001 2025-10-06,21:14:22.000,279,11046564,-795,0,1759785261,13343.76814524999,413.29253577000054,54119.28074208 2025-10-06,21:14:23.000,279,11046552,-795,0,1759785262,13343.801826799994,413.320732289998,54119.35061328 2025-10-06,21:14:24.000,279,11046576,-795,0,1759785263,13343.80856310999,413.34187968000333,54119.30170344 2025-10-06,21:14:25.000,279,11046602,-795,0,1759785264,13343.82877203999,413.35597794000205,54119.32965192 2025-10-06,21:14:26.000,279,11046547,-795,0,1759785265,13343.80856310999,413.34187968000333,54119.31567768001 2025-10-06,21:14:27.000,279,11046592,-795,0,1759785266,13343.84898096999,413.2995848999999,54119.217857999996 2025-10-06,21:14:28.000,279,11046573,-795,0,1759785267,13343.902871449995,413.3489288100027,54119.273754960006 2025-10-06,21:14:29.000,279,11046595,-795,0,1759785268,13343.943289309995,413.4335183700023,54119.385548879996 2025-10-06,21:14:30.000,279,11046593,-795,0,1759785269,13343.923080379995,413.47581314999843,54119.41349736001 2025-10-06,21:14:31.000,279,11046572,-795,0,1759785270,13343.97023454999,413.46876401999907,54119.45542008 2025-10-06,21:14:32.000,279,11046570,-795,0,1759785271,13343.882662519994,413.46876401999907,54119.30170344 2025-10-06,21:14:33.000,279,11046558,-795,0,1759785272,13343.943289309995,413.53925531999994,54119.30869056 2025-10-06,21:14:34.000,279,11046594,-795,0,1759785273,13343.95002561999,413.56745184000465,54119.28074208 2025-10-06,21:14:35.000,279,11046574,-795,0,1759785274,13343.97697086,413.6097466200008,54119.43445872001 2025-10-06,21:14:36.000,279,11046587,-795,0,1759785275,13343.99044347999,413.6308940099989,54119.41349736001 2025-10-06,21:14:37.000,279,11046588,-795,0,1759785276,13343.99044347999,413.6943361800004,54119.371574640005 2025-10-06,21:14:38.000,279,11046593,-795,0,1759785277,13343.963498239995,413.6943361800004,54119.32965192 2025-10-06,21:14:39.000,279,11046582,-795,0,1759785278,13343.983707169995,413.6943361800004,54119.35061328 2025-10-06,21:14:40.000,279,11046604,-795,0,1759785279,13343.963498239995,413.68728705000103,54119.26676784001 2025-10-06,21:14:41.000,279,11046603,-795,0,1759785280,13343.95002561999,413.6238448799995,54119.1829224 2025-10-06,21:14:42.000,279,11046563,-795,0,1759785281,13344.01065240999,413.51810793000186,54118.987283040005 2025-10-06,21:14:43.000,279,11046572,-795,0,1759785282,13344.145378609996,413.5110588000025,54119.07811560001 2025-10-06,21:14:44.000,279,11046626,-795,0,1759785283,13344.333995289991,413.6449922700049,54119.24580648001 2025-10-06,21:14:45.000,279,11046578,-795,0,1759785284,13344.293577429991,413.7436800900032,54119.322664800005 2025-10-06,21:14:46.000,279,11046572,-795,0,1759785285,13344.286841119996,413.82826965000277,54119.2877292 2025-10-06,21:14:47.000,279,11046601,-795,0,1759785286,13344.212741709991,413.8705644299989,54119.217857999996 2025-10-06,21:14:48.000,279,11046581,-795,0,1759785287,13344.19926909,413.91285921000235,54119.24580648001 2025-10-06,21:14:49.000,279,11046570,-795,0,1759785288,13344.185796469996,414.01154703000066,54119.26676784001 2025-10-06,21:14:50.000,279,11046579,-795,0,1759785289,13344.206005399996,414.0256452899994,54119.322664800005 2025-10-06,21:14:51.000,279,11046591,-795,0,1759785290,13344.17906016,414.0467926800047,54119.21087088 2025-10-06,21:14:52.000,279,11046574,-795,0,1759785291,13344.13190598999,414.0538418100041,54119.09208984 2025-10-06,21:14:53.000,279,11046588,-795,0,1759785292,13344.246423259996,414.1031857199996,54119.252793600004 2025-10-06,21:14:54.000,279,11046596,-795,0,1759785293,13344.226214329996,414.14548050000303,54119.35061328 2025-10-06,21:14:55.000,279,11046538,-795,0,1759785294,13344.253159569991,414.1243331099977,54119.21087088 2025-10-06,21:14:56.000,279,11046576,-795,0,1759785295,13344.145378609996,414.237119190002,54119.23183224 2025-10-06,21:14:57.000,279,11046586,-795,0,1759785296,13344.226214329996,414.2159718000039,54119.1829224 2025-10-06,21:14:58.000,279,11046577,-795,0,1759785297,13344.246423259996,414.2159718000039,54119.217857999996 2025-10-06,21:14:59.000,279,11046584,-795,0,1759785298,13344.280104810001,414.1877752799992,54119.31567768001 2025-10-06,21:15:00.000,279,11046600,-795,0,1759785299,13344.313786359991,414.2512174500007,54119.385548879996 2025-10-06,21:15:01.000,279,11046566,-795,0,1759785300,13344.327258979996,414.2723648399988,54119.35061328 2025-10-06,21:15:02.000,279,11046590,-795,0,1759785301,13344.206005399996,414.25826658000005,54119.19689664001 2025-10-06,21:15:03.000,279,11046588,-795,0,1759785302,13344.226214329996,414.2935122300041,54119.25978072 2025-10-06,21:15:04.000,279,11046541,-795,0,1759785303,13344.273368499991,414.3640035299977,54119.2877292 2025-10-06,21:15:05.000,279,11046576,-795,0,1759785304,13344.266632189996,414.3287578800009,54119.30869056 2025-10-06,21:15:06.000,279,11046563,-795,0,1759785305,13344.253159569991,414.3640035299977,54119.385548879996 2025-10-06,21:15:07.000,279,11046604,-795,0,1759785306,13344.23968695,414.349905269999,54119.28074208 2025-10-06,21:15:08.000,279,11046574,-795,0,1759785307,13344.23968695,414.3992491800018,54119.2877292 2025-10-06,21:15:09.000,279,11046611,-795,0,1759785308,13344.320522670001,414.37105266000435,54119.41349736001 2025-10-06,21:15:10.000,279,11046598,-795,0,1759785309,13344.293577429991,414.38515092000307,54119.420484480004 2025-10-06,21:15:11.000,279,11046545,-795,0,1759785310,13344.286841119996,414.3992491800018,54119.40651024 2025-10-06,21:15:12.000,279,11046600,-795,0,1759785311,13344.17906016,414.4274456999992,54119.23881936 2025-10-06,21:15:13.000,279,11046614,-795,0,1759785312,13344.293577429991,414.3992491800018,54119.420484480004 2025-10-06,21:15:14.000,279,11046608,-795,0,1759785313,13344.253159569991,414.42039656999987,54119.4274716 2025-10-06,21:15:15.000,279,11046587,-795,0,1759785314,13344.212741709991,414.3992491800018,54119.34362616001 2025-10-06,21:15:16.000,279,11046655,-795,0,1759785315,13344.333995289991,414.40629831000115,54119.59516248 2025-10-06,21:15:17.000,279,11046616,-795,0,1759785316,13344.387885769997,414.3781017900037,54119.588175360004 2025-10-06,21:15:18.000,279,11046535,-795,0,1759785317,13344.333995289991,414.3992491800018,54119.567214 2025-10-06,21:15:19.000,279,11046562,-795,0,1759785318,13344.266632189996,414.37105266000435,54119.50432992 2025-10-06,21:15:20.000,279,11046618,-795,0,1759785319,13344.280104810001,414.39220005000243,54119.54625264 2025-10-06,21:15:21.000,279,11046590,-795,0,1759785320,13344.320522670001,414.37105266000435,54119.567214 2025-10-06,21:15:22.000,279,11046626,-795,0,1759785321,13344.266632189996,414.349905269999,54119.37856176 2025-10-06,21:15:23.000,279,11046575,-795,0,1759785322,13344.23968695,414.349905269999,54119.41349736001 2025-10-06,21:15:24.000,279,11046579,-795,0,1759785323,13344.286841119996,414.3781017900037,54119.52529128 2025-10-06,21:15:25.000,279,11046609,-795,0,1759785324,13344.307050049996,414.3640035299977,54119.53227840001 2025-10-06,21:15:26.000,279,11046603,-795,0,1759785325,13344.280104810001,414.32170875000156,54119.567214 2025-10-06,21:15:27.000,279,11046533,-795,0,1759785326,13344.23968695,414.3146596200022,54119.4274716 2025-10-06,21:15:28.000,279,11046547,-795,0,1759785327,13344.25989588,414.3287578800009,54119.47638144 2025-10-06,21:15:29.000,279,11046589,-795,0,1759785328,13344.293577429991,414.32170875000156,54119.50432992 2025-10-06,21:15:30.000,279,11046595,-795,0,1759785329,13344.273368499991,414.34285613999964,54119.567214 2025-10-06,21:15:32.000,279,11046584,-795,0,1759785331,13344.273368499991,414.3640035299977,54119.553239759996 2025-10-06,21:15:33.000,279,11046597,-635,0,1759785332,13344.253159569991,414.3781017900037,54119.39253600001 2025-10-06,21:15:34.000,279,11046580,-795,0,1759785333,13344.320522670001,414.3781017900037,54119.4973428 2025-10-06,21:15:35.000,279,11046594,-795,0,1759785334,13344.367676839996,414.3992491800018,54119.567214 2025-10-06,21:15:36.000,279,11046571,-795,0,1759785335,13344.387885769997,414.4344948299986,54119.637085200004 2025-10-06,21:15:37.000,279,11046567,-795,0,1759785336,13344.387885769997,414.44154395999794,54119.63009808001 2025-10-06,21:15:38.000,279,11046548,-795,0,1759785337,13344.293577429991,414.45564222000394,54119.39952312 2025-10-06,21:15:39.000,279,11046626,-795,0,1759785338,13344.320522670001,414.44154395999794,54119.46240720001 2025-10-06,21:15:40.000,279,11046592,-795,0,1759785339,13344.435039939992,414.46974048000266,54119.658046560005 2025-10-06,21:15:41.000,279,11046619,-795,0,1759785340,13344.468721489997,414.46974048000266,54119.67900792001 2025-10-06,21:15:42.000,279,11046646,-795,0,1759785341,13344.515875659992,414.4838387400014,54119.73490488 2025-10-06,21:15:43.000,279,11046561,-795,0,1759785342,13344.414831009992,414.4979370000001,54119.441445840006 2025-10-06,21:15:44.000,279,11046581,-795,0,1759785343,13344.488930419997,414.55433004000224,54119.637085200004 2025-10-06,21:15:45.000,279,11046547,-795,0,1759785344,13344.509139349997,414.5613791700016,54119.67900792001 2025-10-06,21:15:46.000,279,11046594,-795,0,1759785345,13344.576502449992,414.58957568999904,54119.755866240004 2025-10-06,21:15:47.000,279,11046600,-795,0,1759785346,13344.569766139997,414.58957568999904,54119.8117632 2025-10-06,21:15:48.000,279,11046600,-795,0,1759785347,13344.589975069997,414.6107230800044,54119.73490488 2025-10-06,21:15:49.000,279,11046552,-795,0,1759785348,13344.583238760002,414.6107230800044,54119.706956400005 2025-10-06,21:15:50.000,279,11046573,-795,0,1759785349,13344.691019719998,414.61777221000375,54119.85368592 2025-10-06,21:15:51.000,279,11046599,-795,0,1759785350,13344.623656620002,414.6459687300012,54119.79080184 2025-10-06,21:15:52.000,279,11046581,-795,0,1759785351,13344.630392929997,414.6389196000018,54119.8117632 2025-10-06,21:15:53.000,279,11046583,-795,0,1759785352,13344.569766139997,414.63187047000247,54119.62311096 2025-10-06,21:15:54.000,279,11046618,-795,0,1759785353,13344.576502449992,414.66711611999926,54119.76285336 2025-10-06,21:15:55.000,279,11046537,-795,0,1759785354,13344.670810789998,414.6882635100046,54119.874647280005 2025-10-06,21:15:56.000,279,11046601,-795,0,1759785355,13344.657338169993,414.70236177000334,54119.83971168 2025-10-06,21:15:57.000,279,11046582,-795,0,1759785356,13344.603447690002,414.61777221000375,54119.65105944001 2025-10-06,21:15:58.000,279,11046592,-795,0,1759785357,13344.610183999997,414.6600669899999,54119.73490488 2025-10-06,21:15:59.000,279,11046623,-795,0,1759785358,13344.670810789998,414.66711611999926,54119.88862152 2025-10-06,21:16:00.000,279,11046550,-795,0,1759785359,13344.704492340003,414.6600669899999,54119.8816344 2025-10-06,21:16:01.000,279,11046579,-795,0,1759785360,13344.650601859998,414.695312640004,54119.90958288 2025-10-06,21:16:02.000,279,11046550,-795,0,1759785361,13344.556293519992,414.681214379998,54119.71394352 2025-10-06,21:16:03.000,279,11046590,-795,0,1759785362,13344.630392929997,414.6741652499986,54119.76984048001 2025-10-06,21:16:04.000,279,11046595,-795,0,1759785363,13344.515875659992,414.66711611999926,54119.6720208 2025-10-06,21:16:05.000,279,11046587,-795,0,1759785364,13344.610183999997,414.681214379998,54119.96547984001 2025-10-06,21:16:06.000,279,11046558,-795,0,1759785365,13344.610183999997,414.695312640004,54119.96547984001 2025-10-06,21:16:07.000,279,11046557,-795,0,1759785366,13344.576502449992,414.6882635100046,54119.90259576 2025-10-06,21:16:08.000,279,11046559,-795,0,1759785367,13344.569766139997,414.70236177000334,54119.78381472 2025-10-06,21:16:09.000,279,11046587,-795,0,1759785368,13344.549557209997,414.71646003000205,54119.81875032001 2025-10-06,21:16:10.000,279,11046566,-795,0,1759785369,13344.569766139997,414.6882635100046,54119.88862152 2025-10-06,21:16:11.000,279,11046591,-795,0,1759785370,13344.556293519992,414.7235091600014,54119.944518480006 2025-10-06,21:16:12.000,279,11046578,-795,0,1759785371,13344.556293519992,414.7305582900008,54119.90958288 2025-10-06,21:16:13.000,279,11046607,-795,0,1759785372,13344.461985180002,414.695312640004,54119.72791776001 2025-10-06,21:16:14.000,279,11046596,-795,0,1759785373,13344.549557209997,414.7094109000027,54119.86766016001 2025-10-06,21:16:15.000,279,11046598,-795,0,1759785374,13344.536084589992,414.71646003000205,54119.944518480006 2025-10-06,21:16:16.000,279,11046591,-795,0,1759785375,13344.549557209997,414.7446565499995,54119.93753136001 2025-10-06,21:16:17.000,279,11046562,-795,0,1759785376,13344.569766139997,414.75170567999885,54119.9515056 2025-10-06,21:16:18.000,279,11046559,-795,0,1759785377,13344.441776250002,414.76580394000484,54119.81875032001 2025-10-06,21:16:19.000,279,11046572,-795,0,1759785378,13344.435039939992,414.7728530700042,54119.89560864001 2025-10-06,21:16:20.000,279,11046575,-795,0,1759785379,13344.468721489997,414.7728530700042,54119.85368592 2025-10-06,21:16:21.000,279,11046600,-795,0,1759785380,13344.549557209997,414.7869513300029,54120.01438968001 2025-10-06,21:16:22.000,279,11046557,-795,0,1759785381,13344.596711379992,414.7869513300029,54120.00740256 2025-10-06,21:16:23.000,279,11046529,-795,0,1759785382,13344.455248869992,414.7305582900008,54119.755866240004 2025-10-06,21:16:24.000,279,11046587,-795,0,1759785383,13344.495666729992,414.7728530700042,54119.86067304 2025-10-06,21:16:25.000,279,11046611,-795,0,1759785384,13344.495666729992,414.75170567999885,54119.86067304 2025-10-06,21:16:26.000,279,11046618,-795,0,1759785385,13344.441776250002,414.7235091600014,54119.84669880001 2025-10-06,21:16:27.000,279,11046568,-795,0,1759785386,13344.441776250002,414.7446565499995,54120.00740256 2025-10-06,21:16:28.000,279,11046632,-795,0,1759785387,13344.475457799992,414.76580394000484,54120.02836392 2025-10-06,21:16:29.000,279,11046606,-795,0,1759785388,13344.421567320001,414.71646003000205,54120.0213768 2025-10-06,21:16:30.000,279,11046598,-795,0,1759785389,13344.367676839996,414.695312640004,54119.89560864001 2025-10-06,21:16:31.000,279,11046569,-795,0,1759785390,13344.347467909996,414.6600669899999,54119.96547984001 2025-10-06,21:16:32.000,279,11046602,-795,0,1759785391,13344.354204219992,414.6600669899999,54119.98644120001 2025-10-06,21:16:33.000,279,11046588,-795,0,1759785392,13344.23968695,414.6107230800044,54119.741892 2025-10-06,21:16:34.000,279,11046556,-795,0,1759785393,13344.286841119996,414.63187047000247,54119.9515056 2025-10-06,21:16:35.000,279,11046598,-795,0,1759785394,13344.17906016,414.6389196000018,54119.88862152 2025-10-06,21:16:36.000,279,11046578,-795,0,1759785395,13344.253159569991,414.6248213400031,54120.140157840004 2025-10-06,21:16:37.000,279,11046572,-795,0,1759785396,13344.212741709991,414.5754774300003,54120.07028664 2025-10-06,21:16:38.000,279,11046630,-795,0,1759785397,13344.19253277999,414.58957568999904,54120.07727376 2025-10-06,21:16:39.000,279,11046589,-795,0,1759785398,13344.104960749995,414.55433004000224,54120.0563124 2025-10-06,21:16:40.000,279,11046571,-795,0,1759785399,13344.09148812999,414.58957568999904,54119.89560864001 2025-10-06,21:16:41.000,279,11046601,-795,0,1759785400,13344.01065240999,414.5754774300003,54120.0563124 2025-10-06,21:16:42.000,279,11046626,-795,0,1759785401,13344.01738872,414.5402317800035,54120.161119200005 2025-10-06,21:16:43.000,279,11046606,-795,0,1759785402,13343.902871449995,414.49088787000073,54119.83971168 2025-10-06,21:16:44.000,279,11046584,-795,0,1759785403,13343.89613514,414.4838387400014,54120.091248000004 2025-10-06,21:16:45.000,279,11046608,-795,0,1759785404,13343.89613514,414.44154395999794,54120.06329952001 2025-10-06,21:16:46.000,279,11046622,-795,0,1759785405,13343.88939882999,414.37105266000435,54120.07028664 2025-10-06,21:16:47.000,279,11046527,-795,0,1759785406,13343.795090489999,414.39220005000243,54120.091248000004 2025-10-06,21:16:48.000,279,11046548,-795,0,1759785407,13343.720991079994,414.349905269999,54119.874647280005 2025-10-06,21:16:49.000,279,11046576,-795,0,1759785408,13343.720991079994,414.35695439999836,54119.972466960004 2025-10-06,21:16:50.000,279,11046591,-795,0,1759785409,13343.667100599989,414.349905269999,54119.90259576 2025-10-06,21:16:51.000,279,11046618,-795,0,1759785410,13343.687309529989,414.34285613999964,54120.0563124 2025-10-06,21:16:52.000,279,11046589,-795,0,1759785411,13343.626682739989,414.34285613999964,54120.091248000004 2025-10-06,21:16:53.000,279,11046633,-795,0,1759785412,13343.505429159988,414.28646310000477,54119.72093064 2025-10-06,21:16:54.000,279,11046557,-795,0,1759785413,13343.525638089988,414.3146596200022,54119.972466960004 2025-10-06,21:16:55.000,279,11046560,-795,0,1759785414,13343.512165469998,414.3146596200022,54119.972466960004 2025-10-06,21:16:56.000,279,11046572,-795,0,1759785415,13343.518901779993,414.3146596200022,54119.972466960004 2025-10-06,21:16:57.000,279,11046600,-595,0,1759785416,13343.458274989993,414.27941396999813,54120.02836392 2025-10-06,21:16:58.000,279,11046538,-795,0,1759785417,13343.310076169997,414.35695439999836,54119.79080184 2025-10-06,21:16:59.000,279,11046577,-795,0,1759785418,13343.370702959997,414.3287578800009,54119.8816344 2025-10-06,21:17:00.000,279,11046585,-795,0,1759785419,13343.357230339992,414.32170875000156,54120.01438968001 2025-10-06,21:17:01.000,279,11046579,-795,0,1759785420,13343.323548790002,414.3358070100003,54120.03535104001 2025-10-06,21:17:02.000,279,11046540,-795,0,1759785421,13343.303339860002,414.3358070100003,54120.00740256 2025-10-06,21:17:03.000,279,11046585,-795,0,1759785422,13343.148404729996,414.2653157099994,54119.741892 2025-10-06,21:17:04.000,279,11046612,-795,0,1759785423,13343.114723179991,414.2935122300041,54119.83272456 2025-10-06,21:17:05.000,279,11046533,-795,0,1759785424,13343.134932109991,414.27941396999813,54119.83272456 2025-10-06,21:17:06.000,279,11046617,-795,0,1759785425,13343.114723179991,414.30761049000284,54119.90259576 2025-10-06,21:17:07.000,279,11046595,-795,0,1759785426,13343.0608327,414.3005613600035,54120.00041544 2025-10-06,21:17:08.000,279,11046606,-795,0,1759785427,13343.013678529991,414.32170875000156,54119.8816344 2025-10-06,21:17:09.000,279,11046571,-795,0,1759785428,13342.966524359996,414.2935122300041,54119.90259576 2025-10-06,21:17:10.000,279,11046603,-795,0,1759785429,13342.966524359996,414.27941396999813,54120.00740256 2025-10-06,21:17:11.000,279,11046530,-795,0,1759785430,13342.91263387999,414.3146596200022,54119.89560864001 2025-10-06,21:17:12.000,279,11046596,-795,0,1759785431,13342.885688639995,414.237119190002,54119.944518480006 2025-10-06,21:17:13.000,279,11046605,-795,0,1759785432,13342.784643989995,414.2159718000039,54119.67900792001 2025-10-06,21:17:14.000,279,11046606,-795,0,1759785433,13342.83179815999,414.2723648399988,54119.88862152 2025-10-06,21:17:15.000,279,11046611,-795,0,1759785434,13342.81158922999,414.3005613600035,54119.93753136001 2025-10-06,21:17:16.000,279,11046586,-795,0,1759785435,13342.825061849995,414.30761049000284,54120.03535104001 2025-10-06,21:17:17.000,279,11046618,-795,0,1759785436,13342.764435059995,414.3146596200022,54119.993428320005 2025-10-06,21:17:18.000,279,11046594,-795,0,1759785437,13342.724017199995,414.2935122300041,54119.93753136001 2025-10-06,21:17:19.000,279,11046529,-795,0,1759785438,13342.73748982,414.2935122300041,54120.01438968001 2025-10-06,21:17:20.000,279,11046643,-795,0,1759785439,13342.703808269995,414.25826658000005,54120.042338160005 2025-10-06,21:17:21.000,279,11046630,-795,0,1759785440,13342.67686303,414.32170875000156,54119.993428320005 2025-10-06,21:17:22.000,279,11046576,-795,0,1759785441,13342.58929099999,414.2653157099994,54119.90259576 2025-10-06,21:17:23.000,279,11046582,-795,0,1759785442,13342.521927899994,414.2300700600026,54119.658046560005 2025-10-06,21:17:24.000,279,11046613,-795,0,1759785443,13342.61623624,414.27941396999813,54120.0563124 2025-10-06,21:17:25.000,279,11046621,-795,0,1759785444,13342.63644517,414.3146596200022,54120.0563124 2025-10-06,21:17:26.000,279,11046578,-795,0,1759785445,13342.582554689994,414.2723648399988,54120.04932528 2025-10-06,21:17:27.000,279,11046491,-795,0,1759785446,13342.535400519999,414.27941396999813,54119.93054424 2025-10-06,21:17:28.000,279,11046559,-795,0,1759785447,13342.481510039994,414.2300700600026,54119.83971168 2025-10-06,21:17:29.000,279,11046574,-795,0,1759785448,13342.407410629989,414.27941396999813,54119.78381472 2025-10-06,21:17:30.000,279,11046584,-795,0,1759785449,13342.461301109994,414.24416832000134,54119.874647280005 2025-10-06,21:17:31.000,279,11046633,-795,0,1759785450,13342.494982659999,414.3287578800009,54119.89560864001 2025-10-06,21:17:32.000,279,11046608,-795,0,1759785451,13342.528664209989,414.27941396999813,54119.93753136001 2025-10-06,21:17:33.000,279,11046579,-795,0,1759785452,13342.400674319993,414.3005613600035,54119.588175360004 2025-10-06,21:17:34.000,279,11046572,-795,0,1759785453,13342.515191589999,414.30761049000284,54119.874647280005 2025-10-06,21:17:35.000,279,11046548,-795,0,1759785454,13342.515191589999,414.3005613600035,54119.91657000001 2025-10-06,21:17:36.000,279,11046595,-795,0,1759785455,13342.562345759994,414.3146596200022,54119.874647280005 2025-10-06,21:17:37.000,279,11046591,-795,0,1759785456,13342.562345759994,414.3146596200022,54119.776827600006 2025-10-06,21:17:38.000,279,11046561,-795,0,1759785457,13342.521927899994,414.3146596200022,54119.741892 2025-10-06,21:17:39.000,279,11046572,-795,0,1759785458,13342.488246349989,414.3005613600035,54119.71394352 2025-10-06,21:17:40.000,279,11046621,-795,0,1759785459,13342.622972549994,414.349905269999,54119.923557120004 2025-10-06,21:17:41.000,279,11046565,-795,0,1759785460,13342.6566541,414.3640035299977,54119.89560864001 2025-10-06,21:17:42.000,279,11046544,-795,0,1759785461,13342.63644517,414.37105266000435,54119.86067304 2025-10-06,21:17:43.000,279,11046541,-795,0,1759785462,13342.508455279989,414.39220005000243,54119.62311096 2025-10-06,21:17:44.000,279,11046584,-795,0,1759785463,13342.582554689994,414.40629831000115,54119.741892 2025-10-06,21:17:45.000,279,11046612,-795,0,1759785464,13342.602763619994,414.4485930900046,54119.72093064 2025-10-06,21:17:46.000,279,11046594,-795,0,1759785465,13342.63644517,414.44154395999794,54119.86766016001 2025-10-06,21:17:47.000,279,11046628,-795,0,1759785466,13342.643181479994,414.49088787000073,54119.79080184 2025-10-06,21:17:48.000,279,11046631,-795,0,1759785467,13342.62970885999,414.4838387400014,54119.69298216 2025-10-06,21:17:49.000,279,11046601,-795,0,1759785468,13342.582554689994,414.5613791700016,54119.68599504 2025-10-06,21:17:50.000,279,11046585,-795,0,1759785469,13342.64991778999,414.5402317800035,54119.86067304 2025-10-06,21:17:51.000,279,11046568,-795,0,1759785470,13342.683599339995,414.5825265599997,54119.86766016001 2025-10-06,21:17:52.000,279,11046595,-795,0,1759785471,13342.683599339995,414.56842830000096,54119.83272456 2025-10-06,21:17:53.000,279,11046559,-795,0,1759785472,13342.596027309999,414.55433004000224,54119.61612384 2025-10-06,21:17:54.000,279,11046562,-795,0,1759785473,13342.61623624,414.6248213400031,54119.637085200004 2025-10-06,21:17:55.000,279,11046602,-795,0,1759785474,13342.62970885999,414.6248213400031,54119.776827600006 2025-10-06,21:17:56.000,279,11046619,-795,0,1759785475,13342.77790768,414.6459687300012,54119.83272456 2025-10-06,21:17:57.000,279,11046575,-795,0,1759785476,13342.79138029999,414.6882635100046,54119.83971168 2025-10-06,21:17:58.000,279,11046528,-795,0,1759785477,13342.804852919995,414.6741652499986,54119.91657000001 2025-10-06,21:17:59.000,279,11046601,-795,0,1759785478,13342.724017199995,414.63187047000247,54119.65105944001 2025-10-06,21:18:00.000,279,11046570,-795,0,1759785479,13342.79138029999,414.681214379998,54119.76984048001 2025-10-06,21:18:01.000,279,11046603,-795,0,1759785480,13342.83853447,414.7094109000027,54119.86067304 2025-10-06,21:18:02.000,279,11046613,-795,0,1759785481,13342.8587434,414.71646003000205,54119.8816344 2025-10-06,21:18:03.000,279,11046596,-795,0,1759785482,13342.764435059995,414.77990220000356,54119.83272456 2025-10-06,21:18:04.000,279,11046590,-795,0,1759785483,13342.81158922999,414.77990220000356,54119.8117632 2025-10-06,21:18:05.000,279,11046610,-795,0,1759785484,13342.926106499996,414.8433443699978,54119.90259576 2025-10-06,21:18:06.000,279,11046559,-795,0,1759785485,13342.926106499996,414.8926882800006,54119.83971168 2025-10-06,21:18:07.000,279,11046583,-795,0,1759785486,13342.8587434,414.94908132000273,54119.72093064 2025-10-06,21:18:08.000,279,11046558,-795,0,1759785487,13342.83179815999,414.934983060004,54119.67900792001 2025-10-06,21:18:09.000,279,11046608,-795,0,1759785488,13342.845270779995,414.9913760999989,54119.71394352 2025-10-06,21:18:10.000,279,11046578,-795,0,1759785489,13342.79138029999,414.97727784000017,54119.48336856001 2025-10-06,21:18:11.000,279,11046608,-795,0,1759785490,13342.926106499996,415.0195726200036,54119.78381472 2025-10-06,21:18:12.000,279,11046602,-795,0,1759785491,13342.95305173999,415.06186739999976,54119.825737440005 2025-10-06,21:18:13.000,279,11046632,-795,0,1759785492,13342.93957912,415.08301478999783,54119.63009808001 2025-10-06,21:18:14.000,279,11046625,-795,0,1759785493,13342.95978805,415.1041621800032,54119.69298216 2025-10-06,21:18:15.000,279,11046557,-795,0,1759785494,13342.95305173999,415.1323587000006,54119.76285336 2025-10-06,21:18:16.000,279,11046599,-795,0,1759785495,13343.00020591,415.1535060899987,54119.73490488 2025-10-06,21:18:17.000,279,11046566,-795,0,1759785496,13342.97999698,415.1887517400028,54119.755866240004 2025-10-06,21:18:18.000,279,11046561,-795,0,1759785497,13342.946315429996,415.17465348000405,54119.61612384 2025-10-06,21:18:19.000,279,11046604,-795,0,1759785498,13342.926106499996,415.1817026100034,54119.66503368 2025-10-06,21:18:20.000,279,11046577,-795,0,1759785499,13343.054096389991,415.22399738999957,54119.8117632 2025-10-06,21:18:21.000,279,11046612,-795,0,1759785500,13343.04062377,415.2380956499983,54119.79778896001 2025-10-06,21:18:22.000,279,11046577,-795,0,1759785501,13343.033887459991,415.24514477999764,54119.804776080004 2025-10-06,21:18:23.000,279,11046599,-795,0,1759785502,13343.00020591,415.2028500000015,54119.57420112 2025-10-06,21:18:24.000,279,11046571,-795,0,1759785503,13343.0608327,415.2521939100043,54119.6720208 2025-10-06,21:18:25.000,279,11046608,-795,0,1759785504,13343.047360079996,415.2874395600011,54119.73490488 2025-10-06,21:18:26.000,279,11046588,-795,0,1759785505,13343.114723179991,415.3015378199998,54119.79778896001 2025-10-06,21:18:27.000,279,11046594,-795,0,1759785506,13343.121459490001,415.35793086000194,54119.8117632 2025-10-06,21:18:28.000,279,11046587,-795,0,1759785507,13343.087777939996,415.3508817300026,54119.79080184 2025-10-06,21:18:29.000,279,11046618,-795,0,1759785508,13343.033887459991,415.37907825,54119.71394352 2025-10-06,21:18:30.000,279,11046611,-795,0,1759785509,13343.155141039992,415.3649799900013,54119.79080184 2025-10-06,21:18:31.000,279,11046597,-795,0,1759785510,13343.081041630001,415.4143239000041,54119.83971168 2025-10-06,21:18:32.000,279,11046582,-795,0,1759785511,13343.134932109991,415.44252042000153,54119.776827600006 2025-10-06,21:18:33.000,279,11046603,-795,0,1759785512,13342.97326066999,415.4284221600028,54119.588175360004 2025-10-06,21:18:34.000,279,11046569,-795,0,1759785513,13343.074305319991,415.50596259000304,54119.66503368 2025-10-06,21:18:35.000,279,11046630,-795,0,1759785514,13343.074305319991,415.56940476000455,54119.706956400005 2025-10-06,21:18:36.000,279,11046567,-795,0,1759785515,13343.121459490001,415.5905521500026,54119.89560864001 2025-10-06,21:18:37.000,279,11046604,-795,0,1759785516,13343.067569009996,415.60465041000134,54119.86067304 2025-10-06,21:18:38.000,279,11046584,-795,0,1759785517,13343.107986869996,415.6328469299988,54119.804776080004 2025-10-06,21:18:39.000,279,11046605,-795,0,1759785518,13343.04062377,415.65399432000413,54119.776827600006 2025-10-06,21:18:40.000,279,11046591,-795,0,1759785519,13343.054096389991,415.71743648999836,54119.8117632 2025-10-06,21:18:41.000,279,11046593,-795,0,1759785520,13343.02041484,415.7597312700018,54119.86067304 2025-10-06,21:18:42.000,279,11046568,-795,0,1759785521,13343.033887459991,415.78087865999987,54119.84669880001 2025-10-06,21:18:43.000,279,11046602,-795,0,1759785522,13342.97999698,415.7597312700018,54119.81875032001 2025-10-06,21:18:44.000,279,11046610,-795,0,1759785523,13342.89916126,415.81612431000394,54119.84669880001 2025-10-06,21:18:45.000,279,11046600,-795,0,1759785524,13342.85200708999,415.85136996000074,54119.73490488 2025-10-06,21:18:46.000,279,11046607,-795,0,1759785525,13342.905897569995,415.8725173499988,54119.89560864001 2025-10-06,21:18:47.000,279,11046619,-795,0,1759785526,13342.87221601999,415.91481213000225,54119.9515056 2025-10-06,21:18:48.000,279,11046628,-795,0,1759785527,13342.81832554,415.96415603999776,54119.89560864001 2025-10-06,21:18:49.000,279,11046612,-795,0,1759785528,13342.75769875,415.96415603999776,54119.83971168 2025-10-06,21:18:50.000,279,11046596,-795,0,1759785529,13342.71728089,415.9853034300031,54119.8117632 2025-10-06,21:18:51.000,279,11046567,-795,0,1759785530,13342.643181479994,415.96415603999776,54119.86766016001 2025-10-06,21:18:52.000,279,11046610,-795,0,1759785531,13342.67012671999,415.95005777999904,54119.944518480006 2025-10-06,21:18:53.000,279,11046562,-795,0,1759785532,13342.508455279989,415.9923525600025,54119.706956400005 2025-10-06,21:18:54.000,279,11046619,-795,0,1759785533,13342.602763619994,415.9571069099984,54119.85368592 2025-10-06,21:18:55.000,279,11046564,-795,0,1759785534,13342.555609449999,415.9712051700044,54119.874647280005 2025-10-06,21:18:56.000,279,11046595,-795,0,1759785535,13342.521927899994,415.99940169000183,54119.89560864001 2025-10-06,21:18:57.000,279,11046616,-795,0,1759785536,13342.542136829994,416.02759820999927,54119.8816344 2025-10-06,21:18:58.000,279,11046580,-795,0,1759785537,13342.501718969994,416.041696469998,54119.804776080004 2025-10-06,21:18:59.000,279,11046588,-795,0,1759785538,13342.387201699989,416.07694212000206,54119.78381472 2025-10-06,21:19:00.000,279,11046585,-795,0,1759785539,13342.400674319993,416.0698929900027,54119.69996928001 2025-10-06,21:19:01.000,279,11046597,-795,0,1759785540,13342.454564799998,416.11218776999885,54119.86766016001 2025-10-06,21:19:02.000,279,11046576,-795,0,1759785541,13342.454564799998,416.168580810001,54119.88862152 2025-10-06,21:19:03.000,279,11046580,-795,0,1759785542,13342.259211809993,416.1826790699997,54119.56022688001 2025-10-06,21:19:04.000,279,11046580,-795,0,1759785543,13342.306365979988,416.19677732999844,54119.72791776001 2025-10-06,21:19:05.000,279,11046629,-795,0,1759785544,13342.299629669993,416.22497385000315,54119.73490488 2025-10-06,21:19:06.000,279,11046632,-795,0,1759785545,13342.292893359998,416.2531703700006,54119.76984048001 2025-10-06,21:19:07.000,279,11046556,-795,0,1759785546,13342.292893359998,416.28841602000466,54119.8117632 2025-10-06,21:19:08.000,279,11046595,-795,0,1759785547,13342.225530260002,416.32366167000146,54119.74887912001 2025-10-06,21:19:09.000,279,11046594,-795,0,1759785548,13342.144694540002,416.295465150004,54119.69996928001 2025-10-06,21:19:10.000,279,11046568,-795,0,1759785549,13342.205321330002,416.3307108000008,54119.76984048001 2025-10-06,21:19:11.000,279,11046615,-795,0,1759785550,13342.104276680002,416.37300558000425,54119.76285336 2025-10-06,21:19:12.000,279,11046589,-795,0,1759785551,13342.063858820002,416.4293986199991,54119.67900792001 2025-10-06,21:19:13.000,279,11046566,-795,0,1759785552,13341.908923689996,416.35890731999825,54119.490355680005 2025-10-06,21:19:14.000,279,11046609,-795,0,1759785553,13341.962814170001,416.45759514000383,54119.66503368 2025-10-06,21:19:15.000,279,11046598,-795,0,1759785554,13341.935868929992,416.40825123000104,54119.804776080004 2025-10-06,21:19:16.000,279,11046576,-795,0,1759785555,13341.908923689996,416.4646442700032,54119.81875032001 2025-10-06,21:19:17.000,279,11046598,-795,0,1759785556,13341.834824279991,416.4505460100045,54119.76285336 2025-10-06,21:19:18.000,279,11046616,-795,0,1759785557,13341.807879039996,416.45759514000383,54119.72791776001 2025-10-06,21:19:19.000,279,11046529,-795,0,1759785558,13341.747252249996,416.44349687999784,54119.741892 2025-10-06,21:19:20.000,279,11046594,-795,0,1759785559,13341.74051594,416.4646442700032,54119.86067304 2025-10-06,21:19:21.000,279,11046630,-795,0,1759785560,13341.67988915,416.4787425300019,54119.83971168 2025-10-06,21:19:22.000,279,11046585,-795,0,1759785561,13341.545162949995,416.45759514000383,54119.741892 2025-10-06,21:19:23.000,279,11046604,-795,0,1759785562,13341.43738199,416.4153003600004,54119.52529128 2025-10-06,21:19:24.000,279,11046604,-795,0,1759785563,13341.49800878,416.4505460100045,54119.78381472 2025-10-06,21:19:25.000,279,11046598,-795,0,1759785564,13341.53169032999,416.4364477499985,54119.874647280005 2025-10-06,21:19:26.000,279,11046609,-795,0,1759785565,13341.41717306,416.42234948999976,54119.72093064 2025-10-06,21:19:27.000,279,11046576,-795,0,1759785566,13341.43064567999,416.42234948999976,54119.81875032001 2025-10-06,21:19:28.000,279,11046590,-795,0,1759785567,13341.363282579994,416.4153003600004,54119.76984048001 2025-10-06,21:19:29.000,279,11046587,-795,0,1759785568,13341.215083759998,416.37300558000425,54119.59516248 2025-10-06,21:19:30.000,279,11046592,-795,0,1759785569,13341.194874829998,416.42234948999976,54119.58118824001 2025-10-06,21:19:31.000,279,11046623,-795,0,1759785570,13341.188138519989,416.4293986199991,54119.69996928001 2025-10-06,21:19:32.000,279,11046598,-795,0,1759785571,13341.154456969998,416.44349687999784,54119.76285336 2025-10-06,21:19:33.000,279,11046583,-795,0,1759785572,13341.006258150002,416.3800547100036,54119.46939432 2025-10-06,21:19:34.000,279,11046577,-795,0,1759785573,13341.046676010003,416.49988992,54119.62311096 2025-10-06,21:19:35.000,279,11046584,-795,0,1759785574,13341.026467080002,416.49988992,54119.61612384 2025-10-06,21:19:36.000,279,11046597,-795,0,1759785575,13341.006258150002,416.53513557000406,54119.64407232 2025-10-06,21:19:37.000,279,11046612,-795,0,1759785576,13340.945631360002,416.52103730999806,54119.62311096 2025-10-06,21:19:38.000,279,11046604,-795,0,1759785577,13340.885004570002,416.49988992,54119.4973428 2025-10-06,21:19:39.000,279,11046617,-795,0,1759785578,13340.858059329992,416.55628296000214,54119.52529128 2025-10-06,21:19:40.000,279,11046558,-715,0,1759785579,13340.891740879997,416.5774303500002,54119.57420112 2025-10-06,21:19:41.000,279,11046625,-795,0,1759785580,13340.918686119992,416.5633320900015,54119.58118824001 2025-10-06,21:19:42.000,279,11046604,-795,0,1759785581,13340.858059329992,416.5985777399983,54119.4973428 2025-10-06,21:19:44.000,279,11046550,-795,0,1759785583,13340.763750990001,416.5844794799996,54119.37856176 2025-10-06,21:19:45.000,279,11046640,-795,0,1759785584,13340.824377780002,416.6126760000043,54119.48336856001 2025-10-06,21:19:46.000,279,11046646,-795,0,1759785585,13340.783959920002,416.6126760000043,54119.48336856001 2025-10-06,21:19:47.000,279,11046592,-795,0,1759785586,13340.736805749992,416.5844794799996,54119.40651024 2025-10-06,21:19:48.000,279,11046576,-795,0,1759785587,13340.777223609992,416.5844794799996,54119.420484480004 2025-10-06,21:19:49.000,279,11046629,-795,0,1759785588,13340.810905159997,416.59152860999893,54119.48336856001 2025-10-06,21:19:50.000,279,11046578,-795,0,1759785589,13340.770487299997,416.5844794799996,54119.441445840006 2025-10-06,21:19:51.000,279,11046623,-795,0,1759785590,13340.757014679992,416.59152860999893,54119.41349736001 2025-10-06,21:19:52.000,279,11046609,-795,0,1759785591,13340.682915270001,416.5844794799996,54119.28074208 2025-10-06,21:19:53.000,279,11046547,-795,0,1759785592,13340.696387889991,416.52103730999806,54119.322664800005 2025-10-06,21:19:54.000,279,11046596,-795,0,1759785593,13340.642497410001,416.52103730999806,54119.217857999996 2025-10-06,21:19:55.000,279,11046597,-795,0,1759785594,13340.716596819992,416.5280864400047,54119.26676784001 2025-10-06,21:19:56.000,279,11046597,-795,0,1759785595,13340.763750990001,416.5633320900015,54119.44843296 2025-10-06,21:19:57.000,279,11046618,-795,0,1759785596,13340.824377780002,416.53513557000406,54119.40651024 2025-10-06,21:19:58.000,279,11046538,-795,0,1759785597,13340.763750990001,416.5492338300028,54119.32965192 2025-10-06,21:19:59.000,279,11046550,-795,0,1759785598,13340.743542060001,416.5492338300028,54119.19689664001 2025-10-06,21:20:00.000,279,11046606,-795,0,1759785599,13340.757014679992,416.55628296000214,54119.19689664001 2025-10-06,21:20:01.000,279,11046629,-795,0,1759785600,13340.743542060001,416.49988992,54119.1130512 2025-10-06,21:20:02.000,279,11046604,-795,0,1759785601,13340.837850399992,416.50693904999935,54119.39253600001 2025-10-06,21:20:03.000,279,11046638,-795,0,1759785602,13340.783959920002,416.5280864400047,54119.30869056 2025-10-06,21:20:04.000,279,11046620,-795,0,1759785603,13340.790696229997,416.49988992,54119.22484512001 2025-10-06,21:20:05.000,279,11046583,-795,0,1759785604,13340.878268259992,416.5280864400047,54119.3576004 2025-10-06,21:20:06.000,279,11046586,-795,0,1759785605,13340.965840290002,416.53513557000406,54119.41349736001 2025-10-06,21:20:07.000,279,11046618,-795,0,1759785606,13340.898477189992,416.5492338300028,54119.31567768001 2025-10-06,21:20:08.000,279,11046639,-795,0,1759785607,13340.918686119992,416.5421847000034,54119.34362616001 2025-10-06,21:20:09.000,279,11046574,-795,0,1759785608,13340.837850399992,416.52103730999806,54119.30170344 2025-10-06,21:20:10.000,279,11046606,-795,0,1759785609,13340.858059329992,416.50693904999935,54119.217857999996 2025-10-06,21:20:11.000,279,11046562,-795,0,1759785610,13340.878268259992,416.57038122000085,54119.322664800005 2025-10-06,21:20:12.000,279,11046578,-795,0,1759785611,13340.932158739997,416.55628296000214,54119.39952312 2025-10-06,21:20:13.000,279,11046612,-795,0,1759785612,13340.898477189992,416.5774303500002,54119.37856176 2025-10-06,21:20:14.000,279,11046582,-795,0,1759785613,13340.797432539992,416.5280864400047,54119.09907696001 2025-10-06,21:20:15.000,279,11046610,-795,0,1759785614,13340.851323019997,416.5774303500002,54119.29471632001 2025-10-06,21:20:16.000,279,11046595,-795,0,1759785615,13340.871531949997,416.5633320900015,54119.31567768001 2025-10-06,21:20:17.000,279,11046597,-795,0,1759785616,13340.925422430002,416.57038122000085,54119.4274716 2025-10-06,21:20:18.000,279,11046615,-795,0,1759785617,13340.864795640002,416.61972513000364,54119.41349736001 2025-10-06,21:20:19.000,279,11046613,-795,0,1759785618,13340.797432539992,416.65497078000044,54119.30869056 2025-10-06,21:20:20.000,279,11046562,-795,0,1759785619,13340.810905159997,416.626774260003,54119.30869056 2025-10-06,21:20:21.000,279,11046618,-795,0,1759785620,13340.817641469992,416.65497078000044,54119.44843296 2025-10-06,21:20:22.000,279,11046581,-795,0,1759785621,13340.824377780002,416.65497078000044,54119.46939432 2025-10-06,21:20:23.000,279,11046567,-795,0,1759785622,13340.757014679992,416.69726556000387,54119.40651024 2025-10-06,21:20:24.000,279,11046616,-635,0,1759785623,13340.709860509996,416.66906903999916,54119.14798680001 2025-10-06,21:20:25.000,279,11046596,-795,0,1759785624,13340.703124200001,416.73251121000067,54119.36458752001 2025-10-06,21:20:26.000,279,11046567,-795,0,1759785625,13340.716596819992,416.70431469000323,54119.273754960006 2025-10-06,21:20:27.000,279,11046634,-795,0,1759785626,13340.723333130001,416.73956034,54119.37856176 2025-10-06,21:20:28.000,279,11046578,-795,0,1759785627,13340.743542060001,416.7607077299981,54119.371574640005 2025-10-06,21:20:29.000,279,11046623,-795,0,1759785628,13340.783959920002,416.76775686000474,54119.385548879996 2025-10-06,21:20:30.000,279,11046574,-795,0,1759785629,13340.730069439996,416.7889042500028,54119.18990952 2025-10-06,21:20:31.000,279,11046576,-795,0,1759785630,13340.703124200001,416.81710077000025,54119.26676784001 2025-10-06,21:20:32.000,279,11046573,-715,0,1759785631,13340.669442649996,416.8100516400009,54119.26676784001 2025-10-06,21:20:33.000,279,11046584,-795,0,1759785632,13340.662706340001,416.8523464200043,54119.34362616001 2025-10-06,21:20:34.000,279,11046584,-795,0,1759785633,13340.595343239991,416.8100516400009,54119.14798680001 2025-10-06,21:20:35.000,279,11046597,-795,0,1759785634,13340.615552169991,416.8452972899977,54119.30170344 2025-10-06,21:20:36.000,279,11046609,-795,0,1759785635,13340.703124200001,416.8593955500037,54119.41349736001 2025-10-06,21:20:37.000,279,11046595,-795,0,1759785636,13340.696387889991,416.86644468000304,54119.39253600001 2025-10-06,21:20:38.000,279,11046598,-795,0,1759785637,13340.703124200001,416.9087394599992,54119.36458752001 2025-10-06,21:20:39.000,279,11046604,-795,0,1759785638,13340.642497410001,416.9087394599992,54119.273754960006 2025-10-06,21:20:40.000,279,11046613,-795,0,1759785639,13340.62228848,416.9087394599992,54119.25978072 2025-10-06,21:20:41.000,279,11046649,-795,0,1759785640,13340.682915270001,416.9369359800039,54119.385548879996 2025-10-06,21:20:42.000,279,11046588,-795,0,1759785641,13340.703124200001,416.96513250000135,54119.46939432 2025-10-06,21:20:43.000,279,11046618,-795,0,1759785642,13340.676178959991,416.958083370002,54119.33663904 2025-10-06,21:20:44.000,279,11046612,-795,0,1759785643,13340.642497410001,416.9369359800039,54119.12702544001 2025-10-06,21:20:45.000,279,11046584,-795,0,1759785644,13340.709860509996,416.97923076000006,54119.44843296 2025-10-06,21:20:46.000,279,11046657,-795,0,1759785645,13340.743542060001,417.02857467000285,54119.490355680005 2025-10-06,21:20:47.000,279,11046604,-795,0,1759785646,13340.709860509996,417.04972206000093,54119.46240720001 2025-10-06,21:20:48.000,279,11046597,-795,0,1759785647,13340.696387889991,417.06382031999965,54119.4274716 2025-10-06,21:20:49.000,279,11046604,-795,0,1759785648,13340.676178959991,417.0356238000022,54119.35061328 2025-10-06,21:20:50.000,279,11046621,-795,0,1759785649,13340.649233719996,417.0215255400035,54119.30170344 2025-10-06,21:20:51.000,279,11046592,-795,0,1759785650,13340.723333130001,417.04972206000093,54119.40651024 2025-10-06,21:20:52.000,279,11046642,-795,0,1759785651,13340.682915270001,417.07791857999837,54119.30869056 2025-10-06,21:20:53.000,279,11046587,-795,0,1759785652,13340.716596819992,417.04972206000093,54119.385548879996 2025-10-06,21:20:54.000,279,11046568,-795,0,1759785653,13340.655970029991,417.0215255400035,54119.12003832 2025-10-06,21:20:55.000,279,11046598,-795,0,1759785654,13340.750278369997,417.0567711900003,54119.2877292 2025-10-06,21:20:56.000,279,11046600,-795,0,1759785655,13340.763750990001,417.04972206000093,54119.32965192 2025-10-06,21:20:57.000,279,11046650,-795,0,1759785656,13340.709860509996,417.0426729300016,54119.19689664001 2025-10-06,21:20:58.000,279,11046643,-795,0,1759785657,13340.757014679992,417.070869449999,54119.32965192 2025-10-06,21:20:59.000,279,11046594,-795,0,1759785658,13340.743542060001,417.070869449999,54119.273754960006 2025-10-06,21:21:00.000,279,11046574,-795,0,1759785659,13340.750278369997,417.07791857999837,54119.28074208 2025-10-06,21:21:01.000,279,11046642,-795,0,1759785660,13340.790696229997,417.0849677099977,54119.3576004 2025-10-06,21:21:02.000,279,11046626,-795,0,1759785661,13340.736805749992,417.0567711900003,54119.21087088 2025-10-06,21:21:03.000,279,11046612,-795,0,1759785662,13340.770487299997,417.0849677099977,54119.26676784001 2025-10-06,21:21:04.000,279,11046619,-795,0,1759785663,13340.716596819992,417.12726249000116,54119.23183224 2025-10-06,21:21:05.000,279,11046637,-795,0,1759785664,13340.716596819992,417.0990659700037,54119.154973920005 2025-10-06,21:21:06.000,279,11046568,-795,0,1759785665,13340.783959920002,417.1061151000031,54119.23183224 2025-10-06,21:21:07.000,279,11046577,-795,0,1759785666,13340.783959920002,417.1061151000031,54119.252793600004 2025-10-06,21:21:08.000,279,11046539,-795,0,1759785667,13340.817641469992,417.12726249000116,54119.420484480004 2025-10-06,21:21:09.000,279,11046615,-795,0,1759785668,13340.831114089997,417.14840987999924,54119.441445840006 2025-10-06,21:21:10.000,279,11046560,-795,0,1759785669,13340.750278369997,417.1343116200005,54119.3576004 2025-10-06,21:21:11.000,279,11046584,-795,0,1759785670,13340.777223609992,417.16250813999795,54119.43445872001 2025-10-06,21:21:12.000,279,11046608,-795,0,1759785671,13340.797432539992,417.1413607499999,54119.46939432 2025-10-06,21:21:13.000,279,11046617,-795,0,1759785672,13340.763750990001,417.1554590099986,54119.47638144 2025-10-06,21:21:14.000,279,11046594,-795,0,1759785673,13340.642497410001,417.1695572700046,54119.2877292 2025-10-06,21:21:15.000,279,11046597,-795,0,1759785674,13340.703124200001,417.1836555300033,54119.40651024 2025-10-06,21:21:16.000,279,11046577,-795,0,1759785675,13340.777223609992,417.2048029200014,54119.588175360004 2025-10-06,21:21:17.000,279,11046610,-795,0,1759785676,13340.810905159997,417.2048029200014,54119.51830416 2025-10-06,21:21:18.000,279,11046563,-795,0,1759785677,13340.763750990001,417.2470977000048,54119.58118824001 2025-10-06,21:21:19.000,279,11046612,-795,0,1759785678,13340.696387889991,417.22595030999946,54119.45542008 2025-10-06,21:21:20.000,279,11046599,-795,0,1759785679,13340.723333130001,417.2470977000048,54119.43445872001 2025-10-06,21:21:21.000,279,11046601,-795,0,1759785680,13340.723333130001,417.2541468300042,54119.56022688001 2025-10-06,21:21:22.000,279,11046645,-795,0,1759785681,13340.689651579996,417.2470977000048,54119.53227840001 2025-10-06,21:21:23.000,279,11046595,-795,0,1759785682,13340.649233719996,417.2682450900029,54119.41349736001 2025-10-06,21:21:24.000,279,11046582,-795,0,1759785683,13340.575134309991,417.2470977000048,54119.30869056 2025-10-06,21:21:25.000,279,11046577,-795,0,1759785684,13340.723333130001,417.27529422000225,54119.567214 2025-10-06,21:21:26.000,279,11046604,-795,0,1759785685,13340.736805749992,417.3034907399997,54119.65105944001 2025-10-06,21:21:27.000,279,11046597,-795,0,1759785686,13340.716596819992,417.29644161000033,54119.57420112 2025-10-06,21:21:28.000,279,11046545,-795,0,1759785687,13340.703124200001,417.28939248000097,54119.588175360004 2025-10-06,21:21:29.000,279,11046597,-795,0,1759785688,13340.676178959991,417.2541468300042,54119.567214 2025-10-06,21:21:30.000,279,11046598,-795,0,1759785689,13340.60207955,417.2470977000048,54119.490355680005 2025-10-06,21:21:31.000,279,11046636,-795,0,1759785690,13340.575134309991,417.2329994399988,54119.4973428 2025-10-06,21:21:32.000,279,11046596,-795,0,1759785691,13340.62228848,417.19070466000267,54119.62311096 2025-10-06,21:21:33.000,279,11046584,-795,0,1759785692,13340.60207955,417.2048029200014,54119.6720208 2025-10-06,21:21:34.000,279,11046531,-795,0,1759785693,13340.47408965999,417.1836555300033,54119.48336856001 2025-10-06,21:21:35.000,279,11046565,-795,0,1759785694,13340.548189069996,417.1695572700046,54119.553239759996 2025-10-06,21:21:36.000,279,11046524,-795,0,1759785695,13340.53471644999,417.19070466000267,54119.56022688001 2025-10-06,21:21:37.000,279,11046598,-795,0,1759785696,13340.56166169,417.1554590099986,54119.56022688001 2025-10-06,21:21:38.000,279,11046607,-795,0,1759785697,13340.49429858999,417.11316423000244,54119.637085200004 2025-10-06,21:21:39.000,279,11046582,-795,0,1759785698,13340.45388072999,417.0990659700037,54119.60214960001 2025-10-06,21:21:40.000,279,11046606,-795,0,1759785699,13340.43367179999,417.0356238000022,54119.51830416 2025-10-06,21:21:41.000,279,11046617,-795,0,1759785700,13340.5010349,417.0356238000022,54119.6720208 2025-10-06,21:21:42.000,279,11046575,-795,0,1759785701,13340.46061704,417.0356238000022,54119.62311096 2025-10-06,21:21:43.000,279,11046579,-795,0,1759785702,13340.467353349995,417.0215255400035,54119.553239759996 2025-10-06,21:21:44.000,279,11046609,-795,0,1759785703,13340.37304500999,416.97923076000006,54119.37856176 2025-10-06,21:21:45.000,279,11046634,-795,0,1759785704,13340.41346286999,416.96513250000135,54119.46939432 2025-10-06,21:21:46.000,279,11046572,-795,0,1759785705,13340.406726559995,416.94398511000327,54119.53227840001 2025-10-06,21:21:47.000,279,11046602,-795,0,1759785706,13340.467353349995,416.9933290199988,54119.567214 2025-10-06,21:21:48.000,279,11046595,-795,0,1759785707,13340.45388072999,416.92988685000455,54119.65105944001 2025-10-06,21:21:49.000,279,11046634,-795,0,1759785708,13340.42019918,416.9721816300007,54119.539265520005 2025-10-06,21:21:50.000,279,11046570,-795,0,1759785709,13340.406726559995,416.86644468000304,54119.51830416 2025-10-06,21:21:51.000,279,11046517,-795,0,1759785710,13340.447144419995,416.8734938100024,54119.61612384 2025-10-06,21:21:52.000,279,11046562,-795,0,1759785711,13340.44040811,416.8946412000005,54119.65105944001 2025-10-06,21:21:53.000,279,11046579,-795,0,1759785712,13340.386517629995,416.8523464200043,54119.47638144 2025-10-06,21:21:54.000,279,11046619,-795,0,1759785713,13340.346099769995,416.8241498999996,54119.40651024 2025-10-06,21:21:55.000,279,11046607,-795,0,1759785714,13340.386517629995,416.83119902999897,54119.54625264 2025-10-06,21:21:56.000,279,11046623,-795,0,1759785715,13340.52124383,416.81710077000025,54119.74887912001 2025-10-06,21:21:57.000,279,11046598,-795,0,1759785716,13340.52124383,416.83119902999897,54119.76984048001 2025-10-06,21:21:58.000,279,11046599,-795,0,1759785717,13340.47408965999,416.8100516400009,54119.67900792001 2025-10-06,21:21:59.000,279,11046555,-795,0,1759785718,13340.507771209996,416.7748059900041,54119.63009808001 2025-10-06,21:22:00.000,279,11046540,-795,0,1759785719,13340.447144419995,416.78185512000346,54119.6720208 2025-10-06,21:22:01.000,279,11046606,-795,0,1759785720,13340.527980139996,416.83824815999833,54119.68599504 2025-10-06,21:22:02.000,279,11046664,-795,0,1759785721,13340.568397999996,416.83119902999897,54119.72791776001 2025-10-06,21:22:03.000,279,11046629,-795,0,1759785722,13340.49429858999,416.7959533800022,54119.41349736001 2025-10-06,21:22:04.000,279,11046639,-795,0,1759785723,13340.588606929996,416.76775686000474,54119.50432992 2025-10-06,21:22:05.000,279,11046647,-795,0,1759785724,13340.655970029991,416.73251121000067,54119.74887912001 2025-10-06,21:22:06.000,279,11046592,-795,0,1759785725,13340.777223609992,416.70431469000323,54119.86067304 2025-10-06,21:22:07.000,279,11046629,-795,0,1759785726,13340.703124200001,416.6761181699985,54119.85368592 2025-10-06,21:22:08.000,279,11046598,-795,0,1759785727,13340.682915270001,416.6620199099998,54119.86067304 2025-10-06,21:22:09.000,279,11046634,-795,0,1759785728,13340.682915270001,416.65497078000044,54119.74887912001 2025-10-06,21:22:10.000,279,11046616,-795,0,1759785729,13340.696387889991,416.6408725200017,54119.79778896001 2025-10-06,21:22:11.000,279,11046597,-795,0,1759785730,13340.703124200001,416.65497078000044,54119.86766016001 2025-10-06,21:22:12.000,279,11046587,-795,0,1759785731,13340.743542060001,416.63382339000236,54119.90259576 2025-10-06,21:22:13.000,279,11046607,-795,0,1759785732,13340.730069439996,416.6620199099998,54119.84669880001 2025-10-06,21:22:14.000,279,11046592,-795,0,1759785733,13340.629024789996,416.63382339000236,54119.64407232 2025-10-06,21:22:15.000,279,11046611,-795,0,1759785734,13340.723333130001,416.6761181699985,54119.72791776001 2025-10-06,21:22:16.000,279,11046575,-795,0,1759785735,13340.736805749992,416.6479216500011,54119.74887912001 2025-10-06,21:22:17.000,279,11046635,-795,0,1759785736,13340.810905159997,416.6761181699985,54119.755866240004 2025-10-06,21:22:18.000,279,11046605,-795,0,1759785737,13340.864795640002,416.65497078000044,54119.776827600006 2025-10-06,21:22:19.000,279,11046615,-795,0,1759785738,13340.831114089997,416.7113638200026,54119.67900792001 2025-10-06,21:22:20.000,279,11046614,-795,0,1759785739,13340.925422430002,416.7113638200026,54119.71394352 2025-10-06,21:22:21.000,279,11046633,-795,0,1759785740,13341.012994459998,416.73251121000067,54119.8117632 2025-10-06,21:22:22.000,279,11046598,-795,0,1759785741,13341.073621249998,416.7254620800013,54119.79080184 2025-10-06,21:22:23.000,279,11046590,-795,0,1759785742,13341.039939699993,416.76775686000474,54119.741892 2025-10-06,21:22:24.000,279,11046596,-795,0,1759785743,13341.046676010003,416.70431469000323,54119.47638144 2025-10-06,21:22:25.000,279,11046531,-795,0,1759785744,13341.127511729988,416.76775686000474,54119.4274716 2025-10-06,21:22:26.000,279,11046608,-795,0,1759785745,13341.194874829998,416.73251121000067,54119.45542008 2025-10-06,21:22:27.000,279,11046618,-795,0,1759785746,13341.194874829998,416.76775686000474,54119.64407232 2025-10-06,21:22:28.000,279,11046587,-795,0,1759785747,13341.316128409999,416.7607077299981,54119.79080184 2025-10-06,21:22:29.000,279,11046629,-795,0,1759785748,13341.262237929994,416.80300251000153,54119.825737440005 2025-10-06,21:22:30.000,279,11046565,-795,0,1759785749,13341.282446859994,416.76775686000474,54119.755866240004 2025-10-06,21:22:31.000,279,11046575,-795,0,1759785750,13341.289183169989,416.78185512000346,54119.93753136001 2025-10-06,21:22:32.000,279,11046584,-795,0,1759785751,13341.336337339999,416.7889042500028,54119.93054424 2025-10-06,21:22:33.000,279,11046578,-795,0,1759785752,13341.34980995999,416.78185512000346,54120.00740256 2025-10-06,21:22:34.000,279,11046646,-795,0,1759785753,13341.363282579994,416.7748059900041,54119.79080184 2025-10-06,21:22:35.000,279,11046609,-795,0,1759785754,13341.41043674999,416.7889042500028,54119.93753136001 2025-10-06,21:22:36.000,279,11046625,-795,0,1759785755,13341.53169032999,416.7959533800022,54120.042338160005 2025-10-06,21:22:37.000,279,11046627,-795,0,1759785756,13341.545162949995,416.7748059900041,54119.972466960004 2025-10-06,21:22:38.000,279,11046636,-795,0,1759785757,13341.70009808,416.81710077000025,54120.091248000004 2025-10-06,21:22:39.000,279,11046608,-795,0,1759785758,13341.69336176999,416.8241498999996,54120.042338160005 2025-10-06,21:22:40.000,279,11046641,-795,0,1759785759,13341.686625459995,416.8241498999996,54119.993428320005 2025-10-06,21:22:41.000,279,11046620,-795,0,1759785760,13341.72030701,416.83119902999897,54120.06329952001 2025-10-06,21:22:42.000,279,11046618,-795,0,1759785761,13341.794406419991,416.8241498999996,54120.091248000004 2025-10-06,21:22:43.000,279,11046621,-795,0,1759785762,13341.828087969996,416.83119902999897,54120.18906768 2025-10-06,21:22:44.000,279,11046618,-795,0,1759785763,13341.814615349991,416.8100516400009,54119.993428320005 2025-10-06,21:22:45.000,279,11046661,-795,0,1759785764,13341.915659999991,416.8241498999996,54120.24496464 2025-10-06,21:22:46.000,279,11046645,-795,0,1759785765,13342.003232030002,416.8523464200043,54120.307848720004 2025-10-06,21:22:47.000,279,11046602,-795,0,1759785766,13342.009968339997,416.8452972899977,54120.23099040001 2025-10-06,21:22:48.000,279,11046644,-795,0,1759785767,13342.036913579992,416.8734938100024,54120.21701616 2025-10-06,21:22:49.000,279,11046650,-795,0,1759785768,13341.976286789992,416.86644468000304,54120.11919648 2025-10-06,21:22:50.000,279,11046621,-795,0,1759785769,13341.983023100001,416.88054294000176,54120.13317072001 2025-10-06,21:22:51.000,279,11046649,-795,0,1759785770,13342.117749299992,416.8946412000005,54120.279900240006 2025-10-06,21:22:52.000,279,11046610,-795,0,1759785771,13342.205321330002,416.9369359800039,54120.39169416 2025-10-06,21:22:53.000,279,11046606,-795,0,1759785772,13342.151430849997,416.9369359800039,54120.279900240006 2025-10-06,21:22:54.000,279,11046546,-795,0,1759785773,13342.023440960002,416.91578858999856,54120.02836392 2025-10-06,21:22:55.000,279,11046607,-795,0,1759785774,13342.097540369992,416.9721816300007,54120.23099040001 2025-10-06,21:22:56.000,279,11046596,-795,0,1759785775,13342.151430849997,416.9862798899994,54120.22400328 2025-10-06,21:22:57.000,279,11046622,-795,0,1759785776,13342.137958229992,417.0215255400035,54120.27291312001 2025-10-06,21:22:58.000,279,11046580,-795,0,1759785777,13342.164903470002,417.01447641000414,54120.28688736 2025-10-06,21:22:59.000,279,11046596,-795,0,1759785778,13342.090804059997,417.0356238000022,54120.22400328 2025-10-06,21:23:00.000,279,11046636,-795,0,1759785779,13342.117749299992,417.0567711900003,54120.23099040001 2025-10-06,21:23:01.000,279,11046618,-795,0,1759785780,13342.171639779997,417.06382031999965,54120.4056684 2025-10-06,21:23:02.000,279,11046606,-795,0,1759785781,13342.205321330002,417.0567711900003,54120.328810080005 2025-10-06,21:23:03.000,279,11046596,-795,0,1759785782,13342.171639779997,417.070869449999,54120.39868128001 2025-10-06,21:23:04.000,279,11046641,-795,0,1759785783,13341.956077859992,417.0849677099977,54120.06329952001 2025-10-06,21:23:05.000,279,11046612,-795,0,1759785784,13342.036913579992,417.1413607499999,54120.161119200005 2025-10-06,21:23:06.000,279,11046652,-795,0,1759785785,13342.111012989997,417.14840987999924,54120.28688736 2025-10-06,21:23:07.000,279,11046600,-795,0,1759785786,13342.077331439992,417.11316423000244,54120.279900240006 2025-10-06,21:23:08.000,279,11046595,-795,0,1759785787,13342.164903470002,417.1554590099986,54120.447591120006 2025-10-06,21:23:09.000,279,11046605,-795,0,1759785788,13342.111012989997,417.12726249000116,54120.39868128001 2025-10-06,21:23:10.000,279,11046617,-795,0,1759785789,13342.124485610002,417.1554590099986,54120.307848720004 2025-10-06,21:23:11.000,279,11046578,-795,0,1759785790,13342.151430849997,417.1695572700046,54120.29387448 2025-10-06,21:23:12.000,279,11046654,-795,0,1759785791,13342.205321330002,417.197753790002,54120.279900240006 2025-10-06,21:23:13.000,279,11046613,-795,0,1759785792,13342.137958229992,417.3175889999984,54120.23099040001 2025-10-06,21:23:14.000,279,11046607,-795,0,1759785793,13341.895451069991,417.3528346500025,54120.00041544 2025-10-06,21:23:15.000,279,11046641,-795,0,1759785794,13341.855033209991,417.3528346500025,54120.18208056001 2025-10-06,21:23:16.000,279,11046591,-795,0,1759785795,13341.84156059,417.28939248000097,54120.23099040001 2025-10-06,21:23:17.000,279,11046620,-795,0,1759785796,13341.983023100001,417.2470977000048,54120.46156536 2025-10-06,21:23:18.000,279,11046575,-795,0,1759785797,13341.976286789992,417.26119596000353,54120.41964264001 2025-10-06,21:23:19.000,279,11046613,-795,0,1759785798,13341.922396310001,417.2400485699982,54120.43361688 2025-10-06,21:23:20.000,279,11046619,-795,0,1759785799,13341.84156059,417.22595030999946,54120.18906768 2025-10-06,21:23:21.000,279,11046627,-795,0,1759785800,13341.855033209991,417.2823433500016,54120.25195176001 2025-10-06,21:23:22.000,279,11046618,-795,0,1759785801,13341.888714759996,417.3034907399997,54120.34977144001 2025-10-06,21:23:23.000,279,11046579,-795,0,1759785802,13341.848296899996,417.31053986999905,54120.37073280001 2025-10-06,21:23:24.000,279,11046584,-795,0,1759785803,13341.747252249996,417.27529422000225,54120.22400328 2025-10-06,21:23:25.000,279,11046633,-795,0,1759785804,13341.794406419991,417.31053986999905,54120.30086160001 2025-10-06,21:23:26.000,279,11046612,-795,0,1759785805,13341.915659999991,417.32463812999777,54120.51746232001 2025-10-06,21:23:27.000,279,11046626,-795,0,1759785806,13341.881978450001,417.33873639000376,54120.48252672 2025-10-06,21:23:28.000,279,11046679,-715,0,1759785807,13341.922396310001,417.3669329100012,54120.45457824 2025-10-06,21:23:29.000,279,11046625,-795,0,1759785808,13341.814615349991,417.3528346500025,54120.41265552 2025-10-06,21:23:30.000,279,11046630,-795,0,1759785809,13341.828087969996,417.37398204000056,54120.426629760004 2025-10-06,21:23:31.000,279,11046619,-795,0,1759785810,13341.881978450001,417.39512942999863,54120.56637216001 2025-10-06,21:23:32.000,279,11046601,-795,0,1759785811,13341.935868929992,417.402178559998,54120.58733352001 2025-10-06,21:23:33.000,279,11046622,-795,0,1759785812,13341.942605240001,417.39512942999863,54120.615282000006 2025-10-06,21:23:34.000,279,11046609,-795,0,1759785813,13341.794406419991,417.3880802999993,54120.28688736 2025-10-06,21:23:35.000,279,11046622,-795,0,1759785814,13341.82135166,417.4303750800027,54120.41964264001 2025-10-06,21:23:36.000,279,11046606,-795,0,1759785815,13341.861769520001,417.4444733400014,54120.56637216001 2025-10-06,21:23:37.000,279,11046621,-795,0,1759785816,13341.855033209991,417.4444733400014,54120.664191840006 2025-10-06,21:23:38.000,279,11046573,-795,0,1759785817,13341.848296899996,417.4797189899982,54120.55239792 2025-10-06,21:23:39.000,279,11046658,-795,0,1759785818,13341.875242139991,417.47266985999886,54120.57335928 2025-10-06,21:23:40.000,279,11046653,-795,0,1759785819,13341.848296899996,417.4797189899982,54120.475539600004 2025-10-06,21:23:41.000,279,11046626,-795,0,1759785820,13341.875242139991,417.4938172500042,54120.496500960006 2025-10-06,21:23:42.000,279,11046565,-795,0,1759785821,13341.915659999991,417.5008663800036,54120.56637216001 2025-10-06,21:23:43.000,279,11046623,-795,0,1759785822,13341.82135166,417.529062900001,54120.51746232001 2025-10-06,21:23:44.000,279,11046601,-795,0,1759785823,13341.706834389995,417.5431611599997,54120.28688736 2025-10-06,21:23:45.000,279,11046657,-795,0,1759785824,13341.787670109996,417.5643085499978,54120.44060400001 2025-10-06,21:23:46.000,279,11046609,-795,0,1759785825,13341.814615349991,417.6136524600006,54120.45457824 2025-10-06,21:23:47.000,279,11046641,-795,0,1759785826,13341.807879039996,417.63479984999867,54120.51746232001 2025-10-06,21:23:48.000,279,11046637,-795,0,1759785827,13341.828087969996,417.64889811000467,54120.55938504 2025-10-06,21:23:49.000,279,11046601,-795,0,1759785828,13341.84156059,417.67004550000274,54120.57335928 2025-10-06,21:23:50.000,279,11046631,-795,0,1759785829,13341.80114273,417.6911928900008,54120.46855248001 2025-10-06,21:23:51.000,279,11046630,-795,0,1759785830,13341.834824279991,417.67004550000274,54120.46855248001 2025-10-06,21:23:52.000,279,11046596,-795,0,1759785831,13341.767461179996,417.7264385400049,54120.46855248001 2025-10-06,21:23:53.000,279,11046612,-795,0,1759785832,13341.794406419991,417.75463506000233,54120.52444944 2025-10-06,21:23:54.000,279,11046567,-795,0,1759785833,13341.73377962999,417.7969298399985,54120.43361688 2025-10-06,21:23:55.000,279,11046628,-635,0,1759785834,13341.767461179996,417.7969298399985,54120.48252672 2025-10-06,21:23:56.000,279,11046637,-795,0,1759785835,13341.828087969996,417.8251263600032,54120.643230480004 2025-10-06,21:23:57.000,279,11046611,-795,0,1759785836,13341.828087969996,417.80397896999784,54120.643230480004 2025-10-06,21:23:58.000,279,11046594,-795,0,1759785837,13341.848296899996,417.8885685300047,54120.643230480004 2025-10-06,21:23:59.000,279,11046616,-795,0,1759785838,13341.82135166,417.9097159200028,54120.39868128001 2025-10-06,21:24:00.000,279,11046632,-795,0,1759785839,13341.84156059,417.93086331000086,54120.5104752 2025-10-06,21:24:01.000,279,11046666,-635,0,1759785840,13341.848296899996,417.96610895999765,54120.60130776 2025-10-06,21:24:02.000,279,11046601,-795,0,1759785841,13341.794406419991,417.98020722000365,54120.475539600004 2025-10-06,21:24:03.000,279,11046603,-795,0,1759785842,13341.888714759996,417.9590598299983,54120.62226912 2025-10-06,21:24:04.000,279,11046625,-795,0,1759785843,13341.74051594,417.9590598299983,54120.265926 2025-10-06,21:24:05.000,279,11046584,-795,0,1759785844,13341.828087969996,418.0366002599985,54120.5104752 2025-10-06,21:24:06.000,279,11046600,-795,0,1759785845,13341.828087969996,418.0577476500039,54120.496500960006 2025-10-06,21:24:07.000,279,11046591,-795,0,1759785846,13341.902187380001,418.0577476500039,54120.615282000006 2025-10-06,21:24:08.000,279,11046577,-795,0,1759785847,13341.888714759996,418.0718459100026,54120.55938504 2025-10-06,21:24:09.000,279,11046599,-795,0,1759785848,13341.84156059,418.0506985200045,54120.48252672 2025-10-06,21:24:10.000,279,11046603,-795,0,1759785849,13341.848296899996,418.0506985200045,54120.39868128001 2025-10-06,21:24:11.000,279,11046590,-795,0,1759785850,13341.881978450001,418.02955112999916,54120.55938504 2025-10-06,21:24:12.000,279,11046585,-795,0,1759785851,13341.922396310001,418.0436493899979,54120.63624336001 2025-10-06,21:24:13.000,279,11046583,-795,0,1759785852,13341.848296899996,418.0506985200045,54120.426629760004 2025-10-06,21:24:14.000,279,11046536,-795,0,1759785853,13341.7809338,418.02955112999916,54120.377719920005 2025-10-06,21:24:15.000,279,11046562,-795,0,1759785854,13341.875242139991,418.0436493899979,54120.46156536 2025-10-06,21:24:16.000,279,11046607,-795,0,1759785855,13341.888714759996,418.02955112999916,54120.51746232001 2025-10-06,21:24:18.000,279,11046637,-795,0,1759785857,13341.922396310001,418.0225019999998,54120.51746232001 2025-10-06,21:24:19.000,279,11046592,-795,0,1759785858,13341.908923689996,418.0225019999998,54120.426629760004 2025-10-06,21:24:20.000,279,11046616,-795,0,1759785859,13341.895451069991,417.99430548000237,54120.45457824 2025-10-06,21:24:21.000,279,11046590,-795,0,1759785860,13342.009968339997,418.01545287000044,54120.55239792 2025-10-06,21:24:22.000,279,11046606,-795,0,1759785861,13341.996495719992,418.0225019999998,54120.56637216001 2025-10-06,21:24:23.000,279,11046638,-795,0,1759785862,13341.949341549996,417.9731580900043,54120.545410800005 2025-10-06,21:24:24.000,279,11046624,-795,0,1759785863,13341.969550479997,417.99430548000237,54120.38470704 2025-10-06,21:24:25.000,279,11046604,-795,0,1759785864,13341.881978450001,418.0013546100017,54120.28688736 2025-10-06,21:24:26.000,279,11046579,-795,0,1759785865,13341.922396310001,417.99430548000237,54120.39868128001 2025-10-06,21:24:27.000,279,11046656,-795,0,1759785866,13341.996495719992,417.99430548000237,54120.53143656 2025-10-06,21:24:28.000,279,11046631,-795,0,1759785867,13342.030177269997,417.987256350003,54120.5803464 2025-10-06,21:24:29.000,279,11046609,-795,0,1759785868,13341.996495719992,417.98020722000365,54120.51746232001 2025-10-06,21:24:30.000,279,11046623,-795,0,1759785869,13341.996495719992,417.98020722000365,54120.48951384001 2025-10-06,21:24:31.000,279,11046582,-795,0,1759785870,13342.036913579992,417.95201069999894,54120.46855248001 2025-10-06,21:24:32.000,279,11046612,-795,0,1759785871,13342.023440960002,417.987256350003,54120.51746232001 2025-10-06,21:24:33.000,279,11046620,-795,0,1759785872,13342.030177269997,417.9590598299983,54120.50348808 2025-10-06,21:24:34.000,279,11046640,-795,0,1759785873,13341.949341549996,417.9238141800015,54120.34977144001 2025-10-06,21:24:35.000,279,11046568,-795,0,1759785874,13341.976286789992,417.86742113999935,54120.13317072001 2025-10-06,21:24:36.000,279,11046628,-795,0,1759785875,13342.077331439992,417.9238141800015,54120.46855248001 2025-10-06,21:24:37.000,279,11046610,-795,0,1759785876,13342.144694540002,417.86037201,54120.6502176 2025-10-06,21:24:38.000,279,11046579,-795,0,1759785877,13342.137958229992,417.8885685300047,54120.5803464 2025-10-06,21:24:39.000,279,11046581,-795,0,1759785878,13342.144694540002,417.8744702699987,54120.51746232001 2025-10-06,21:24:40.000,279,11046599,-795,0,1759785879,13342.171639779997,417.8744702699987,54120.53842368001 2025-10-06,21:24:41.000,279,11046616,-795,0,1759785880,13342.131221919997,417.80397896999784,54120.46156536 2025-10-06,21:24:42.000,279,11046606,-795,0,1759785881,13342.137958229992,417.7969298399985,54120.496500960006 2025-10-06,21:24:43.000,279,11046596,-795,0,1759785882,13342.198585019993,417.83217549000256,54120.545410800005 2025-10-06,21:24:44.000,279,11046615,-795,0,1759785883,13342.245739190002,417.7757824500004,54120.594320640004 2025-10-06,21:24:45.000,279,11046601,-795,0,1759785884,13342.191848709997,417.78283157999977,54120.31483584 2025-10-06,21:24:46.000,279,11046608,-795,0,1759785885,13342.306365979988,417.8110281000045,54120.48951384001 2025-10-06,21:24:47.000,279,11046579,-795,0,1759785886,13342.333311219998,417.7898807099991,54120.60130776 2025-10-06,21:24:48.000,279,11046624,-795,0,1759785887,13342.326574909988,417.7757824500004,54120.594320640004 2025-10-06,21:24:49.000,279,11046604,-795,0,1759785888,13342.299629669993,417.80397896999784,54120.60829488001 2025-10-06,21:24:50.000,279,11046647,-795,0,1759785889,13342.245739190002,417.81807723000384,54120.46156536 2025-10-06,21:24:51.000,279,11046626,-795,0,1759785890,13342.245739190002,417.8251263600032,54120.44060400001 2025-10-06,21:24:52.000,279,11046634,-795,0,1759785891,13342.340047529993,417.81807723000384,54120.52444944 2025-10-06,21:24:53.000,279,11046609,-795,0,1759785892,13342.319838599993,417.7898807099991,54120.5803464 2025-10-06,21:24:54.000,279,11046582,-795,0,1759785893,13342.272684429998,417.81807723000384,54120.46855248001 2025-10-06,21:24:55.000,279,11046604,-795,0,1759785894,13342.225530260002,417.8392246200019,54120.43361688 2025-10-06,21:24:56.000,279,11046615,-795,0,1759785895,13342.259211809993,417.8392246200019,54120.41964264001 2025-10-06,21:24:57.000,279,11046586,-795,0,1759785896,13342.239002879993,417.83217549000256,54120.39169416 2025-10-06,21:24:58.000,279,11046607,-795,0,1759785897,13342.279420739993,417.86037201,54120.447591120006 2025-10-06,21:24:59.000,279,11046594,-795,0,1759785898,13342.272684429998,417.89561766000406,54120.496500960006 2025-10-06,21:25:00.000,279,11046614,-795,0,1759785899,13342.225530260002,417.86037201,54120.475539600004 2025-10-06,21:25:01.000,279,11046633,-795,0,1759785900,13342.205321330002,417.8110281000045,54120.44060400001 2025-10-06,21:25:02.000,279,11046589,-795,0,1759785901,13342.252475499998,417.7969298399985,54120.53842368001 2025-10-06,21:25:03.000,279,11046624,-795,0,1759785902,13342.245739190002,417.7969298399985,54120.53842368001 2025-10-06,21:25:04.000,279,11046613,-795,0,1759785903,13342.185112400002,417.74758593000297,54120.41265552 2025-10-06,21:25:05.000,279,11046627,-795,0,1759785904,13342.171639779997,417.73348767000425,54120.22400328 2025-10-06,21:25:06.000,279,11046627,-795,0,1759785905,13342.191848709997,417.7264385400049,54120.41265552 2025-10-06,21:25:07.000,279,11046600,-795,0,1759785906,13342.164903470002,417.71938940999826,54120.3357972 2025-10-06,21:25:08.000,279,11046611,-795,0,1759785907,13342.218793949993,417.74758593000297,54120.62925624 2025-10-06,21:25:09.000,279,11046616,-795,0,1759785908,13342.212057639998,417.71938940999826,54120.58733352001 2025-10-06,21:25:10.000,279,11046614,-795,0,1759785909,13342.178376089993,417.7264385400049,54120.545410800005 2025-10-06,21:25:11.000,279,11046548,-795,0,1759785910,13342.212057639998,417.71938940999826,54120.545410800005 2025-10-06,21:25:12.000,279,11046629,-795,0,1759785911,13342.239002879993,417.7123402799989,54120.496500960006 2025-10-06,21:25:13.000,279,11046606,-795,0,1759785912,13342.218793949993,417.7264385400049,54120.60829488001 2025-10-06,21:25:14.000,279,11046574,-795,0,1759785913,13342.225530260002,417.7123402799989,54120.53842368001 2025-10-06,21:25:15.000,279,11046635,-795,0,1759785914,13342.124485610002,417.68414376000146,54120.36374568 2025-10-06,21:25:16.000,279,11046642,-795,0,1759785915,13342.272684429998,417.7123402799989,54120.53842368001 2025-10-06,21:25:17.000,279,11046631,-795,0,1759785916,13342.259211809993,417.70529114999954,54120.496500960006 2025-10-06,21:25:18.000,279,11046594,-795,0,1759785917,13342.245739190002,417.70529114999954,54120.46156536 2025-10-06,21:25:19.000,279,11046540,-795,0,1759785918,13342.239002879993,417.6911928900008,54120.52444944 2025-10-06,21:25:20.000,279,11046589,-795,0,1759785919,13342.191848709997,417.67004550000274,54120.34278432 2025-10-06,21:25:21.000,279,11046610,-795,0,1759785920,13342.292893359998,417.71938940999826,54120.48951384001 2025-10-06,21:25:22.000,279,11046646,-795,0,1759785921,13342.292893359998,417.6911928900008,54120.50348808 2025-10-06,21:25:23.000,279,11046614,-795,0,1759785922,13342.299629669993,417.68414376000146,54120.41964264001 2025-10-06,21:25:24.000,279,11046668,-795,0,1759785923,13342.346783839988,417.6982420200002,54120.5104752 2025-10-06,21:25:25.000,279,11046633,-795,0,1759785924,13342.245739190002,417.6982420200002,54120.4056684 2025-10-06,21:25:26.000,279,11046600,-795,0,1759785925,13342.340047529993,417.68414376000146,54120.53842368001 2025-10-06,21:25:27.000,279,11046550,-795,0,1759785926,13342.353520149998,417.70529114999954,54120.447591120006 2025-10-06,21:25:28.000,279,11046592,-795,0,1759785927,13342.360256459993,417.7264385400049,54120.55239792 2025-10-06,21:25:29.000,279,11046677,-795,0,1759785928,13342.441092179994,417.74758593000297,54120.67816608 2025-10-06,21:25:30.000,279,11046614,-795,0,1759785929,13342.454564799998,417.73348767000425,54120.6502176 2025-10-06,21:25:31.000,279,11046659,-795,0,1759785930,13342.400674319993,417.75463506000233,54120.51746232001 2025-10-06,21:25:32.000,279,11046575,-795,0,1759785931,13342.461301109994,417.74758593000297,54120.5803464 2025-10-06,21:25:33.000,279,11046616,-795,0,1759785932,13342.535400519999,417.83217549000256,54120.67816608 2025-10-06,21:25:34.000,279,11046629,-795,0,1759785933,13342.542136829994,417.86742113999935,54120.7200888 2025-10-06,21:25:35.000,279,11046576,-795,0,1759785934,13342.447828489989,417.8392246200019,54120.41964264001 2025-10-06,21:25:36.000,279,11046588,-795,0,1759785935,13342.535400519999,417.9026667900034,54120.55239792 2025-10-06,21:25:37.000,279,11046583,-795,0,1759785936,13342.515191589999,417.9238141800015,54120.50348808 2025-10-06,21:25:38.000,279,11046603,-795,0,1759785937,13342.54887313999,417.8885685300047,54120.5803464 2025-10-06,21:25:39.000,279,11046638,-795,0,1759785938,13342.596027309999,417.9097159200028,54120.594320640004 2025-10-06,21:25:40.000,279,11046610,-795,0,1759785939,13342.562345759994,417.9097159200028,54120.60130776 2025-10-06,21:25:41.000,279,11046626,-795,0,1759785940,13342.542136829994,417.9097159200028,54120.615282000006 2025-10-06,21:25:42.000,279,11046571,-795,0,1759785941,13342.555609449999,417.8744702699987,54120.545410800005 2025-10-06,21:25:43.000,279,11046557,-795,0,1759785942,13342.64991778999,417.8744702699987,54120.58733352001 2025-10-06,21:25:44.000,279,11046610,-795,0,1759785943,13342.64991778999,417.8744702699987,54120.63624336001 2025-10-06,21:25:45.000,279,11046605,-795,0,1759785944,13342.602763619994,417.8885685300047,54120.48252672 2025-10-06,21:25:46.000,279,11046595,-795,0,1759785945,13342.64991778999,417.8462737500013,54120.55239792 2025-10-06,21:25:47.000,279,11046606,-795,0,1759785946,13342.683599339995,417.86742113999935,54120.69912744 2025-10-06,21:25:48.000,279,11046585,-795,0,1759785947,13342.724017199995,417.8885685300047,54120.7200888 2025-10-06,21:25:49.000,279,11046562,-795,0,1759785948,13342.73075350999,417.85332288000063,54120.74105016 2025-10-06,21:25:50.000,279,11046588,-795,0,1759785949,13342.71728089,417.85332288000063,54120.62226912 2025-10-06,21:25:51.000,279,11046577,-795,0,1759785950,13342.83179815999,417.8744702699987,54120.664191840006 2025-10-06,21:25:52.000,279,11046614,-795,0,1759785951,13342.79138029999,417.8462737500013,54120.69214032 2025-10-06,21:25:53.000,279,11046548,-795,0,1759785952,13342.845270779995,417.85332288000063,54120.62925624 2025-10-06,21:25:54.000,279,11046615,-795,0,1759785953,13342.73748982,417.86742113999935,54120.6502176 2025-10-06,21:25:55.000,279,11046588,-795,0,1759785954,13342.73075350999,417.83217549000256,54120.496500960006 2025-10-06,21:25:56.000,279,11046627,-795,0,1759785955,13342.804852919995,417.9026667900034,54120.62226912 2025-10-06,21:25:57.000,279,11046587,-795,0,1759785956,13342.87895233,417.89561766000406,54120.7200888 2025-10-06,21:25:58.000,279,11046550,-795,0,1759785957,13342.885688639995,417.88151939999807,54120.69912744 2025-10-06,21:25:59.000,279,11046556,-795,0,1759785958,13342.97326066999,417.8885685300047,54120.6502176 2025-10-06,21:26:00.000,279,11046638,-675,0,1759785959,13342.95978805,417.8885685300047,54120.5803464 2025-10-06,21:26:01.000,279,11046586,-795,0,1759785960,13342.986733289996,417.9238141800015,54120.545410800005 2025-10-06,21:26:02.000,279,11046614,-795,0,1759785961,13343.013678529991,417.91676505000214,54120.69912744 2025-10-06,21:26:03.000,279,11046600,-795,0,1759785962,13343.081041630001,417.9097159200028,54120.7200888 2025-10-06,21:26:04.000,279,11046598,-795,0,1759785963,13343.0608327,417.9026667900034,54120.69912744 2025-10-06,21:26:05.000,279,11046584,-795,0,1759785964,13343.027151149996,417.9026667900034,54120.41265552 2025-10-06,21:26:06.000,279,11046571,-795,0,1759785965,13343.168613659996,417.9379124400002,54120.68515320001 2025-10-06,21:26:07.000,279,11046550,-795,0,1759785966,13343.235976759992,417.9449615699996,54120.65720472001 2025-10-06,21:26:08.000,279,11046655,-795,0,1759785967,13343.229240449997,417.9026667900034,54120.57335928 2025-10-06,21:26:09.000,279,11046578,-795,0,1759785968,13343.330285099997,417.9590598299983,54120.83886984 2025-10-06,21:26:10.000,279,11046614,-795,0,1759785969,13343.330285099997,417.9590598299983,54120.782972880006 2025-10-06,21:26:11.000,279,11046599,-795,0,1759785970,13343.357230339992,417.96610895999765,54120.762011520004 2025-10-06,21:26:12.000,279,11046636,-795,0,1759785971,13343.525638089988,417.9731580900043,54120.97162512001 2025-10-06,21:26:13.000,279,11046627,-795,0,1759785972,13343.572792259998,417.987256350003,54120.93668952 2025-10-06,21:26:14.000,279,11046577,-795,0,1759785973,13343.579528569993,417.91676505000214,54120.91572816 2025-10-06,21:26:15.000,279,11046640,-795,0,1759785974,13343.458274989993,417.8744702699987,54120.67117896 2025-10-06,21:26:16.000,279,11046626,-795,0,1759785975,13343.606473809989,417.9026667900034,54120.79694712 2025-10-06,21:26:17.000,279,11046647,-795,0,1759785976,13343.613210119998,417.8885685300047,54120.713101680005 2025-10-06,21:26:18.000,279,11046598,-795,0,1759785977,13343.707518459989,417.8392246200019,54120.76899864 2025-10-06,21:26:19.000,279,11046637,-795,0,1759785978,13343.714254769999,417.8462737500013,54120.82489560001 2025-10-06,21:26:20.000,279,11046629,-795,0,1759785979,13343.74793631999,417.78283157999977,54120.83886984 2025-10-06,21:26:21.000,279,11046661,-795,0,1759785980,13343.727727389989,417.81807723000384,54120.762011520004 2025-10-06,21:26:22.000,279,11046595,-795,0,1759785981,13343.714254769999,417.7898807099991,54120.60130776 2025-10-06,21:26:23.000,279,11046549,-715,0,1759785982,13343.801826799994,417.78283157999977,54120.68515320001 2025-10-06,21:26:24.000,279,11046601,-795,0,1759785983,13343.822035729994,417.7757824500004,54120.70611456001 2025-10-06,21:26:25.000,279,11046589,-795,0,1759785984,13343.687309529989,417.8251263600032,54120.52444944 2025-10-06,21:26:26.000,279,11046615,-795,0,1759785985,13343.781617869994,417.81807723000384,54120.664191840006 2025-10-06,21:26:27.000,279,11046624,-795,0,1759785986,13343.85571728,417.8744702699987,54120.77598576001 2025-10-06,21:26:28.000,279,11046638,-795,0,1759785987,13343.91634407,417.81807723000384,54120.86681832 2025-10-06,21:26:29.000,279,11046592,-795,0,1759785988,13343.882662519994,417.78283157999977,54120.91572816 2025-10-06,21:26:30.000,279,11046572,-795,0,1759785989,13343.882662519994,417.76873332000105,54120.87380544001 2025-10-06,21:26:31.000,279,11046568,-795,0,1759785990,13343.86918989999,417.76873332000105,54120.88777968 2025-10-06,21:26:32.000,279,11046610,-795,0,1759785991,13343.89613514,417.7123402799989,54120.97162512001 2025-10-06,21:26:33.000,279,11046593,-795,0,1759785992,13343.85571728,417.7123402799989,54120.964638 2025-10-06,21:26:34.000,279,11046624,-795,0,1759785993,13343.815299419999,417.6277507199993,54120.87380544001 2025-10-06,21:26:35.000,279,11046617,-795,0,1759785994,13343.754672629999,417.655947240004,54120.7200888 2025-10-06,21:26:36.000,279,11046633,-795,0,1759785995,13343.83550835,417.67004550000274,54120.95765088 2025-10-06,21:26:37.000,279,11046605,-795,0,1759785996,13343.714254769999,417.68414376000146,54120.90874104 2025-10-06,21:26:38.000,279,11046608,-795,0,1759785997,13343.76814524999,417.6629963700034,54120.92271528001 2025-10-06,21:26:39.000,279,11046553,-795,0,1759785998,13343.734463699999,417.67004550000274,54121.00656072 2025-10-06,21:26:40.000,279,11046561,-795,0,1759785999,13343.680573219994,417.64184897999803,54121.0345092 2025-10-06,21:26:41.000,279,11046604,-795,0,1759786000,13343.633419049998,417.62070158999995,54120.92271528001 2025-10-06,21:26:42.000,279,11046595,-795,0,1759786001,13343.626682739989,417.6136524600006,54120.99258648001 2025-10-06,21:26:43.000,279,11046637,-795,0,1759786002,13343.660364289994,417.64184897999803,54121.1043804 2025-10-06,21:26:44.000,279,11046575,-795,0,1759786003,13343.633419049998,417.62070158999995,54121.12534176 2025-10-06,21:26:45.000,279,11046587,-795,0,1759786004,13343.498692849993,417.64889811000467,54120.83886984 2025-10-06,21:26:46.000,279,11046594,-795,0,1759786005,13343.552583329998,417.6277507199993,54121.1043804 2025-10-06,21:26:47.000,279,11046548,-795,0,1759786006,13343.552583329998,417.67004550000274,54121.13931600001 2025-10-06,21:26:48.000,279,11046593,-795,0,1759786007,13343.539110709993,417.64889811000467,54121.08341904 2025-10-06,21:26:49.000,279,11046590,-795,0,1759786008,13343.491956539998,417.6136524600006,54121.097393280004 2025-10-06,21:26:50.000,279,11046602,-795,0,1759786009,13343.485220230003,417.60660333000124,54121.01354784 2025-10-06,21:26:51.000,279,11046638,-795,0,1759786010,13343.417857129993,417.5995542000019,54121.04149632001 2025-10-06,21:26:52.000,279,11046565,-795,0,1759786011,13343.518901779993,417.5925050700025,54121.18123872 2025-10-06,21:26:53.000,279,11046603,-795,0,1759786012,13343.505429159988,417.58545594000316,54121.18822584001 2025-10-06,21:26:54.000,279,11046578,-795,0,1759786013,13343.478483919993,417.5431611599997,54121.18123872 2025-10-06,21:26:55.000,279,11046593,-715,0,1759786014,13343.357230339992,417.53611203000037,54120.929702400004 2025-10-06,21:26:56.000,279,11046621,-795,0,1759786015,13343.397648199993,417.5149646400023,54120.94367664001 2025-10-06,21:26:57.000,279,11046644,-795,0,1759786016,13343.343757720002,417.4938172500042,54120.88777968 2025-10-06,21:26:58.000,279,11046612,-795,0,1759786017,13343.384175580002,417.43742421000206,54120.880792560005 2025-10-06,21:26:59.000,279,11046638,-795,0,1759786018,13343.417857129993,417.4797189899982,54121.048483440005 2025-10-06,21:27:00.000,279,11046645,-795,0,1759786019,13343.458274989993,417.416276820004,54121.13232888 2025-10-06,21:27:01.000,279,11046617,-795,0,1759786020,13343.404384510002,417.402178559998,54121.06245768 2025-10-06,21:27:02.000,279,11046564,-795,0,1759786021,13343.363966650002,417.3528346500025,54120.90874104 2025-10-06,21:27:03.000,279,11046597,-795,0,1759786022,13343.397648199993,417.3669329100012,54120.97162512001 2025-10-06,21:27:04.000,279,11046633,-795,0,1759786023,13343.404384510002,417.3528346500025,54120.929702400004 2025-10-06,21:27:05.000,279,11046607,-795,0,1759786024,13343.289867239997,417.3457855200031,54120.78996 2025-10-06,21:27:06.000,279,11046619,-795,0,1759786025,13343.370702959997,417.3528346500025,54120.978612240004 2025-10-06,21:27:07.000,279,11046612,-795,0,1759786026,13343.370702959997,417.3810311699999,54121.1043804 2025-10-06,21:27:08.000,279,11046623,-795,0,1759786027,13343.370702959997,417.33873639000376,54121.097393280004 2025-10-06,21:27:09.000,279,11046648,-795,0,1759786028,13343.235976759992,417.29644161000033,54120.8598312 2025-10-06,21:27:10.000,279,11046603,-795,0,1759786029,13343.350494029997,417.26119596000353,54121.08341904 2025-10-06,21:27:11.000,279,11046619,-795,0,1759786030,13343.262922000002,417.2541468300042,54120.97162512001 2025-10-06,21:27:12.000,279,11046627,-795,0,1759786031,13343.296603549992,417.2329994399988,54121.04149632001 2025-10-06,21:27:13.000,279,11046611,-795,0,1759786032,13343.289867239997,417.2823433500016,54121.08341904 2025-10-06,21:27:14.000,279,11046645,-795,0,1759786033,13343.262922000002,417.197753790002,54121.09040616001 2025-10-06,21:27:15.000,279,11046620,-795,0,1759786034,13343.215767829992,417.197753790002,54120.91572816 2025-10-06,21:27:16.000,279,11046597,-795,0,1759786035,13343.202295210001,417.197753790002,54121.02053496001 2025-10-06,21:27:17.000,279,11046622,-795,0,1759786036,13343.215767829992,417.14840987999924,54121.11136752001 2025-10-06,21:27:18.000,279,11046616,-795,0,1759786037,13343.202295210001,417.12726249000116,54121.13232888 2025-10-06,21:27:19.000,279,11046630,-795,0,1759786038,13343.094514249991,417.11316423000244,54120.98559936 2025-10-06,21:27:20.000,279,11046576,-795,0,1759786039,13343.101250560001,417.06382031999965,54120.91572816 2025-10-06,21:27:21.000,279,11046617,-795,0,1759786040,13343.047360079996,417.0215255400035,54120.950663760006 2025-10-06,21:27:22.000,279,11046640,-795,0,1759786041,13343.0608327,416.9721816300007,54120.950663760006 2025-10-06,21:27:23.000,279,11046606,-795,0,1759786042,13342.845270779995,416.958083370002,54120.75502440001 2025-10-06,21:27:24.000,279,11046598,-795,0,1759786043,13343.02041484,416.9228377199979,54121.01354784 2025-10-06,21:27:25.000,279,11046613,-795,0,1759786044,13342.905897569995,416.8593955500037,54120.83886984 2025-10-06,21:27:26.000,279,11046624,-795,0,1759786045,13343.013678529991,416.8241498999996,54121.01354784 2025-10-06,21:27:27.000,279,11046577,-795,0,1759786046,13342.93284280999,416.78185512000346,54121.02752208 2025-10-06,21:27:28.000,279,11046610,-795,0,1759786047,13342.85200708999,416.7254620800013,54120.831882720006 2025-10-06,21:27:29.000,279,11046622,-795,0,1759786048,13342.905897569995,416.73251121000067,54120.98559936 2025-10-06,21:27:30.000,279,11046601,-795,0,1759786049,13342.8587434,416.70431469000323,54120.95765088 2025-10-06,21:27:31.000,279,11046625,-795,0,1759786050,13342.77790768,416.6761181699985,54120.84585696 2025-10-06,21:27:32.000,279,11046607,-795,0,1759786051,13342.75096243999,416.6408725200017,54120.73406304001 2025-10-06,21:27:33.000,279,11046604,-795,0,1759786052,13342.744226129995,416.6126760000043,54120.91572816 2025-10-06,21:27:34.000,279,11046597,-795,0,1759786053,13342.784643989995,416.5985777399983,54120.99258648001 2025-10-06,21:27:35.000,279,11046607,-795,0,1759786054,13342.60949992999,416.55628296000214,54120.78996 2025-10-06,21:27:36.000,279,11046625,-795,0,1759786055,13342.64991778999,416.5280864400047,54120.782972880006 2025-10-06,21:27:37.000,279,11046647,-795,0,1759786056,13342.58929099999,416.5492338300028,54120.880792560005 2025-10-06,21:27:38.000,279,11046623,-795,0,1759786057,13342.60949992999,416.4928407900006,54120.964638 2025-10-06,21:27:39.000,279,11046621,-795,0,1759786058,13342.508455279989,416.50693904999935,54120.94367664001 2025-10-06,21:27:40.000,279,11046606,-795,0,1759786059,13342.494982659999,416.49988992,54120.85284408001 2025-10-06,21:27:41.000,279,11046624,-795,0,1759786060,13342.387201699989,416.4646442700032,54120.72707592 2025-10-06,21:27:42.000,279,11046589,-795,0,1759786061,13342.420883249993,416.47169340000255,54120.86681832 2025-10-06,21:27:43.000,279,11046612,-795,0,1759786062,13342.279420739993,416.47169340000255,54120.79694712 2025-10-06,21:27:44.000,279,11046605,-795,0,1759786063,13342.313102289998,416.44349687999784,54120.73406304001 2025-10-06,21:27:45.000,279,11046603,-795,0,1759786064,13342.171639779997,416.42234948999976,54120.51746232001 2025-10-06,21:27:46.000,279,11046617,-795,0,1759786065,13342.225530260002,416.4646442700032,54120.69912744 2025-10-06,21:27:47.000,279,11046579,-715,0,1759786066,13342.198585019993,416.47169340000255,54120.762011520004 2025-10-06,21:27:48.000,279,11046627,-795,0,1759786067,13342.171639779997,416.4646442700032,54120.74803728 2025-10-06,21:27:49.000,279,11046616,-795,0,1759786068,13342.144694540002,416.45759514000383,54120.782972880006 2025-10-06,21:27:50.000,279,11046614,-795,0,1759786069,13342.016704649992,416.4364477499985,54120.58733352001 2025-10-06,21:27:51.000,279,11046594,-795,0,1759786070,13341.996495719992,416.4293986199991,54120.664191840006 2025-10-06,21:27:52.000,279,11046633,-795,0,1759786071,13341.929132619996,416.4364477499985,54120.72707592 2025-10-06,21:27:53.000,279,11046618,-795,0,1759786072,13341.881978450001,416.40825123000104,54120.664191840006 2025-10-06,21:27:54.000,279,11046627,-795,0,1759786073,13341.794406419991,416.4153003600004,54120.5104752 2025-10-06,21:27:55.000,279,11046603,-795,0,1759786074,13341.706834389995,416.35890731999825,54120.377719920005 2025-10-06,21:27:56.000,279,11046589,-795,0,1759786075,13341.767461179996,416.4364477499985,54120.5803464 2025-10-06,21:27:57.000,279,11046612,-795,0,1759786076,13341.767461179996,416.4364477499985,54120.62226912 2025-10-06,21:27:58.000,279,11046608,-795,0,1759786077,13341.727043319996,416.4364477499985,54120.63624336001 2025-10-06,21:27:59.000,279,11046616,-795,0,1759786078,13341.65968022,416.4364477499985,54120.594320640004 2025-10-06,21:28:00.000,279,11046629,-795,0,1759786079,13341.59905343,416.4505460100045,54120.44060400001 2025-10-06,21:28:01.000,279,11046619,-795,0,1759786080,13341.59231711999,416.4293986199991,54120.447591120006 2025-10-06,21:28:02.000,279,11046606,-795,0,1759786081,13341.605789739995,416.45759514000383,54120.53842368001 2025-10-06,21:28:03.000,279,11046605,-795,0,1759786082,13341.585580809995,416.48579166000127,54120.56637216001 2025-10-06,21:28:04.000,279,11046605,-795,0,1759786083,13341.585580809995,416.5139881799987,54120.46855248001 2025-10-06,21:28:05.000,279,11046620,-795,0,1759786084,13341.45085460999,416.52103730999806,54120.265926 2025-10-06,21:28:06.000,279,11046605,-795,0,1759786085,13341.61252604999,416.5280864400047,54120.38470704 2025-10-06,21:28:07.000,279,11046630,-795,0,1759786086,13341.59231711999,416.52103730999806,54120.447591120006 2025-10-06,21:28:08.000,279,11046584,-795,0,1759786087,13341.55863557,416.52103730999806,54120.3357972 2025-10-06,21:28:09.000,279,11046636,-795,0,1759786088,13341.59231711999,416.5633320900015,54120.37073280001 2025-10-06,21:28:10.000,279,11046632,-795,0,1759786089,13341.45759092,416.57038122000085,54120.08426088001 2025-10-06,21:28:11.000,279,11046591,-795,0,1759786090,13341.53842664,416.60562686999765,54120.265926 2025-10-06,21:28:12.000,279,11046599,-795,0,1759786091,13341.67315283999,416.5774303500002,54120.46156536 2025-10-06,21:28:13.000,279,11046646,-795,0,1759786092,13341.686625459995,416.5844794799996,54120.52444944 2025-10-06,21:28:14.000,279,11046643,-795,0,1759786093,13341.73377962999,416.6126760000043,54120.5104752 2025-10-06,21:28:15.000,279,11046634,-795,0,1759786094,13341.565371879995,416.5844794799996,54120.258938880004 2025-10-06,21:28:16.000,279,11046649,-795,0,1759786095,13341.65968022,416.5985777399983,54120.34278432 2025-10-06,21:28:17.000,279,11046633,-795,0,1759786096,13341.67315283999,416.61972513000364,54120.29387448 2025-10-06,21:28:18.000,279,11046636,-795,0,1759786097,13341.73377962999,416.5985777399983,54120.4056684 2025-10-06,21:28:19.000,279,11046615,-795,0,1759786098,13341.70009808,416.61972513000364,54120.38470704 2025-10-06,21:28:20.000,279,11046590,-795,0,1759786099,13341.666416529995,416.65497078000044,54120.39169416 2025-10-06,21:28:21.000,279,11046618,-795,0,1759786100,13341.59905343,416.63382339000236,54120.258938880004 2025-10-06,21:28:22.000,279,11046593,-795,0,1759786101,13341.67988915,416.626774260003,54120.328810080005 2025-10-06,21:28:23.000,279,11046607,-795,0,1759786102,13341.625998669995,416.6479216500011,54120.31483584 2025-10-06,21:28:24.000,279,11046585,-795,0,1759786103,13341.61926236,416.6831672999979,54120.29387448 2025-10-06,21:28:25.000,279,11046614,-795,0,1759786104,13341.55863557,416.6408725200017,54120.00740256 2025-10-06,21:28:26.000,279,11046623,-795,0,1759786105,13341.61926236,416.70431469000323,54120.210029040005 2025-10-06,21:28:27.000,279,11046612,-795,0,1759786106,13341.666416529995,416.7254620800013,54120.31483584 2025-10-06,21:28:28.000,279,11046615,-795,0,1759786107,13341.727043319996,416.71841295000195,54120.3357972 2025-10-06,21:28:29.000,279,11046581,-795,0,1759786108,13341.69336176999,416.7466094699994,54120.32182296001 2025-10-06,21:28:30.000,279,11046622,-795,0,1759786109,13341.625998669995,416.73956034,54120.06329952001 2025-10-06,21:28:31.000,279,11046574,-795,0,1759786110,13341.74051594,416.7889042500028,54120.24496464 2025-10-06,21:28:32.000,279,11046588,-795,0,1759786111,13341.747252249996,416.83824815999833,54120.30086160001 2025-10-06,21:28:33.000,279,11046638,-795,0,1759786112,13341.774197489991,416.8734938100024,54120.29387448 2025-10-06,21:28:34.000,279,11046601,-795,0,1759786113,13341.71357069999,416.8593955500037,54120.21701616 2025-10-06,21:28:35.000,279,11046618,-795,0,1759786114,13341.74051594,416.8100516400009,54119.972466960004 2025-10-06,21:28:36.000,279,11046574,-795,0,1759786115,13341.814615349991,416.90169032999984,54120.29387448 2025-10-06,21:28:37.000,279,11046620,-795,0,1759786116,13341.861769520001,416.92988685000455,54120.377719920005 2025-10-06,21:28:38.000,279,11046589,-795,0,1759786117,13341.922396310001,416.9369359800039,54120.36374568 2025-10-06,21:28:39.000,279,11046643,-795,0,1759786118,13341.922396310001,416.94398511000327,54120.265926 2025-10-06,21:28:40.000,279,11046602,-795,0,1759786119,13341.908923689996,416.958083370002,54120.16810632 2025-10-06,21:28:41.000,279,11046565,-795,0,1759786120,13341.868505829996,416.96513250000135,54120.14714496 2025-10-06,21:28:42.000,279,11046613,-755,0,1759786121,13341.935868929992,417.01447641000414,54120.24496464 2025-10-06,21:28:43.000,279,11046610,-795,0,1759786122,13341.908923689996,417.01447641000414,54120.22400328 2025-10-06,21:28:44.000,279,11046610,-795,0,1759786123,13341.942605240001,417.0074272800048,54120.32182296001 2025-10-06,21:28:45.000,279,11046640,-795,0,1759786124,13341.929132619996,417.02857467000285,54120.16810632 2025-10-06,21:28:46.000,279,11046598,-795,0,1759786125,13341.915659999991,417.0567711900003,54120.258938880004 2025-10-06,21:28:47.000,279,11046575,-795,0,1759786126,13341.875242139991,417.0215255400035,54120.279900240006 2025-10-06,21:28:48.000,279,11046586,-795,0,1759786127,13341.888714759996,417.0426729300016,54120.279900240006 2025-10-06,21:28:49.000,279,11046619,-795,0,1759786128,13341.861769520001,417.0215255400035,54120.37073280001 2025-10-06,21:28:50.000,279,11046636,-795,0,1759786129,13341.73377962999,417.01447641000414,54120.1261836 2025-10-06,21:28:51.000,279,11046609,-795,0,1759786130,13341.774197489991,417.02857467000285,54120.25195176001 2025-10-06,21:28:52.000,279,11046621,-795,0,1759786131,13341.807879039996,417.04972206000093,54120.39169416 2025-10-06,21:28:53.000,279,11046624,-795,0,1759786132,13341.794406419991,417.02857467000285,54120.39169416 2025-10-06,21:28:54.000,279,11046589,-795,0,1759786133,13341.82135166,417.0074272800048,54120.48252672 2025-10-06,21:28:55.000,279,11046604,-795,0,1759786134,13341.65294390999,417.0215255400035,54120.22400328 2025-10-06,21:28:56.000,279,11046618,-795,0,1759786135,13341.71357069999,417.0074272800048,54120.377719920005 2025-10-06,21:28:57.000,279,11046632,-795,0,1759786136,13341.72030701,417.06382031999965,54120.35675856 2025-10-06,21:28:58.000,279,11046646,-795,0,1759786137,13341.71357069999,417.07791857999837,54120.39169416 2025-10-06,21:28:59.000,279,11046605,-795,0,1759786138,13341.71357069999,417.09201684000436,54120.39868128001 2025-10-06,21:29:00.000,279,11046638,-795,0,1759786139,13341.74051594,417.0849677099977,54120.43361688 2025-10-06,21:29:01.000,279,11046614,-795,0,1759786140,13341.74051594,417.1061151000031,54120.38470704 2025-10-06,21:29:02.000,279,11046601,-795,0,1759786141,13341.76072487,417.1343116200005,54120.46855248001 2025-10-06,21:29:03.000,279,11046550,-795,0,1759786142,13341.774197489991,417.1413607499999,54120.32182296001 2025-10-06,21:29:04.000,279,11046618,-795,0,1759786143,13341.74051594,417.1695572700046,54120.3357972 2025-10-06,21:29:05.000,279,11046634,-795,0,1759786144,13341.666416529995,417.2189011800001,54120.15413208001 2025-10-06,21:29:06.000,279,11046643,-795,0,1759786145,13341.71357069999,417.2400485699982,54120.28688736 2025-10-06,21:29:07.000,279,11046598,-795,0,1759786146,13341.74051594,417.27529422000225,54120.34278432 2025-10-06,21:29:08.000,279,11046630,-795,0,1759786147,13341.76072487,417.28939248000097,54120.4056684 2025-10-06,21:29:09.000,279,11046630,-795,0,1759786148,13341.787670109996,417.35988378000184,54120.30086160001 2025-10-06,21:29:10.000,279,11046573,-795,0,1759786149,13341.848296899996,417.39512942999863,54120.41265552 2025-10-06,21:29:11.000,279,11046651,-795,0,1759786150,13341.69336176999,417.416276820004,54119.97945408 2025-10-06,21:29:12.000,279,11046600,-795,0,1759786151,13341.787670109996,417.45857160000014,54120.265926 2025-10-06,21:29:13.000,279,11046640,-555,0,1759786152,13341.80114273,417.47266985999886,54120.4056684 2025-10-06,21:29:14.000,279,11046593,-795,0,1759786153,13341.774197489991,417.52201377000165,54120.39169416 2025-10-06,21:29:15.000,279,11046639,-795,0,1759786154,13341.73377962999,417.5431611599997,54120.4056684 2025-10-06,21:29:16.000,279,11046625,-795,0,1759786155,13341.727043319996,417.5643085499978,54120.37073280001 2025-10-06,21:29:17.000,279,11046640,-795,0,1759786156,13341.814615349991,417.55725941999845,54120.496500960006 2025-10-06,21:29:18.000,279,11046594,-795,0,1759786157,13341.814615349991,417.57135768000444,54120.48951384001 2025-10-06,21:29:19.000,279,11046619,-795,0,1759786158,13341.76072487,417.5643085499978,54120.46855248001 2025-10-06,21:29:20.000,279,11046621,-795,0,1759786159,13341.666416529995,417.5925050700025,54120.34278432 2025-10-06,21:29:21.000,279,11046594,-795,0,1759786160,13341.65294390999,417.5925050700025,54120.37073280001 2025-10-06,21:29:22.000,279,11046593,-795,0,1759786161,13341.666416529995,417.58545594000316,54120.426629760004 2025-10-06,21:29:23.000,279,11046628,-795,0,1759786162,13341.65294390999,417.57135768000444,54120.447591120006 2025-10-06,21:29:24.000,279,11046590,-795,0,1759786163,13341.605789739995,417.60660333000124,54120.426629760004 2025-10-06,21:29:25.000,279,11046615,-795,0,1759786164,13341.524954019995,417.57135768000444,54120.23797752 2025-10-06,21:29:26.000,279,11046584,-795,0,1759786165,13341.565371879995,417.57135768000444,54120.46156536 2025-10-06,21:29:27.000,279,11046597,-795,0,1759786166,13341.51148139999,417.55725941999845,54120.52444944 2025-10-06,21:29:28.000,279,11046510,-795,0,1759786167,13341.47106353999,417.529062900001,54120.377719920005 2025-10-06,21:29:29.000,279,11046594,-795,0,1759786168,13341.464327229995,417.5502102899991,54120.475539600004 2025-10-06,21:29:30.000,279,11046583,-795,0,1759786169,13341.376755199999,417.5149646400023,54120.48951384001 2025-10-06,21:29:31.000,279,11046625,-795,0,1759786170,13341.376755199999,417.5431611599997,54120.447591120006 2025-10-06,21:29:32.000,279,11046597,-795,0,1759786171,13341.39696413,417.5502102899991,54120.594320640004 2025-10-06,21:29:33.000,279,11046610,-795,0,1759786172,13341.34980995999,417.5995542000019,54120.53143656 2025-10-06,21:29:34.000,279,11046614,-795,0,1759786173,13341.336337339999,417.5784068100038,54120.55938504 2025-10-06,21:29:35.000,279,11046516,-795,0,1759786174,13341.194874829998,417.5784068100038,54120.210029040005 2025-10-06,21:29:36.000,279,11046670,-795,0,1759786175,13341.188138519989,417.5784068100038,54120.46156536 2025-10-06,21:29:37.000,279,11046636,-795,0,1759786176,13341.174665899998,417.6136524600006,54120.36374568 2025-10-06,21:29:38.000,279,11046638,-795,0,1759786177,13341.120775419993,417.655947240004,54120.426629760004 2025-10-06,21:29:39.000,279,11046649,-795,0,1759786178,13341.093830179998,417.67004550000274,54120.46156536 2025-10-06,21:29:40.000,279,11046584,-795,0,1759786179,13341.039939699993,417.6770946300021,54120.45457824 2025-10-06,21:29:41.000,279,11046650,-795,0,1759786180,13340.992785529997,417.67004550000274,54120.39868128001 2025-10-06,21:29:42.000,279,11046583,-795,0,1759786181,13340.986049220002,417.68414376000146,54120.5104752 2025-10-06,21:29:43.000,279,11046576,-795,0,1759786182,13340.952367669997,417.6911928900008,54120.447591120006 2025-10-06,21:29:44.000,279,11046642,-795,0,1759786183,13340.938895049992,417.70529114999954,54120.426629760004 2025-10-06,21:29:45.000,279,11046618,-795,0,1759786184,13340.790696229997,417.67004550000274,54120.21701616 2025-10-06,21:29:46.000,279,11046600,-795,0,1759786185,13340.810905159997,417.6911928900008,54120.37073280001 2025-10-06,21:29:47.000,279,11046602,-795,0,1759786186,13340.824377780002,417.6770946300021,54120.41265552 2025-10-06,21:29:48.000,279,11046583,-795,0,1759786187,13340.703124200001,417.71938940999826,54120.4056684 2025-10-06,21:29:49.000,279,11046668,-795,0,1759786188,13340.649233719996,417.6770946300021,54120.39868128001 2025-10-06,21:29:50.000,279,11046569,-795,0,1759786189,13340.608815859996,417.68414376000146,54120.34278432 2025-10-06,21:29:51.000,279,11046549,-795,0,1759786190,13340.568397999996,417.6770946300021,54120.34977144001 2025-10-06,21:29:52.000,279,11046623,-755,0,1759786191,13340.568397999996,417.655947240004,54120.41964264001 2025-10-06,21:29:53.000,279,11046596,-795,0,1759786192,13340.5010349,417.6629963700034,54120.3357972 2025-10-06,21:29:54.000,279,11046607,-795,0,1759786193,13340.406726559995,417.64184897999803,54120.32182296001 2025-10-06,21:29:55.000,279,11046594,-795,0,1759786194,13340.305681909995,417.6136524600006,54120.18208056001 2025-10-06,21:29:56.000,279,11046662,-795,0,1759786195,13340.43367179999,417.6136524600006,54120.37073280001 2025-10-06,21:29:57.000,279,11046620,-795,0,1759786196,13340.35957239,417.6136524600006,54120.39169416 2025-10-06,21:29:58.000,279,11046588,-795,0,1759786197,13340.31915453,417.5995542000019,54120.35675856 2025-10-06,21:29:59.000,279,11046581,-795,0,1759786198,13340.224846189994,417.62070158999995,54120.31483584 2025-10-06,21:30:00.000,279,11046625,-795,0,1759786199,13340.13053784999,417.63479984999867,54120.210029040005 2025-10-06,21:30:01.000,279,11046631,-795,0,1759786200,13340.090119989989,417.64184897999803,54120.18208056001 2025-10-06,21:30:02.000,279,11046595,-795,0,1759786201,13340.090119989989,417.64889811000467,54120.27291312001 2025-10-06,21:30:03.000,279,11046626,-795,0,1759786202,13340.009284269989,417.64889811000467,54120.279900240006 2025-10-06,21:30:04.000,279,11046638,-795,0,1759786203,13339.968866409989,417.655947240004,54120.265926 2025-10-06,21:30:06.000,279,11046619,-795,0,1759786205,13339.921712239993,417.6770946300021,54120.31483584 2025-10-06,21:30:07.000,279,11046597,-795,0,1759786206,13339.888030689988,417.6911928900008,54120.23099040001 2025-10-06,21:30:08.000,279,11046660,-795,0,1759786207,13339.827403900003,417.67004550000274,54120.16810632 2025-10-06,21:30:09.000,279,11046610,-795,0,1759786208,13339.726359250002,417.67004550000274,54120.04932528 2025-10-06,21:30:10.000,279,11046623,-795,0,1759786209,13339.571424119997,417.64889811000467,54120.08426088001 2025-10-06,21:30:11.000,279,11046646,-795,0,1759786210,13339.652259839997,417.70529114999954,54120.210029040005 2025-10-06,21:30:12.000,279,11046627,-795,0,1759786211,13339.551215189997,417.7264385400049,54120.16810632 2025-10-06,21:30:13.000,279,11046618,-755,0,1759786212,13339.551215189997,417.70529114999954,54120.07028664 2025-10-06,21:30:14.000,279,11046628,-795,0,1759786213,13339.571424119997,417.7123402799989,54120.23099040001 2025-10-06,21:30:15.000,279,11046554,-795,0,1759786214,13339.510797329996,417.7123402799989,54120.04932528 2025-10-06,21:30:16.000,279,11046616,-795,0,1759786215,13339.389543749996,417.6982420200002,54119.9515056 2025-10-06,21:30:17.000,279,11046643,-795,0,1759786216,13339.429961609996,417.76873332000105,54120.07028664 2025-10-06,21:30:18.000,279,11046647,-795,0,1759786217,13339.355862199991,417.7405368000036,54120.00740256 2025-10-06,21:30:19.000,279,11046642,-795,0,1759786218,13339.456906849991,417.73348767000425,54120.07028664 2025-10-06,21:30:20.000,279,11046629,-795,0,1759786219,13339.537742569992,417.7123402799989,54120.07028664 2025-10-06,21:30:21.000,279,11046631,-795,0,1759786220,13339.510797329996,417.64889811000467,54119.993428320005 2025-10-06,21:30:22.000,279,11046639,-795,0,1759786221,13339.429961609996,417.52201377000165,54119.825737440005 2025-10-06,21:30:23.000,279,11046537,-795,0,1759786222,13339.25481754999,417.5925050700025,54119.88862152 2025-10-06,21:30:24.000,279,11046612,-795,0,1759786223,13339.221136,417.62070158999995,54119.90259576 2025-10-06,21:30:25.000,279,11046606,-795,0,1759786224,13339.15377289999,417.71938940999826,54119.8117632 2025-10-06,21:30:26.000,279,11046620,-795,0,1759786225,13339.07967349,417.7264385400049,54119.84669880001 2025-10-06,21:30:27.000,279,11046584,-795,0,1759786226,13339.126827659995,417.74758593000297,54119.804776080004 2025-10-06,21:30:28.000,279,11046630,-795,0,1759786227,13339.18071814,417.7405368000036,54119.91657000001 2025-10-06,21:30:29.000,279,11046612,-795,0,1759786228,13339.17398182999,417.7969298399985,54119.89560864001 2025-10-06,21:30:30.000,279,11046603,-795,0,1759786229,13339.18071814,417.75463506000233,54119.88862152 2025-10-06,21:30:31.000,279,11046593,-795,0,1759786230,13339.16050921,417.7757824500004,54119.874647280005 2025-10-06,21:30:32.000,279,11046636,-795,0,1759786231,13339.15377289999,417.7616841900017,54119.74887912001 2025-10-06,21:30:33.000,279,11046632,-795,0,1759786232,13339.126827659995,417.81807723000384,54119.755866240004 2025-10-06,21:30:34.000,279,11046618,-795,0,1759786233,13339.207663379995,417.80397896999784,54119.83272456 2025-10-06,21:30:35.000,279,11046609,-795,0,1759786234,13339.227872309995,417.81807723000384,54119.8816344 2025-10-06,21:30:36.000,279,11046625,-795,0,1759786235,13339.17398182999,417.8251263600032,54119.66503368 2025-10-06,21:30:37.000,279,11046635,-795,0,1759786236,13339.21439968999,417.83217549000256,54119.825737440005 2025-10-06,21:30:38.000,279,11046548,-795,0,1759786237,13339.288499099996,417.8110281000045,54119.93753136001 2025-10-06,21:30:39.000,279,11046560,-795,0,1759786238,13339.25481754999,417.85332288000063,54119.90958288 2025-10-06,21:30:40.000,279,11046632,-795,0,1759786239,13339.248081239995,417.8462737500013,54119.86766016001 2025-10-06,21:30:41.000,279,11046625,-795,0,1759786240,13339.18071814,417.86742113999935,54119.79778896001 2025-10-06,21:30:42.000,279,11046633,-795,0,1759786241,13339.187454449995,417.8462737500013,54119.81875032001 2025-10-06,21:30:43.000,279,11046622,-795,0,1759786242,13339.21439968999,417.85332288000063,54119.944518480006 2025-10-06,21:30:44.000,279,11046629,-795,0,1759786243,13339.24134493,417.81807723000384,54119.96547984001 2025-10-06,21:30:45.000,279,11046623,-795,0,1759786244,13339.221136,417.86037201,54119.8816344 2025-10-06,21:30:46.000,279,11046645,-795,0,1759786245,13339.11335503999,417.7898807099991,54119.61612384 2025-10-06,21:30:47.000,279,11046626,-795,0,1759786246,13339.15377289999,417.8251263600032,54119.83971168 2025-10-06,21:30:48.000,279,11046590,-795,0,1759786247,13339.207663379995,417.76873332000105,54119.86766016001 2025-10-06,21:30:49.000,279,11046600,-795,0,1759786248,13339.13356396999,417.7757824500004,54119.78381472 2025-10-06,21:30:50.000,279,11046625,-795,0,1759786249,13339.18071814,417.8110281000045,54119.874647280005 2025-10-06,21:30:51.000,279,11046627,-795,0,1759786250,13339.17398182999,417.7969298399985,54119.86766016001 2025-10-06,21:30:52.000,279,11046647,-795,0,1759786251,13339.12009135,417.7757824500004,54119.74887912001 2025-10-06,21:30:53.000,279,11046650,-795,0,1759786252,13339.14030028,417.7757824500004,54119.73490488 2025-10-06,21:30:54.000,279,11046609,-795,0,1759786253,13339.16050921,417.7405368000036,54119.923557120004 2025-10-06,21:30:55.000,279,11046637,-795,0,1759786254,13339.15377289999,417.7898807099991,54119.804776080004 2025-10-06,21:30:56.000,279,11046589,-755,0,1759786255,13339.005574079994,417.7757824500004,54119.62311096 2025-10-06,21:30:57.000,279,11046624,-795,0,1759786256,13339.03925563,417.78283157999977,54119.72791776001 2025-10-06,21:30:58.000,279,11046625,-795,0,1759786257,13339.07293717999,417.8110281000045,54119.804776080004 2025-10-06,21:30:59.000,279,11046642,-795,0,1759786258,13339.03925563,417.76873332000105,54119.78381472 2025-10-06,21:31:00.000,279,11046620,-795,0,1759786259,13339.18071814,417.7898807099991,54119.97945408 2025-10-06,21:31:01.000,279,11046640,-795,0,1759786260,13339.12009135,417.7969298399985,54119.874647280005 2025-10-06,21:31:02.000,279,11046617,-795,0,1759786261,13339.147036589995,417.76873332000105,54119.84669880001 2025-10-06,21:31:03.000,279,11046569,-795,0,1759786262,13339.13356396999,417.7898807099991,54119.89560864001 2025-10-06,21:31:04.000,279,11046651,-795,0,1759786263,13339.147036589995,417.75463506000233,54119.90958288 2025-10-06,21:31:05.000,279,11046588,-795,0,1759786264,13339.13356396999,417.78283157999977,54119.8816344 2025-10-06,21:31:06.000,279,11046599,-795,0,1759786265,13339.086409799995,417.7969298399985,54119.61612384 2025-10-06,21:31:07.000,279,11046589,-795,0,1759786266,13339.066200869995,417.81807723000384,54119.79080184 2025-10-06,21:31:08.000,279,11046620,-795,0,1759786267,13339.147036589995,417.7898807099991,54119.923557120004 2025-10-06,21:31:09.000,279,11046604,-795,0,1759786268,13339.15377289999,417.7757824500004,54119.8816344 2025-10-06,21:31:10.000,279,11046626,-795,0,1759786269,13339.17398182999,417.7616841900017,54119.91657000001 2025-10-06,21:31:11.000,279,11046582,-795,0,1759786270,13339.086409799995,417.76873332000105,54119.755866240004 2025-10-06,21:31:12.000,279,11046618,-795,0,1759786271,13339.07967349,417.7405368000036,54119.825737440005 2025-10-06,21:31:13.000,279,11046620,-795,0,1759786272,13339.045991939995,417.6982420200002,54119.61612384 2025-10-06,21:31:14.000,279,11046596,-795,0,1759786273,13339.066200869995,417.7264385400049,54119.73490488 2025-10-06,21:31:15.000,279,11046591,-795,0,1759786274,13339.05272824999,417.7616841900017,54119.89560864001 2025-10-06,21:31:16.000,279,11046618,-795,0,1759786275,13338.99883777,417.6982420200002,54119.66503368 2025-10-06,21:31:17.000,279,11046615,-795,0,1759786276,13339.086409799995,417.71938940999826,54119.874647280005 2025-10-06,21:31:18.000,279,11046596,-795,0,1759786277,13339.11335503999,417.68414376000146,54119.93054424 2025-10-06,21:31:19.000,279,11046612,-795,0,1759786278,13339.066200869995,417.71938940999826,54119.91657000001 2025-10-06,21:31:20.000,279,11046631,-795,0,1759786279,13339.11335503999,417.6982420200002,54119.86766016001 2025-10-06,21:31:21.000,279,11046642,-795,0,1759786280,13339.025783009994,417.67004550000274,54119.79080184 2025-10-06,21:31:22.000,279,11046606,-795,0,1759786281,13338.99883777,417.68414376000146,54119.776827600006 2025-10-06,21:31:23.000,279,11046640,-795,0,1759786282,13339.03925563,417.73348767000425,54119.90259576 2025-10-06,21:31:24.000,279,11046632,-795,0,1759786283,13339.025783009994,417.73348767000425,54119.76285336 2025-10-06,21:31:25.000,279,11046633,-795,0,1759786284,13339.066200869995,417.76873332000105,54119.83971168 2025-10-06,21:31:26.000,279,11046653,-795,0,1759786285,13338.99210145999,417.76873332000105,54119.69996928001 2025-10-06,21:31:27.000,279,11046582,-795,0,1759786286,13339.01231038999,417.8251263600032,54119.84669880001 2025-10-06,21:31:28.000,279,11046617,-795,0,1759786287,13339.09988242,417.8392246200019,54119.86766016001 2025-10-06,21:31:29.000,279,11046611,-795,0,1759786288,13339.01231038999,417.86037201,54119.67900792001 2025-10-06,21:31:30.000,279,11046646,-795,0,1759786289,13339.16050921,417.8744702699987,54119.89560864001 2025-10-06,21:31:31.000,279,11046649,-795,0,1759786290,13339.147036589995,417.93086331000086,54119.90259576 2025-10-06,21:31:32.000,279,11046646,-795,0,1759786291,13339.126827659995,417.89561766000406,54119.804776080004 2025-10-06,21:31:33.000,279,11046604,-795,0,1759786292,13339.126827659995,417.89561766000406,54119.91657000001 2025-10-06,21:31:34.000,279,11046621,-795,0,1759786293,13339.15377289999,417.91676505000214,54119.9515056 2025-10-06,21:31:35.000,279,11046618,-795,0,1759786294,13339.13356396999,417.89561766000406,54119.88862152 2025-10-06,21:31:36.000,279,11046591,-795,0,1759786295,13339.066200869995,417.8885685300047,54119.776827600006 2025-10-06,21:31:37.000,279,11046614,-795,0,1759786296,13339.09988242,417.9238141800015,54119.79080184 2025-10-06,21:31:38.000,279,11046618,-795,0,1759786297,13339.13356396999,417.86037201,54119.923557120004 2025-10-06,21:31:39.000,279,11046621,-795,0,1759786298,13339.13356396999,417.8744702699987,54120.04932528 2025-10-06,21:31:40.000,279,11046630,-795,0,1759786299,13339.18071814,417.83217549000256,54120.10522224001 2025-10-06,21:31:41.000,279,11046643,-795,0,1759786300,13339.09314610999,417.8462737500013,54120.01438968001 2025-10-06,21:31:42.000,279,11046601,-795,0,1759786301,13339.086409799995,417.7969298399985,54119.972466960004 2025-10-06,21:31:43.000,279,11046624,-795,0,1759786302,13339.07967349,417.78283157999977,54120.06329952001 2025-10-06,21:31:44.000,279,11046588,-795,0,1759786303,13339.086409799995,417.76873332000105,54120.08426088001 2025-10-06,21:31:45.000,279,11046596,-795,0,1759786304,13339.07967349,417.75463506000233,54120.07727376 2025-10-06,21:31:46.000,279,11046651,-795,0,1759786305,13338.99210145999,417.73348767000425,54119.8117632 2025-10-06,21:31:47.000,279,11046629,-795,0,1759786306,13339.025783009994,417.7405368000036,54119.972466960004 2025-10-06,21:31:48.000,279,11046630,-795,0,1759786307,13339.12009135,417.75463506000233,54120.07727376 2025-10-06,21:31:49.000,279,11046612,-795,0,1759786308,13339.086409799995,417.7405368000036,54120.042338160005 2025-10-06,21:31:50.000,279,11046636,-795,0,1759786309,13339.126827659995,417.73348767000425,54120.09823512 2025-10-06,21:31:51.000,279,11046625,-795,0,1759786310,13339.05272824999,417.71938940999826,54119.88862152 2025-10-06,21:31:52.000,279,11046585,-795,0,1759786311,13339.066200869995,417.75463506000233,54120.042338160005 2025-10-06,21:31:53.000,279,11046655,-795,0,1759786312,13339.09988242,417.7757824500004,54120.06329952001 2025-10-06,21:31:54.000,279,11046643,-795,0,1759786313,13339.045991939995,417.75463506000233,54120.00041544 2025-10-06,21:31:55.000,279,11046606,-795,0,1759786314,13339.126827659995,417.7969298399985,54120.09823512 2025-10-06,21:31:56.000,279,11046594,-795,0,1759786315,13339.05946456,417.7616841900017,54119.83272456 2025-10-06,21:31:57.000,279,11046589,-795,0,1759786316,13339.14030028,417.81807723000384,54120.03535104001 2025-10-06,21:31:58.000,279,11046576,-795,0,1759786317,13339.167245519995,417.83217549000256,54120.1261836 2025-10-06,21:31:59.000,279,11046595,-795,0,1759786318,13339.167245519995,417.9097159200028,54120.14714496 2025-10-06,21:32:00.000,279,11046618,-795,0,1759786319,13339.18071814,417.8885685300047,54120.14714496 2025-10-06,21:32:01.000,279,11046645,-795,0,1759786320,13339.12009135,417.89561766000406,54120.07727376 2025-10-06,21:32:02.000,279,11046639,-795,0,1759786321,13339.12009135,417.91676505000214,54120.06329952001 2025-10-06,21:32:03.000,279,11046583,-795,0,1759786322,13339.20092707,417.95201069999894,54120.15413208001 2025-10-06,21:32:04.000,279,11046631,-795,0,1759786323,13339.14030028,417.9449615699996,54120.112209360006 2025-10-06,21:32:05.000,279,11046615,-795,0,1759786324,13339.14030028,417.9449615699996,54120.18906768 2025-10-06,21:32:06.000,279,11046628,-795,0,1759786325,13338.97862884,417.9379124400002,54119.93753136001 2025-10-06,21:32:07.000,279,11046592,-795,0,1759786326,13339.0190467,418.0013546100017,54120.14714496 2025-10-06,21:32:08.000,279,11046646,-795,0,1759786327,13339.005574079994,418.02955112999916,54120.1261836 2025-10-06,21:32:09.000,279,11046616,-795,0,1759786328,13338.97189252999,418.0366002599985,54120.161119200005 2025-10-06,21:32:10.000,279,11046560,-795,0,1759786329,13338.958419909999,418.0436493899979,54120.1960548 2025-10-06,21:32:11.000,279,11046609,-795,0,1759786330,13338.803484779994,418.0225019999998,54119.95849272 2025-10-06,21:32:12.000,279,11046642,-795,0,1759786331,13338.837166329999,418.0436493899979,54120.140157840004 2025-10-06,21:32:13.000,279,11046649,-795,0,1759786332,13338.823693709994,418.0577476500039,54120.25195176001 2025-10-06,21:32:14.000,279,11046600,-795,0,1759786333,13338.776539539998,418.0506985200045,54120.08426088001 2025-10-06,21:32:15.000,279,11046606,-795,0,1759786334,13338.682231199993,418.0577476500039,54120.091248000004 2025-10-06,21:32:16.000,279,11046605,-795,0,1759786335,13338.614868099998,418.02955112999916,54119.9515056 2025-10-06,21:32:17.000,279,11046575,-795,0,1759786336,13338.594659169998,418.0859441700013,54120.07028664 2025-10-06,21:32:18.000,279,11046628,-795,0,1759786337,13338.601395479993,418.0718459100026,54120.091248000004 2025-10-06,21:32:19.000,279,11046603,-795,0,1759786338,13338.587922860002,418.0718459100026,54120.23797752 2025-10-06,21:32:20.000,279,11046633,-795,0,1759786339,13338.554241309997,418.0859441700013,54120.25195176001 2025-10-06,21:32:21.000,279,11046622,-795,0,1759786340,13338.507087140002,418.14233721000346,54120.18208056001 2025-10-06,21:32:22.000,279,11046636,-795,0,1759786341,13338.439724039992,418.1493863400028,54120.042338160005 2025-10-06,21:32:23.000,279,11046593,-795,0,1759786342,13338.406042490002,418.1211898199981,54120.140157840004 2025-10-06,21:32:24.000,279,11046596,-795,0,1759786343,13338.372360939997,418.14233721000346,54120.15413208001 2025-10-06,21:32:25.000,279,11046652,-795,0,1759786344,13338.325206770001,418.17758286000026,54120.15413208001 2025-10-06,21:32:26.000,279,11046610,-795,0,1759786345,13338.16353533,418.1352880800041,54119.923557120004 2025-10-06,21:32:27.000,279,11046619,-795,0,1759786346,13338.210689499996,418.1564354700022,54120.00740256 2025-10-06,21:32:28.000,279,11046612,-795,0,1759786347,13338.264579980001,418.14233721000346,54120.22400328 2025-10-06,21:32:29.000,279,11046625,-795,0,1759786348,13338.244371050001,418.1564354700022,54120.13317072001 2025-10-06,21:32:30.000,279,11046571,-795,0,1759786349,13338.230898429996,418.17758286000026,54120.16810632 2025-10-06,21:32:31.000,279,11046560,-795,0,1759786350,13338.156799019991,418.1564354700022,54120.0213768 2025-10-06,21:32:32.000,279,11046577,-795,0,1759786351,13338.12311747,418.14233721000346,54120.03535104001 2025-10-06,21:32:33.000,279,11046586,-795,0,1759786352,13338.170271639996,418.12823895000474,54119.97945408 2025-10-06,21:32:34.000,279,11046616,-795,0,1759786353,13338.177007949991,418.12823895000474,54120.1261836 2025-10-06,21:32:35.000,279,11046597,-795,0,1759786354,13338.18374426,418.11414068999875,54120.0563124 2025-10-06,21:32:36.000,279,11046633,-795,0,1759786355,13338.028809129995,418.0506985200045,54119.97945408 2025-10-06,21:32:37.000,279,11046601,-795,0,1759786356,13338.11638115999,418.09299330000067,54120.11919648 2025-10-06,21:32:38.000,279,11046619,-795,0,1759786357,13338.109644849996,418.06479678000323,54120.15413208001 2025-10-06,21:32:39.000,279,11046578,-795,0,1759786358,13338.008600199995,418.0366002599985,54119.86067304 2025-10-06,21:32:40.000,279,11046611,-795,0,1759786359,13338.04228175,418.0225019999998,54120.10522224001 2025-10-06,21:32:41.000,279,11046617,-795,0,1759786360,13338.01533650999,418.02955112999916,54120.07727376 2025-10-06,21:32:42.000,279,11046606,-715,0,1759786361,13337.95470971999,418.01545287000044,54119.993428320005 2025-10-06,21:32:43.000,279,11046649,-795,0,1759786362,13337.96144603,418.0225019999998,54120.03535104001 2025-10-06,21:32:44.000,279,11046579,-795,0,1759786363,13338.02207282,418.0366002599985,54120.18208056001 2025-10-06,21:32:45.000,279,11046593,-795,0,1759786364,13338.02207282,418.0013546100017,54120.16810632 2025-10-06,21:32:46.000,279,11046560,-795,0,1759786365,13337.826719829995,417.987256350003,54119.88862152 2025-10-06,21:32:47.000,279,11046618,-795,0,1759786366,13337.95470971999,418.01545287000044,54120.0563124 2025-10-06,21:32:48.000,279,11046613,-795,0,1759786367,13337.927764479995,418.0013546100017,54120.06329952001 2025-10-06,21:32:49.000,279,11046612,-795,0,1759786368,13337.96144603,418.0366002599985,54120.091248000004 2025-10-06,21:32:50.000,279,11046597,-795,0,1759786369,13337.96144603,418.0718459100026,54120.16810632 2025-10-06,21:32:51.000,279,11046651,-795,0,1759786370,13337.85366506999,418.07889504000195,54120.0563124 2025-10-06,21:32:52.000,279,11046631,-795,0,1759786371,13337.84019245,418.0506985200045,54120.112209360006 2025-10-06,21:32:53.000,279,11046635,-795,0,1759786372,13337.91429185999,418.0718459100026,54120.091248000004 2025-10-06,21:32:54.000,279,11046568,-795,0,1759786373,13337.95470971999,418.14233721000346,54120.23797752 2025-10-06,21:32:55.000,279,11046595,-795,0,1759786374,13337.907555549995,418.1070915599994,54120.18208056001 2025-10-06,21:32:56.000,279,11046639,-795,0,1759786375,13337.79303827999,418.1070915599994,54119.86766016001 2025-10-06,21:32:57.000,279,11046621,-795,0,1759786376,13337.887346619995,418.14233721000346,54120.1261836 2025-10-06,21:32:58.000,279,11046630,-795,0,1759786377,13337.846928759995,418.1564354700022,54120.15413208001 2025-10-06,21:32:59.000,279,11046612,-795,0,1759786378,13337.91429185999,418.1564354700022,54120.279900240006 2025-10-06,21:33:00.000,279,11046627,-795,0,1759786379,13337.968182339995,418.2198776400037,54120.37073280001 2025-10-06,21:33:01.000,279,11046628,-795,0,1759786380,13337.97491864999,418.1846319899996,54120.36374568 2025-10-06,21:33:02.000,279,11046622,-795,0,1759786381,13337.95470971999,418.1705337300009,54120.328810080005 2025-10-06,21:33:03.000,279,11046541,-795,0,1759786382,13337.947973409995,418.1846319899996,54120.28688736 2025-10-06,21:33:05.000,279,11046662,-795,0,1759786384,13337.988391269995,418.22692677000305,54120.31483584 2025-10-06,21:33:06.000,279,11046606,-795,0,1759786385,13337.927764479995,418.1493863400028,54120.210029040005 2025-10-06,21:33:07.000,279,11046592,-795,0,1759786386,13337.89408292999,418.1705337300009,54120.00740256 2025-10-06,21:33:08.000,279,11046621,-795,0,1759786387,13337.95470971999,418.19873024999833,54120.258938880004 2025-10-06,21:33:09.000,279,11046598,-795,0,1759786388,13337.98165496,418.17758286000026,54120.27291312001 2025-10-06,21:33:10.000,279,11046582,-795,0,1759786389,13337.988391269995,418.1705337300009,54120.27291312001 2025-10-06,21:33:11.000,279,11046609,-795,0,1759786390,13337.9412371,418.1705337300009,54120.21701616 2025-10-06,21:33:12.000,279,11046615,-795,0,1759786391,13337.87387399999,418.1705337300009,54120.112209360006 2025-10-06,21:33:13.000,279,11046610,-795,0,1759786392,13337.87387399999,418.191681119999,54120.112209360006 2025-10-06,21:33:14.000,279,11046615,-795,0,1759786393,13337.907555549995,418.22692677000305,54120.21701616 2025-10-06,21:33:15.000,279,11046580,-795,0,1759786394,13337.86040138,418.2198776400037,54120.14714496 2025-10-06,21:33:16.000,279,11046576,-795,0,1759786395,13337.766093039994,418.24102503000177,54120.03535104001 2025-10-06,21:33:17.000,279,11046608,-795,0,1759786396,13337.77282934999,418.2551232900005,54120.0213768 2025-10-06,21:33:18.000,279,11046608,-795,0,1759786397,13337.88061031,418.2974180700039,54120.16810632 2025-10-06,21:33:19.000,279,11046542,-795,0,1759786398,13337.87387399999,418.31151633000263,54120.23797752 2025-10-06,21:33:20.000,279,11046602,-795,0,1759786399,13337.887346619995,418.318565460002,54120.258938880004 2025-10-06,21:33:21.000,279,11046626,-795,0,1759786400,13337.92102817,418.4031550200016,54120.20304192001 2025-10-06,21:33:22.000,279,11046622,-795,0,1759786401,13337.84019245,418.4031550200016,54120.1261836 2025-10-06,21:33:23.000,279,11046600,-795,0,1759786402,13337.826719829995,418.45249893000437,54120.1261836 2025-10-06,21:33:24.000,279,11046614,-795,0,1759786403,13337.95470971999,418.5441376200033,54120.265926 2025-10-06,21:33:25.000,279,11046625,-795,0,1759786404,13337.907555549995,418.55118675000267,54120.265926 2025-10-06,21:33:26.000,279,11046612,-795,0,1759786405,13337.91429185999,418.5652850100014,54120.24496464 2025-10-06,21:33:27.000,279,11046534,-795,0,1759786406,13337.75935673,418.6075797900048,54119.993428320005 2025-10-06,21:33:28.000,279,11046597,-795,0,1759786407,13337.846928759995,418.6639728299997,54120.03535104001 2025-10-06,21:33:29.000,279,11046623,-795,0,1759786408,13337.84019245,418.67102195999905,54120.08426088001 2025-10-06,21:33:30.000,279,11046639,-795,0,1759786409,13337.745884109994,418.72036587000184,54119.91657000001 2025-10-06,21:33:31.000,279,11046579,-795,0,1759786410,13337.766093039994,418.73446413000056,54120.07727376 2025-10-06,21:33:32.000,279,11046634,-795,0,1759786411,13337.87387399999,418.73446413000056,54120.22400328 2025-10-06,21:33:33.000,279,11046600,-795,0,1759786412,13337.84019245,418.8261028199995,54120.23797752 2025-10-06,21:33:34.000,279,11046571,-795,0,1759786413,13337.81324720999,418.7908571700027,54120.14714496 2025-10-06,21:33:35.000,279,11046546,-795,0,1759786414,13337.77282934999,418.83315194999886,54120.10522224001 2025-10-06,21:33:36.000,279,11046623,-795,0,1759786415,13337.79977459,418.88249586000165,54120.1960548 2025-10-06,21:33:37.000,279,11046640,-795,0,1759786416,13337.624630529994,418.90364324999973,54119.95849272 2025-10-06,21:33:38.000,279,11046633,-795,0,1759786417,13337.624630529994,418.90364324999973,54120.03535104001 2025-10-06,21:33:39.000,279,11046600,-795,0,1759786418,13337.705466249994,418.9529871600025,54120.07727376 2025-10-06,21:33:40.000,279,11046602,-795,0,1759786419,13337.705466249994,418.93183977000444,54120.091248000004 2025-10-06,21:33:41.000,279,11046628,-795,0,1759786420,13337.77282934999,418.9882328099993,54120.28688736 2025-10-06,21:33:42.000,279,11046632,-795,0,1759786421,13337.77956566,419.0375767200021,54120.32182296001 2025-10-06,21:33:43.000,279,11046577,-795,0,1759786422,13337.75262041999,419.06577323999954,54120.258938880004 2025-10-06,21:33:44.000,279,11046636,-795,0,1759786423,13337.745884109994,419.0728223699989,54120.18906768 2025-10-06,21:33:45.000,279,11046650,-795,0,1759786424,13337.617894219999,419.1221662800017,54119.90259576 2025-10-06,21:33:46.000,279,11046595,-795,0,1759786425,13337.766093039994,419.14331366999977,54120.140157840004 2025-10-06,21:33:47.000,279,11046654,-795,0,1759786426,13337.73241148999,419.1856084500032,54120.1261836 2025-10-06,21:33:48.000,279,11046569,-795,0,1759786427,13337.846928759995,419.21380497000064,54120.20304192001 2025-10-06,21:33:49.000,279,11046600,-795,0,1759786428,13337.83345613999,419.27724714000215,54120.25195176001 2025-10-06,21:33:50.000,279,11046586,-795,0,1759786429,13337.826719829995,419.2842962700015,54120.22400328 2025-10-06,21:33:51.000,279,11046563,-795,0,1759786430,13337.77956566,419.32659104999766,54120.13317072001 2025-10-06,21:33:52.000,279,11046632,-795,0,1759786431,13337.75262041999,419.32659104999766,54120.07028664 2025-10-06,21:33:53.000,279,11046580,-795,0,1759786432,13337.77282934999,419.4041314799979,54120.042338160005 2025-10-06,21:33:54.000,279,11046621,-755,0,1759786433,13337.83345613999,419.4182297400039,54120.22400328 2025-10-06,21:33:55.000,279,11046614,-795,0,1759786434,13337.786301969994,419.46052452000004,54120.17509344 2025-10-06,21:33:56.000,279,11046596,-795,0,1759786435,13337.75935673,419.4675736499994,54120.13317072001 2025-10-06,21:33:57.000,279,11046632,-795,0,1759786436,13337.644839459994,419.4957701700041,54120.02836392 2025-10-06,21:33:58.000,279,11046592,-795,0,1759786437,13337.75262041999,419.5310158200009,54120.140157840004 2025-10-06,21:33:59.000,279,11046557,-795,0,1759786438,13337.745884109994,419.55921233999834,54120.20304192001 2025-10-06,21:34:00.000,279,11046591,-795,0,1759786439,13337.739147799999,419.57331060000433,54120.08426088001 2025-10-06,21:34:01.000,279,11046584,-795,0,1759786440,13337.79303827999,419.6438018999979,54120.210029040005 2025-10-06,21:34:02.000,279,11046617,-795,0,1759786441,13337.826719829995,419.5803597300037,54120.22400328 2025-10-06,21:34:03.000,279,11046562,-795,0,1759786442,13337.766093039994,419.58740886000305,54120.08426088001 2025-10-06,21:34:04.000,279,11046616,-795,0,1759786443,13337.846928759995,419.4464262600013,54120.08426088001 2025-10-06,21:34:05.000,279,11046595,-795,0,1759786444,13337.88061031,419.3547875700024,54120.17509344 2025-10-06,21:34:06.000,279,11046572,-795,0,1759786445,13337.73241148999,419.2490506200047,54120.17509344 2025-10-06,21:34:07.000,279,11046601,-795,0,1759786446,13337.314760269997,419.25609975000407,54119.9515056 2025-10-06,21:34:08.000,279,11046617,-795,0,1759786447,13337.328232890002,419.3829840899998,54120.02836392 2025-10-06,21:34:09.000,279,11046603,-795,0,1759786448,13337.267606100002,419.5803597300037,54120.1261836 2025-10-06,21:34:10.000,279,11046614,-795,0,1759786449,13337.260869789992,419.60150712000177,54120.22400328 2025-10-06,21:34:11.000,279,11046646,-795,0,1759786450,13337.287815030002,419.6438018999979,54120.28688736 2025-10-06,21:34:12.000,279,11046670,-795,0,1759786451,13337.247397170002,419.63675276999857,54120.265926 2025-10-06,21:34:13.000,279,11046675,-795,0,1759786452,13337.173297759997,419.6438018999979,54120.18906768 2025-10-06,21:34:14.000,279,11046632,-795,0,1759786453,13337.193506689997,419.60150712000177,54120.3357972 2025-10-06,21:34:15.000,279,11046570,-795,0,1759786454,13337.159825139992,419.62265450999985,54120.28688736 2025-10-06,21:34:16.000,279,11046583,-795,0,1759786455,13337.099198349992,419.60855625000113,54120.25195176001 2025-10-06,21:34:17.000,279,11046621,-795,0,1759786456,13336.89710904999,419.5310158200009,54119.97945408 2025-10-06,21:34:18.000,279,11046619,-795,0,1759786457,13337.031835249996,419.55921233999834,54120.23099040001 2025-10-06,21:34:19.000,279,11046627,-795,0,1759786458,13337.038571559991,419.55921233999834,54120.3357972 2025-10-06,21:34:20.000,279,11046611,-795,0,1759786459,13337.038571559991,419.5098684300028,54120.37073280001 2025-10-06,21:34:21.000,279,11046652,-795,0,1759786460,13336.991417389996,419.50281930000347,54120.30086160001 2025-10-06,21:34:22.000,279,11046600,-795,0,1759786461,13336.930790599996,419.4816719099981,54120.24496464 2025-10-06,21:34:23.000,279,11046587,-795,0,1759786462,13336.94426322,419.4041314799979,54120.34977144001 2025-10-06,21:34:24.000,279,11046644,-795,0,1759786463,13336.957735839991,419.4111806100045,54120.307848720004 2025-10-06,21:34:25.000,279,11046652,-795,0,1759786464,13337.146352520002,419.4675736499994,54120.27291312001 2025-10-06,21:34:26.000,279,11046618,-795,0,1759786465,13337.112670969997,419.58740886000305,54120.16810632 2025-10-06,21:34:27.000,279,11046607,-795,0,1759786466,13336.971208459996,419.74953885000286,54120.09823512 2025-10-06,21:34:28.000,279,11046609,-795,0,1759786467,13336.957735839991,419.8129810200044,54120.210029040005 2025-10-06,21:34:29.000,279,11046653,-795,0,1759786468,13336.950999529996,419.8623249299999,54120.41964264001 2025-10-06,21:34:30.000,279,11046651,-795,0,1759786469,13336.890372739996,419.8552758000005,54120.30086160001 2025-10-06,21:34:31.000,279,11046585,-795,0,1759786470,13336.83648225999,419.8552758000005,54120.258938880004 2025-10-06,21:34:32.000,279,11046644,-795,0,1759786471,13336.71522867999,419.84822667000117,54120.210029040005 2025-10-06,21:34:33.000,279,11046584,-795,0,1759786472,13336.74217392,419.9046197100033,54120.11919648 2025-10-06,21:34:34.000,279,11046547,-795,0,1759786473,13336.70175606,419.88347231999796,54120.17509344 2025-10-06,21:34:35.000,279,11046633,-795,0,1759786474,13336.77585546999,419.88347231999796,54120.30086160001 2025-10-06,21:34:36.000,279,11046592,-795,0,1759786475,13336.76238285,419.84822667000117,54120.34977144001 2025-10-06,21:34:37.000,279,11046602,-795,0,1759786476,13336.647865579995,419.80593188999774,54120.0563124 2025-10-06,21:34:38.000,279,11046604,-795,0,1759786477,13336.65460188999,419.89757058000396,54120.28688736 2025-10-06,21:34:39.000,279,11046581,-795,0,1759786478,13336.68154713,419.89757058000396,54120.279900240006 2025-10-06,21:34:40.000,279,11046646,-795,0,1759786479,13336.587238789994,419.9116688400027,54120.32182296001 2025-10-06,21:34:41.000,279,11046647,-795,0,1759786480,13336.55355723999,419.9680618800048,54120.28688736 2025-10-06,21:34:42.000,279,11046608,-795,0,1759786481,13336.432303659989,419.91871797000204,54120.21701616 2025-10-06,21:34:43.000,279,11046604,-795,0,1759786482,13336.405358419994,419.9257671000014,54120.21701616 2025-10-06,21:34:44.000,279,11046589,-795,0,1759786483,13336.439039969999,419.9046197100033,54120.41964264001 2025-10-06,21:34:45.000,279,11046614,-795,0,1759786484,13336.418831039999,419.9046197100033,54120.328810080005 2025-10-06,21:34:46.000,279,11046572,-795,0,1759786485,13336.385149489994,419.91871797000204,54120.37073280001 2025-10-06,21:34:47.000,279,11046571,-795,0,1759786486,13336.317786389998,419.8623249299999,54120.06329952001 2025-10-06,21:34:48.000,279,11046637,-795,0,1759786487,13336.337995319998,419.9257671000014,54120.24496464 2025-10-06,21:34:49.000,279,11046624,-795,0,1759786488,13336.358204249998,419.9610127499982,54120.21701616 2025-10-06,21:34:50.000,279,11046605,-795,0,1759786489,13336.391885799989,419.9680618800048,54120.30086160001 2025-10-06,21:34:51.000,279,11046565,-795,0,1759786490,13336.452512589989,420.03150404999906,54120.328810080005 2025-10-06,21:34:52.000,279,11046612,-795,0,1759786491,13336.364940559994,420.0526514400044,54120.1960548 2025-10-06,21:34:53.000,279,11046571,-795,0,1759786492,13336.439039969999,420.1019953499999,54120.34278432 2025-10-06,21:34:54.000,279,11046575,-795,0,1759786493,13336.412094729989,420.08084796000185,54120.307848720004 2025-10-06,21:34:55.000,279,11046545,-795,0,1759786494,13336.439039969999,420.123142739998,54120.31483584 2025-10-06,21:34:56.000,279,11046616,-795,0,1759786495,13336.405358419994,420.1019953499999,54120.328810080005 2025-10-06,21:34:57.000,279,11046602,-795,0,1759786496,13336.344731629993,420.1019953499999,54120.07727376 2025-10-06,21:34:58.000,279,11046614,-795,0,1759786497,13336.385149489994,420.17953578000015,54120.24496464 2025-10-06,21:34:59.000,279,11046664,-795,0,1759786498,13336.405358419994,420.20068316999823,54120.29387448 2025-10-06,21:35:00.000,279,11046643,-795,0,1759786499,13336.418831039999,420.20068316999823,54120.41964264001 2025-10-06,21:35:01.000,279,11046609,-795,0,1759786500,13336.425567349994,420.2218305600036,54120.328810080005 2025-10-06,21:35:02.000,279,11046585,-795,0,1759786501,13336.418831039999,420.2147814300042,54120.24496464 2025-10-06,21:35:03.000,279,11046532,-795,0,1759786502,13336.425567349994,420.250027080001,54120.31483584 2025-10-06,21:35:04.000,279,11046588,-795,0,1759786503,13336.418831039999,420.24297795000166,54120.29387448 2025-10-06,21:35:05.000,279,11046608,-795,0,1759786504,13336.405358419994,420.22887969000294,54120.328810080005 2025-10-06,21:35:06.000,279,11046610,-795,0,1759786505,13336.344731629993,420.2570762100004,54120.32182296001 2025-10-06,21:35:07.000,279,11046629,-795,0,1759786506,13336.331259009989,420.2711744699991,54120.02836392 2025-10-06,21:35:08.000,279,11046610,-795,0,1759786507,13336.385149489994,420.3134692500025,54120.17509344 2025-10-06,21:35:09.000,279,11046640,-795,0,1759786508,13336.47272151999,420.30642012000317,54120.31483584 2025-10-06,21:35:10.000,279,11046656,-795,0,1759786509,13336.465985209994,420.2852727299978,54120.34977144001 2025-10-06,21:35:11.000,279,11046600,-795,0,1759786510,13336.526611999994,420.3205183800019,54120.30086160001 2025-10-06,21:35:12.000,279,11046671,-795,0,1759786511,13336.445776279994,420.30642012000317,54120.21701616 2025-10-06,21:35:13.000,279,11046585,-795,0,1759786512,13336.506403069994,420.32756751000124,54120.23797752 2025-10-06,21:35:14.000,279,11046593,-795,0,1759786513,13336.499666759999,420.30642012000317,54120.17509344 2025-10-06,21:35:15.000,279,11046619,-795,0,1759786514,13336.519875689999,420.34166576999996,54120.258938880004 2025-10-06,21:35:16.000,279,11046614,-715,0,1759786515,13336.55355723999,420.2993709900038,54120.210029040005 2025-10-06,21:35:17.000,279,11046600,-795,0,1759786516,13336.486194139994,420.29232186000445,54119.90958288 2025-10-06,21:35:18.000,279,11046584,-795,0,1759786517,13336.506403069994,420.32756751000124,54119.83272456 2025-10-06,21:35:19.000,279,11046566,-795,0,1759786518,13336.627656649995,420.3346166400006,54120.20304192001 2025-10-06,21:35:20.000,279,11046586,-795,0,1759786519,13336.6613382,420.3134692500025,54120.210029040005 2025-10-06,21:35:21.000,279,11046594,-755,0,1759786520,13336.62092034,420.3698622900047,54120.23099040001 2025-10-06,21:35:22.000,279,11046602,-795,0,1759786521,13336.627656649995,420.37691142000403,54120.11919648 2025-10-06,21:35:23.000,279,11046634,-795,0,1759786522,13336.56029355,420.3557640299987,54120.09823512 2025-10-06,21:35:24.000,279,11046661,-795,0,1759786523,13336.74217392,420.37691142000403,54120.27291312001 2025-10-06,21:35:25.000,279,11046609,-795,0,1759786524,13336.71522867999,420.4192062000002,54120.25195176001 2025-10-06,21:35:26.000,279,11046608,-795,0,1759786525,13336.71522867999,420.42625532999955,54120.1261836 2025-10-06,21:35:27.000,279,11046606,-795,0,1759786526,13336.65460188999,420.3980588100021,54120.07028664 2025-10-06,21:35:28.000,279,11046609,-795,0,1759786527,13336.71522867999,420.45445185000426,54120.07727376 2025-10-06,21:35:29.000,279,11046667,-795,0,1759786528,13336.70175606,420.4967466300004,54120.09823512 2025-10-06,21:35:30.000,279,11046627,-795,0,1759786529,13336.75564653999,420.47559924000234,54120.20304192001 2025-10-06,21:35:31.000,279,11046581,-795,0,1759786530,13336.769119159995,420.5178940199985,54120.23099040001 2025-10-06,21:35:32.000,279,11046643,-795,0,1759786531,13336.769119159995,420.5037957599998,54120.210029040005 2025-10-06,21:35:33.000,279,11046643,-795,0,1759786532,13336.76238285,420.468550110003,54120.112209360006 2025-10-06,21:35:34.000,279,11046622,-795,0,1759786533,13336.84321857,420.468550110003,54120.17509344 2025-10-06,21:35:35.000,279,11046625,-795,0,1759786534,13336.789328089995,420.468550110003,54120.18208056001 2025-10-06,21:35:36.000,279,11046617,-795,0,1759786535,13336.83648225999,420.4474027200049,54120.161119200005 2025-10-06,21:35:37.000,279,11046631,-795,0,1759786536,13336.69501974999,420.41215707000083,54120.0213768 2025-10-06,21:35:38.000,279,11046626,-795,0,1759786537,13336.769119159995,420.40510794000147,54120.042338160005 2025-10-06,21:35:39.000,279,11046611,-795,0,1759786538,13336.82300964,420.4333044599989,54120.23099040001 2025-10-06,21:35:40.000,279,11046591,-795,0,1759786539,13336.870163809996,420.40510794000147,54120.279900240006 2025-10-06,21:35:41.000,279,11046606,-795,0,1759786540,13336.80280071,420.36281315999804,54120.17509344 2025-10-06,21:35:42.000,279,11046610,-795,0,1759786541,13336.83648225999,420.32756751000124,54120.15413208001 2025-10-06,21:35:43.000,279,11046565,-795,0,1759786542,13336.809537019995,420.2852727299978,54120.14714496 2025-10-06,21:35:44.000,279,11046600,-795,0,1759786543,13336.85669118999,420.32756751000124,54120.25195176001 2025-10-06,21:35:45.000,279,11046619,-795,0,1759786544,13336.8634275,420.2993709900038,54120.23797752 2025-10-06,21:35:46.000,279,11046617,-795,0,1759786545,13336.79606439999,420.2993709900038,54120.112209360006 2025-10-06,21:35:47.000,279,11046595,-795,0,1759786546,13336.58050248,420.1724866500008,54119.90259576 2025-10-06,21:35:48.000,279,11046627,-795,0,1759786547,13336.849954879995,420.250027080001,54120.31483584 2025-10-06,21:35:49.000,279,11046653,-795,0,1759786548,13336.870163809996,420.250027080001,54120.34278432 2025-10-06,21:35:50.000,279,11046607,-795,0,1759786549,13336.849954879995,420.24297795000166,54120.37073280001 2025-10-06,21:35:51.000,279,11046639,-795,0,1759786550,13336.79606439999,420.2218305600036,54120.22400328 2025-10-06,21:35:52.000,279,11046600,-795,0,1759786551,13336.73543760999,420.17953578000015,54120.07028664 2025-10-06,21:35:53.000,279,11046628,-795,0,1759786552,13336.73543760999,420.1724866500008,54120.112209360006 2025-10-06,21:35:54.000,279,11046635,-795,0,1759786553,13336.769119159995,420.16543752000143,54120.1960548 2025-10-06,21:35:55.000,279,11046653,-795,0,1759786554,13336.78259178,420.20068316999823,54120.25195176001 2025-10-06,21:35:56.000,279,11046600,-795,0,1759786555,13336.75564653999,420.19363403999887,54120.140157840004 2025-10-06,21:35:57.000,279,11046615,-795,0,1759786556,13336.688283439995,420.1583883900021,54120.00041544 2025-10-06,21:35:58.000,279,11046647,-795,0,1759786557,13336.80280071,420.20068316999823,54120.16810632 2025-10-06,21:35:59.000,279,11046611,-795,0,1759786558,13336.789328089995,420.1513392600027,54120.258938880004 2025-10-06,21:36:00.000,279,11046651,-795,0,1759786559,13336.80280071,420.1865849099995,54120.16810632 2025-10-06,21:36:01.000,279,11046611,-795,0,1759786560,13336.77585546999,420.1090444799993,54120.1960548 2025-10-06,21:36:02.000,279,11046634,-795,0,1759786561,13336.748910229995,420.06674970000313,54120.1261836 2025-10-06,21:36:03.000,279,11046639,-795,0,1759786562,13336.77585546999,420.0878970900012,54120.13317072001 2025-10-06,21:36:04.000,279,11046663,-795,0,1759786563,13336.870163809996,420.0456023099978,54120.258938880004 2025-10-06,21:36:05.000,279,11046626,-795,0,1759786564,13336.94426322,419.9892092700029,54120.21701616 2025-10-06,21:36:06.000,279,11046594,-795,0,1759786565,13337.045307870001,419.93281623000075,54120.20304192001 2025-10-06,21:36:07.000,279,11046588,-795,0,1759786566,13337.065516800001,419.9116688400027,54119.88862152 2025-10-06,21:36:08.000,279,11046672,-795,0,1759786567,13337.240660859992,419.98216014000354,54120.0213768 2025-10-06,21:36:09.000,279,11046644,-795,0,1759786568,13337.287815030002,420.137241000004,54120.06329952001 2025-10-06,21:36:10.000,279,11046635,-795,0,1759786569,13337.193506689997,420.2218305600036,54120.13317072001 2025-10-06,21:36:11.000,279,11046640,-795,0,1759786570,13337.126143590001,420.2147814300042,54120.18906768 2025-10-06,21:36:12.000,279,11046623,-795,0,1759786571,13337.058780489991,420.19363403999887,54120.18208056001 2025-10-06,21:36:13.000,279,11046646,-715,0,1759786572,13337.038571559991,420.1090444799993,54120.18208056001 2025-10-06,21:36:14.000,279,11046641,-795,0,1759786573,13337.092462039996,420.08084796000185,54120.34977144001 2025-10-06,21:36:15.000,279,11046601,-795,0,1759786574,13337.105934660001,420.06674970000313,54120.28688736 2025-10-06,21:36:16.000,279,11046628,-795,0,1759786575,13337.146352520002,420.0526514400044,54120.28688736 2025-10-06,21:36:17.000,279,11046633,-795,0,1759786576,13337.004890010001,419.9892092700029,54119.95849272 2025-10-06,21:36:18.000,279,11046635,-755,0,1759786577,13337.119407279992,420.0385531799984,54120.23099040001 2025-10-06,21:36:19.000,279,11046604,-795,0,1759786578,13337.132879899997,419.9680618800048,54120.13317072001 2025-10-06,21:36:20.000,279,11046665,-795,0,1759786579,13337.159825139992,420.010356660001,54120.27291312001 2025-10-06,21:36:21.000,279,11046636,-795,0,1759786580,13337.227188240002,420.0244549199997,54120.46156536 2025-10-06,21:36:22.000,279,11046641,-795,0,1759786581,13337.287815030002,420.03150404999906,54120.44060400001 2025-10-06,21:36:23.000,279,11046584,-795,0,1759786582,13337.233924549997,420.0456023099978,54120.32182296001 2025-10-06,21:36:24.000,279,11046598,-795,0,1759786583,13337.247397170002,419.99625840000226,54120.45457824 2025-10-06,21:36:25.000,279,11046614,-795,0,1759786584,13337.287815030002,420.08084796000185,54120.5104752 2025-10-06,21:36:26.000,279,11046628,-795,0,1759786585,13337.260869789992,420.0456023099978,54120.46855248001 2025-10-06,21:36:27.000,279,11046609,-795,0,1759786586,13337.274342409997,420.0456023099978,54120.46855248001 2025-10-06,21:36:28.000,279,11046609,-795,0,1759786587,13337.193506689997,420.0456023099978,54120.29387448 2025-10-06,21:36:29.000,279,11046621,-795,0,1759786588,13337.341705509993,420.0526514400044,54120.643230480004 2025-10-06,21:36:30.000,279,11046632,-795,0,1759786589,13337.361914439993,420.0526514400044,54120.62925624 2025-10-06,21:36:31.000,279,11046582,-795,0,1759786590,13337.328232890002,420.0244549199997,54120.60130776 2025-10-06,21:36:32.000,279,11046625,-795,0,1759786591,13337.301287649992,420.0385531799984,54120.48951384001 2025-10-06,21:36:33.000,279,11046577,-795,0,1759786592,13337.233924549997,420.0244549199997,54120.496500960006 2025-10-06,21:36:34.000,279,11046625,-795,0,1759786593,13337.281078719992,420.0244549199997,54120.545410800005 2025-10-06,21:36:35.000,279,11046604,-795,0,1759786594,13337.267606100002,420.0385531799984,54120.57335928 2025-10-06,21:36:36.000,279,11046610,-755,0,1759786595,13337.254133479997,420.0385531799984,54120.53842368001 2025-10-06,21:36:37.000,279,11046620,-795,0,1759786596,13337.159825139992,420.0244549199997,54120.30086160001 2025-10-06,21:36:38.000,279,11046557,-795,0,1759786597,13337.281078719992,420.0244549199997,54120.475539600004 2025-10-06,21:36:39.000,279,11046560,-795,0,1759786598,13337.274342409997,420.03150404999906,54120.57335928 2025-10-06,21:36:40.000,279,11046669,-795,0,1759786599,13337.301287649992,419.99625840000226,54120.5803464 2025-10-06,21:36:41.000,279,11046625,-795,0,1759786600,13337.294551339997,420.01740579000034,54120.53842368001 2025-10-06,21:36:42.000,279,11046596,-795,0,1759786601,13337.254133479997,419.98216014000354,54120.496500960006 2025-10-06,21:36:43.000,279,11046597,-795,0,1759786602,13337.254133479997,419.9751110100042,54120.50348808 2025-10-06,21:36:44.000,279,11046637,-795,0,1759786603,13337.328232890002,419.93281623000075,54120.62925624 2025-10-06,21:36:45.000,279,11046609,-795,0,1759786604,13337.355178129998,419.8905214500046,54120.62925624 2025-10-06,21:36:46.000,279,11046599,-795,0,1759786605,13337.341705509993,419.84822667000117,54120.60829488001 2025-10-06,21:36:47.000,279,11046598,-795,0,1759786606,13337.267606100002,419.78478449999966,54120.4056684 2025-10-06,21:36:48.000,279,11046642,-795,0,1759786607,13337.308023960002,419.7636371100016,54120.48252672 2025-10-06,21:36:49.000,279,11046589,-795,0,1759786608,13337.308023960002,419.7636371100016,54120.43361688 2025-10-06,21:36:50.000,279,11046631,-795,0,1759786609,13337.415804919998,419.70724406999943,54120.51746232001 2025-10-06,21:36:51.000,279,11046641,-795,0,1759786610,13337.395595989998,419.7001949400001,54120.58733352001 2025-10-06,21:36:52.000,279,11046635,-795,0,1759786611,13337.402332299993,419.679047550002,54120.51746232001 2025-10-06,21:36:53.000,279,11046629,-795,0,1759786612,13337.375387059998,419.6579001600039,54120.5104752 2025-10-06,21:36:54.000,279,11046601,-795,0,1759786613,13337.483168019993,419.6579001600039,54120.5803464 2025-10-06,21:36:55.000,279,11046558,-795,0,1759786614,13337.442750159993,419.63675276999857,54120.57335928 2025-10-06,21:36:56.000,279,11046664,-795,0,1759786615,13337.442750159993,419.60855625000113,54120.53143656 2025-10-06,21:36:57.000,279,11046658,-795,0,1759786616,13337.348441820002,419.6156053800005,54120.39169416 2025-10-06,21:36:58.000,279,11046648,-795,0,1759786617,13337.402332299993,419.5944579900024,54120.44060400001 2025-10-06,21:36:59.000,279,11046595,-795,0,1759786618,13337.449486469988,419.62265450999985,54120.52444944 2025-10-06,21:37:00.000,279,11046598,-795,0,1759786619,13337.557267429998,419.58740886000305,54120.57335928 2025-10-06,21:37:01.000,279,11046592,-795,0,1759786620,13337.456222779998,419.62265450999985,54120.496500960006 2025-10-06,21:37:02.000,279,11046678,-795,0,1759786621,13337.510113259988,419.5944579900024,54120.39868128001 2025-10-06,21:37:03.000,279,11046612,-795,0,1759786622,13337.496640639998,419.6156053800005,54120.52444944 2025-10-06,21:37:04.000,279,11046625,-795,0,1759786623,13337.523585879993,419.62265450999985,54120.51746232001 2025-10-06,21:37:05.000,279,11046620,-795,0,1759786624,13337.537058499998,419.6438018999979,54120.57335928 2025-10-06,21:37:06.000,279,11046661,-795,0,1759786625,13337.510113259988,419.6297036399992,54120.426629760004 2025-10-06,21:37:07.000,279,11046622,-795,0,1759786626,13337.436013849998,419.5944579900024,54120.38470704 2025-10-06,21:37:08.000,279,11046681,-795,0,1759786627,13337.496640639998,419.60855625000113,54120.44060400001 2025-10-06,21:37:09.000,279,11046640,-795,0,1759786628,13337.570740049989,419.62265450999985,54120.615282000006 2025-10-06,21:37:10.000,279,11046624,-795,0,1759786629,13337.510113259988,419.60150712000177,54120.594320640004 2025-10-06,21:37:11.000,279,11046608,-795,0,1759786630,13337.462959089993,419.62265450999985,54120.57335928 2025-10-06,21:37:12.000,279,11046648,-795,0,1759786631,13337.442750159993,419.63675276999857,54120.41964264001 2025-10-06,21:37:13.000,279,11046590,-795,0,1759786632,13337.415804919998,419.6438018999979,54120.39868128001 2025-10-06,21:37:14.000,279,11046632,-795,0,1759786633,13337.409068610003,419.6649492900033,54120.44060400001 2025-10-06,21:37:15.000,279,11046626,-795,0,1759786634,13337.415804919998,419.6579001600039,54120.46156536 2025-10-06,21:37:16.000,279,11046645,-795,0,1759786635,13337.442750159993,419.6649492900033,54120.39868128001 2025-10-06,21:37:17.000,279,11046653,-795,0,1759786636,13337.334969199997,419.63675276999857,54120.22400328 2025-10-06,21:37:18.000,279,11046636,-795,0,1759786637,13337.462959089993,419.6156053800005,54120.41265552 2025-10-06,21:37:19.000,279,11046597,-795,0,1759786638,13337.442750159993,419.60855625000113,54120.46156536 2025-10-06,21:37:20.000,279,11046633,-795,0,1759786639,13337.375387059998,419.679047550002,54120.377719920005 2025-10-06,21:37:21.000,279,11046607,-795,0,1759786640,13337.395595989998,419.63675276999857,54120.23099040001 2025-10-06,21:37:22.000,279,11046618,-795,0,1759786641,13337.449486469988,419.62265450999985,54120.36374568 2025-10-06,21:37:23.000,279,11046642,-795,0,1759786642,13337.456222779998,419.60150712000177,54120.48951384001 2025-10-06,21:37:24.000,279,11046629,-795,0,1759786643,13337.449486469988,419.53806495000026,54120.53143656 2025-10-06,21:37:25.000,279,11046636,-795,0,1759786644,13337.442750159993,419.57331060000433,54120.50348808 2025-10-06,21:37:26.000,279,11046601,-795,0,1759786645,13337.375387059998,419.552163209999,54120.426629760004 2025-10-06,21:37:27.000,279,11046590,-795,0,1759786646,13337.287815030002,419.5169175600022,54120.15413208001 2025-10-06,21:37:28.000,279,11046614,-795,0,1759786647,13337.314760269997,419.52396669000154,54120.25195176001 2025-10-06,21:37:29.000,279,11046643,-795,0,1759786648,13337.254133479997,419.5169175600022,54120.36374568 2025-10-06,21:37:30.000,279,11046639,-795,0,1759786649,13337.260869789992,419.5098684300028,54120.44060400001 2025-10-06,21:37:31.000,279,11046647,-795,0,1759786650,13337.213715619997,419.5098684300028,54120.45457824 2025-10-06,21:37:32.000,279,11046614,-795,0,1759786651,13337.105934660001,419.50281930000347,54120.35675856 2025-10-06,21:37:33.000,279,11046608,-795,0,1759786652,13337.099198349992,419.50281930000347,54120.41265552 2025-10-06,21:37:34.000,279,11046613,-795,0,1759786653,13337.045307870001,419.5169175600022,54120.475539600004 2025-10-06,21:37:35.000,279,11046609,-795,0,1759786654,13336.98468108,419.5310158200009,54120.41964264001 2025-10-06,21:37:36.000,279,11046639,-795,0,1759786655,13336.977944769991,419.5662614699977,54120.39868128001 2025-10-06,21:37:37.000,279,11046617,-795,0,1759786656,13336.849954879995,419.5169175600022,54120.17509344 2025-10-06,21:37:38.000,279,11046638,-795,0,1759786657,13336.84321857,419.58740886000305,54120.258938880004 2025-10-06,21:37:39.000,279,11046625,-795,0,1759786658,13336.789328089995,419.62265450999985,54120.3357972 2025-10-06,21:37:40.000,279,11046654,-795,0,1759786659,13336.78259178,419.60150712000177,54120.34977144001 2025-10-06,21:37:41.000,279,11046633,-795,0,1759786660,13336.78259178,419.6156053800005,54120.43361688 2025-10-06,21:37:42.000,279,11046641,-795,0,1759786661,13336.789328089995,419.6649492900033,54120.41265552 2025-10-06,21:37:43.000,279,11046646,-795,0,1759786662,13336.68154713,419.6297036399992,54120.30086160001 2025-10-06,21:37:44.000,279,11046617,-795,0,1759786663,13336.63439295999,419.6156053800005,54120.29387448 2025-10-06,21:37:45.000,279,11046654,-795,0,1759786664,13336.61418402999,419.6438018999979,54120.35675856 2025-10-06,21:37:46.000,279,11046634,-795,0,1759786665,13336.62092034,419.63675276999857,54120.30086160001 2025-10-06,21:37:47.000,279,11046604,-795,0,1759786666,13336.519875689999,419.65085103000456,54120.112209360006 2025-10-06,21:37:48.000,279,11046664,-795,0,1759786667,13336.58050248,419.679047550002,54120.32182296001 2025-10-06,21:37:49.000,279,11046603,-795,0,1759786668,13336.587238789994,419.68609668000136,54120.32182296001 2025-10-06,21:37:50.000,279,11046640,-795,0,1759786669,13336.499666759999,419.68609668000136,54120.426629760004 2025-10-06,21:37:51.000,279,11046623,-795,0,1759786670,13336.486194139994,419.67199842000264,54120.27291312001 2025-10-06,21:37:52.000,279,11046620,-795,0,1759786671,13336.452512589989,419.63675276999857,54120.29387448 2025-10-06,21:37:53.000,279,11046594,-795,0,1759786672,13336.236950669998,419.6649492900033,54119.874647280005 2025-10-06,21:37:54.000,279,11046570,-795,0,1759786673,13336.263895909993,419.63675276999857,54120.11919648 2025-10-06,21:37:55.000,279,11046646,-795,0,1759786674,13336.391885799989,419.68609668000136,54120.3357972 2025-10-06,21:37:56.000,279,11046641,-795,0,1759786675,13336.371676869989,419.70724406999943,54120.328810080005 2025-10-06,21:37:57.000,279,11046623,-795,0,1759786676,13336.277368529998,419.6579001600039,54120.04932528 2025-10-06,21:37:58.000,279,11046650,-795,0,1759786677,13336.344731629993,419.6931458100007,54120.18906768 2025-10-06,21:37:59.000,279,11046594,-795,0,1759786678,13336.358204249998,419.6649492900033,54120.24496464 2025-10-06,21:38:00.000,279,11046643,-795,0,1759786679,13336.337995319998,419.6931458100007,54120.25195176001 2025-10-06,21:38:01.000,279,11046630,-795,0,1759786680,13336.344731629993,419.70724406999943,54120.25195176001 2025-10-06,21:38:02.000,279,11046646,-795,0,1759786681,13336.270632219988,419.70724406999943,54120.140157840004 2025-10-06,21:38:03.000,279,11046652,-795,0,1759786682,13336.257159599998,419.70724406999943,54120.18208056001 2025-10-06,21:38:04.000,279,11046634,-795,0,1759786683,13336.270632219988,419.70724406999943,54120.23797752 2025-10-06,21:38:05.000,279,11046634,-795,0,1759786684,13336.243686979993,419.6931458100007,54120.11919648 2025-10-06,21:38:06.000,279,11046548,-795,0,1759786685,13336.304313769993,419.6931458100007,54120.23099040001 2025-10-06,21:38:07.000,279,11046593,-795,0,1759786686,13336.230214359988,419.67199842000264,54119.972466960004 2025-10-06,21:38:08.000,279,11046604,-795,0,1759786687,13336.189796500003,419.679047550002,54120.02836392 2025-10-06,21:38:09.000,279,11046601,-795,0,1759786688,13336.236950669998,419.5944579900024,54120.042338160005 2025-10-06,21:38:10.000,279,11046617,-795,0,1759786689,13336.196532809998,419.62265450999985,54120.02836392 2025-10-06,21:38:11.000,279,11046630,-795,0,1759786690,13336.122433399993,419.60855625000113,54120.04932528 2025-10-06,21:38:12.000,279,11046648,-795,0,1759786691,13336.021388749992,419.6438018999979,54120.0563124 2025-10-06,21:38:13.000,279,11046646,-795,0,1759786692,13335.974234579997,419.6438018999979,54119.972466960004 2025-10-06,21:38:14.000,279,11046600,-795,0,1759786693,13336.001179819992,419.7283914600048,54120.112209360006 2025-10-06,21:38:15.000,279,11046612,-795,0,1759786694,13335.967498270002,419.73544059000415,54120.1261836 2025-10-06,21:38:16.000,279,11046642,-795,0,1759786695,13335.893398859997,419.7424897200035,54119.96547984001 2025-10-06,21:38:17.000,279,11046578,-795,0,1759786696,13335.812563139996,419.7777353700003,54119.79778896001 2025-10-06,21:38:18.000,279,11046624,-795,0,1759786697,13335.839508379991,419.82003015000373,54119.84669880001 2025-10-06,21:38:19.000,279,11046603,-795,0,1759786698,13335.792354209996,419.9046197100033,54119.85368592 2025-10-06,21:38:20.000,279,11046627,-795,0,1759786699,13335.772145279996,419.9610127499982,54119.776827600006 2025-10-06,21:38:21.000,279,11046613,-795,0,1759786700,13335.718254799991,420.01740579000034,54119.83272456 2025-10-06,21:38:22.000,279,11046635,-795,0,1759786701,13335.900135169992,419.9680618800048,54120.00041544 2025-10-06,21:38:23.000,279,11046632,-795,0,1759786702,13335.960761959992,419.91871797000204,54120.07028664 2025-10-06,21:38:24.000,279,11046620,-795,0,1759786703,13335.913607789997,419.88347231999796,54119.9515056 2025-10-06,21:38:25.000,279,11046663,-795,0,1759786704,13335.920344099992,419.86937405999925,54119.923557120004 2025-10-06,21:38:26.000,279,11046632,-795,0,1759786705,13335.852980999996,419.8623249299999,54119.98644120001 2025-10-06,21:38:27.000,279,11046645,-795,0,1759786706,13335.826035760001,419.88347231999796,54119.97945408 2025-10-06,21:38:28.000,279,11046650,-795,0,1759786707,13335.832772069996,419.8552758000005,54120.091248000004 2025-10-06,21:38:29.000,279,11046627,-795,0,1759786708,13335.933816719997,419.8552758000005,54120.210029040005 2025-10-06,21:38:30.000,279,11046613,-795,0,1759786709,13335.893398859997,419.8905214500046,54120.258938880004 2025-10-06,21:38:31.000,279,11046611,-795,0,1759786710,13335.866453620001,419.86937405999925,54120.18906768 2025-10-06,21:38:32.000,279,11046631,-795,0,1759786711,13335.846244690001,419.8552758000005,54120.18906768 2025-10-06,21:38:33.000,279,11046647,-795,0,1759786712,13335.826035760001,419.8764231899986,54120.07727376 2025-10-06,21:38:34.000,279,11046655,-795,0,1759786713,13335.751936349996,419.86937405999925,54120.140157840004 2025-10-06,21:38:35.000,279,11046639,-795,0,1759786714,13335.839508379991,419.89757058000396,54120.21701616 2025-10-06,21:38:36.000,279,11046633,-795,0,1759786715,13335.819299449991,419.88347231999796,54120.23797752 2025-10-06,21:38:37.000,279,11046632,-795,0,1759786716,13335.60373753,419.83412841000245,54119.776827600006 2025-10-06,21:38:38.000,279,11046626,-795,0,1759786717,13335.691309559996,419.84822667000117,54119.993428320005 2025-10-06,21:38:39.000,279,11046608,-795,0,1759786718,13335.711518489996,419.82003015000373,54120.0213768 2025-10-06,21:38:40.000,279,11046657,-795,0,1759786719,13335.738463729991,419.8270792800031,54120.091248000004 2025-10-06,21:38:41.000,279,11046635,-755,0,1759786720,13335.711518489996,419.8270792800031,54120.03535104001 2025-10-06,21:38:42.000,279,11046634,-795,0,1759786721,13335.66436432,419.8129810200044,54119.95849272 2025-10-06,21:38:43.000,279,11046645,-795,0,1759786722,13335.650891699996,419.80593188999774,54119.93753136001 2025-10-06,21:38:44.000,279,11046607,-795,0,1759786723,13335.758672659991,419.74953885000286,54120.07028664 2025-10-06,21:38:45.000,279,11046641,-795,0,1759786724,13335.758672659991,419.77068624000094,54120.09823512 2025-10-06,21:38:46.000,279,11046626,-795,0,1759786725,13335.772145279996,419.72134232999815,54120.07727376 2025-10-06,21:38:47.000,279,11046631,-795,0,1759786726,13335.671100629996,419.6579001600039,54119.8117632 2025-10-06,21:38:48.000,279,11046634,-795,0,1759786727,13335.718254799991,419.70724406999943,54119.91657000001 2025-10-06,21:38:49.000,279,11046631,-795,0,1759786728,13335.72499111,419.7283914600048,54119.86766016001 2025-10-06,21:38:50.000,279,11046650,-795,0,1759786729,13335.738463729991,419.70724406999943,54120.00041544 2025-10-06,21:38:51.000,279,11046628,-795,0,1759786730,13335.72499111,419.70724406999943,54120.00740256 2025-10-06,21:38:52.000,279,11046627,-795,0,1759786731,13335.72499111,419.6931458100007,54120.0213768 2025-10-06,21:38:53.000,279,11046623,-795,0,1759786732,13335.691309559996,419.6649492900033,54119.923557120004 2025-10-06,21:38:54.000,279,11046598,-795,0,1759786733,13335.738463729991,419.6579001600039,54120.04932528 2025-10-06,21:38:55.000,279,11046561,-795,0,1759786734,13335.731727419996,419.6579001600039,54120.04932528 2025-10-06,21:38:56.000,279,11046654,-795,0,1759786735,13335.74520004,419.6649492900033,54120.07727376 2025-10-06,21:38:57.000,279,11046640,-795,0,1759786736,13335.590264909995,419.60150712000177,54119.78381472 2025-10-06,21:38:58.000,279,11046620,-795,0,1759786737,13335.64415539,419.6579001600039,54119.9515056 2025-10-06,21:38:59.000,279,11046607,-795,0,1759786738,13335.671100629996,419.65085103000456,54120.06329952001 2025-10-06,21:39:00.000,279,11046580,-795,0,1759786739,13335.65762800999,419.6579001600039,54120.09823512 2025-10-06,21:39:01.000,279,11046598,-795,0,1759786740,13335.63741907999,419.68609668000136,54120.02836392 2025-10-06,21:39:02.000,279,11046608,-795,0,1759786741,13335.60373753,419.67199842000264,54119.97945408 2025-10-06,21:39:03.000,279,11046614,-795,0,1759786742,13335.62394646,419.72134232999815,54120.00041544 2025-10-06,21:39:04.000,279,11046587,-795,0,1759786743,13335.570055979995,419.68609668000136,54119.97945408 2025-10-06,21:39:05.000,279,11046598,-795,0,1759786744,13335.54311074,419.70724406999943,54120.01438968001 2025-10-06,21:39:06.000,279,11046636,-795,0,1759786745,13335.56331967,419.679047550002,54120.01438968001 2025-10-06,21:39:07.000,279,11046634,-795,0,1759786746,13335.45553870999,419.679047550002,54119.78381472 2025-10-06,21:39:08.000,279,11046660,-795,0,1759786747,13335.509429189995,419.73544059000415,54120.02836392 2025-10-06,21:39:09.000,279,11046664,-795,0,1759786748,13335.52290181,419.7283914600048,54119.95849272 2025-10-06,21:39:10.000,279,11046633,-795,0,1759786749,13335.570055979995,419.7636371100016,54120.16810632 2025-10-06,21:39:11.000,279,11046596,-795,0,1759786750,13335.51616549999,419.80593188999774,54120.07028664 2025-10-06,21:39:12.000,279,11046651,-795,0,1759786751,13335.51616549999,419.7636371100016,54120.07028664 2025-10-06,21:39:13.000,279,11046649,-795,0,1759786752,13335.428593469995,419.8129810200044,54119.944518480006 2025-10-06,21:39:14.000,279,11046667,-795,0,1759786753,13335.388175609995,419.791833629999,54119.96547984001 2025-10-06,21:39:15.000,279,11046657,-795,0,1759786754,13335.42185716,419.8411775400018,54120.07727376 2025-10-06,21:39:16.000,279,11046632,-795,0,1759786755,13335.42185716,419.82003015000373,54120.11919648 2025-10-06,21:39:17.000,279,11046644,-795,0,1759786756,13335.233240479989,419.80593188999774,54119.81875032001 2025-10-06,21:39:18.000,279,11046594,-795,0,1759786757,13335.219767859999,419.8552758000005,54119.88862152 2025-10-06,21:39:19.000,279,11046643,-795,0,1759786758,13335.226504169994,419.8552758000005,54119.993428320005 2025-10-06,21:39:20.000,279,11046651,-795,0,1759786759,13335.213031549989,419.8411775400018,54119.993428320005 2025-10-06,21:39:21.000,279,11046618,-795,0,1759786760,13335.085041659993,419.88347231999796,54119.93753136001 2025-10-06,21:39:22.000,279,11046624,-795,0,1759786761,13334.970524390003,419.93281623000075,54119.84669880001 2025-10-06,21:39:23.000,279,11046608,-795,0,1759786762,13334.970524390003,419.9116688400027,54119.776827600006 2025-10-06,21:39:24.000,279,11046635,-795,0,1759786763,13335.037887489998,419.9046197100033,54120.00041544 2025-10-06,21:39:25.000,279,11046659,-795,0,1759786764,13334.963788079993,419.9398653600001,54119.9515056 2025-10-06,21:39:26.000,279,11046599,-795,0,1759786765,13334.983997009993,419.9257671000014,54119.91657000001 2025-10-06,21:39:27.000,279,11046642,-795,0,1759786766,13334.856007119997,419.91871797000204,54119.72093064 2025-10-06,21:39:28.000,279,11046665,-795,0,1759786767,13334.882952359992,419.95396361999883,54119.76984048001 2025-10-06,21:39:29.000,279,11046657,-795,0,1759786768,13334.808852950002,420.0033075300016,54119.741892 2025-10-06,21:39:30.000,279,11046644,-795,0,1759786769,13334.862743429992,419.98216014000354,54119.874647280005 2025-10-06,21:39:31.000,279,11046647,-795,0,1759786770,13334.815589259997,420.010356660001,54119.8117632 2025-10-06,21:39:32.000,279,11046636,-795,0,1759786771,13334.849270810002,420.01740579000034,54119.81875032001 2025-10-06,21:39:33.000,279,11046631,-795,0,1759786772,13334.781907709992,420.0033075300016,54119.72093064 2025-10-06,21:39:34.000,279,11046579,-795,0,1759786773,13334.842534499992,420.010356660001,54119.89560864001 2025-10-06,21:39:35.000,279,11046580,-795,0,1759786774,13334.768435090002,420.0526514400044,54119.83272456 2025-10-06,21:39:36.000,279,11046631,-795,0,1759786775,13334.781907709992,420.0033075300016,54119.81875032001 2025-10-06,21:39:37.000,279,11046628,-795,0,1759786776,13334.660654129992,419.99625840000226,54119.63009808001 2025-10-06,21:39:38.000,279,11046661,-795,0,1759786777,13334.694335679997,419.99625840000226,54119.706956400005 2025-10-06,21:39:39.000,279,11046644,-795,0,1759786778,13334.768435090002,420.0526514400044,54119.79080184 2025-10-06,21:39:40.000,279,11046678,-795,0,1759786779,13334.808852950002,420.0385531799984,54119.825737440005 2025-10-06,21:39:41.000,279,11046642,-795,0,1759786780,13334.721280919992,420.0526514400044,54119.76984048001 2025-10-06,21:39:42.000,279,11046618,-795,0,1759786781,13334.714544609997,420.0033075300016,54119.741892 2025-10-06,21:39:43.000,279,11046639,-795,0,1759786782,13334.714544609997,420.03150404999906,54119.72093064 2025-10-06,21:39:44.000,279,11046615,-795,0,1759786783,13334.707808300001,420.0244549199997,54119.76984048001 2025-10-06,21:39:45.000,279,11046635,-795,0,1759786784,13334.653917819996,420.03150404999906,54119.72791776001 2025-10-06,21:39:46.000,279,11046627,-795,0,1759786785,13334.593291029996,420.0385531799984,54119.61612384 2025-10-06,21:39:47.000,279,11046636,-795,0,1759786786,13334.47877375999,420.0033075300016,54119.51131704001 2025-10-06,21:39:48.000,279,11046631,-795,0,1759786787,13334.640445199992,420.0385531799984,54119.79080184 2025-10-06,21:39:49.000,279,11046637,-795,0,1759786788,13334.647181510001,420.0456023099978,54119.86067304 2025-10-06,21:39:50.000,279,11046651,-795,0,1759786789,13334.674126749997,420.0456023099978,54119.89560864001 2025-10-06,21:39:51.000,279,11046615,-795,0,1759786790,13334.586554720001,420.0456023099978,54119.85368592 2025-10-06,21:39:52.000,279,11046588,-795,0,1759786791,13334.579818409991,420.03150404999906,54119.68599504 2025-10-06,21:39:53.000,279,11046639,-795,0,1759786792,13334.472037449996,420.05970057000377,54119.72791776001 2025-10-06,21:39:54.000,279,11046656,-795,0,1759786793,13334.52592793,420.0526514400044,54119.85368592 2025-10-06,21:39:55.000,279,11046641,-795,0,1759786794,13334.48551007,420.0526514400044,54119.755866240004 2025-10-06,21:39:56.000,279,11046654,-795,0,1759786795,13334.41814696999,420.06674970000313,54119.706956400005 2025-10-06,21:39:57.000,279,11046660,-795,0,1759786796,13334.391201729995,420.010356660001,54119.59516248 2025-10-06,21:39:58.000,279,11046646,-795,0,1759786797,13334.44509221,420.0737988300025,54119.69996928001 2025-10-06,21:39:59.000,279,11046597,-795,0,1759786798,13334.350783869995,420.0385531799984,54119.57420112 2025-10-06,21:40:00.000,279,11046599,-795,0,1759786799,13334.391201729995,420.05970057000377,54119.637085200004 2025-10-06,21:40:01.000,279,11046642,-795,0,1759786800,13334.370992799995,420.08084796000185,54119.706956400005 2025-10-06,21:40:02.000,279,11046644,-795,0,1759786801,13334.25647552999,420.06674970000313,54119.46240720001 2025-10-06,21:40:03.000,279,11046671,-795,0,1759786802,13334.290157079995,420.0737988300025,54119.64407232 2025-10-06,21:40:04.000,279,11046637,-795,0,1759786803,13334.31710231999,420.11609360999864,54119.706956400005 2025-10-06,21:40:05.000,279,11046642,-795,0,1759786804,13334.209321359995,420.137241000004,54119.56022688001 2025-10-06,21:40:06.000,279,11046657,-795,0,1759786805,13334.310366009995,420.14429013000336,54119.79080184 2025-10-06,21:40:07.000,279,11046585,-795,0,1759786806,13334.12174933,420.1090444799993,54119.490355680005 2025-10-06,21:40:08.000,279,11046628,-795,0,1759786807,13334.24300291,420.09494622000057,54119.57420112 2025-10-06,21:40:09.000,279,11046636,-795,0,1759786808,13334.168903499994,420.123142739998,54119.60214960001 2025-10-06,21:40:10.000,279,11046599,-795,0,1759786809,13334.23626659999,420.11609360999864,54119.66503368 2025-10-06,21:40:11.000,279,11046641,-795,0,1759786810,13334.19584873999,420.11609360999864,54119.69996928001 2025-10-06,21:40:12.000,279,11046642,-795,0,1759786811,13334.17563980999,420.13019187000464,54119.61612384 2025-10-06,21:40:13.000,279,11046629,-795,0,1759786812,13334.14195826,420.08084796000185,54119.61612384 2025-10-06,21:40:14.000,279,11046639,-795,0,1759786813,13334.18237612,420.08084796000185,54119.79080184 2025-10-06,21:40:15.000,279,11046652,-795,0,1759786814,13334.15543087999,420.0456023099978,54119.74887912001 2025-10-06,21:40:16.000,279,11046636,-795,0,1759786815,13334.128485639994,420.08084796000185,54119.706956400005 2025-10-06,21:40:17.000,279,11046601,-795,0,1759786816,13333.946605269994,420.0244549199997,54119.4973428 2025-10-06,21:40:18.000,279,11046628,-795,0,1759786817,13334.040913609999,420.0526514400044,54119.609136720006 2025-10-06,21:40:19.000,279,11046612,-795,0,1759786818,13334.07459515999,420.05970057000377,54119.69996928001 2025-10-06,21:40:20.000,279,11046651,-795,0,1759786819,13334.088067779994,420.1019953499999,54119.73490488 2025-10-06,21:40:21.000,279,11046613,-795,0,1759786820,13334.027440989994,420.05970057000377,54119.69996928001 2025-10-06,21:40:22.000,279,11046633,-795,0,1759786821,13333.980286819999,420.05970057000377,54119.637085200004 2025-10-06,21:40:23.000,279,11046616,-755,0,1759786822,13333.939868959998,420.010356660001,54119.43445872001 2025-10-06,21:40:24.000,279,11046666,-795,0,1759786823,13333.919660029998,420.01740579000034,54119.658046560005 2025-10-06,21:40:25.000,279,11046662,-795,0,1759786824,13333.966814199994,420.0526514400044,54119.78381472 2025-10-06,21:40:26.000,279,11046628,-795,0,1759786825,13333.892714789989,420.0385531799984,54119.706956400005 2025-10-06,21:40:27.000,279,11046654,-795,0,1759786826,13333.825351689993,419.9751110100042,54119.51131704001 2025-10-06,21:40:28.000,279,11046665,-795,0,1759786827,13333.933132649989,420.0385531799984,54119.73490488 2025-10-06,21:40:29.000,279,11046639,-795,0,1759786828,13333.946605269994,420.0526514400044,54119.83971168 2025-10-06,21:40:30.000,279,11046622,-795,0,1759786829,13333.946605269994,420.0385531799984,54119.83272456 2025-10-06,21:40:31.000,279,11046611,-795,0,1759786830,13333.892714789989,420.010356660001,54119.84669880001 2025-10-06,21:40:32.000,279,11046597,-795,0,1759786831,13333.845560619993,420.03150404999906,54119.6720208 2025-10-06,21:40:33.000,279,11046582,-795,0,1759786832,13333.838824309998,419.9680618800048,54119.69298216 2025-10-06,21:40:34.000,279,11046672,-795,0,1759786833,13333.865769549993,420.0033075300016,54119.72791776001 2025-10-06,21:40:35.000,279,11046657,-795,0,1759786834,13333.885978479993,419.98216014000354,54119.79778896001 2025-10-06,21:40:36.000,279,11046656,-795,0,1759786835,13333.805142759993,419.9751110100042,54119.71394352 2025-10-06,21:40:37.000,279,11046632,-795,0,1759786836,13333.731043350002,419.9469144899995,54119.56022688001 2025-10-06,21:40:38.000,279,11046609,-795,0,1759786837,13333.825351689993,419.95396361999883,54119.71394352 2025-10-06,21:40:39.000,279,11046646,-795,0,1759786838,13333.798406449998,419.9469144899995,54119.72791776001 2025-10-06,21:40:40.000,279,11046651,-795,0,1759786839,13333.784933829993,419.95396361999883,54119.69996928001 2025-10-06,21:40:41.000,279,11046652,-795,0,1759786840,13333.818615379998,419.9610127499982,54119.69298216 2025-10-06,21:40:42.000,279,11046650,-795,0,1759786841,13333.744515969993,419.91871797000204,54119.609136720006 2025-10-06,21:40:43.000,279,11046653,-795,0,1759786842,13333.704098109993,419.9469144899995,54119.53227840001 2025-10-06,21:40:44.000,279,11046610,-795,0,1759786843,13333.751252280003,419.9398653600001,54119.755866240004 2025-10-06,21:40:45.000,279,11046649,-795,0,1759786844,13333.744515969993,419.98216014000354,54119.71394352 2025-10-06,21:40:46.000,279,11046627,-795,0,1759786845,13333.697361799997,419.9751110100042,54119.71394352 2025-10-06,21:40:47.000,279,11046608,-795,0,1759786846,13333.596317149997,419.9398653600001,54119.420484480004 2025-10-06,21:40:48.000,279,11046628,-795,0,1759786847,13333.616526079997,419.9751110100042,54119.609136720006 2025-10-06,21:40:49.000,279,11046626,-795,0,1759786848,13333.629998700002,419.9610127499982,54119.54625264 2025-10-06,21:40:50.000,279,11046583,-795,0,1759786849,13333.555899289997,419.9680618800048,54119.4973428 2025-10-06,21:40:51.000,279,11046613,-795,0,1759786850,13333.656943939997,419.9680618800048,54119.68599504 2025-10-06,21:40:52.000,279,11046625,-795,0,1759786851,13333.643471319992,419.9680618800048,54119.73490488 2025-10-06,21:40:53.000,279,11046600,-795,0,1759786852,13333.643471319992,419.9892092700029,54119.76984048001 2025-10-06,21:40:54.000,279,11046595,-795,0,1759786853,13333.603053459992,419.9680618800048,54119.64407232 2025-10-06,21:40:55.000,279,11046607,-795,0,1759786854,13333.616526079997,419.9398653600001,54119.66503368 2025-10-06,21:40:56.000,279,11046631,-795,0,1759786855,13333.603053459992,419.9680618800048,54119.706956400005 2025-10-06,21:40:57.000,279,11046650,-795,0,1759786856,13333.468327260001,419.9680618800048,54119.46240720001 2025-10-06,21:40:58.000,279,11046623,-795,0,1759786857,13333.528954050002,419.9469144899995,54119.567214 2025-10-06,21:40:59.000,279,11046613,-795,0,1759786858,13333.461590949992,419.95396361999883,54119.51830416 2025-10-06,21:41:00.000,279,11046619,-795,0,1759786859,13333.542426669992,419.95396361999883,54119.71394352 2025-10-06,21:41:01.000,279,11046661,-795,0,1759786860,13333.569371910002,419.9257671000014,54119.76285336 2025-10-06,21:41:02.000,279,11046589,-795,0,1759786861,13333.549162980002,419.99625840000226,54119.72093064 2025-10-06,21:41:03.000,279,11046577,-795,0,1759786862,13333.448118330001,420.010356660001,54119.52529128 2025-10-06,21:41:04.000,279,11046613,-795,0,1759786863,13333.454854639996,419.99625840000226,54119.52529128 2025-10-06,21:41:05.000,279,11046626,-755,0,1759786864,13333.488536190001,420.0244549199997,54119.609136720006 2025-10-06,21:41:06.000,279,11046644,-795,0,1759786865,13333.535690359997,420.0244549199997,54119.609136720006 2025-10-06,21:41:07.000,279,11046674,-795,0,1759786866,13333.502008809992,420.0385531799984,54119.51131704001 2025-10-06,21:41:08.000,279,11046623,-795,0,1759786867,13333.407700470001,420.0385531799984,54119.52529128 2025-10-06,21:41:09.000,279,11046666,-795,0,1759786868,13333.542426669992,420.08084796000185,54119.68599504 2025-10-06,21:41:10.000,279,11046602,-795,0,1759786869,13333.589580840002,420.08084796000185,54119.741892 2025-10-06,21:41:11.000,279,11046605,-795,0,1759786870,13333.508745120002,420.09494622000057,54119.60214960001 2025-10-06,21:41:12.000,279,11046655,-795,0,1759786871,13333.515481429997,420.05970057000377,54119.65105944001 2025-10-06,21:41:13.000,279,11046642,-795,0,1759786872,13333.515481429997,420.0737988300025,54119.51830416 2025-10-06,21:41:14.000,279,11046634,-795,0,1759786873,13333.576108219997,420.0878970900012,54119.637085200004 2025-10-06,21:41:15.000,279,11046649,-795,0,1759786874,13333.549162980002,420.03150404999906,54119.63009808001 2025-10-06,21:41:16.000,279,11046661,-795,0,1759786875,13333.528954050002,420.03150404999906,54119.60214960001 2025-10-06,21:41:17.000,279,11046677,-795,0,1759786876,13333.414436779996,420.0244549199997,54119.371574640005 2025-10-06,21:41:18.000,279,11046592,-795,0,1759786877,13333.461590949992,420.06674970000313,54119.609136720006 2025-10-06,21:41:19.000,279,11046604,-795,0,1759786878,13333.475063569997,420.1019953499999,54119.539265520005 2025-10-06,21:41:20.000,279,11046632,-795,0,1759786879,13333.488536190001,420.13019187000464,54119.58118824001 2025-10-06,21:41:21.000,279,11046655,-795,0,1759786880,13333.461590949992,420.1583883900021,54119.63009808001 2025-10-06,21:41:22.000,279,11046673,-795,0,1759786881,13333.448118330001,420.1513392600027,54119.58118824001 2025-10-06,21:41:23.000,279,11046615,-795,0,1759786882,13333.427909400001,420.16543752000143,54119.637085200004 2025-10-06,21:41:24.000,279,11046651,-795,0,1759786883,13333.32686475,420.1583883900021,54119.39253600001 2025-10-06,21:41:25.000,279,11046630,-795,0,1759786884,13333.340337369991,420.14429013000336,54119.43445872001 2025-10-06,21:41:26.000,279,11046648,-795,0,1759786885,13333.448118330001,420.16543752000143,54119.609136720006 2025-10-06,21:41:27.000,279,11046611,-795,0,1759786886,13333.360546299991,420.1865849099995,54119.43445872001 2025-10-06,21:41:28.000,279,11046619,-795,0,1759786887,13333.387491540001,420.20773230000486,54119.420484480004 2025-10-06,21:41:29.000,279,11046640,-795,0,1759786888,13333.333601059996,420.250027080001,54119.50432992 2025-10-06,21:41:30.000,279,11046646,-795,0,1759786889,13333.34707368,420.2359288200023,54119.52529128 2025-10-06,21:41:31.000,279,11046598,-795,0,1759786890,13333.360546299991,420.24297795000166,54119.50432992 2025-10-06,21:41:32.000,279,11046650,-795,0,1759786891,13333.353809989996,420.2359288200023,54119.50432992 2025-10-06,21:41:33.000,279,11046629,-795,0,1759786892,13333.293183199996,420.250027080001,54119.39253600001 2025-10-06,21:41:34.000,279,11046613,-795,0,1759786893,13333.32686475,420.24297795000166,54119.57420112 2025-10-06,21:41:35.000,279,11046631,-795,0,1759786894,13333.333601059996,420.27822359999846,54119.53227840001 2025-10-06,21:41:36.000,279,11046655,-795,0,1759786895,13333.320128439991,420.2852727299978,54119.46939432 2025-10-06,21:41:37.000,279,11046607,-795,0,1759786896,13333.17866592999,420.3205183800019,54119.252793600004 2025-10-06,21:41:38.000,279,11046593,-795,0,1759786897,13333.272974269996,420.3134692500025,54119.41349736001 2025-10-06,21:41:39.000,279,11046652,-795,0,1759786898,13333.28644689,420.3134692500025,54119.567214 2025-10-06,21:41:40.000,279,11046615,-795,0,1759786899,13333.279710579991,420.36281315999804,54119.54625264 2025-10-06,21:41:41.000,279,11046618,-795,0,1759786900,13333.21908378999,420.37691142000403,54119.53227840001 2025-10-06,21:41:42.000,279,11046641,-795,0,1759786901,13333.19887485999,420.37691142000403,54119.490355680005 2025-10-06,21:41:43.000,279,11046583,-795,0,1759786902,13333.19887485999,420.37691142000403,54119.56022688001 2025-10-06,21:41:44.000,279,11046609,-795,0,1759786903,13333.16519331,420.4192062000002,54119.48336856001 2025-10-06,21:41:45.000,279,11046637,-795,0,1759786904,13333.171929619995,420.45445185000426,54119.567214 2025-10-06,21:41:46.000,279,11046649,-795,0,1759786905,13333.070884969995,420.42625532999955,54119.420484480004 2025-10-06,21:41:47.000,279,11046646,-795,0,1759786906,13333.01699448999,420.3557640299987,54119.28074208 2025-10-06,21:41:48.000,279,11046652,-795,0,1759786907,13333.07762127999,420.42625532999955,54119.46240720001 2025-10-06,21:41:50.000,279,11046658,-795,0,1759786909,13333.01699448999,420.40510794000147,54119.62311096 2025-10-06,21:41:51.000,279,11046618,-795,0,1759786910,13332.990049249995,420.40510794000147,54119.56022688001 2025-10-06,21:41:52.000,279,11046642,-795,0,1759786911,13332.93615876999,420.40510794000147,54119.51131704001 2025-10-06,21:41:53.000,279,11046654,-795,0,1759786912,13332.93615876999,420.3980588100021,54119.54625264 2025-10-06,21:41:54.000,279,11046637,-795,0,1759786913,13332.909213529994,420.40510794000147,54119.54625264 2025-10-06,21:41:55.000,279,11046654,-795,0,1759786914,13332.92268615,420.40510794000147,54119.63009808001 2025-10-06,21:41:56.000,279,11046656,-795,0,1759786915,13332.90247722,420.41215707000083,54119.69298216 2025-10-06,21:41:57.000,279,11046667,-795,0,1759786916,13332.868795669994,420.3980588100021,54119.67900792001 2025-10-06,21:42:08.000,279,11046599,-795,0,1759786927,13332.370308730002,420.32756751000124,54119.3576004 2025-10-06,21:42:09.000,279,11046615,-795,0,1759786928,13332.403990279992,420.3557640299987,54119.441445840006 2025-10-06,21:42:10.000,279,11046625,-795,0,1759786929,13332.350099800002,420.32756751000124,54119.385548879996 2025-10-06,21:42:11.000,279,11046633,-795,0,1759786930,13332.269264080001,420.30642012000317,54119.37856176 2025-10-06,21:42:12.000,279,11046615,-795,0,1759786931,13332.302945629992,420.3346166400006,54119.4973428 2025-10-06,21:42:13.000,279,11046593,-795,0,1759786932,13332.276000389997,420.2570762100004,54119.44843296 2025-10-06,21:42:14.000,279,11046638,-795,0,1759786933,13332.228846220001,420.29232186000445,54119.43445872001 2025-10-06,21:42:15.000,279,11046641,-795,0,1759786934,13332.134537879996,420.27822359999846,54119.273754960006 2025-10-06,21:42:16.000,279,11046622,-795,0,1759786935,13332.141274189991,420.3134692500025,54119.30869056 2025-10-06,21:42:17.000,279,11046637,-795,0,1759786936,13332.141274189991,420.3346166400006,54119.35061328 2025-10-06,21:42:18.000,279,11046634,-795,0,1759786937,13332.06717478,420.36281315999804,54119.16894816 2025-10-06,21:42:19.000,279,11046626,-795,0,1759786938,13332.053702159996,420.3698622900047,54119.18990952 2025-10-06,21:42:20.000,279,11046654,-795,0,1759786939,13332.08738371,420.3557640299987,54119.385548879996 2025-10-06,21:42:21.000,279,11046648,-795,0,1759786940,13332.06717478,420.40510794000147,54119.37856176 2025-10-06,21:42:22.000,279,11046644,-795,0,1759786941,13332.053702159996,420.41215707000083,54119.32965192 2025-10-06,21:42:23.000,279,11046653,-795,0,1759786942,13331.95939381999,420.44035358999827,54119.23183224 2025-10-06,21:42:24.000,279,11046647,-795,0,1759786943,13332.013284299996,420.42625532999955,54119.22484512001 2025-10-06,21:42:25.000,279,11046621,-795,0,1759786944,13332.013284299996,420.468550110003,54119.16894816 2025-10-06,21:42:26.000,279,11046628,-795,0,1759786945,13331.96613013,420.4826483700017,54119.252793600004 2025-10-06,21:42:27.000,279,11046655,-795,0,1759786946,13332.013284299996,420.4967466300004,54119.203883760005 2025-10-06,21:42:28.000,279,11046619,-795,0,1759786947,13331.93918488999,420.52494314999785,54119.16196104 2025-10-06,21:42:29.000,279,11046650,-795,0,1759786948,13331.95939381999,420.55313967000257,54119.23183224 2025-10-06,21:42:30.000,279,11046613,-795,0,1759786949,13332.00654799,420.5319922800045,54119.22484512001 2025-10-06,21:42:31.000,279,11046658,-795,0,1759786950,13332.033493229996,420.57428706000064,54119.31567768001 2025-10-06,21:42:32.000,279,11046649,-795,0,1759786951,13332.00654799,420.58133619,54119.31567768001 2025-10-06,21:42:33.000,279,11046648,-795,0,1759786952,13332.060438469991,420.62363097000343,54119.35061328 2025-10-06,21:42:34.000,279,11046602,-795,0,1759786953,13332.02002060999,420.63772923000215,54119.28074208 2025-10-06,21:42:35.000,279,11046668,-795,0,1759786954,13332.013284299996,420.6659257499996,54119.36458752001 2025-10-06,21:42:36.000,279,11046602,-795,0,1759786955,13332.073911089996,420.67297487999895,54119.50432992 2025-10-06,21:42:37.000,279,11046658,-795,0,1759786956,13332.121065259991,420.67297487999895,54119.53227840001 2025-10-06,21:42:38.000,279,11046668,-795,0,1759786957,13332.073911089996,420.6800240099983,54119.2877292 2025-10-06,21:42:39.000,279,11046627,-795,0,1759786958,13332.08738371,420.7152696600024,54119.385548879996 2025-10-06,21:42:40.000,279,11046610,-795,0,1759786959,13332.073911089996,420.72231879000174,54119.420484480004 2025-10-06,21:42:41.000,279,11046624,-795,0,1759786960,13332.114328949996,420.7716627000045,54119.420484480004 2025-10-06,21:42:42.000,279,11046657,-795,0,1759786961,13332.100856329991,420.78576096000324,54119.43445872001 2025-10-06,21:42:43.000,279,11046604,-795,0,1759786962,13332.013284299996,420.8139574800007,54119.34362616001 2025-10-06,21:42:44.000,279,11046662,-795,0,1759786963,13332.02002060999,420.8069083500013,54119.33663904 2025-10-06,21:42:45.000,279,11046647,-795,0,1759786964,13332.141274189991,420.87035052000283,54119.43445872001 2025-10-06,21:42:46.000,279,11046651,-795,0,1759786965,13332.134537879996,420.88444878000155,54119.44843296 2025-10-06,21:42:47.000,279,11046630,-795,0,1759786966,13332.094120019996,420.8914979100009,54119.25978072 2025-10-06,21:42:48.000,279,11046632,-795,0,1759786967,13331.98633906,420.9408418200037,54119.07811560001 2025-10-06,21:42:49.000,279,11046594,-795,0,1759786968,13332.114328949996,420.9901857299992,54119.29471632001 2025-10-06,21:42:50.000,279,11046643,-795,0,1759786969,13332.121065259991,421.01133312000456,54119.30869056 2025-10-06,21:42:51.000,279,11046645,-795,0,1759786970,13332.188428360001,421.0183822500039,54119.45542008 2025-10-06,21:42:52.000,279,11046657,-795,0,1759786971,13332.188428360001,421.01133312000456,54119.56022688001 2025-10-06,21:42:53.000,279,11046643,-795,0,1759786972,13332.235582529996,421.0183822500039,54119.553239759996 2025-10-06,21:42:54.000,279,11046620,-795,0,1759786973,13332.181692049991,421.01133312000456,54119.41349736001 2025-10-06,21:42:55.000,279,11046579,-795,0,1759786974,13332.215373599996,421.0254313800033,54119.51131704001 2025-10-06,21:42:56.000,279,11046669,-795,0,1759786975,13332.255791459997,421.0606770300001,54119.50432992 2025-10-06,21:42:57.000,279,11046609,-795,0,1759786976,13332.316418249997,421.0606770300001,54119.54625264 2025-10-06,21:42:58.000,279,11046637,-795,0,1759786977,13332.174955739996,421.0888735500048,54119.35061328 2025-10-06,21:42:59.000,279,11046643,-795,0,1759786978,13332.208637290001,421.1382174600003,54119.40651024 2025-10-06,21:43:00.000,279,11046624,-795,0,1759786979,13332.262527769992,421.11002094000287,54119.441445840006 2025-10-06,21:43:01.000,279,11046692,-795,0,1759786980,13332.289473010002,421.152315719999,54119.588175360004 2025-10-06,21:43:02.000,279,11046622,-795,0,1759786981,13332.363572419992,421.14526658999966,54119.59516248 2025-10-06,21:43:03.000,279,11046575,-795,0,1759786982,13332.336627179997,421.13116833000095,54119.53227840001 2025-10-06,21:43:04.000,279,11046658,-795,0,1759786983,13332.296209319997,421.1029718100035,54119.41349736001 2025-10-06,21:43:05.000,279,11046603,-795,0,1759786984,13332.323154559992,421.1734631100044,54119.420484480004 2025-10-06,21:43:06.000,279,11046605,-795,0,1759786985,13332.350099800002,421.152315719999,54119.54625264 2025-10-06,21:43:07.000,279,11046660,-795,0,1759786986,13332.383781349992,421.2016596300018,54119.51830416 2025-10-06,21:43:08.000,279,11046644,-795,0,1759786987,13332.336627179997,421.1734631100044,54119.34362616001 2025-10-06,21:43:09.000,279,11046636,-795,0,1759786988,13332.417462899997,421.2087087600012,54119.44843296 2025-10-06,21:43:10.000,279,11046634,-795,0,1759786989,13332.471353380002,421.2016596300018,54119.66503368 2025-10-06,21:43:11.000,279,11046542,-795,0,1759786990,13332.444408139992,421.24395440999797,54119.54625264 2025-10-06,21:43:12.000,279,11046606,-795,0,1759786991,13332.511771240002,421.2510035400046,54119.61612384 2025-10-06,21:43:13.000,279,11046673,-795,0,1759786992,13332.505034929993,421.2862491900014,54119.53227840001 2025-10-06,21:43:14.000,279,11046618,-795,0,1759786993,13332.464617069993,421.2510035400046,54119.47638144 2025-10-06,21:43:15.000,279,11046665,-795,0,1759786994,13332.552189100003,421.2510035400046,54119.441445840006 2025-10-06,21:43:16.000,279,11046654,-795,0,1759786995,13332.680178989998,421.1875613700031,54119.47638144 2025-10-06,21:43:17.000,279,11046688,-795,0,1759786996,13332.734069469989,421.14526658999966,54119.44843296 2025-10-06,21:43:18.000,279,11046628,-795,0,1759786997,13332.734069469989,421.152315719999,54119.30869056 2025-10-06,21:43:19.000,279,11046571,-795,0,1759786998,13332.868795669994,421.2228070199999,54119.41349736001 2025-10-06,21:43:20.000,279,11046533,-795,0,1759786999,13332.87553197999,421.22985614999925,54119.52529128 2025-10-06,21:43:21.000,279,11046624,-795,0,1759787000,13332.868795669994,421.32854397000483,54119.588175360004 2025-10-06,21:43:22.000,279,11046659,-795,0,1759787001,13332.848586739994,421.29329832000076,54119.65105944001 2025-10-06,21:43:23.000,279,11046649,-795,0,1759787002,13332.767751019994,421.3637896200016,54119.50432992 2025-10-06,21:43:24.000,279,11046660,-795,0,1759787003,13332.862059359999,421.3073965799995,54119.588175360004 2025-10-06,21:43:25.000,279,11046638,-795,0,1759787004,13332.91594983999,421.31444570999884,54119.73490488 2025-10-06,21:43:26.000,279,11046577,-795,0,1759787005,13332.909213529994,421.3355931000042,54119.78381472 2025-10-06,21:43:27.000,279,11046581,-795,0,1759787006,13332.821641499999,421.370838750001,54119.60214960001 2025-10-06,21:43:28.000,279,11046643,-795,0,1759787007,13332.862059359999,421.3073965799995,54119.58118824001 2025-10-06,21:43:29.000,279,11046606,-795,0,1759787008,13332.92268615,421.3496913600029,54119.64407232 2025-10-06,21:43:30.000,279,11046590,-795,0,1759787009,13332.91594983999,421.32854397000483,54119.64407232 2025-10-06,21:43:31.000,279,11046649,-795,0,1759787010,13332.93615876999,421.35674049000227,54119.76984048001 2025-10-06,21:43:32.000,279,11046652,-795,0,1759787011,13332.95636769999,421.3214948399982,54119.81875032001 2025-10-06,21:43:33.000,279,11046632,-795,0,1759787012,13332.96310401,421.31444570999884,54119.78381472 2025-10-06,21:43:34.000,279,11046615,-795,0,1759787013,13332.949631389994,421.27920006000204,54119.79080184 2025-10-06,21:43:35.000,279,11046647,-795,0,1759787014,13332.929422459994,421.34264223000355,54119.776827600006 2025-10-06,21:43:36.000,279,11046636,-795,0,1759787015,13332.96310401,421.3214948399982,54119.804776080004 2025-10-06,21:43:37.000,279,11046680,-795,0,1759787016,13332.929422459994,421.34264223000355,54119.79778896001 2025-10-06,21:43:38.000,279,11046643,-795,0,1759787017,13332.87553197999,421.3003474500001,54119.53227840001 2025-10-06,21:43:39.000,279,11046621,-795,0,1759787018,13332.91594983999,421.3214948399982,54119.74887912001 2025-10-06,21:43:40.000,279,11046651,-795,0,1759787019,13332.969840319995,421.2721509300027,54119.93054424 2025-10-06,21:43:41.000,279,11046652,-795,0,1759787020,13332.93615876999,421.2721509300027,54119.79778896001 2025-10-06,21:43:42.000,279,11046594,-795,0,1759787021,13332.91594983999,421.2651018000033,54119.74887912001 2025-10-06,21:43:43.000,279,11046592,-795,0,1759787022,13332.91594983999,421.25805267000396,54119.8117632 2025-10-06,21:43:44.000,279,11046624,-795,0,1759787023,13332.882268289999,421.18051224000374,54119.67900792001 2025-10-06,21:43:45.000,279,11046632,-795,0,1759787024,13332.83511411999,421.1875613700031,54119.637085200004 2025-10-06,21:43:46.000,279,11046610,-795,0,1759787025,13332.89574090999,421.1382174600003,54119.76285336 2025-10-06,21:43:47.000,279,11046632,-795,0,1759787026,13332.87553197999,421.2016596300018,54119.68599504 2025-10-06,21:43:48.000,279,11046667,-795,0,1759787027,13332.89574090999,421.18051224000374,54119.609136720006 2025-10-06,21:43:49.000,279,11046622,-795,0,1759787028,13333.0237308,421.1875613700031,54119.68599504 2025-10-06,21:43:50.000,279,11046662,-795,0,1759787029,13333.10456652,421.2016596300018,54119.78381472 2025-10-06,21:43:51.000,279,11046650,-795,0,1759787030,13333.08435759,421.1875613700031,54119.658046560005 2025-10-06,21:43:52.000,279,11046648,-795,0,1759787031,13333.21908378999,421.1593648499984,54119.68599504 2025-10-06,21:43:53.000,279,11046642,-795,0,1759787032,13333.25950164999,421.2016596300018,54119.64407232 2025-10-06,21:43:54.000,279,11046642,-795,0,1759787033,13333.333601059996,421.2510035400046,54119.60214960001 2025-10-06,21:43:55.000,279,11046663,-795,0,1759787034,13333.32686475,421.3073965799995,54119.68599504 2025-10-06,21:43:56.000,279,11046612,-795,0,1759787035,13333.454854639996,421.32854397000483,54119.84669880001 2025-10-06,21:43:57.000,279,11046639,-795,0,1759787036,13333.414436779996,421.31444570999884,54119.874647280005 2025-10-06,21:43:58.000,279,11046629,-795,0,1759787037,13333.360546299991,421.3003474500001,54119.66503368 2025-10-06,21:43:59.000,279,11046664,-795,0,1759787038,13333.400964159991,421.3214948399982,54119.6720208 2025-10-06,21:44:00.000,279,11046646,-795,0,1759787039,13333.394227849996,421.2651018000033,54119.62311096 2025-10-06,21:44:01.000,279,11046606,-795,0,1759787040,13333.387491540001,421.152315719999,54119.71394352 2025-10-06,21:44:02.000,279,11046620,-795,0,1759787041,13333.380755229991,421.01133312000456,54119.67900792001 2025-10-06,21:44:03.000,279,11046665,-795,0,1759787042,13333.34707368,420.9549400800024,54119.637085200004 2025-10-06,21:44:04.000,279,11046584,-795,0,1759787043,13333.468327260001,420.84920313000475,54119.73490488 2025-10-06,21:44:05.000,279,11046634,-795,0,1759787044,13333.549162980002,420.8139574800007,54119.874647280005 2025-10-06,21:44:06.000,279,11046661,-795,0,1759787045,13333.636735009997,420.8139574800007,54119.93054424 2025-10-06,21:44:07.000,279,11046640,-795,0,1759787046,13333.629998700002,420.8421539999981,54119.972466960004 2025-10-06,21:44:08.000,279,11046614,-795,0,1759787047,13333.623262389992,420.8280557399994,54119.741892 2025-10-06,21:44:09.000,279,11046663,-795,0,1759787048,13333.663680249992,420.86330139000347,54119.95849272 2025-10-06,21:44:10.000,279,11046656,-795,0,1759787049,13333.697361799997,420.8773996500022,54119.93054424 2025-10-06,21:44:11.000,279,11046641,-795,0,1759787050,13333.751252280003,420.8773996500022,54120.06329952001 2025-10-06,21:44:12.000,279,11046618,-795,0,1759787051,13333.825351689993,420.86330139000347,54120.140157840004 2025-10-06,21:44:13.000,279,11046630,-795,0,1759787052,13333.845560619993,420.8914979100009,54120.1960548 2025-10-06,21:44:14.000,279,11046657,-795,0,1759787053,13333.845560619993,420.88444878000155,54120.06329952001 2025-10-06,21:44:15.000,279,11046632,-795,0,1759787054,13333.885978479993,420.8773996500022,54120.18906768 2025-10-06,21:44:16.000,279,11046640,-795,0,1759787055,13333.960077889999,420.9055961699996,54120.140157840004 2025-10-06,21:44:17.000,279,11046632,-795,0,1759787056,13333.933132649989,420.88444878000155,54120.1261836 2025-10-06,21:44:18.000,279,11046640,-795,0,1759787057,13333.933132649989,420.86330139000347,54119.93753136001 2025-10-06,21:44:19.000,279,11046641,-795,0,1759787058,13334.013968369989,420.84920313000475,54120.13317072001 2025-10-06,21:44:20.000,279,11046637,-795,0,1759787059,13334.13522194999,420.84920313000475,54120.28688736 2025-10-06,21:44:21.000,279,11046627,-795,0,1759787060,13334.12174933,420.82100661000004,54120.3357972 2025-10-06,21:44:22.000,279,11046663,-795,0,1759787061,13334.17563980999,420.79985922000196,54120.3357972 2025-10-06,21:44:23.000,279,11046643,-795,0,1759787062,13334.13522194999,420.79985922000196,54120.15413208001 2025-10-06,21:44:24.000,279,11046629,-795,0,1759787063,13334.18237612,420.79985922000196,54120.22400328 2025-10-06,21:44:25.000,279,11046658,-795,0,1759787064,13334.21605766999,420.78576096000324,54120.258938880004 2025-10-06,21:44:26.000,279,11046677,-795,0,1759787065,13334.27668445999,420.8069083500013,54120.23099040001 2025-10-06,21:44:27.000,279,11046645,-795,0,1759787066,13334.26321184,420.78576096000324,54120.24496464 2025-10-06,21:44:28.000,279,11046636,-795,0,1759787067,13334.21605766999,420.8139574800007,54120.15413208001 2025-10-06,21:44:29.000,279,11046690,-795,0,1759787068,13334.31710231999,420.7787118300039,54120.20304192001 2025-10-06,21:44:30.000,279,11046589,-795,0,1759787069,13334.31710231999,420.79985922000196,54120.210029040005 2025-10-06,21:44:31.000,279,11046694,-795,0,1759787070,13334.40467435,420.82100661000004,54120.35675856 2025-10-06,21:44:32.000,279,11046684,-795,0,1759787071,13334.41814696999,420.86330139000347,54120.34977144001 2025-10-06,21:44:33.000,279,11046647,-795,0,1759787072,13334.451828519996,420.8562522600041,54120.39169416 2025-10-06,21:44:34.000,279,11046646,-795,0,1759787073,13334.431619589996,420.8562522600041,54120.307848720004 2025-10-06,21:44:35.000,279,11046652,-795,0,1759787074,13334.431619589996,420.8421539999981,54120.31483584 2025-10-06,21:44:36.000,279,11046655,-795,0,1759787075,13334.512455309996,420.8562522600041,54120.50348808 2025-10-06,21:44:37.000,279,11046661,-795,0,1759787076,13334.52592793,420.84920313000475,54120.53143656 2025-10-06,21:44:38.000,279,11046609,-795,0,1759787077,13334.411410659995,420.8280557399994,54120.307848720004 2025-10-06,21:44:39.000,279,11046645,-795,0,1759787078,13334.451828519996,420.8421539999981,54120.46156536 2025-10-06,21:44:40.000,279,11046619,-715,0,1759787079,13334.48551007,420.8421539999981,54120.475539600004 2025-10-06,21:44:41.000,279,11046652,-795,0,1759787080,13334.505719,420.8421539999981,54120.53842368001 2025-10-06,21:44:42.000,279,11046637,-795,0,1759787081,13334.505719,420.83510486999876,54120.53842368001 2025-10-06,21:44:43.000,279,11046658,-795,0,1759787082,13334.451828519996,420.84920313000475,54120.46156536 2025-10-06,21:44:44.000,279,11046673,-795,0,1759787083,13334.519191619991,420.83510486999876,54120.55938504 2025-10-06,21:44:45.000,279,11046663,-795,0,1759787084,13334.566345790001,420.8139574800007,54120.52444944 2025-10-06,21:44:46.000,279,11046629,-795,0,1759787085,13334.566345790001,420.83510486999876,54120.63624336001 2025-10-06,21:44:47.000,279,11046645,-795,0,1759787086,13334.606763650001,420.8069083500013,54120.57335928 2025-10-06,21:44:48.000,279,11046629,-795,0,1759787087,13334.52592793,420.82100661000004,54120.4056684 2025-10-06,21:44:49.000,279,11046627,-795,0,1759787088,13334.512455309996,420.82100661000004,54120.48951384001 2025-10-06,21:44:50.000,279,11046673,-795,0,1759787089,13334.532664239996,420.83510486999876,54120.51746232001 2025-10-06,21:44:51.000,279,11046663,-795,0,1759787090,13334.613499959996,420.8139574800007,54120.643230480004 2025-10-06,21:44:52.000,279,11046633,-795,0,1759787091,13334.626972580001,420.83510486999876,54120.70611456001 2025-10-06,21:44:53.000,279,11046653,-795,0,1759787092,13334.606763650001,420.83510486999876,54120.67816608 2025-10-06,21:44:54.000,279,11046602,-795,0,1759787093,13334.613499959996,420.8280557399994,54120.60829488001 2025-10-06,21:44:55.000,279,11046618,-795,0,1759787094,13334.653917819996,420.7928100900026,54120.68515320001 2025-10-06,21:44:56.000,279,11046610,-795,0,1759787095,13334.640445199992,420.86330139000347,54120.67117896 2025-10-06,21:44:57.000,279,11046636,-795,0,1759787096,13334.667390440001,420.84920313000475,54120.713101680005 2025-10-06,21:44:58.000,279,11046643,-795,0,1759787097,13334.600027339991,420.79985922000196,54120.53842368001 2025-10-06,21:44:59.000,279,11046640,-795,0,1759787098,13334.647181510001,420.83510486999876,54120.6502176 2025-10-06,21:45:00.000,279,11046650,-795,0,1759787099,13334.728017230002,420.87035052000283,54120.80393424001 2025-10-06,21:45:01.000,279,11046675,-795,0,1759787100,13334.802116639992,420.8773996500022,54120.74105016 2025-10-06,21:45:02.000,279,11046603,-795,0,1759787101,13334.775171399997,420.8773996500022,54120.74105016 2025-10-06,21:45:03.000,279,11046612,-795,0,1759787102,13334.808852950002,420.8914979100009,54120.72707592 2025-10-06,21:45:04.000,279,11046664,-795,0,1759787103,13334.788644020002,420.91969442999834,54120.63624336001 2025-10-06,21:45:05.000,279,11046611,-795,0,1759787104,13334.795380329997,420.91969442999834,54120.62925624 2025-10-06,21:45:06.000,279,11046677,-795,0,1759787105,13334.829061880002,420.8914979100009,54120.6502176 2025-10-06,21:45:07.000,279,11046645,-795,0,1759787106,13334.882952359992,420.88444878000155,54120.74105016 2025-10-06,21:45:08.000,279,11046624,-755,0,1759787107,13334.815589259997,420.89854704000027,54120.664191840006 2025-10-06,21:45:09.000,279,11046601,-795,0,1759787108,13334.909897600002,420.9055961699996,54120.70611456001 2025-10-06,21:45:10.000,279,11046595,-795,0,1759787109,13334.950315460002,420.912645299999,54120.79694712 2025-10-06,21:45:11.000,279,11046641,-795,0,1759787110,13334.983997009993,420.8914979100009,54120.74105016 2025-10-06,21:45:12.000,279,11046640,-795,0,1759787111,13334.950315460002,420.91969442999834,54120.72707592 2025-10-06,21:45:13.000,279,11046626,-795,0,1759787112,13334.950315460002,420.88444878000155,54120.63624336001 2025-10-06,21:45:14.000,279,11046682,-795,0,1759787113,13334.943579149993,420.86330139000347,54120.69912744 2025-10-06,21:45:15.000,279,11046641,-795,0,1759787114,13334.997469629998,420.89854704000027,54120.73406304001 2025-10-06,21:45:16.000,279,11046673,-795,0,1759787115,13335.058096419998,420.9408418200037,54120.83886984 2025-10-06,21:45:17.000,279,11046655,-795,0,1759787116,13335.058096419998,420.8914979100009,54120.85284408001 2025-10-06,21:45:18.000,279,11046609,-795,0,1759787117,13335.044623799993,420.8773996500022,54120.79694712 2025-10-06,21:45:19.000,279,11046644,-795,0,1759787118,13335.085041659993,420.8562522600041,54120.86681832 2025-10-06,21:45:20.000,279,11046645,-795,0,1759787119,13335.159141069998,420.912645299999,54120.880792560005 2025-10-06,21:45:21.000,279,11046660,-795,0,1759787120,13335.145668449994,420.89854704000027,54120.880792560005 2025-10-06,21:45:22.000,279,11046685,-795,0,1759787121,13335.186086309994,420.9055961699996,54120.93668952 2025-10-06,21:45:23.000,279,11046640,-795,0,1759787122,13335.172613689989,420.8773996500022,54120.83886984 2025-10-06,21:45:24.000,279,11046670,-795,0,1759787123,13335.159141069998,420.88444878000155,54120.880792560005 2025-10-06,21:45:25.000,279,11046649,-795,0,1759787124,13335.226504169994,420.89854704000027,54120.99258648001 2025-10-06,21:45:26.000,279,11046630,-795,0,1759787125,13335.165877379994,420.8773996500022,54120.964638 2025-10-06,21:45:27.000,279,11046595,-795,0,1759787126,13335.186086309994,420.8562522600041,54120.87380544001 2025-10-06,21:45:28.000,279,11046662,-795,0,1759787127,13335.152404759989,420.8562522600041,54120.69912744 2025-10-06,21:45:29.000,279,11046625,-795,0,1759787128,13335.145668449994,420.8562522600041,54120.72707592 2025-10-06,21:45:30.000,279,11046667,-795,0,1759787129,13335.206295239994,420.86330139000347,54120.90874104 2025-10-06,21:45:31.000,279,11046665,-795,0,1759787130,13335.219767859999,420.84920313000475,54121.0345092 2025-10-06,21:45:32.000,279,11046621,-795,0,1759787131,13335.280394649999,420.86330139000347,54120.94367664001 2025-10-06,21:45:33.000,279,11046642,-795,0,1759787132,13335.307339889994,420.8280557399994,54120.99258648001 2025-10-06,21:45:34.000,279,11046639,-795,0,1759787133,13335.320812509999,420.8421539999981,54121.01354784 2025-10-06,21:45:35.000,279,11046602,-795,0,1759787134,13335.29386726999,420.83510486999876,54120.87380544001 2025-10-06,21:45:36.000,279,11046606,-795,0,1759787135,13335.37470298999,420.8562522600041,54120.94367664001 2025-10-06,21:45:37.000,279,11046656,-795,0,1759787136,13335.3814393,420.8773996500022,54121.00656072 2025-10-06,21:45:38.000,279,11046639,-795,0,1759787137,13335.219767859999,420.82100661000004,54120.60130776 2025-10-06,21:45:39.000,279,11046614,-795,0,1759787138,13335.42185716,420.8280557399994,54120.94367664001 2025-10-06,21:45:40.000,279,11046641,-795,0,1759787139,13335.45553870999,420.82100661000004,54121.08341904 2025-10-06,21:45:41.000,279,11046640,-795,0,1759787140,13335.489220259995,420.82100661000004,54121.146303120004 2025-10-06,21:45:42.000,279,11046636,-795,0,1759787141,13335.549847049995,420.78576096000324,54121.08341904 2025-10-06,21:45:43.000,279,11046591,-795,0,1759787142,13335.56331967,420.82100661000004,54121.06944480001 2025-10-06,21:45:44.000,279,11046645,-795,0,1759787143,13335.549847049995,420.78576096000324,54121.00656072 2025-10-06,21:45:45.000,279,11046665,-795,0,1759787144,13335.56331967,420.7646135699979,54121.02053496001 2025-10-06,21:45:46.000,279,11046654,-795,0,1759787145,13335.61721014999,420.79985922000196,54121.097393280004 2025-10-06,21:45:47.000,279,11046625,-795,0,1759787146,13335.590264909995,420.82100661000004,54121.07643192 2025-10-06,21:45:48.000,279,11046680,-795,0,1759787147,13335.5835286,420.7716627000045,54120.93668952 2025-10-06,21:45:49.000,279,11046600,-795,0,1759787148,13335.62394646,420.7646135699979,54121.00656072 2025-10-06,21:45:50.000,279,11046624,-795,0,1759787149,13335.65762800999,420.7293679200011,54121.06245768 2025-10-06,21:45:51.000,279,11046599,-795,0,1759787150,13335.65762800999,420.7716627000045,54121.01354784 2025-10-06,21:45:52.000,279,11046661,-795,0,1759787151,13335.67783693999,420.7646135699979,54121.048483440005 2025-10-06,21:45:53.000,279,11046661,-795,0,1759787152,13335.60373753,420.7716627000045,54120.880792560005 2025-10-06,21:45:54.000,279,11046645,-795,0,1759787153,13335.630682769995,420.7646135699979,54120.94367664001 2025-10-06,21:45:55.000,279,11046635,-795,0,1759787154,13335.67783693999,420.79985922000196,54121.02752208 2025-10-06,21:45:56.000,279,11046630,-795,0,1759787155,13335.738463729991,420.7787118300039,54121.07643192 2025-10-06,21:45:57.000,279,11046639,-795,0,1759787156,13335.691309559996,420.79985922000196,54121.04149632001 2025-10-06,21:45:58.000,279,11046620,-795,0,1759787157,13335.650891699996,420.79985922000196,54120.8947668 2025-10-06,21:45:59.000,279,11046608,-795,0,1759787158,13335.67783693999,420.8562522600041,54120.94367664001 2025-10-06,21:46:00.000,279,11046601,-795,0,1759787159,13335.70478218,420.8280557399994,54120.98559936 2025-10-06,21:46:01.000,279,11046663,-795,0,1759787160,13335.69804586999,420.82100661000004,54120.90874104 2025-10-06,21:46:02.000,279,11046647,-795,0,1759787161,13335.751936349996,420.78576096000324,54121.00656072 2025-10-06,21:46:03.000,279,11046630,-795,0,1759787162,13335.731727419996,420.82100661000004,54120.97162512001 2025-10-06,21:46:04.000,279,11046619,-795,0,1759787163,13335.69804586999,420.7928100900026,54120.90175392001 2025-10-06,21:46:05.000,279,11046616,-795,0,1759787164,13335.738463729991,420.82100661000004,54120.929702400004 2025-10-06,21:46:06.000,279,11046604,-795,0,1759787165,13335.832772069996,420.79985922000196,54121.00656072 2025-10-06,21:46:07.000,279,11046586,-795,0,1759787166,13335.819299449991,420.82100661000004,54120.98559936 2025-10-06,21:46:08.000,279,11046650,-795,0,1759787167,13335.74520004,420.83510486999876,54120.88777968 2025-10-06,21:46:09.000,279,11046638,-795,0,1759787168,13335.772145279996,420.8562522600041,54120.95765088 2025-10-06,21:46:10.000,279,11046652,-795,0,1759787169,13335.792354209996,420.8280557399994,54120.92271528001 2025-10-06,21:46:11.000,279,11046653,-755,0,1759787170,13335.792354209996,420.8280557399994,54121.02752208 2025-10-06,21:46:12.000,279,11046621,-795,0,1759787171,13335.839508379991,420.8139574800007,54121.048483440005 2025-10-06,21:46:13.000,279,11046640,-795,0,1759787172,13335.74520004,420.84920313000475,54120.91572816 2025-10-06,21:46:14.000,279,11046645,-795,0,1759787173,13335.852980999996,420.78576096000324,54121.13232888 2025-10-06,21:46:15.000,279,11046622,-795,0,1759787174,13335.758672659991,420.7716627000045,54121.02752208 2025-10-06,21:46:16.000,279,11046615,-795,0,1759787175,13335.751936349996,420.7434661799998,54121.01354784 2025-10-06,21:46:17.000,279,11046590,-795,0,1759787176,13335.731727419996,420.7787118300039,54120.98559936 2025-10-06,21:46:18.000,279,11046655,-795,0,1759787177,13335.69804586999,420.7716627000045,54120.94367664001 2025-10-06,21:46:19.000,279,11046654,-795,0,1759787178,13335.67783693999,420.7928100900026,54120.99258648001 2025-10-06,21:46:20.000,279,11046598,-795,0,1759787179,13335.76540897,420.7787118300039,54121.15329024 2025-10-06,21:46:21.000,279,11046627,-795,0,1759787180,13335.718254799991,420.7646135699979,54121.118354640006 2025-10-06,21:46:22.000,279,11046621,-795,0,1759787181,13335.74520004,420.75756443999853,54121.1043804 2025-10-06,21:46:23.000,279,11046634,-795,0,1759787182,13335.62394646,420.7716627000045,54121.04149632001 2025-10-06,21:46:24.000,279,11046632,-795,0,1759787183,13335.62394646,420.7505153099992,54121.08341904 2025-10-06,21:46:25.000,279,11046652,-795,0,1759787184,13335.5835286,420.78576096000324,54121.097393280004 2025-10-06,21:46:26.000,279,11046653,-795,0,1759787185,13335.549847049995,420.7646135699979,54121.02752208 2025-10-06,21:46:27.000,279,11046658,-795,0,1759787186,13335.52290181,420.8069083500013,54121.048483440005 2025-10-06,21:46:28.000,279,11046647,-795,0,1759787187,13335.45553870999,420.7787118300039,54120.880792560005 2025-10-06,21:46:29.000,279,11046656,-795,0,1759787188,13335.51616549999,420.7787118300039,54121.097393280004 2025-10-06,21:46:30.000,279,11046600,-795,0,1759787189,13335.408384539995,420.7787118300039,54120.94367664001 2025-10-06,21:46:31.000,279,11046619,-795,0,1759787190,13335.469011329995,420.7787118300039,54121.11136752001 2025-10-06,21:46:32.000,279,11046624,-795,0,1759787191,13335.49595656999,420.7505153099992,54121.04149632001 2025-10-06,21:46:33.000,279,11046608,-795,0,1759787192,13335.45553870999,420.75756443999853,54121.08341904 2025-10-06,21:46:34.000,279,11046654,-795,0,1759787193,13335.42185716,420.7716627000045,54120.95765088 2025-10-06,21:46:35.000,279,11046599,-795,0,1759787194,13335.428593469995,420.7716627000045,54120.99258648001 2025-10-06,21:46:36.000,279,11046649,-795,0,1759787195,13335.49595656999,420.7787118300039,54121.11136752001 2025-10-06,21:46:37.000,279,11046654,-795,0,1759787196,13335.48248395,420.75756443999853,54121.18123872 2025-10-06,21:46:38.000,279,11046562,-795,0,1759787197,13335.320812509999,420.78576096000324,54120.63624336001 2025-10-06,21:46:39.000,279,11046624,-795,0,1759787198,13335.49595656999,420.7646135699979,54121.23014856 2025-10-06,21:46:40.000,279,11046647,-795,0,1759787199,13335.53637442999,420.78576096000324,54121.11136752001 2025-10-06,21:46:41.000,279,11046651,-795,0,1759787200,13335.489220259995,420.8069083500013,54121.16027736001 2025-10-06,21:46:42.000,279,11046656,-795,0,1759787201,13335.46227502,420.7434661799998,54121.09040616001 2025-10-06,21:46:43.000,279,11046614,-795,0,1759787202,13335.43532977999,420.73641705000045,54120.94367664001 2025-10-06,21:46:44.000,279,11046647,-795,0,1759787203,13335.448802399995,420.7505153099992,54120.978612240004 2025-10-06,21:46:45.000,279,11046655,-795,0,1759787204,13335.55658335999,420.75756443999853,54121.25110992 2025-10-06,21:46:46.000,279,11046636,-795,0,1759787205,13335.55658335999,420.7787118300039,54121.19521296 2025-10-06,21:46:47.000,279,11046684,-795,0,1759787206,13335.529638119995,420.7293679200011,54121.16027736001 2025-10-06,21:46:48.000,279,11046636,-795,0,1759787207,13335.408384539995,420.75756443999853,54120.95765088 2025-10-06,21:46:49.000,279,11046618,-795,0,1759787208,13335.448802399995,420.7434661799998,54120.97162512001 2025-10-06,21:46:50.000,279,11046649,-795,0,1759787209,13335.428593469995,420.7293679200011,54120.92271528001 2025-10-06,21:46:51.000,279,11046639,-795,0,1759787210,13335.45553870999,420.72231879000174,54121.0345092 2025-10-06,21:46:52.000,279,11046636,-795,0,1759787211,13335.49595656999,420.708220530003,54121.097393280004 2025-10-06,21:46:53.000,279,11046604,-795,0,1759787212,13335.529638119995,420.6800240099983,54121.146303120004 2025-10-06,21:46:54.000,279,11046604,-795,0,1759787213,13335.51616549999,420.70117140000366,54121.13931600001 2025-10-06,21:46:55.000,279,11046570,-795,0,1759787214,13335.44206609,420.68707313999766,54120.98559936 2025-10-06,21:46:56.000,279,11046595,-795,0,1759787215,13335.448802399995,420.6800240099983,54120.964638 2025-10-06,21:46:57.000,279,11046658,-795,0,1759787216,13335.43532977999,420.67297487999895,54121.02752208 2025-10-06,21:46:58.000,279,11046655,-795,0,1759787217,13335.37470298999,420.70117140000366,54120.93668952 2025-10-06,21:46:59.000,279,11046642,-795,0,1759787218,13335.42185716,420.70117140000366,54120.98559936 2025-10-06,21:47:00.000,279,11046636,-795,0,1759787219,13335.49595656999,420.6941222700043,54121.07643192 2025-10-06,21:47:01.000,279,11046615,-795,0,1759787220,13335.509429189995,420.6800240099983,54121.09040616001 2025-10-06,21:47:02.000,279,11046610,-795,0,1759787221,13335.489220259995,420.6941222700043,54121.06245768 2025-10-06,21:47:03.000,279,11046592,-795,0,1759787222,13335.45553870999,420.708220530003,54120.880792560005 2025-10-06,21:47:04.000,279,11046640,-795,0,1759787223,13335.408384539995,420.6588766200002,54120.880792560005 2025-10-06,21:47:05.000,279,11046621,-795,0,1759787224,13335.46227502,420.708220530003,54120.8947668 2025-10-06,21:47:06.000,279,11046666,-795,0,1759787225,13335.46227502,420.708220530003,54121.06245768 2025-10-06,21:47:07.000,279,11046646,-795,0,1759787226,13335.48248395,420.6941222700043,54121.06245768 2025-10-06,21:47:08.000,279,11046673,-795,0,1759787227,13335.40164823,420.6800240099983,54120.97162512001 2025-10-06,21:47:09.000,279,11046641,-795,0,1759787228,13335.46227502,420.65182749000087,54120.964638 2025-10-06,21:47:10.000,279,11046639,-795,0,1759787229,13335.50269288,420.6447783600015,54121.02752208 2025-10-06,21:47:11.000,279,11046580,-795,0,1759787230,13335.44206609,420.6659257499996,54120.97162512001 2025-10-06,21:47:12.000,279,11046649,-795,0,1759787231,13335.40164823,420.67297487999895,54120.93668952 2025-10-06,21:47:13.000,279,11046651,-795,0,1759787232,13335.3814393,420.708220530003,54120.8947668 2025-10-06,21:47:14.000,279,11046613,-795,0,1759787233,13335.40164823,420.708220530003,54120.950663760006 2025-10-06,21:47:15.000,279,11046627,-795,0,1759787234,13335.48248395,420.7434661799998,54120.999573600006 2025-10-06,21:47:16.000,279,11046644,-795,0,1759787235,13335.53637442999,420.73641705000045,54121.00656072 2025-10-06,21:47:17.000,279,11046665,-795,0,1759787236,13335.62394646,420.7928100900026,54120.950663760006 2025-10-06,21:47:18.000,279,11046603,-795,0,1759787237,13335.671100629996,420.72231879000174,54120.67816608 2025-10-06,21:47:19.000,279,11046605,-795,0,1759787238,13335.913607789997,420.6095327100047,54120.88777968 2025-10-06,21:47:20.000,279,11046573,-795,0,1759787239,13335.987707200002,420.4615009800036,54120.99258648001 2025-10-06,21:47:21.000,279,11046672,-795,0,1759787240,13335.947289340002,420.40510794000147,54121.06944480001 2025-10-06,21:47:22.000,279,11046685,-795,0,1759787241,13335.900135169992,420.3698622900047,54121.0345092 2025-10-06,21:47:23.000,279,11046639,-795,0,1759787242,13335.751936349996,420.42625532999955,54121.04149632001 2025-10-06,21:47:24.000,279,11046655,-795,0,1759787243,13335.819299449991,420.4615009800036,54121.167264480006 2025-10-06,21:47:25.000,279,11046623,-795,0,1759787244,13335.879926239992,420.4615009800036,54121.25809704001 2025-10-06,21:47:26.000,279,11046635,-795,0,1759787245,13335.893398859997,420.4615009800036,54121.27905840001 2025-10-06,21:47:27.000,279,11046588,-795,0,1759787246,13335.866453620001,420.4967466300004,54121.27905840001 2025-10-06,21:47:28.000,279,11046668,-795,0,1759787247,13335.819299449991,420.3980588100021,54121.097393280004 2025-10-06,21:47:29.000,279,11046654,-795,0,1759787248,13335.913607789997,420.4474027200049,54121.15329024 2025-10-06,21:47:30.000,279,11046651,-795,0,1759787249,13335.879926239992,420.4192062000002,54121.118354640006 2025-10-06,21:47:31.000,279,11046644,-795,0,1759787250,13335.819299449991,420.44035358999827,54121.13232888 2025-10-06,21:47:32.000,279,11046675,-795,0,1759787251,13335.954025649997,420.37691142000403,54121.23014856 2025-10-06,21:47:33.000,279,11046654,-795,0,1759787252,13335.960761959992,420.40510794000147,54121.25809704001 2025-10-06,21:47:34.000,279,11046658,-795,0,1759787253,13335.974234579997,420.36281315999804,54121.15329024 2025-10-06,21:47:35.000,279,11046597,-795,0,1759787254,13336.028125060002,420.39100968000275,54121.167264480006 2025-10-06,21:47:36.000,279,11046655,-795,0,1759787255,13336.082015539992,420.3839605500034,54121.23014856 2025-10-06,21:47:37.000,279,11046650,-795,0,1759787256,13336.102224469993,420.39100968000275,54121.22316144 2025-10-06,21:47:38.000,279,11046660,-795,0,1759787257,13336.041597679992,420.4192062000002,54121.097393280004 2025-10-06,21:47:39.000,279,11046643,-795,0,1759787258,13336.082015539992,420.4333044599989,54121.15329024 2025-10-06,21:47:40.000,279,11046671,-795,0,1759787259,13336.162851259993,420.42625532999955,54121.20220008 2025-10-06,21:47:41.000,279,11046607,-795,0,1759787260,13336.176323879998,420.42625532999955,54121.22316144 2025-10-06,21:47:42.000,279,11046618,-795,0,1759787261,13336.263895909993,420.4192062000002,54121.18123872 2025-10-06,21:47:43.000,279,11046606,-795,0,1759787262,13336.156114949998,420.47559924000234,54121.11136752001 2025-10-06,21:47:44.000,279,11046594,-795,0,1759787263,13336.257159599998,420.4615009800036,54121.146303120004 2025-10-06,21:47:45.000,279,11046606,-795,0,1759787264,13336.331259009989,420.5037957599998,54121.18822584001 2025-10-06,21:47:46.000,279,11046660,-795,0,1759787265,13336.351467939989,420.47559924000234,54121.22316144 2025-10-06,21:47:47.000,279,11046670,-795,0,1759787266,13336.331259009989,420.5601888000019,54121.11136752001 2025-10-06,21:47:48.000,279,11046616,-795,0,1759787267,13336.364940559994,420.5319922800045,54121.16027736001 2025-10-06,21:47:49.000,279,11046675,-795,0,1759787268,13336.432303659989,420.51084488999913,54121.20918720001 2025-10-06,21:47:50.000,279,11046616,-795,0,1759787269,13336.459248899999,420.52494314999785,54121.313994000004 2025-10-06,21:47:51.000,279,11046566,-795,0,1759787270,13336.499666759999,420.5460905400032,54121.29303264 2025-10-06,21:47:52.000,279,11046634,-795,0,1759787271,13336.499666759999,420.5460905400032,54121.23014856 2025-10-06,21:47:53.000,279,11046658,-795,0,1759787272,13336.506403069994,420.5319922800045,54121.30001976 2025-10-06,21:47:54.000,279,11046681,-795,0,1759787273,13336.465985209994,420.53904141000385,54121.25110992 2025-10-06,21:47:55.000,279,11046640,-795,0,1759787274,13336.486194139994,420.53904141000385,54121.18822584001 2025-10-06,21:47:56.000,279,11046669,-795,0,1759787275,13336.607447719995,420.5460905400032,54121.34194248 2025-10-06,21:47:57.000,279,11046609,-795,0,1759787276,13336.60071141,420.5460905400032,54121.3489296 2025-10-06,21:47:58.000,279,11046617,-795,0,1759787277,13336.519875689999,420.53904141000385,54121.13232888 2025-10-06,21:47:59.000,279,11046610,-795,0,1759787278,13336.519875689999,420.5460905400032,54121.30700688001 2025-10-06,21:48:00.000,279,11046613,-795,0,1759787279,13336.56029355,420.5037957599998,54121.36290384 2025-10-06,21:48:01.000,279,11046638,-795,0,1759787280,13336.567029859994,420.5319922800045,54121.42578792001 2025-10-06,21:48:02.000,279,11046645,-795,0,1759787281,13336.56029355,420.4826483700017,54121.41181368 2025-10-06,21:48:03.000,279,11046646,-795,0,1759787282,13336.51313937999,420.5319922800045,54121.34194248 2025-10-06,21:48:04.000,279,11046654,-795,0,1759787283,13336.506403069994,420.5460905400032,54121.36989096 2025-10-06,21:48:05.000,279,11046667,-795,0,1759787284,13336.53334830999,420.53904141000385,54121.49565912001 2025-10-06,21:48:06.000,279,11046614,-795,0,1759787285,13336.53334830999,420.5037957599998,54121.46072352 2025-10-06,21:48:07.000,279,11046621,-795,0,1759787286,13336.47272151999,420.5178940199985,54121.39783944 2025-10-06,21:48:08.000,279,11046651,-795,0,1759787287,13336.425567349994,420.4967466300004,54121.23713568001 2025-10-06,21:48:09.000,279,11046657,-795,0,1759787288,13336.439039969999,420.468550110003,54121.25110992 2025-10-06,21:48:10.000,279,11046657,-795,0,1759787289,13336.425567349994,420.5178940199985,54121.167264480006 2025-10-06,21:48:11.000,279,11046645,-795,0,1759787290,13336.351467939989,420.5460905400032,54121.04149632001 2025-10-06,21:48:12.000,279,11046615,-795,0,1759787291,13336.54008462,420.47559924000234,54121.27905840001 2025-10-06,21:48:13.000,279,11046604,-795,0,1759787292,13336.567029859994,420.52494314999785,54121.25809704001 2025-10-06,21:48:14.000,279,11046622,-795,0,1759787293,13336.58050248,420.4826483700017,54121.29303264 2025-10-06,21:48:15.000,279,11046573,-795,0,1759787294,13336.51313937999,420.4333044599989,54121.146303120004 2025-10-06,21:48:16.000,279,11046606,-795,0,1759787295,13336.53334830999,420.3839605500034,54121.22316144 2025-10-06,21:48:17.000,279,11046631,-795,0,1759787296,13336.54008462,420.3980588100021,54121.23713568001 2025-10-06,21:48:18.000,279,11046648,-795,0,1759787297,13336.439039969999,420.39100968000275,54121.15329024 2025-10-06,21:48:19.000,279,11046638,-795,0,1759787298,13336.47272151999,420.37691142000403,54121.216174320005 2025-10-06,21:48:20.000,279,11046699,-795,0,1759787299,13336.567029859994,420.37691142000403,54121.34194248 2025-10-06,21:48:21.000,279,11046667,-795,0,1759787300,13336.54008462,420.3698622900047,54121.27207128 2025-10-06,21:48:22.000,279,11046608,-475,0,1759787301,13336.567029859994,420.3698622900047,54121.27207128 2025-10-06,21:48:23.000,279,11046594,-795,0,1759787302,13336.47272151999,420.3487148999993,54121.16027736001 2025-10-06,21:48:24.000,279,11046580,-795,0,1759787303,13336.499666759999,420.3134692500025,54121.16027736001 2025-10-06,21:48:25.000,279,11046637,-795,0,1759787304,13336.412094729989,420.34166576999996,54121.23014856 2025-10-06,21:48:26.000,279,11046633,-795,0,1759787305,13336.445776279994,420.3134692500025,54121.23713568001 2025-10-06,21:48:27.000,279,11046657,-795,0,1759787306,13336.405358419994,420.3205183800019,54121.11136752001 2025-10-06,21:48:28.000,279,11046662,-795,0,1759787307,13336.398622109999,420.2852727299978,54121.146303120004 2025-10-06,21:48:29.000,279,11046601,-795,0,1759787308,13336.445776279994,420.3205183800019,54121.097393280004 2025-10-06,21:48:30.000,279,11046593,-795,0,1759787309,13336.479457829999,420.26412533999974,54121.167264480006 2025-10-06,21:48:31.000,279,11046637,-795,0,1759787310,13336.499666759999,420.2711744699991,54121.27207128 2025-10-06,21:48:32.000,279,11046635,-795,0,1759787311,13336.344731629993,420.250027080001,54121.1043804 2025-10-06,21:48:33.000,279,11046644,-795,0,1759787312,13336.439039969999,420.22887969000294,54121.18822584001 2025-10-06,21:48:34.000,279,11046640,-795,0,1759787313,13336.445776279994,420.24297795000166,54121.16027736001 2025-10-06,21:48:35.000,279,11046642,-795,0,1759787314,13336.425567349994,420.250027080001,54121.20918720001 2025-10-06,21:48:36.000,279,11046624,-795,0,1759787315,13336.479457829999,420.2218305600036,54121.29303264 2025-10-06,21:48:37.000,279,11046642,-795,0,1759787316,13336.459248899999,420.20068316999823,54121.30700688001 2025-10-06,21:48:38.000,279,11046644,-795,0,1759787317,13336.418831039999,420.1583883900021,54121.02752208 2025-10-06,21:48:39.000,279,11046635,-795,0,1759787318,13336.418831039999,420.2147814300042,54121.1742516 2025-10-06,21:48:40.000,279,11046661,-795,0,1759787319,13336.459248899999,420.1865849099995,54121.23014856 2025-10-06,21:48:41.000,279,11046634,-795,0,1759787320,13336.439039969999,420.16543752000143,54121.286045520006 2025-10-06,21:48:42.000,279,11046686,-795,0,1759787321,13336.452512589989,420.1583883900021,54121.27207128 2025-10-06,21:48:43.000,279,11046648,-795,0,1759787322,13336.358204249998,420.16543752000143,54121.216174320005 2025-10-06,21:48:44.000,279,11046675,-795,0,1759787323,13336.385149489994,420.1865849099995,54121.2441228 2025-10-06,21:48:45.000,279,11046661,-795,0,1759787324,13336.452512589989,420.1513392600027,54121.34194248 2025-10-06,21:48:46.000,279,11046702,-795,0,1759787325,13336.465985209994,420.16543752000143,54121.30700688001 2025-10-06,21:48:47.000,279,11046653,-795,0,1759787326,13336.425567349994,420.137241000004,54121.29303264 2025-10-06,21:48:48.000,279,11046632,-795,0,1759787327,13336.371676869989,420.08084796000185,54121.097393280004 2025-10-06,21:48:49.000,279,11046640,-795,0,1759787328,13336.385149489994,420.1090444799993,54121.167264480006 2025-10-06,21:48:50.000,279,11046639,-795,0,1759787329,13336.385149489994,420.0456023099978,54121.19521296 2025-10-06,21:48:51.000,279,11046657,-795,0,1759787330,13336.425567349994,420.0456023099978,54121.30700688001 2025-10-06,21:48:52.000,279,11046641,-795,0,1759787331,13336.445776279994,420.08084796000185,54121.30700688001 2025-10-06,21:48:53.000,279,11046662,-795,0,1759787332,13336.385149489994,420.010356660001,54121.25110992 2025-10-06,21:48:54.000,279,11046636,-795,0,1759787333,13336.385149489994,419.9469144899995,54121.16027736001 2025-10-06,21:48:55.000,279,11046629,-795,0,1759787334,13336.378413179998,419.9751110100042,54121.13931600001 2025-10-06,21:48:56.000,279,11046669,-795,0,1759787335,13336.398622109999,419.93281623000075,54121.23713568001 2025-10-06,21:48:57.000,279,11046642,-795,0,1759787336,13336.371676869989,419.9116688400027,54121.25809704001 2025-10-06,21:48:58.000,279,11046664,-795,0,1759787337,13336.270632219988,419.9046197100033,54121.16027736001 2025-10-06,21:48:59.000,279,11046591,-795,0,1759787338,13336.311050079988,419.8552758000005,54121.25110992 2025-10-06,21:49:00.000,279,11046639,-795,0,1759787339,13336.243686979993,419.82003015000373,54121.00656072 2025-10-06,21:49:01.000,279,11046612,-795,0,1759787340,13336.331259009989,419.8129810200044,54121.3489296 2025-10-06,21:49:02.000,279,11046644,-795,0,1759787341,13336.324522699993,419.7636371100016,54121.27905840001 2025-10-06,21:49:03.000,279,11046673,-795,0,1759787342,13336.216741739998,419.7636371100016,54121.216174320005 2025-10-06,21:49:04.000,279,11046659,-795,0,1759787343,13336.216741739998,419.7001949400001,54121.20220008 2025-10-06,21:49:05.000,279,11046640,-795,0,1759787344,13336.176323879998,419.7142931999988,54121.22316144 2025-10-06,21:49:06.000,279,11046648,-795,0,1759787345,13336.210005430003,419.6649492900033,54121.286045520006 2025-10-06,21:49:07.000,279,11046661,-795,0,1759787346,13336.176323879998,419.679047550002,54121.34194248 2025-10-06,21:49:08.000,279,11046640,-795,0,1759787347,13336.102224469993,419.62265450999985,54121.1742516 2025-10-06,21:49:09.000,279,11046647,-795,0,1759787348,13336.129169710002,419.6297036399992,54121.23014856 2025-10-06,21:49:10.000,279,11046621,-795,0,1759787349,13336.203269119993,419.63675276999857,54121.32796824001 2025-10-06,21:49:11.000,279,11046669,-795,0,1759787350,13336.169587570002,419.60855625000113,54121.313994000004 2025-10-06,21:49:12.000,279,11046643,-795,0,1759787351,13336.176323879998,419.58740886000305,54121.23713568001 2025-10-06,21:49:13.000,279,11046648,-795,0,1759787352,13336.162851259993,419.58740886000305,54121.22316144 2025-10-06,21:49:14.000,279,11046625,-795,0,1759787353,13336.183060189993,419.5451140799996,54121.216174320005 2025-10-06,21:49:15.000,279,11046662,-795,0,1759787354,13336.055070299997,419.53806495000026,54121.05547056 2025-10-06,21:49:16.000,279,11046671,-795,0,1759787355,13336.243686979993,419.552163209999,54121.334955360006 2025-10-06,21:49:17.000,279,11046599,-795,0,1759787356,13336.236950669998,419.48872104000475,54121.30001976 2025-10-06,21:49:18.000,279,11046614,-795,0,1759787357,13336.162851259993,419.4464262600013,54121.097393280004 2025-10-06,21:49:19.000,279,11046649,-795,0,1759787358,13336.230214359988,419.4534753900007,54121.30700688001 2025-10-06,21:49:20.000,279,11046652,-795,0,1759787359,13336.277368529998,419.4675736499994,54121.20220008 2025-10-06,21:49:21.000,279,11046610,-795,0,1759787360,13336.270632219988,419.47462277999875,54121.32098112 2025-10-06,21:49:22.000,279,11046629,-795,0,1759787361,13336.324522699993,419.4464262600013,54121.27207128 2025-10-06,21:49:23.000,279,11046678,-795,0,1759787362,13336.250423289988,419.42527887000324,54121.16027736001 2025-10-06,21:49:24.000,279,11046667,-795,0,1759787363,13336.324522699993,419.4111806100045,54121.286045520006 2025-10-06,21:49:25.000,279,11046694,-795,0,1759787364,13336.385149489994,419.3970823499985,54121.44674928001 2025-10-06,21:49:26.000,279,11046644,-795,0,1759787365,13336.371676869989,419.4182297400039,54121.41181368 2025-10-06,21:49:27.000,279,11046646,-795,0,1759787366,13336.290841149988,419.3688858300011,54121.3489296 2025-10-06,21:49:28.000,279,11046669,-795,0,1759787367,13336.277368529998,419.34068931000365,54121.167264480006 2025-10-06,21:49:29.000,279,11046640,-795,0,1759787368,13336.311050079988,419.36183670000173,54121.2441228 2025-10-06,21:49:30.000,279,11046673,-795,0,1759787369,13336.263895909993,419.347738440003,54121.265084160004 2025-10-06,21:49:31.000,279,11046666,-795,0,1759787370,13336.304313769993,419.31249278999894,54121.37687808001 2025-10-06,21:49:32.000,279,11046618,-795,0,1759787371,13336.277368529998,419.347738440003,54121.40482656001 2025-10-06,21:49:33.000,279,11046653,-795,0,1759787372,13336.129169710002,419.32659104999766,54121.23713568001 2025-10-06,21:49:34.000,279,11046612,-795,0,1759787373,13336.162851259993,419.34068931000365,54121.20220008 2025-10-06,21:49:35.000,279,11046601,-795,0,1759787374,13336.162851259993,419.31249278999894,54121.216174320005 2025-10-06,21:49:36.000,279,11046598,-795,0,1759787375,13336.169587570002,419.2842962700015,54121.216174320005 2025-10-06,21:49:37.000,279,11046657,-795,0,1759787376,13336.189796500003,419.32659104999766,54121.25809704001 2025-10-06,21:49:38.000,279,11046677,-795,0,1759787377,13336.162851259993,419.3054436599996,54121.11136752001 2025-10-06,21:49:39.000,279,11046661,-795,0,1759787378,13336.162851259993,419.31249278999894,54121.18822584001 2025-10-06,21:49:40.000,279,11046654,-795,0,1759787379,13336.243686979993,419.2701980100028,54121.36290384 2025-10-06,21:49:41.000,279,11046664,-795,0,1759787380,13336.243686979993,419.2631488800034,54121.313994000004 2025-10-06,21:49:42.000,279,11046650,-795,0,1759787381,13336.210005430003,419.2701980100028,54121.32796824001 2025-10-06,21:49:43.000,279,11046591,-795,0,1759787382,13336.162851259993,419.27724714000215,54121.09040616001 2025-10-06,21:49:44.000,279,11046623,-795,0,1759787383,13336.176323879998,419.2631488800034,54121.23014856 2025-10-06,21:49:45.000,279,11046654,-795,0,1759787384,13336.250423289988,419.29134540000086,54121.16027736001 2025-10-06,21:49:46.000,279,11046642,-795,0,1759787385,13336.250423289988,419.2490506200047,54121.216174320005 2025-10-06,21:49:47.000,279,11046588,-795,0,1759787386,13336.183060189993,419.29134540000086,54121.08341904 2025-10-06,21:49:48.000,279,11046700,-795,0,1759787387,13336.162851259993,419.31249278999894,54121.04149632001 2025-10-06,21:49:49.000,279,11046693,-795,0,1759787388,13336.189796500003,419.32659104999766,54121.09040616001 2025-10-06,21:49:50.000,279,11046625,-795,0,1759787389,13336.176323879998,419.3336401800043,54121.13232888 2025-10-06,21:49:51.000,279,11046643,-795,0,1759787390,13336.055070299997,419.347738440003,54120.999573600006 2025-10-06,21:49:52.000,279,11046657,-795,0,1759787391,13335.987707200002,419.22790322999936,54120.91572816 2025-10-06,21:49:53.000,279,11046663,-795,0,1759787392,13336.007916130002,419.07987149999826,54120.762011520004 2025-10-06,21:49:54.000,279,11046657,-795,0,1759787393,13336.169587570002,418.9388889000038,54120.79694712 2025-10-06,21:49:55.000,279,11046658,-795,0,1759787394,13336.398622109999,418.9600362900019,54120.950663760006 2025-10-06,21:49:56.000,279,11046620,-795,0,1759787395,13336.445776279994,419.01642933000403,54121.06944480001 2025-10-06,21:49:57.000,279,11046652,-795,0,1759787396,13336.391885799989,419.12921541000105,54121.05547056 2025-10-06,21:49:58.000,279,11046584,-795,0,1759787397,13336.344731629993,419.09396976000426,54120.978612240004 2025-10-06,21:49:59.000,279,11046639,-795,0,1759787398,13336.385149489994,419.1362645400004,54121.02752208 2025-10-06,21:50:00.000,279,11046591,-795,0,1759787399,13336.398622109999,419.1362645400004,54121.1043804 2025-10-06,21:50:01.000,279,11046629,-795,0,1759787400,13336.371676869989,419.1856084500032,54121.097393280004 2025-10-06,21:50:02.000,279,11046635,-795,0,1759787401,13336.364940559994,419.17855932000384,54121.13931600001 2025-10-06,21:50:03.000,279,11046635,-795,0,1759787402,13336.317786389998,419.1856084500032,54121.06944480001 2025-10-06,21:50:04.000,279,11046642,-795,0,1759787403,13336.311050079988,419.19265758000256,54121.1043804 2025-10-06,21:50:05.000,279,11046663,-795,0,1759787404,13336.385149489994,419.19265758000256,54121.23713568001 2025-10-06,21:50:06.000,279,11046613,-795,0,1759787405,13336.378413179998,419.14331366999977,54121.19521296 2025-10-06,21:50:07.000,279,11046681,-795,0,1759787406,13336.358204249998,419.1715101900045,54121.15329024 2025-10-06,21:50:08.000,279,11046641,-795,0,1759787407,13336.263895909993,419.1221662800017,54120.97162512001 2025-10-06,21:50:09.000,279,11046621,-795,0,1759787408,13336.284104839993,419.19265758000256,54121.05547056 2025-10-06,21:50:10.000,279,11046621,-795,0,1759787409,13336.284104839993,419.1574119299985,54121.06944480001 2025-10-06,21:50:11.000,279,11046634,-795,0,1759787410,13336.351467939989,419.15036279999913,54121.1742516 2025-10-06,21:50:12.000,279,11046650,-795,0,1759787411,13336.439039969999,419.12921541000105,54121.20220008 2025-10-06,21:50:13.000,279,11046611,-795,0,1759787412,13336.385149489994,419.108068020003,54121.13931600001 2025-10-06,21:50:14.000,279,11046625,-795,0,1759787413,13336.358204249998,419.0869206300049,54121.07643192 2025-10-06,21:50:15.000,279,11046603,-795,0,1759787414,13336.391885799989,419.0869206300049,54121.13931600001 2025-10-06,21:50:16.000,279,11046608,-795,0,1759787415,13336.445776279994,419.0869206300049,54121.118354640006 2025-10-06,21:50:17.000,279,11046667,-795,0,1759787416,13336.445776279994,419.108068020003,54121.06944480001 2025-10-06,21:50:18.000,279,11046652,-795,0,1759787417,13336.412094729989,419.06577323999954,54120.91572816 2025-10-06,21:50:19.000,279,11046642,-755,0,1759787418,13336.479457829999,419.12921541000105,54121.0345092 2025-10-06,21:50:20.000,279,11046674,-795,0,1759787419,13336.61418402999,419.1221662800017,54121.11136752001 2025-10-06,21:50:21.000,279,11046655,-795,0,1759787420,13336.587238789994,419.12921541000105,54121.18123872 2025-10-06,21:50:22.000,279,11046632,-795,0,1759787421,13336.627656649995,419.09396976000426,54121.18822584001 2025-10-06,21:50:23.000,279,11046643,-795,0,1759787422,13336.486194139994,419.108068020003,54120.8947668 2025-10-06,21:50:24.000,279,11046634,-795,0,1759787423,13336.62092034,419.12921541000105,54121.1043804 2025-10-06,21:50:25.000,279,11046672,-795,0,1759787424,13336.70175606,419.16446105999785,54121.118354640006 2025-10-06,21:50:26.000,279,11046631,-795,0,1759787425,13336.688283439995,419.1715101900045,54121.167264480006 2025-10-06,21:50:27.000,279,11046643,-795,0,1759787426,13336.68154713,419.19265758000256,54121.09040616001 2025-10-06,21:50:28.000,279,11046654,-795,0,1759787427,13336.668074509995,419.1856084500032,54121.04149632001 2025-10-06,21:50:29.000,279,11046624,-795,0,1759787428,13336.74217392,419.2420014899981,54121.19521296 2025-10-06,21:50:30.000,279,11046642,-795,0,1759787429,13336.789328089995,419.2208541,54121.15329024 2025-10-06,21:50:31.000,279,11046602,-795,0,1759787430,13336.74217392,419.2490506200047,54121.13931600001 2025-10-06,21:50:32.000,279,11046682,-795,0,1759787431,13336.789328089995,419.2349523599987,54121.146303120004 2025-10-06,21:50:33.000,279,11046696,-795,0,1759787432,13336.72196499,419.31249278999894,54121.00656072 2025-10-06,21:50:34.000,279,11046625,-795,0,1759787433,13336.67481081999,419.3054436599996,54120.80393424001 2025-10-06,21:50:36.000,279,11046644,-795,0,1759787435,13336.84321857,419.4957701700041,54121.18822584001 2025-10-06,21:50:37.000,279,11046663,-795,0,1759787436,13336.728701299995,419.5944579900024,54121.1043804 2025-10-06,21:50:38.000,279,11046630,-795,0,1759787437,13336.54008462,419.6156053800005,54120.98559936 2025-10-06,21:50:39.000,279,11046660,-795,0,1759787438,13336.364940559994,419.42527887000324,54120.831882720006 2025-10-06,21:50:40.000,279,11046678,-795,0,1759787439,13336.53334830999,419.3336401800043,54121.04149632001 2025-10-06,21:50:41.000,279,11046670,-795,0,1759787440,13336.62092034,419.34068931000365,54121.1043804 2025-10-06,21:50:42.000,279,11046653,-795,0,1759787441,13336.77585546999,419.3195419199983,54121.20220008 2025-10-06,21:50:43.000,279,11046636,-795,0,1759787442,13336.809537019995,419.3688858300011,54121.25809704001 2025-10-06,21:50:44.000,279,11046615,-795,0,1759787443,13336.81627332999,419.39003321999917,54121.27905840001 2025-10-06,21:50:45.000,279,11046653,-795,0,1759787444,13336.85669118999,419.3829840899998,54121.36989096 2025-10-06,21:50:46.000,279,11046665,-795,0,1759787445,13336.910581669996,419.4182297400039,54121.46072352 2025-10-06,21:50:47.000,279,11046640,-795,0,1759787446,13336.90384536,419.4182297400039,54121.432775040004 2025-10-06,21:50:48.000,279,11046646,-795,0,1759787447,13336.998153699991,419.4111806100045,54121.30001976 2025-10-06,21:50:49.000,279,11046630,-795,0,1759787448,13336.81627332999,419.4182297400039,54121.20918720001 2025-10-06,21:50:50.000,279,11046653,-795,0,1759787449,13336.917317979991,419.4464262600013,54121.36290384 2025-10-06,21:50:51.000,279,11046659,-795,0,1759787450,13336.917317979991,419.47462277999875,54121.46771064 2025-10-06,21:50:52.000,279,11046620,-795,0,1759787451,13336.977944769991,419.4816719099981,54121.551556080005 2025-10-06,21:50:53.000,279,11046695,-795,0,1759787452,13336.92405429,419.47462277999875,54121.53059472 2025-10-06,21:50:54.000,279,11046644,-795,0,1759787453,13336.870163809996,419.4816719099981,54121.39783944 2025-10-06,21:50:55.000,279,11046654,-795,0,1759787454,13336.910581669996,419.47462277999875,54121.43976216 2025-10-06,21:50:56.000,279,11046658,-795,0,1759787455,13336.90384536,419.4957701700041,54121.4188008 2025-10-06,21:50:57.000,279,11046648,-795,0,1759787456,13336.88363643,419.5169175600022,54121.50963336 2025-10-06,21:50:58.000,279,11046664,-795,0,1759787457,13336.84321857,419.52396669000154,54121.39085232 2025-10-06,21:50:59.000,279,11046669,-795,0,1759787458,13336.79606439999,419.5169175600022,54121.20220008 2025-10-06,21:51:00.000,279,11046651,-795,0,1759787459,13336.917317979991,419.52396669000154,54121.481684880004 2025-10-06,21:51:01.000,279,11046638,-795,0,1759787460,13336.94426322,419.48872104000475,54121.57950456 2025-10-06,21:51:02.000,279,11046610,-795,0,1759787461,13336.971208459996,419.5451140799996,54121.5585432 2025-10-06,21:51:03.000,279,11046648,-795,0,1759787462,13336.971208459996,419.5098684300028,54121.52360760001 2025-10-06,21:51:04.000,279,11046653,-795,0,1759787463,13336.90384536,419.5169175600022,54121.453736400006 2025-10-06,21:51:05.000,279,11046635,-795,0,1759787464,13336.937526909991,419.5098684300028,54121.432775040004 2025-10-06,21:51:06.000,279,11046639,-795,0,1759787465,13336.957735839991,419.5169175600022,54121.43976216 2025-10-06,21:51:07.000,279,11046656,-795,0,1759787466,13336.957735839991,419.50281930000347,54121.54456896001 2025-10-06,21:51:08.000,279,11046659,-795,0,1759787467,13336.930790599996,419.53806495000026,54121.39783944 2025-10-06,21:51:09.000,279,11046649,-795,0,1759787468,13336.85669118999,419.52396669000154,54121.32098112 2025-10-06,21:51:10.000,279,11046672,-795,0,1759787469,13336.950999529996,419.5169175600022,54121.488672 2025-10-06,21:51:11.000,279,11046677,-795,0,1759787470,13336.950999529996,419.46052452000004,54121.51662048 2025-10-06,21:51:12.000,279,11046687,-795,0,1759787471,13336.957735839991,419.4957701700041,54121.50963336 2025-10-06,21:51:13.000,279,11046682,-795,0,1759787472,13336.937526909991,419.4675736499994,54121.57251744001 2025-10-06,21:51:14.000,279,11046679,-795,0,1759787473,13336.890372739996,419.4816719099981,54121.432775040004 2025-10-06,21:51:15.000,279,11046646,-795,0,1759787474,13336.90384536,419.4464262600013,54121.481684880004 2025-10-06,21:51:16.000,279,11046674,-795,0,1759787475,13336.971208459996,419.46052452000004,54121.58649168 2025-10-06,21:51:17.000,279,11046648,-795,0,1759787476,13336.937526909991,419.43937713000196,54121.61444016001 2025-10-06,21:51:18.000,279,11046637,-795,0,1759787477,13336.92405429,419.46052452000004,54121.58649168 2025-10-06,21:51:19.000,279,11046646,-795,0,1759787478,13336.81627332999,419.46052452000004,54121.40482656001 2025-10-06,21:51:20.000,279,11046632,-795,0,1759787479,13336.88363643,419.4464262600013,54121.44674928001 2025-10-06,21:51:21.000,279,11046665,-795,0,1759787480,13336.870163809996,419.4675736499994,54121.46072352 2025-10-06,21:51:22.000,279,11046634,-795,0,1759787481,13336.937526909991,419.46052452000004,54121.551556080005 2025-10-06,21:51:23.000,279,11046671,-795,0,1759787482,13336.90384536,419.4464262600013,54121.621427280006 2025-10-06,21:51:24.000,279,11046673,-795,0,1759787483,13336.910581669996,419.46052452000004,54121.53758184 2025-10-06,21:51:25.000,279,11046636,-795,0,1759787484,13336.950999529996,419.46052452000004,54121.6982856 2025-10-06,21:51:26.000,279,11046668,-795,0,1759787485,13336.930790599996,419.4816719099981,54121.74020832001 2025-10-06,21:51:27.000,279,11046631,-795,0,1759787486,13336.88363643,419.4464262600013,54121.66335000001 2025-10-06,21:51:28.000,279,11046630,-795,0,1759787487,13336.8634275,419.43937713000196,54121.551556080005 2025-10-06,21:51:29.000,279,11046633,-795,0,1759787488,13336.80280071,419.47462277999875,54121.36989096 2025-10-06,21:51:30.000,279,11046655,-795,0,1759787489,13336.829745949995,419.50281930000347,54121.481684880004 2025-10-06,21:51:31.000,279,11046655,-795,0,1759787490,13336.789328089995,419.4675736499994,54121.57251744001 2025-10-06,21:51:32.000,279,11046646,-795,0,1759787491,13336.80280071,419.5169175600022,54121.59347880001 2025-10-06,21:51:33.000,279,11046679,-795,0,1759787492,13336.72196499,419.43937713000196,54121.44674928001 2025-10-06,21:51:34.000,279,11046596,-755,0,1759787493,13336.65460188999,419.3688858300011,54121.39783944 2025-10-06,21:51:35.000,279,11046565,-795,0,1759787494,13336.688283439995,419.3054436599996,54121.32098112 2025-10-06,21:51:36.000,279,11046672,-795,0,1759787495,13336.78259178,419.2490506200047,54121.29303264 2025-10-06,21:51:37.000,279,11046634,-795,0,1759787496,13336.910581669996,419.3547875700024,54121.35591672001 2025-10-06,21:51:38.000,279,11046637,-795,0,1759787497,13336.89710904999,419.46052452000004,54121.30700688001 2025-10-06,21:51:39.000,279,11046634,-795,0,1759787498,13336.82300964,419.55921233999834,54121.25110992 2025-10-06,21:51:40.000,279,11046628,-795,0,1759787499,13336.77585546999,419.62265450999985,54121.51662048 2025-10-06,21:51:41.000,279,11046653,-795,0,1759787500,13336.748910229995,419.62265450999985,54121.453736400006 2025-10-06,21:51:42.000,279,11046644,-795,0,1759787501,13336.73543760999,419.62265450999985,54121.649375760004 2025-10-06,21:51:43.000,279,11046593,-795,0,1759787502,13336.708492369995,419.65085103000456,54121.5585432 2025-10-06,21:51:44.000,279,11046656,-795,0,1759787503,13336.63439295999,419.65085103000456,54121.49565912001 2025-10-06,21:51:45.000,279,11046651,-795,0,1759787504,13336.627656649995,419.65085103000456,54121.57950456 2025-10-06,21:51:46.000,279,11046659,-795,0,1759787505,13336.56029355,419.6297036399992,54121.49565912001 2025-10-06,21:51:47.000,279,11046643,-795,0,1759787506,13336.526611999994,419.6438018999979,54121.49565912001 2025-10-06,21:51:48.000,279,11046651,-795,0,1759787507,13336.567029859994,419.60855625000113,54121.64238864001 2025-10-06,21:51:49.000,279,11046651,-795,0,1759787508,13336.439039969999,419.6156053800005,54121.36989096 2025-10-06,21:51:50.000,279,11046626,-795,0,1759787509,13336.486194139994,419.63675276999857,54121.5585432 2025-10-06,21:51:51.000,279,11046609,-795,0,1759787510,13336.479457829999,419.63675276999857,54121.600465920004 2025-10-06,21:51:52.000,279,11046693,-795,0,1759787511,13336.479457829999,419.6297036399992,54121.56553032 2025-10-06,21:51:53.000,279,11046654,-795,0,1759787512,13336.418831039999,419.6438018999979,54121.56553032 2025-10-06,21:51:54.000,279,11046653,-795,0,1759787513,13336.385149489994,419.58740886000305,54121.50963336 2025-10-06,21:51:55.000,279,11046650,-795,0,1759787514,13336.371676869989,419.65085103000456,54121.50963336 2025-10-06,21:51:56.000,279,11046657,-795,0,1759787515,13336.425567349994,419.62265450999985,54121.502646240006 2025-10-06,21:51:57.000,279,11046652,-795,0,1759787516,13336.425567349994,419.60150712000177,54121.56553032 2025-10-06,21:51:58.000,279,11046620,-675,0,1759787517,13336.452512589989,419.5944579900024,54121.58649168 2025-10-06,21:51:59.000,279,11046653,-795,0,1759787518,13336.250423289988,419.63675276999857,54121.13232888 2025-10-06,21:52:00.000,279,11046628,-795,0,1759787519,13336.452512589989,419.60855625000113,54121.46072352 2025-10-06,21:52:01.000,279,11046659,-795,0,1759787520,13336.432303659989,419.60855625000113,54121.488672 2025-10-06,21:52:02.000,279,11046593,-795,0,1759787521,13336.432303659989,419.55921233999834,54121.488672 2025-10-06,21:52:03.000,279,11046655,-795,0,1759787522,13336.324522699993,419.60855625000113,54121.27207128 2025-10-06,21:52:04.000,279,11046665,-795,0,1759787523,13336.398622109999,419.60150712000177,54121.41181368 2025-10-06,21:52:05.000,279,11046659,-795,0,1759787524,13336.425567349994,419.6297036399992,54121.32098112 2025-10-06,21:52:06.000,279,11046625,-795,0,1759787525,13336.452512589989,419.6156053800005,54121.32796824001 2025-10-06,21:52:07.000,279,11046668,-795,0,1759787526,13336.385149489994,419.63675276999857,54121.27905840001 2025-10-06,21:52:08.000,279,11046634,-795,0,1759787527,13336.405358419994,419.5803597300037,54121.313994000004 2025-10-06,21:52:09.000,279,11046643,-795,0,1759787528,13336.398622109999,419.58740886000305,54121.39783944 2025-10-06,21:52:10.000,279,11046644,-795,0,1759787529,13336.445776279994,419.552163209999,54121.4188008 2025-10-06,21:52:11.000,279,11046609,-795,0,1759787530,13336.459248899999,419.5803597300037,54121.47469776001 2025-10-06,21:52:12.000,279,11046626,-795,0,1759787531,13336.56029355,419.5310158200009,54121.60745304 2025-10-06,21:52:13.000,279,11046649,-795,0,1759787532,13336.587238789994,419.57331060000433,54121.600465920004 2025-10-06,21:52:14.000,279,11046611,-795,0,1759787533,13336.54008462,419.55921233999834,54121.5585432 2025-10-06,21:52:15.000,279,11046642,-795,0,1759787534,13336.60071141,419.5310158200009,54121.649375760004 2025-10-06,21:52:16.000,279,11046629,-795,0,1759787535,13336.627656649995,419.5098684300028,54121.52360760001 2025-10-06,21:52:17.000,279,11046647,-795,0,1759787536,13336.627656649995,419.52396669000154,54121.52360760001 2025-10-06,21:52:18.000,279,11046665,-795,0,1759787537,13336.62092034,419.52396669000154,54121.383865200005 2025-10-06,21:52:19.000,279,11046656,-795,0,1759787538,13336.60071141,419.5098684300028,54121.29303264 2025-10-06,21:52:20.000,279,11046670,-795,0,1759787539,13336.728701299995,419.53806495000026,54121.44674928001 2025-10-06,21:52:21.000,279,11046677,-795,0,1759787540,13336.809537019995,419.552163209999,54121.63540152 2025-10-06,21:52:22.000,279,11046630,-795,0,1759787541,13336.81627332999,419.552163209999,54121.46072352 2025-10-06,21:52:23.000,279,11046645,-795,0,1759787542,13336.87690011999,419.5803597300037,54121.502646240006 2025-10-06,21:52:24.000,279,11046666,-795,0,1759787543,13336.96447215,419.552163209999,54121.50963336 2025-10-06,21:52:25.000,279,11046661,-795,0,1759787544,13336.971208459996,419.53806495000026,54121.43976216 2025-10-06,21:52:26.000,279,11046661,-795,0,1759787545,13337.011626319996,419.46052452000004,54121.40482656001 2025-10-06,21:52:27.000,279,11046671,-795,0,1759787546,13337.126143590001,419.3829840899998,54121.621427280006 2025-10-06,21:52:28.000,279,11046631,-795,0,1759787547,13337.233924549997,419.25609975000407,54121.600465920004 2025-10-06,21:52:29.000,279,11046641,-795,0,1759787548,13337.052044179996,419.1715101900045,54121.32098112 2025-10-06,21:52:30.000,279,11046617,-795,0,1759787549,13337.045307870001,419.108068020003,54121.57251744001 2025-10-06,21:52:31.000,279,11046619,-795,0,1759787550,13336.998153699991,419.09396976000426,54121.56553032 2025-10-06,21:52:32.000,279,11046640,-755,0,1759787551,13336.96447215,419.0869206300049,54121.58649168 2025-10-06,21:52:33.000,279,11046663,-795,0,1759787552,13336.94426322,419.0728223699989,54121.621427280006 2025-10-06,21:52:34.000,279,11046658,-795,0,1759787553,13336.89710904999,419.0516749800008,54121.47469776001 2025-10-06,21:52:35.000,279,11046659,-795,0,1759787554,13336.910581669996,419.0516749800008,54121.47469776001 2025-10-06,21:52:36.000,279,11046626,-795,0,1759787555,13336.94426322,419.0234784600034,54121.58649168 2025-10-06,21:52:37.000,279,11046680,-795,0,1759787556,13336.8634275,419.0516749800008,54121.4188008 2025-10-06,21:52:38.000,279,11046623,-795,0,1759787557,13337.105934660001,419.15036279999913,54121.54456896001 2025-10-06,21:52:39.000,279,11046658,-795,0,1759787558,13336.937526909991,419.2701980100028,54121.39783944 2025-10-06,21:52:40.000,279,11046666,-755,0,1759787559,13336.957735839991,419.2420014899981,54121.453736400006 2025-10-06,21:52:41.000,279,11046670,-795,0,1759787560,13337.011626319996,419.2490506200047,54121.51662048 2025-10-06,21:52:42.000,279,11046644,-795,0,1759787561,13337.085725730001,419.2349523599987,54121.600465920004 2025-10-06,21:52:43.000,279,11046648,-795,0,1759787562,13337.092462039996,419.22790322999936,54121.65636288 2025-10-06,21:52:44.000,279,11046633,-795,0,1759787563,13337.139616209992,419.2420014899981,54121.61444016001 2025-10-06,21:52:45.000,279,11046650,-795,0,1759787564,13337.180034069992,419.17855932000384,54121.60745304 2025-10-06,21:52:46.000,279,11046648,-795,0,1759787565,13337.220451929992,419.1856084500032,54121.76116968001 2025-10-06,21:52:47.000,279,11046625,-795,0,1759787566,13337.281078719992,419.19265758000256,54121.838028000006 2025-10-06,21:52:48.000,279,11046663,-795,0,1759787567,13337.334969199997,419.19265758000256,54121.768156800004 2025-10-06,21:52:49.000,279,11046652,-795,0,1759787568,13337.301287649992,419.2067558400013,54121.6284144 2025-10-06,21:52:50.000,279,11046675,-795,0,1759787569,13337.395595989998,419.16446105999785,54121.71225984001 2025-10-06,21:52:51.000,279,11046710,-795,0,1759787570,13337.436013849998,419.1997067100019,54121.78213104001 2025-10-06,21:52:52.000,279,11046682,-795,0,1759787571,13337.510113259988,419.1856084500032,54121.85898936001 2025-10-06,21:52:53.000,279,11046665,-795,0,1759787572,13337.510113259988,419.2349523599987,54121.886937840005 2025-10-06,21:52:54.000,279,11046683,-795,0,1759787573,13337.530322189989,419.2490506200047,54121.768156800004 2025-10-06,21:52:55.000,279,11046638,-795,0,1759787574,13337.564003739993,419.25609975000407,54121.85200224 2025-10-06,21:52:56.000,279,11046643,-795,0,1759787575,13337.577476359998,419.2208541,54121.838028000006 2025-10-06,21:52:57.000,279,11046680,-795,0,1759787576,13337.611157909989,419.22790322999936,54121.87995072001 2025-10-06,21:52:58.000,279,11046626,-755,0,1759787577,13337.550531119989,419.22790322999936,54121.70527272 2025-10-06,21:52:59.000,279,11046676,-795,0,1759787578,13337.537058499998,419.21380497000064,54121.68431136 2025-10-06,21:53:00.000,279,11046578,-795,0,1759787579,13337.658312079999,419.2067558400013,54121.789118160006 2025-10-06,21:53:01.000,279,11046637,-795,0,1759787580,13337.73241148999,419.1856084500032,54121.92187344 2025-10-06,21:53:02.000,279,11046610,-795,0,1759787581,13337.739147799999,419.1856084500032,54121.86597648 2025-10-06,21:53:03.000,279,11046628,-755,0,1759787582,13337.718938869999,419.19265758000256,54121.8729636 2025-10-06,21:53:04.000,279,11046629,-795,0,1759787583,13337.685257319994,419.2208541,54121.719246960005 2025-10-06,21:53:05.000,279,11046631,-795,0,1759787584,13337.705466249994,419.21380497000064,54121.81007952001 2025-10-06,21:53:06.000,279,11046659,-795,0,1759787585,13337.739147799999,419.21380497000064,54121.8030924 2025-10-06,21:53:07.000,279,11046646,-795,0,1759787586,13337.766093039994,419.21380497000064,54121.92187344 2025-10-06,21:53:08.000,279,11046654,-795,0,1759787587,13337.84019245,419.25609975000407,54121.94982192001 2025-10-06,21:53:09.000,279,11046636,-795,0,1759787588,13337.745884109994,419.2349523599987,54121.76116968001 2025-10-06,21:53:10.000,279,11046649,-795,0,1759787589,13337.86040138,419.22790322999936,54121.9428348 2025-10-06,21:53:11.000,279,11046663,-795,0,1759787590,13337.86040138,419.2208541,54121.9428348 2025-10-06,21:53:12.000,279,11046672,-795,0,1759787591,13337.907555549995,419.22790322999936,54121.90789920001 2025-10-06,21:53:13.000,279,11046685,-795,0,1759787592,13337.907555549995,419.22790322999936,54121.97078328 2025-10-06,21:53:14.000,279,11046617,-795,0,1759787593,13337.86040138,419.2349523599987,54121.76116968001 2025-10-06,21:53:15.000,279,11046657,-795,0,1759787594,13337.93450078999,419.25609975000407,54121.935847680004 2025-10-06,21:53:16.000,279,11046677,-795,0,1759787595,13338.05575436999,419.2701980100028,54121.956809040006 2025-10-06,21:53:17.000,279,11046667,-795,0,1759787596,13338.028809129995,419.22790322999936,54122.06860296 2025-10-06,21:53:18.000,279,11046652,-795,0,1759787597,13338.069226989996,419.25609975000407,54122.005718880006 2025-10-06,21:53:19.000,279,11046600,-795,0,1759787598,13338.02207282,419.2842962700015,54121.78213104001 2025-10-06,21:53:20.000,279,11046623,-795,0,1759787599,13338.069226989996,419.2490506200047,54121.935847680004 2025-10-06,21:53:21.000,279,11046685,-795,0,1759787600,13338.11638115999,419.21380497000064,54121.92886056001 2025-10-06,21:53:22.000,279,11046660,-795,0,1759787601,13338.170271639996,419.2208541,54122.11751280001 2025-10-06,21:53:23.000,279,11046660,-795,0,1759787602,13338.197216879991,419.19265758000256,54122.152448400004 2025-10-06,21:53:24.000,279,11046645,-795,0,1759787603,13338.264579980001,419.2067558400013,54122.03366736 2025-10-06,21:53:25.000,279,11046623,-795,0,1759787604,13338.257843669991,419.1997067100019,54122.0825772 2025-10-06,21:53:26.000,279,11046604,-795,0,1759787605,13338.331943079997,419.2208541,54122.187384 2025-10-06,21:53:27.000,279,11046640,-795,0,1759787606,13338.331943079997,419.17855932000384,54122.152448400004 2025-10-06,21:53:28.000,279,11046614,-795,0,1759787607,13338.399306179992,419.1856084500032,54122.18039688 2025-10-06,21:53:29.000,279,11046660,-795,0,1759787608,13338.345415700001,419.1856084500032,54122.012706 2025-10-06,21:53:30.000,279,11046637,-795,0,1759787609,13338.338679389992,419.1574119299985,54122.13847416 2025-10-06,21:53:31.000,279,11046661,-795,0,1759787610,13338.399306179992,419.16446105999785,54122.2572552 2025-10-06,21:53:32.000,279,11046619,-795,0,1759787611,13338.412778799997,419.1856084500032,54122.31315216001 2025-10-06,21:53:33.000,279,11046653,-795,0,1759787612,13338.432987729997,419.16446105999785,54122.3271264 2025-10-06,21:53:34.000,279,11046636,-795,0,1759787613,13338.365624630002,419.1715101900045,54122.187384 2025-10-06,21:53:35.000,279,11046607,-795,0,1759787614,13338.412778799997,419.15036279999913,54122.18039688 2025-10-06,21:53:36.000,279,11046660,-795,0,1759787615,13338.446460350002,419.14331366999977,54122.21533248001 2025-10-06,21:53:37.000,279,11046692,-795,0,1759787616,13338.486878210002,419.1574119299985,54122.24328096001 2025-10-06,21:53:38.000,279,11046628,-795,0,1759787617,13338.331943079997,419.16446105999785,54122.19437112001 2025-10-06,21:53:39.000,279,11046635,-795,0,1759787618,13338.379097249992,419.17855932000384,54122.20135824 2025-10-06,21:53:40.000,279,11046610,-795,0,1759787619,13338.412778799997,419.1997067100019,54122.13847416 2025-10-06,21:53:41.000,279,11046700,-795,0,1759787620,13338.486878210002,419.14331366999977,54122.30616504 2025-10-06,21:53:42.000,279,11046641,-795,0,1759787621,13338.493614519997,419.15036279999913,54122.320139280004 2025-10-06,21:53:43.000,279,11046610,-795,0,1759787622,13338.500350829992,419.16446105999785,54122.25026808 2025-10-06,21:53:44.000,279,11046641,-795,0,1759787623,13338.419515109992,419.1574119299985,54122.09655144001 2025-10-06,21:53:45.000,279,11046672,-795,0,1759787624,13338.446460350002,419.1362645400004,54122.187384 2025-10-06,21:53:46.000,279,11046649,-795,0,1759787625,13338.480141899992,419.11511715000233,54122.2572552 2025-10-06,21:53:47.000,279,11046642,-795,0,1759787626,13338.513823449997,419.11511715000233,54122.27821656 2025-10-06,21:53:48.000,279,11046660,-795,0,1759787627,13338.486878210002,419.108068020003,54122.19437112001 2025-10-06,21:53:49.000,279,11046663,-795,0,1759787628,13338.446460350002,419.0587241100002,54122.04764160001 2025-10-06,21:53:50.000,279,11046617,-795,0,1759787629,13338.520559759992,419.0728223699989,54122.23629384 2025-10-06,21:53:51.000,279,11046610,-795,0,1759787630,13338.560977619993,419.0375767200021,54122.23629384 2025-10-06,21:53:52.000,279,11046629,-795,0,1759787631,13338.560977619993,419.03052759000275,54122.28520368001 2025-10-06,21:53:53.000,279,11046623,-795,0,1759787632,13338.560977619993,419.0375767200021,54122.222319600005 2025-10-06,21:53:54.000,279,11046633,-795,0,1759787633,13338.500350829992,419.0375767200021,54122.187384 2025-10-06,21:53:55.000,279,11046642,-795,0,1759787634,13338.560977619993,419.0234784600034,54122.2572552 2025-10-06,21:53:56.000,279,11046671,-795,0,1759787635,13338.601395479993,419.0234784600034,54122.35507488 2025-10-06,21:53:57.000,279,11046649,-795,0,1759787636,13338.601395479993,418.9882328099993,54122.35507488 2025-10-06,21:53:58.000,279,11046664,-795,0,1759787637,13338.614868099998,419.0234784600034,54122.341100640006 2025-10-06,21:53:59.000,279,11046678,-795,0,1759787638,13338.567713930002,419.00938020000467,54122.173409760006 2025-10-06,21:54:00.000,279,11046627,-795,0,1759787639,13338.594659169998,419.0587241100002,54122.21533248001 2025-10-06,21:54:01.000,279,11046645,-795,0,1759787640,13338.621604409993,419.0375767200021,54122.22930672 2025-10-06,21:54:02.000,279,11046700,-795,0,1759787641,13338.635077029998,419.03052759000275,54122.29917792 2025-10-06,21:54:03.000,279,11046617,-795,0,1759787642,13338.682231199993,419.01642933000403,54122.34808776 2025-10-06,21:54:04.000,279,11046652,-795,0,1759787643,13338.655285959998,418.9952819399987,54122.35507488 2025-10-06,21:54:05.000,279,11046641,-795,0,1759787644,13338.682231199993,419.00233106999804,54122.341100640006 2025-10-06,21:54:06.000,279,11046592,-795,0,1759787645,13338.736121679998,418.96708542000124,54122.40398472 2025-10-06,21:54:07.000,279,11046574,-795,0,1759787646,13338.749594299989,418.98118367999996,54122.3271264 2025-10-06,21:54:08.000,279,11046623,-795,0,1759787647,13338.709176439988,418.98118367999996,54122.36206200001 2025-10-06,21:54:09.000,279,11046622,-795,0,1759787648,13338.682231199993,419.00233106999804,54122.33411352001 2025-10-06,21:54:10.000,279,11046689,-795,0,1759787649,13338.749594299989,418.9600362900019,54122.41795896 2025-10-06,21:54:11.000,279,11046684,-795,0,1759787650,13338.843902639994,418.96708542000124,54122.52276576 2025-10-06,21:54:12.000,279,11046645,-795,0,1759787651,13338.864111569994,418.94593803000316,54122.57866272001 2025-10-06,21:54:13.000,279,11046613,-795,0,1759787652,13338.850638949989,418.9529871600025,54122.37603624 2025-10-06,21:54:14.000,279,11046613,-795,0,1759787653,13338.830430019989,418.9106923799991,54122.40398472 2025-10-06,21:54:15.000,279,11046606,-795,0,1759787654,13338.850638949989,418.9247906399978,54122.3969976 2025-10-06,21:54:16.000,279,11046613,-795,0,1759787655,13338.91126573999,418.90364324999973,54122.4668688 2025-10-06,21:54:17.000,279,11046668,-795,0,1759787656,13338.918002049999,418.90364324999973,54122.45289456001 2025-10-06,21:54:18.000,279,11046635,-795,0,1759787657,13338.884320499994,418.8754467300023,54122.320139280004 2025-10-06,21:54:19.000,279,11046655,-795,0,1759787658,13338.776539539998,418.8402010799982,54122.292190800006 2025-10-06,21:54:20.000,279,11046646,-795,0,1759787659,13338.924738359994,418.8402010799982,54122.3969976 2025-10-06,21:54:21.000,279,11046630,-795,0,1759787660,13338.958419909999,418.8542993400042,54122.508791520006 2025-10-06,21:54:22.000,279,11046644,-795,0,1759787661,13338.904529429994,418.84725021000486,54122.44590744 2025-10-06,21:54:23.000,279,11046606,-795,0,1759787662,13338.938210979999,418.8402010799982,54122.508791520006 2025-10-06,21:54:24.000,279,11046657,-795,0,1759787663,13338.938210979999,418.8120045600008,54122.30616504 2025-10-06,21:54:25.000,279,11046668,-795,0,1759787664,13338.897793119999,418.86839760000294,54122.41097184001 2025-10-06,21:54:26.000,279,11046682,-795,0,1759787665,13338.965156219994,418.84725021000486,54122.49481728 2025-10-06,21:54:27.000,279,11046644,-795,0,1759787666,13338.97189252999,418.8542993400042,54122.50180440001 2025-10-06,21:54:28.000,279,11046661,-795,0,1759787667,13338.924738359994,418.8613484700036,54122.438920320004 2025-10-06,21:54:29.000,279,11046664,-795,0,1759787668,13338.89105680999,418.8754467300023,54122.37603624 2025-10-06,21:54:30.000,279,11046648,-795,0,1759787669,13338.944947289994,418.8613484700036,54122.508791520006 2025-10-06,21:54:31.000,279,11046594,-795,0,1759787670,13338.944947289994,418.889544990001,54122.53674 2025-10-06,21:54:32.000,279,11046677,-795,0,1759787671,13338.97189252999,418.889544990001,54122.49481728 2025-10-06,21:54:33.000,279,11046636,-795,0,1759787672,13338.97189252999,418.96708542000124,54122.52975288001 2025-10-06,21:54:34.000,279,11046660,-795,0,1759787673,13338.918002049999,418.94593803000316,54122.487830160004 2025-10-06,21:54:35.000,279,11046631,-795,0,1759787674,13338.918002049999,418.98118367999996,54122.48084304001 2025-10-06,21:54:36.000,279,11046633,-795,0,1759787675,13338.99210145999,418.9741345500006,54122.57866272001 2025-10-06,21:54:37.000,279,11046648,-795,0,1759787676,13338.97862884,418.96708542000124,54122.59962408001 2025-10-06,21:54:38.000,279,11046621,-795,0,1759787677,13338.99883777,419.03052759000275,54122.66949528001 2025-10-06,21:54:39.000,279,11046647,-795,0,1759787678,13338.796748469998,419.09396976000426,54122.487830160004 2025-10-06,21:54:40.000,279,11046658,-795,0,1759787679,13338.91126573999,419.06577323999954,54122.487830160004 2025-10-06,21:54:41.000,279,11046678,-795,0,1759787680,13338.870847879989,419.1221662800017,54122.5716756 2025-10-06,21:54:42.000,279,11046656,-795,0,1759787681,13338.938210979999,419.108068020003,54122.676482400006 2025-10-06,21:54:43.000,279,11046654,-795,0,1759787682,13338.924738359994,419.1574119299985,54122.61359832 2025-10-06,21:54:44.000,279,11046645,-795,0,1759787683,13338.897793119999,419.1362645400004,54122.61359832 2025-10-06,21:54:45.000,279,11046638,-795,0,1759787684,13338.91126573999,419.12921541000105,54122.57866272001 2025-10-06,21:54:46.000,279,11046618,-795,0,1759787685,13338.93147466999,419.1010188900036,54122.68346952 2025-10-06,21:54:47.000,279,11046570,-795,0,1759787686,13338.897793119999,419.108068020003,54122.69744376001 2025-10-06,21:54:48.000,279,11046669,-795,0,1759787687,13338.897793119999,419.0234784600034,54122.63455968 2025-10-06,21:54:49.000,279,11046668,-795,0,1759787688,13338.816957399999,419.0587241100002,54122.50180440001 2025-10-06,21:54:50.000,279,11046675,-795,0,1759787689,13338.790012159989,419.0375767200021,54122.59263696 2025-10-06,21:54:51.000,279,11046624,-795,0,1759787690,13338.823693709994,419.0234784600034,54122.74635360001 2025-10-06,21:54:52.000,279,11046641,-795,0,1759787691,13338.870847879989,418.9952819399987,54122.76731496001 2025-10-06,21:54:53.000,279,11046665,-795,0,1759787692,13338.843902639994,418.94593803000316,54122.66949528001 2025-10-06,21:54:54.000,279,11046614,-795,0,1759787693,13338.803484779994,418.9600362900019,54122.6415468 2025-10-06,21:54:55.000,279,11046692,-795,0,1759787694,13338.843902639994,418.96708542000124,54122.83718616001 2025-10-06,21:54:56.000,279,11046669,-795,0,1759787695,13338.857375259999,418.9600362900019,54122.795263440006 2025-10-06,21:54:57.000,279,11046667,-795,0,1759787696,13338.796748469998,418.94593803000316,54122.78827632001 2025-10-06,21:54:58.000,279,11046671,-795,0,1759787697,13338.756330609998,418.93183977000444,54122.655521040004 2025-10-06,21:54:59.000,279,11046654,-795,0,1759787698,13338.729385369988,418.9106923799991,54122.51577864 2025-10-06,21:55:00.000,279,11046610,-795,0,1759787699,13338.796748469998,418.9247906399978,54122.73237936 2025-10-06,21:55:01.000,279,11046695,-795,0,1759787700,13338.749594299989,418.9600362900019,54122.61359832 2025-10-06,21:55:02.000,279,11046635,-795,0,1759787701,13338.830430019989,418.91774150999845,54122.844173280006 2025-10-06,21:55:03.000,279,11046612,-795,0,1759787702,13338.742857989993,418.9106923799991,54122.7812892 2025-10-06,21:55:04.000,279,11046642,-795,0,1759787703,13338.776539539998,418.91774150999845,54122.71840512001 2025-10-06,21:55:05.000,279,11046665,-795,0,1759787704,13338.729385369988,418.86839760000294,54122.63455968 2025-10-06,21:55:06.000,279,11046670,-795,0,1759787705,13338.709176439988,418.88249586000165,54122.63455968 2025-10-06,21:55:07.000,279,11046690,-795,0,1759787706,13338.749594299989,418.8754467300023,54122.711418 2025-10-06,21:55:08.000,279,11046625,-795,0,1759787707,13338.756330609998,418.86839760000294,54122.76032784 2025-10-06,21:55:09.000,279,11046653,-795,0,1759787708,13338.635077029998,418.8754467300023,54122.48084304001 2025-10-06,21:55:10.000,279,11046672,-795,0,1759787709,13338.769803229989,418.84725021000486,54122.70443088 2025-10-06,21:55:11.000,279,11046622,-795,0,1759787710,13338.729385369988,418.81905369000015,54122.69045664 2025-10-06,21:55:12.000,279,11046669,-795,0,1759787711,13338.729385369988,418.78380804000335,54122.70443088 2025-10-06,21:55:13.000,279,11046620,-795,0,1759787712,13338.688967509988,418.7908571700027,54122.75334072 2025-10-06,21:55:14.000,279,11046640,-795,0,1759787713,13338.614868099998,418.75561151999864,54122.62058544001 2025-10-06,21:55:15.000,279,11046659,-795,0,1759787714,13338.594659169998,418.76970978000463,54122.676482400006 2025-10-06,21:55:16.000,279,11046685,-795,0,1759787715,13338.655285959998,418.72036587000184,54122.823211920004 2025-10-06,21:55:17.000,279,11046660,-795,0,1759787716,13338.635077029998,418.72036587000184,54122.7812892 2025-10-06,21:55:18.000,279,11046650,-795,0,1759787717,13338.594659169998,418.7485623899993,54122.7812892 2025-10-06,21:55:19.000,279,11046639,-795,0,1759787718,13338.507087140002,418.72036587000184,54122.56468848 2025-10-06,21:55:20.000,279,11046670,-795,0,1759787719,13338.473405589997,418.6780710899984,54122.606611200004 2025-10-06,21:55:21.000,279,11046667,-795,0,1759787720,13338.473405589997,418.62167805000354,54122.64853392001 2025-10-06,21:55:22.000,279,11046642,-795,0,1759787721,13338.459932969992,418.6146289200042,54122.71840512001 2025-10-06,21:55:23.000,279,11046647,-795,0,1759787722,13338.439724039992,418.6146289200042,54122.80225056 2025-10-06,21:55:24.000,279,11046656,-795,0,1759787723,13338.412778799997,418.6146289200042,54122.66250816 2025-10-06,21:55:25.000,279,11046638,-795,0,1759787724,13338.379097249992,418.55823588000203,54122.71840512001 2025-10-06,21:55:26.000,279,11046665,-795,0,1759787725,13338.446460350002,418.5652850100014,54122.81622480001 2025-10-06,21:55:27.000,279,11046623,-795,0,1759787726,13338.358888319992,418.55823588000203,54122.711418 2025-10-06,21:55:28.000,279,11046641,-795,0,1759787727,13338.406042490002,418.5441376200033,54122.71840512001 2025-10-06,21:55:29.000,279,11046666,-795,0,1759787728,13338.352152009997,418.52299022999796,54122.54372712 2025-10-06,21:55:30.000,279,11046670,-795,0,1759787729,13338.379097249992,418.50889196999924,54122.66949528001 2025-10-06,21:55:31.000,279,11046661,-795,0,1759787730,13338.439724039992,418.5018428399999,54122.83718616001 2025-10-06,21:55:32.000,279,11046679,-795,0,1759787731,13338.459932969992,418.55118675000267,54122.86513464001 2025-10-06,21:55:33.000,279,11046676,-795,0,1759787732,13338.453196659997,418.55823588000203,54122.80923768 2025-10-06,21:55:34.000,279,11046652,-795,0,1759787733,13338.365624630002,418.5300393600046,54122.66250816 2025-10-06,21:55:35.000,279,11046660,-795,0,1759787734,13338.419515109992,418.5441376200033,54122.7812892 2025-10-06,21:55:36.000,279,11046693,-795,0,1759787735,13338.379097249992,418.53708849000395,54122.73936648 2025-10-06,21:55:37.000,279,11046688,-795,0,1759787736,13338.379097249992,418.5159410999986,54122.80923768 2025-10-06,21:55:38.000,279,11046672,-795,0,1759787737,13338.284788910001,418.5018428399999,54122.69045664 2025-10-06,21:55:39.000,279,11046641,-795,0,1759787738,13338.237634739991,418.4665971900031,54122.50180440001 2025-10-06,21:55:40.000,279,11046665,-795,0,1759787739,13338.210689499996,418.4806954500018,54122.57866272001 2025-10-06,21:55:41.000,279,11046621,-795,0,1759787740,13338.304997840001,418.5159410999986,54122.73936648 2025-10-06,21:55:42.000,279,11046679,-795,0,1759787741,13338.237634739991,418.4806954500018,54122.59962408001 2025-10-06,21:55:43.000,279,11046682,-795,0,1759787742,13338.190480569996,418.431351539999,54122.59962408001 2025-10-06,21:55:44.000,279,11046718,-795,0,1759787743,13338.12311747,418.45249893000437,54122.487830160004 2025-10-06,21:55:45.000,279,11046633,-795,0,1759787744,13338.10290854,418.45249893000437,54122.508791520006 2025-10-06,21:55:46.000,279,11046656,-795,0,1759787745,13338.11638115999,418.50889196999924,54122.61359832 2025-10-06,21:55:47.000,279,11046666,-795,0,1759787746,13338.089435919996,418.48774458000116,54122.58564984 2025-10-06,21:55:48.000,279,11046663,-795,0,1759787747,13338.09617222999,418.50889196999924,54122.52276576 2025-10-06,21:55:49.000,279,11046680,-795,0,1759787748,13337.98165496,418.4384006699984,54122.3271264 2025-10-06,21:55:50.000,279,11046635,-795,0,1759787749,13338.069226989996,418.4665971900031,54122.508791520006 2025-10-06,21:55:51.000,279,11046601,-795,0,1759787750,13338.028809129995,418.50889196999924,54122.44590744 2025-10-06,21:55:52.000,279,11046673,-795,0,1759787751,13338.02207282,418.50889196999924,54122.38302336001 2025-10-06,21:55:53.000,279,11046644,-795,0,1759787752,13338.02207282,418.5441376200033,54122.45289456001 2025-10-06,21:55:54.000,279,11046693,-795,0,1759787753,13338.04228175,418.55823588000203,54122.557701360005 2025-10-06,21:55:55.000,279,11046652,-795,0,1759787754,13338.02207282,418.58643239999947,54122.55071424001 2025-10-06,21:55:56.000,279,11046675,-795,0,1759787755,13337.99512757999,418.5793832700001,54122.59263696 2025-10-06,21:55:57.000,279,11046654,-795,0,1759787756,13337.988391269995,418.55823588000203,54122.508791520006 2025-10-06,21:55:58.000,279,11046663,-795,0,1759787757,13338.06249068,418.55823588000203,54122.64853392001 2025-10-06,21:55:59.000,279,11046703,-795,0,1759787758,13337.93450078999,418.57233414000075,54122.3969976 2025-10-06,21:56:00.000,279,11046673,-795,0,1759787759,13337.867137689995,418.55823588000203,54122.390010480005 2025-10-06,21:56:01.000,279,11046652,-795,0,1759787760,13337.90081924,418.5793832700001,54122.52276576 2025-10-06,21:56:02.000,279,11046614,-795,0,1759787761,13337.947973409995,418.53708849000395,54122.57866272001 2025-10-06,21:56:03.000,279,11046681,-795,0,1759787762,13337.9412371,418.57233414000075,54122.59263696 2025-10-06,21:56:04.000,279,11046648,-795,0,1759787763,13337.907555549995,418.53708849000395,54122.59962408001 2025-10-06,21:56:05.000,279,11046684,-795,0,1759787764,13337.907555549995,418.55823588000203,54122.52276576 2025-10-06,21:56:06.000,279,11046671,-795,0,1759787765,13337.92102817,418.5652850100014,54122.66250816 2025-10-06,21:56:07.000,279,11046612,-795,0,1759787766,13337.88061031,418.55823588000203,54122.5716756 2025-10-06,21:56:08.000,279,11046673,-795,0,1759787767,13337.927764479995,418.57233414000075,54122.627572560006 2025-10-06,21:56:09.000,279,11046645,-795,0,1759787768,13337.786301969994,418.55118675000267,54122.30616504 2025-10-06,21:56:10.000,279,11046641,-795,0,1759787769,13337.806510899994,418.5652850100014,54122.49481728 2025-10-06,21:56:11.000,279,11046652,-795,0,1759787770,13337.79977459,418.55823588000203,54122.53674 2025-10-06,21:56:12.000,279,11046698,-795,0,1759787771,13337.846928759995,418.5652850100014,54122.725392240005 2025-10-06,21:56:13.000,279,11046668,-795,0,1759787772,13337.79303827999,418.58643239999947,54122.66949528001 2025-10-06,21:56:14.000,279,11046635,-795,0,1759787773,13337.79977459,418.6005306599982,54122.73237936 2025-10-06,21:56:15.000,279,11046580,-795,0,1759787774,13337.69199362999,418.63577631000226,54122.52276576 2025-10-06,21:56:16.000,279,11046615,-795,0,1759787775,13337.745884109994,418.6146289200042,54122.57866272001 2025-10-06,21:56:17.000,279,11046618,-795,0,1759787776,13337.69199362999,418.649874570001,54122.52276576 2025-10-06,21:56:18.000,279,11046669,-795,0,1759787777,13337.745884109994,418.6005306599982,54122.63455968 2025-10-06,21:56:19.000,279,11046662,-795,0,1759787778,13337.69199362999,418.6005306599982,54122.50180440001 2025-10-06,21:56:20.000,279,11046706,-795,0,1759787779,13337.685257319994,418.6146289200042,54122.606611200004 2025-10-06,21:56:21.000,279,11046688,-795,0,1759787780,13337.685257319994,418.62167805000354,54122.627572560006 2025-10-06,21:56:22.000,279,11046611,-795,0,1759787781,13337.564003739993,418.6287271800029,54122.47385592 2025-10-06,21:56:23.000,279,11046666,-795,0,1759787782,13337.557267429998,418.6287271800029,54122.459881680006 2025-10-06,21:56:24.000,279,11046712,-795,0,1759787783,13337.564003739993,418.649874570001,54122.459881680006 2025-10-06,21:56:25.000,279,11046649,-795,0,1759787784,13337.483168019993,418.68512021999777,54122.390010480005 2025-10-06,21:56:26.000,279,11046672,-795,0,1759787785,13337.442750159993,418.6287271800029,54122.320139280004 2025-10-06,21:56:27.000,279,11046672,-795,0,1759787786,13337.462959089993,418.6921693500044,54122.49481728 2025-10-06,21:56:28.000,279,11046675,-795,0,1759787787,13337.510113259988,418.68512021999777,54122.52975288001 2025-10-06,21:56:29.000,279,11046669,-795,0,1759787788,13337.375387059998,418.6921693500044,54122.187384 2025-10-06,21:56:30.000,279,11046627,-795,0,1759787789,13337.415804919998,418.7415132599999,54122.37603624 2025-10-06,21:56:31.000,279,11046651,-795,0,1759787790,13337.355178129998,418.76970978000463,54122.40398472 2025-10-06,21:56:32.000,279,11046657,-795,0,1759787791,13337.361914439993,418.76970978000463,54122.31315216001 2025-10-06,21:56:33.000,279,11046686,-795,0,1759787792,13337.334969199997,418.79790630000207,54122.48084304001 2025-10-06,21:56:34.000,279,11046680,-795,0,1759787793,13337.260869789992,418.78380804000335,54122.320139280004 2025-10-06,21:56:35.000,279,11046658,-795,0,1759787794,13337.240660859992,418.81905369000015,54122.28520368001 2025-10-06,21:56:36.000,279,11046694,-795,0,1759787795,13337.301287649992,418.8261028199995,54122.41097184001 2025-10-06,21:56:37.000,279,11046679,-795,0,1759787796,13337.267606100002,418.83315194999886,54122.37603624 2025-10-06,21:56:38.000,279,11046654,-795,0,1759787797,13337.287815030002,418.8261028199995,54122.37603624 2025-10-06,21:56:39.000,279,11046650,-795,0,1759787798,13337.132879899997,418.84725021000486,54122.11751280001 2025-10-06,21:56:40.000,279,11046646,-795,0,1759787799,13337.153088829997,418.88249586000165,54122.19437112001 2025-10-06,21:56:41.000,279,11046668,-795,0,1759787800,13337.078989419992,418.83315194999886,54122.06860296 2025-10-06,21:56:42.000,279,11046677,-795,0,1759787801,13336.998153699991,418.889544990001,54121.956809040006 2025-10-06,21:56:43.000,279,11046655,-795,0,1759787802,13337.085725730001,418.90364324999973,54122.33411352001 2025-10-06,21:56:44.000,279,11046670,-795,0,1759787803,13337.119407279992,418.8965941200004,54122.30616504 2025-10-06,21:56:45.000,279,11046678,-795,0,1759787804,13337.092462039996,418.9529871600025,54122.3271264 2025-10-06,21:56:46.000,279,11046647,-795,0,1759787805,13337.045307870001,418.9529871600025,54122.320139280004 2025-10-06,21:56:47.000,279,11046643,-795,0,1759787806,13336.937526909991,418.94593803000316,54122.18039688 2025-10-06,21:56:48.000,279,11046689,-795,0,1759787807,13336.910581669996,418.98118367999996,54122.23629384 2025-10-06,21:56:49.000,279,11046658,-795,0,1759787808,13336.79606439999,418.9882328099993,54122.103538560004 2025-10-06,21:56:50.000,279,11046676,-795,0,1759787809,13336.809537019995,418.96708542000124,54122.152448400004 2025-10-06,21:56:51.000,279,11046692,-795,0,1759787810,13336.809537019995,418.9882328099993,54122.320139280004 2025-10-06,21:56:52.000,279,11046648,-795,0,1759787811,13336.84321857,418.9600362900019,54122.37603624 2025-10-06,21:56:53.000,279,11046682,-795,0,1759787812,13336.79606439999,418.98118367999996,54122.33411352001 2025-10-06,21:56:54.000,279,11046678,-795,0,1759787813,13336.809537019995,418.96708542000124,54122.3271264 2025-10-06,21:56:55.000,279,11046658,-795,0,1759787814,13336.75564653999,418.9882328099993,54122.28520368001 2025-10-06,21:56:56.000,279,11046679,-795,0,1759787815,13336.80280071,418.9529871600025,54122.30616504 2025-10-06,21:56:57.000,279,11046680,-795,0,1759787816,13336.74217392,418.9388889000038,54122.341100640006 2025-10-06,21:56:58.000,279,11046658,-795,0,1759787817,13336.72196499,418.8754467300023,54122.2572552 2025-10-06,21:56:59.000,279,11046680,-795,0,1759787818,13336.63439295999,418.86839760000294,54122.06161584 2025-10-06,21:57:00.000,279,11046673,-795,0,1759787819,13336.607447719995,418.8613484700036,54122.222319600005 2025-10-06,21:57:01.000,279,11046671,-795,0,1759787820,13336.61418402999,418.8542993400042,54122.21533248001 2025-10-06,21:57:02.000,279,11046628,-795,0,1759787821,13336.607447719995,418.81905369000015,54122.25026808 2025-10-06,21:57:03.000,279,11046632,-795,0,1759787822,13336.59397509999,418.8049554300014,54122.173409760006 2025-10-06,21:57:04.000,279,11046652,-795,0,1759787823,13336.56029355,418.776758910004,54122.08956432 2025-10-06,21:57:05.000,279,11046637,-795,0,1759787824,13336.58050248,418.776758910004,54122.054628720005 2025-10-06,21:57:06.000,279,11046682,-795,0,1759787825,13336.587238789994,418.76970978000463,54122.13847416 2025-10-06,21:57:07.000,279,11046673,-795,0,1759787826,13336.567029859994,418.7133167400025,54122.187384 2025-10-06,21:57:08.000,279,11046691,-795,0,1759787827,13336.62092034,418.72036587000184,54122.21533248001 2025-10-06,21:57:09.000,279,11046664,-795,0,1759787828,13336.479457829999,418.7062676100031,54121.86597648 2025-10-06,21:57:10.000,279,11046630,-795,0,1759787829,13336.55355723999,418.6780710899984,54122.06860296 2025-10-06,21:57:11.000,279,11046653,-795,0,1759787830,13336.54008462,418.68512021999777,54122.152448400004 2025-10-06,21:57:12.000,279,11046683,-795,0,1759787831,13336.57376616999,418.67102195999905,54122.0825772 2025-10-06,21:57:13.000,279,11046658,-795,0,1759787832,13336.60071141,418.6780710899984,54122.11052568 2025-10-06,21:57:14.000,279,11046674,-795,0,1759787833,13336.51313937999,418.69921848000376,54122.005718880006 2025-10-06,21:57:15.000,279,11046660,-795,0,1759787834,13336.47272151999,418.6780710899984,54122.01969312 2025-10-06,21:57:16.000,279,11046665,-795,0,1759787835,13336.506403069994,418.6780710899984,54121.97777040001 2025-10-06,21:57:17.000,279,11046616,-795,0,1759787836,13336.54008462,418.6780710899984,54122.09655144001 2025-10-06,21:57:18.000,279,11046630,-795,0,1759787837,13336.526611999994,418.7062676100031,54122.152448400004 2025-10-06,21:57:19.000,279,11046612,-795,0,1759787838,13336.445776279994,418.69921848000376,54121.935847680004 2025-10-06,21:57:20.000,279,11046670,-795,0,1759787839,13336.465985209994,418.68512021999777,54121.956809040006 2025-10-06,21:57:21.000,279,11046681,-795,0,1759787840,13336.445776279994,418.7062676100031,54121.984757520004 2025-10-06,21:57:22.000,279,11046654,-795,0,1759787841,13336.391885799989,418.69921848000376,54121.935847680004 2025-10-06,21:57:23.000,279,11046669,-795,0,1759787842,13336.412094729989,418.73446413000056,54122.07559008001 2025-10-06,21:57:24.000,279,11046663,-795,0,1759787843,13336.385149489994,418.67102195999905,54122.0825772 2025-10-06,21:57:25.000,279,11046652,-795,0,1759787844,13336.311050079988,418.68512021999777,54122.03366736 2025-10-06,21:57:26.000,279,11046635,-795,0,1759787845,13336.203269119993,418.6005306599982,54121.90789920001 2025-10-06,21:57:27.000,279,11046684,-795,0,1759787846,13336.290841149988,418.48774458000116,54121.956809040006 2025-10-06,21:57:28.000,279,11046650,-795,0,1759787847,13336.317786389998,418.3538111099988,54121.935847680004 2025-10-06,21:57:29.000,279,11046667,-795,0,1759787848,13336.344731629993,418.3044672000033,54121.69129848001 2025-10-06,21:57:30.000,279,11046643,-795,0,1759787849,13336.55355723999,418.29036894000456,54121.85200224 2025-10-06,21:57:31.000,279,11046670,-795,0,1759787850,13336.71522867999,418.2974180700039,54121.9428348 2025-10-06,21:57:32.000,279,11046686,-795,0,1759787851,13336.789328089995,418.2974180700039,54122.06161584 2025-10-06,21:57:33.000,279,11046657,-795,0,1759787852,13336.83648225999,418.318565460002,54121.984757520004 2025-10-06,21:57:34.000,279,11046623,-795,0,1759787853,13336.88363643,418.37495850000414,54121.984757520004 2025-10-06,21:57:35.000,279,11046586,-795,0,1759787854,13336.94426322,418.38905676000286,54122.054628720005 2025-10-06,21:57:36.000,279,11046666,-795,0,1759787855,13336.94426322,418.4384006699984,54122.14546128001 2025-10-06,21:57:37.000,279,11046642,-795,0,1759787856,13336.96447215,418.45249893000437,54122.054628720005 2025-10-06,21:57:38.000,279,11046654,-795,0,1759787857,13336.930790599996,418.44544979999773,54122.0825772 2025-10-06,21:57:39.000,279,11046668,-795,0,1759787858,13336.94426322,418.44544979999773,54121.9428348 2025-10-06,21:57:40.000,279,11046659,-795,0,1759787859,13337.058780489991,418.42430240999965,54122.21533248001 2025-10-06,21:57:41.000,279,11046678,-795,0,1759787860,13337.092462039996,418.4595480600037,54122.3271264 2025-10-06,21:57:42.000,279,11046611,-795,0,1759787861,13337.025098940001,418.37495850000414,54121.9428348 2025-10-06,21:57:43.000,279,11046643,-795,0,1759787862,13337.038571559991,418.3820076300035,54122.21533248001 2025-10-06,21:57:44.000,279,11046658,-795,0,1759787863,13337.072253109996,418.4384006699984,54122.11751280001 2025-10-06,21:57:45.000,279,11046617,-795,0,1759787864,13337.058780489991,418.3820076300035,54122.0825772 2025-10-06,21:57:46.000,279,11046642,-795,0,1759787865,13337.105934660001,418.3538111099988,54122.19437112001 2025-10-06,21:57:47.000,279,11046627,-795,0,1759787866,13337.159825139992,418.36086023999815,54122.222319600005 2025-10-06,21:57:48.000,279,11046640,-795,0,1759787867,13337.146352520002,418.3679093700048,54122.18039688 2025-10-06,21:57:49.000,279,11046667,-795,0,1759787868,13337.105934660001,418.3538111099988,54122.005718880006 2025-10-06,21:57:50.000,279,11046608,-795,0,1759787869,13337.233924549997,418.3044672000033,54122.18039688 2025-10-06,21:57:51.000,279,11046597,-795,0,1759787870,13337.328232890002,418.2692215499992,54122.187384 2025-10-06,21:57:52.000,279,11046691,-795,0,1759787871,13337.361914439993,418.22692677000305,54122.13847416 2025-10-06,21:57:53.000,279,11046658,-795,0,1759787872,13337.449486469988,418.1211898199981,54122.11052568 2025-10-06,21:57:54.000,279,11046597,-795,0,1759787873,13337.355178129998,418.0366002599985,54121.9428348 2025-10-06,21:57:55.000,279,11046673,-795,0,1759787874,13337.281078719992,418.0366002599985,54121.99873176001 2025-10-06,21:57:56.000,279,11046670,-795,0,1759787875,13337.314760269997,418.10004243000003,54122.124499920006 2025-10-06,21:57:57.000,279,11046652,-795,0,1759787876,13337.341705509993,418.12823895000474,54122.14546128001 2025-10-06,21:57:58.000,279,11046615,-795,0,1759787877,13337.409068610003,418.19873024999833,54122.24328096001 2025-10-06,21:57:59.000,279,11046658,-795,0,1759787878,13337.321496579993,418.21282851000433,54122.08956432 2025-10-06,21:58:00.000,279,11046639,-795,0,1759787879,13337.436013849998,418.17758286000026,54122.20834536 2025-10-06,21:58:01.000,279,11046647,-795,0,1759787880,13337.449486469988,418.2057793799977,54122.16642264001 2025-10-06,21:58:02.000,279,11046643,-795,0,1759787881,13337.503376949993,418.1564354700022,54122.271229440004 2025-10-06,21:58:03.000,279,11046649,-795,0,1759787882,13337.584212669994,418.16348460000154,54122.341100640006 2025-10-06,21:58:04.000,279,11046653,-795,0,1759787883,13337.611157909989,418.1564354700022,54122.341100640006 2025-10-06,21:58:05.000,279,11046664,-795,0,1759787884,13337.665048389994,418.12823895000474,54122.34808776 2025-10-06,21:58:06.000,279,11046657,-795,0,1759787885,13337.766093039994,418.1070915599994,54122.4668688 2025-10-06,21:58:07.000,279,11046579,-795,0,1759787886,13337.745884109994,418.0859441700013,54122.41097184001 2025-10-06,21:58:08.000,279,11046676,-795,0,1759787887,13337.786301969994,418.0366002599985,54122.36904912 2025-10-06,21:58:09.000,279,11046631,-795,0,1759787888,13337.79977459,418.0084037400011,54122.15943552 2025-10-06,21:58:10.000,279,11046684,-795,0,1759787889,13337.88061031,417.9731580900043,54122.31315216001 2025-10-06,21:58:11.000,279,11046665,-795,0,1759787890,13337.93450078999,418.0013546100017,54122.23629384 2025-10-06,21:58:12.000,279,11046650,-795,0,1759787891,13338.049018059995,417.9731580900043,54122.459881680006 2025-10-06,21:58:13.000,279,11046655,-795,0,1759787892,13338.069226989996,417.99430548000237,54122.47385592 2025-10-06,21:58:14.000,279,11046645,-795,0,1759787893,13338.16353533,417.9731580900043,54122.45289456001 2025-10-06,21:58:15.000,279,11046566,-795,0,1759787894,13338.089435919996,418.01545287000044,54122.33411352001 2025-10-06,21:58:16.000,279,11046583,-755,0,1759787895,13338.217425809991,417.96610895999765,54122.50180440001 2025-10-06,21:58:17.000,279,11046671,-795,0,1759787896,13338.284788910001,418.0084037400011,54122.51577864 2025-10-06,21:58:18.000,279,11046709,-795,0,1759787897,13338.352152009997,417.9590598299983,54122.5716756 2025-10-06,21:58:19.000,279,11046687,-795,0,1759787898,13338.352152009997,417.9731580900043,54122.487830160004 2025-10-06,21:58:20.000,279,11046690,-795,0,1759787899,13338.466669280002,417.9097159200028,54122.557701360005 2025-10-06,21:58:21.000,279,11046695,-795,0,1759787900,13338.534032379997,417.95201069999894,54122.627572560006 2025-10-06,21:58:22.000,279,11046604,-795,0,1759787901,13338.608131790003,417.9097159200028,54122.64853392001 2025-10-06,21:58:23.000,279,11046640,-795,0,1759787902,13338.608131790003,417.91676505000214,54122.55071424001 2025-10-06,21:58:24.000,279,11046681,-795,0,1759787903,13338.594659169998,417.9097159200028,54122.45289456001 2025-10-06,21:58:25.000,279,11046716,-795,0,1759787904,13338.601395479993,417.9097159200028,54122.459881680006 2025-10-06,21:58:26.000,279,11046642,-795,0,1759787905,13338.742857989993,417.88151939999807,54122.52276576 2025-10-06,21:58:27.000,279,11046652,-795,0,1759787906,13338.769803229989,417.86037201,54122.56468848 2025-10-06,21:58:28.000,279,11046660,-795,0,1759787907,13338.790012159989,417.80397896999784,54122.53674 2025-10-06,21:58:29.000,279,11046649,-795,0,1759787908,13338.803484779994,417.80397896999784,54122.438920320004 2025-10-06,21:58:30.000,279,11046606,-795,0,1759787909,13338.904529429994,417.76873332000105,54122.54372712 2025-10-06,21:58:31.000,279,11046679,-795,0,1759787910,13338.965156219994,417.7405368000036,54122.62058544001 2025-10-06,21:58:32.000,279,11046688,-795,0,1759787911,13339.03251931999,417.6982420200002,54122.59962408001 2025-10-06,21:58:33.000,279,11046629,-795,0,1759787912,13339.03251931999,417.6911928900008,54122.627572560006 2025-10-06,21:58:34.000,279,11046659,-795,0,1759787913,13339.03251931999,417.64184897999803,54122.627572560006 2025-10-06,21:58:35.000,279,11046642,-795,0,1759787914,13339.05946456,417.67004550000274,54122.61359832 2025-10-06,21:58:36.000,279,11046667,-795,0,1759787915,13339.19419075999,417.6136524600006,54122.74635360001 2025-10-06,21:58:37.000,279,11046673,-795,0,1759787916,13339.221136,417.58545594000316,54122.76032784 2025-10-06,21:58:38.000,279,11046656,-795,0,1759787917,13339.26155386,417.55725941999845,54122.795263440006 2025-10-06,21:58:39.000,279,11046627,-795,0,1759787918,13339.17398182999,417.48676812000485,54122.55071424001 2025-10-06,21:58:40.000,279,11046682,-795,0,1759787919,13339.25481754999,417.5149646400023,54122.69744376001 2025-10-06,21:58:41.000,279,11046668,-795,0,1759787920,13339.27502647999,417.50791551000293,54122.76731496001 2025-10-06,21:58:42.000,279,11046614,-795,0,1759787921,13339.369334819996,417.4797189899982,54122.88609600001 2025-10-06,21:58:43.000,279,11046649,-795,0,1759787922,13339.28176279,417.4938172500042,54122.76731496001 2025-10-06,21:58:44.000,279,11046666,-795,0,1759787923,13339.33565326999,417.4303750800027,54122.73237936 2025-10-06,21:58:45.000,279,11046656,-795,0,1759787924,13339.443434230001,417.4092276900046,54122.80923768 2025-10-06,21:58:46.000,279,11046662,-795,0,1759787925,13339.490588399996,417.43742421000206,54122.88609600001 2025-10-06,21:58:47.000,279,11046658,-795,0,1759787926,13339.524269950001,417.39512942999863,54122.893083120005 2025-10-06,21:58:48.000,279,11046634,-795,0,1759787927,13339.551215189997,417.3880802999993,54122.90007024 2025-10-06,21:58:49.000,279,11046627,-795,0,1759787928,13339.531006259997,417.3810311699999,54122.68346952 2025-10-06,21:58:50.000,279,11046632,-795,0,1759787929,13339.625314600002,417.37398204000056,54122.893083120005 2025-10-06,21:58:51.000,279,11046684,-795,0,1759787930,13339.692677699997,417.33873639000376,54123.0258384 2025-10-06,21:58:52.000,279,11046651,-795,0,1759787931,13339.780249729993,417.33873639000376,54123.07474824 2025-10-06,21:58:53.000,279,11046673,-795,0,1759787932,13339.813931279998,417.3034907399997,54123.0258384 2025-10-06,21:58:54.000,279,11046676,-795,0,1759787933,13339.881294379993,417.31053986999905,54122.990902800004 2025-10-06,21:58:55.000,279,11046663,-795,0,1759787934,13339.861085449993,417.28939248000097,54123.00487704001 2025-10-06,21:58:56.000,279,11046668,-795,0,1759787935,13339.921712239993,417.2470977000048,54123.011864160006 2025-10-06,21:58:57.000,279,11046664,-795,0,1759787936,13340.029493199989,417.2400485699982,54123.14461944 2025-10-06,21:58:58.000,279,11046673,-795,0,1759787937,13340.090119989989,417.2048029200014,54123.15160656001 2025-10-06,21:58:59.000,279,11046638,-795,0,1759787938,13340.076647369999,417.1695572700046,54123.03981264 2025-10-06,21:59:00.000,279,11046664,-795,0,1759787939,13340.157483089999,417.12726249000116,54123.1655808 2025-10-06,21:59:01.000,279,11046656,-795,0,1759787940,13340.265264049995,417.11316423000244,54123.26340048 2025-10-06,21:59:02.000,279,11046648,-795,0,1759787941,13340.325890839995,417.07791857999837,54123.22147776001 2025-10-06,21:59:03.000,279,11046684,-795,0,1759787942,13340.366308699995,417.04972206000093,54123.24942624001 2025-10-06,21:59:04.000,279,11046685,-795,0,1759787943,13340.37978132,417.02857467000285,54123.08173536001 2025-10-06,21:59:05.000,279,11046658,-795,0,1759787944,13340.39325393999,416.92988685000455,54122.94898008 2025-10-06,21:59:06.000,279,11046626,-795,0,1759787945,13340.487562279995,416.9862798899994,54123.22147776001 2025-10-06,21:59:07.000,279,11046651,-795,0,1759787946,13340.51450751999,416.9369359800039,54123.21449064 2025-10-06,21:59:08.000,279,11046639,-795,0,1759787947,13340.568397999996,416.8875920700011,54123.13763232 2025-10-06,21:59:09.000,279,11046642,-795,0,1759787948,13340.548189069996,416.88054294000176,54123.03981264 2025-10-06,21:59:10.000,279,11046669,-795,0,1759787949,13340.703124200001,416.8593955500037,54123.20750352 2025-10-06,21:59:11.000,279,11046667,-795,0,1759787950,13340.743542060001,416.8593955500037,54123.24942624001 2025-10-06,21:59:12.000,279,11046690,-795,0,1759787951,13340.783959920002,416.8946412000005,54123.20750352 2025-10-06,21:59:13.000,279,11046656,-795,0,1759787952,13340.831114089997,416.8734938100024,54123.277374720004 2025-10-06,21:59:14.000,279,11046658,-795,0,1759787953,13340.837850399992,416.8734938100024,54123.29134896001 2025-10-06,21:59:15.000,279,11046650,-795,0,1759787954,13340.844586710002,416.83119902999897,54123.31929744001 2025-10-06,21:59:16.000,279,11046667,-795,0,1759787955,13340.864795640002,416.8452972899977,54123.36122016 2025-10-06,21:59:17.000,279,11046675,-795,0,1759787956,13340.938895049992,416.8523464200043,54123.43807848001 2025-10-06,21:59:18.000,279,11046663,-795,0,1759787957,13340.945631360002,416.90169032999984,54123.4800012 2025-10-06,21:59:20.000,279,11046635,-715,0,1759787959,13340.918686119992,416.91578858999856,54123.41711712001 2025-10-06,21:59:21.000,279,11046666,-795,0,1759787960,13340.932158739997,416.9228377199979,54123.396155760005 2025-10-06,21:59:22.000,279,11046652,-795,0,1759787961,13340.911949809997,416.92988685000455,54123.41013 2025-10-06,21:59:23.000,279,11046666,-795,0,1759787962,13340.911949809997,416.91578858999856,54123.41013 2025-10-06,21:59:24.000,279,11046629,-795,0,1759787963,13340.945631360002,416.94398511000327,54123.514936800006 2025-10-06,21:59:25.000,279,11046666,-795,0,1759787964,13340.945631360002,416.91578858999856,54123.53589816001 2025-10-06,21:59:26.000,279,11046643,-795,0,1759787965,13340.918686119992,416.9087394599992,54123.57083376 2025-10-06,21:59:27.000,279,11046674,-795,0,1759787966,13340.858059329992,416.8946412000005,54123.445065600004 2025-10-06,21:59:28.000,279,11046641,-795,0,1759787967,13340.824377780002,416.8593955500037,54123.54288528 2025-10-06,21:59:29.000,279,11046628,-795,0,1759787968,13340.810905159997,416.8593955500037,54123.563846640005 2025-10-06,21:59:30.000,279,11046676,-795,0,1759787969,13340.777223609992,416.83119902999897,54123.36820728001 2025-10-06,21:59:31.000,279,11046673,-795,0,1759787970,13340.730069439996,416.8241498999996,54123.4800012 2025-10-06,21:59:32.000,279,11046657,-795,0,1759787971,13340.777223609992,416.80300251000153,54123.64769208 2025-10-06,21:59:33.000,279,11046673,-795,0,1759787972,13340.703124200001,416.7748059900041,54123.612756480004 2025-10-06,21:59:34.000,279,11046628,-795,0,1759787973,13340.689651579996,416.76775686000474,54123.62673072001 2025-10-06,21:59:35.000,279,11046626,-795,0,1759787974,13340.615552169991,416.75365859999874,54123.4800012 2025-10-06,21:59:36.000,279,11046638,-795,0,1759787975,13340.629024789996,416.73956034,54123.52891104 2025-10-06,21:59:37.000,279,11046689,-795,0,1759787976,13340.608815859996,416.71841295000195,54123.54288528 2025-10-06,21:59:38.000,279,11046655,-795,0,1759787977,13340.629024789996,416.6761181699985,54123.6197436 2025-10-06,21:59:39.000,279,11046653,-795,0,1759787978,13340.60207955,416.6902164300045,54123.55685952001 2025-10-06,21:59:40.000,279,11046642,-795,0,1759787979,13340.58187062,416.63382339000236,54123.43807848001 2025-10-06,21:59:41.000,279,11046649,-795,0,1759787980,13340.62228848,416.65497078000044,54123.60576936001 2025-10-06,21:59:42.000,279,11046647,-795,0,1759787981,13340.615552169991,416.6831672999979,54123.62673072001 2025-10-06,21:59:43.000,279,11046644,-795,0,1759787982,13340.54145276,416.65497078000044,54123.55685952001 2025-10-06,21:59:44.000,279,11046631,-795,0,1759787983,13340.5010349,416.6620199099998,54123.396155760005 2025-10-06,21:59:45.000,279,11046664,-795,0,1759787984,13340.43367179999,416.6620199099998,54123.326284560004 2025-10-06,21:59:46.000,279,11046682,-795,0,1759787985,13340.49429858999,416.626774260003,54123.29134896001 2025-10-06,21:59:47.000,279,11046654,-795,0,1759787986,13340.54145276,416.6479216500011,54123.514936800006 2025-10-06,21:59:48.000,279,11046651,-795,0,1759787987,13340.568397999996,416.59152860999893,54123.42410424 2025-10-06,21:59:49.000,279,11046671,-795,0,1759787988,13340.54145276,416.5774303500002,54123.466026960006 2025-10-06,21:59:50.000,279,11046624,-795,0,1759787989,13340.43367179999,416.5985777399983,54123.35423304 2025-10-06,21:59:51.000,279,11046641,-795,0,1759787990,13340.49429858999,416.6126760000043,54123.396155760005 2025-10-06,21:59:52.000,279,11046649,-795,0,1759787991,13340.52124383,416.57038122000085,54123.38916864001 2025-10-06,21:59:53.000,279,11046645,-715,0,1759787992,13340.48082597,416.5844794799996,54123.43807848001 2025-10-06,21:59:54.000,279,11046696,-795,0,1759787993,13340.53471644999,416.48579166000127,54123.396155760005 2025-10-06,21:59:55.000,279,11046634,-795,0,1759787994,13340.47408965999,416.4787425300019,54123.33327168 2025-10-06,21:59:56.000,279,11046653,-795,0,1759787995,13340.52124383,416.4505460100045,54123.33327168 2025-10-06,21:59:57.000,279,11046653,-795,0,1759787996,13340.60207955,416.4293986199991,54123.43109136 2025-10-06,21:59:58.000,279,11046675,-795,0,1759787997,13340.629024789996,416.3941529700023,54123.40314288 2025-10-06,21:59:59.000,279,11046626,-795,0,1759787998,13340.642497410001,416.42234948999976,54123.36820728001 2025-10-06,22:00:00.000,279,11046671,-795,0,1759787999,13340.548189069996,416.3377599300002,54123.277374720004 2025-10-06,22:00:01.000,279,11046640,-795,0,1759788000,13340.608815859996,416.3166125400021,54123.25641336 2025-10-06,22:00:02.000,279,11046657,-795,0,1759788001,13340.60207955,416.26021949999995,54123.277374720004 2025-10-06,22:00:03.000,279,11046617,-795,0,1759788002,13340.662706340001,416.27431775999867,54123.38218152 2025-10-06,22:00:04.000,279,11046677,-795,0,1759788003,13340.709860509996,416.21087559000443,54123.396155760005 2025-10-06,22:00:05.000,279,11046628,-795,0,1759788004,13340.662706340001,416.24612124000123,54123.26340048 2025-10-06,22:00:06.000,279,11046647,-795,0,1759788005,13340.669442649996,416.1826790699997,54123.28436184 2025-10-06,22:00:07.000,279,11046637,-795,0,1759788006,13340.723333130001,416.22497385000315,54123.36122016 2025-10-06,22:00:08.000,279,11046650,-795,0,1759788007,13340.777223609992,416.11218776999885,54123.38916864001 2025-10-06,22:00:09.000,279,11046693,-795,0,1759788008,13340.790696229997,416.1051386399995,54123.36820728001 2025-10-06,22:00:10.000,279,11046646,-795,0,1759788009,13340.797432539992,416.09808951000014,54123.26340048 2025-10-06,22:00:11.000,279,11046635,-795,0,1759788010,13340.824377780002,416.0698929900027,54123.326284560004 2025-10-06,22:00:12.000,279,11046666,-795,0,1759788011,13340.911949809997,415.99940169000183,54123.42410424 2025-10-06,22:00:13.000,279,11046675,-795,0,1759788012,13340.891740879997,416.0346473399986,54123.40314288 2025-10-06,22:00:14.000,279,11046654,-795,0,1759788013,13340.938895049992,415.9712051700044,54123.445065600004 2025-10-06,22:00:15.000,279,11046586,-795,0,1759788014,13340.871531949997,415.99940169000183,54123.3053232 2025-10-06,22:00:16.000,279,11046636,-795,0,1759788015,13340.932158739997,415.96415603999776,54123.35423304 2025-10-06,22:00:17.000,279,11046631,-795,0,1759788016,13340.871531949997,415.9430086499997,54123.21449064 2025-10-06,22:00:18.000,279,11046668,-795,0,1759788017,13340.979312909993,415.9218612600016,54123.445065600004 2025-10-06,22:00:19.000,279,11046640,-795,0,1759788018,13340.986049220002,415.9218612600016,54123.47301408 2025-10-06,22:00:20.000,279,11046625,-795,0,1759788019,13340.959103979993,415.85136996000074,54123.235452 2025-10-06,22:00:21.000,279,11046671,-795,0,1759788020,13340.986049220002,415.8725173499988,54123.38916864001 2025-10-06,22:00:22.000,279,11046644,-795,0,1759788021,13341.039939699993,415.8443208300014,54123.466026960006 2025-10-06,22:00:23.000,279,11046584,-795,0,1759788022,13341.039939699993,415.86546821999946,54123.43109136 2025-10-06,22:00:24.000,279,11046639,-795,0,1759788023,13341.066884940003,415.8090751800046,54123.493975440004 2025-10-06,22:00:25.000,279,11046672,-795,0,1759788024,13341.066884940003,415.80202604999795,54123.396155760005 2025-10-06,22:00:26.000,279,11046703,-795,0,1759788025,13341.053412319998,415.78792778999923,54123.38916864001 2025-10-06,22:00:27.000,279,11046652,-795,0,1759788026,13341.161193279993,415.8090751800046,54123.53589816001 2025-10-06,22:00:28.000,279,11046658,-795,0,1759788027,13341.167929589988,415.76678040000115,54123.5498724 2025-10-06,22:00:29.000,279,11046636,-795,0,1759788028,13341.087093869988,415.76678040000115,54123.35423304 2025-10-06,22:00:30.000,279,11046642,-795,0,1759788029,13341.026467080002,415.75268214000243,54123.34025880001 2025-10-06,22:00:31.000,279,11046631,-795,0,1759788030,13341.073621249998,415.78792778999923,54123.28436184 2025-10-06,22:00:32.000,279,11046602,-795,0,1759788031,13341.147720659988,415.7456330100031,54123.396155760005 2025-10-06,22:00:33.000,279,11046641,-795,0,1759788032,13341.167929589988,415.78792778999923,54123.445065600004 2025-10-06,22:00:34.000,279,11046665,-795,0,1759788033,13341.147720659988,415.73153475000436,54123.41711712001 2025-10-06,22:00:35.000,279,11046658,-795,0,1759788034,13341.114039109998,415.76678040000115,54123.35423304 2025-10-06,22:00:36.000,279,11046645,-795,0,1759788035,13341.140984349993,415.70333822999964,54123.36122016 2025-10-06,22:00:37.000,279,11046669,-795,0,1759788036,13341.188138519989,415.73153475000436,54123.52192392 2025-10-06,22:00:38.000,279,11046682,-755,0,1759788037,13341.215083759998,415.6892399700009,54123.5498724 2025-10-06,22:00:39.000,279,11046609,-795,0,1759788038,13341.147720659988,415.70333822999964,54123.52192392 2025-10-06,22:00:40.000,279,11046655,-795,0,1759788039,13341.093830179998,415.66809258000285,54123.31231032 2025-10-06,22:00:41.000,279,11046675,-795,0,1759788040,13341.114039109998,415.6962891000003,54123.38916864001 2025-10-06,22:00:42.000,279,11046676,-795,0,1759788041,13341.093830179998,415.64694519000477,54123.38916864001 2025-10-06,22:00:43.000,279,11046666,-795,0,1759788042,13341.134248039998,415.6751417100022,54123.50096256 2025-10-06,22:00:44.000,279,11046663,-795,0,1759788043,13341.161193279993,415.68219084000157,54123.53589816001 2025-10-06,22:00:45.000,279,11046683,-795,0,1759788044,13341.066884940003,415.710387359999,54123.42410424 2025-10-06,22:00:46.000,279,11046666,-795,0,1759788045,13341.019730769993,415.6328469299988,54123.26340048 2025-10-06,22:00:47.000,279,11046675,-795,0,1759788046,13341.080357559993,415.6257977999994,54123.43807848001 2025-10-06,22:00:48.000,279,11046697,-795,0,1759788047,13341.066884940003,415.63989605999814,54123.40314288 2025-10-06,22:00:49.000,279,11046647,-795,0,1759788048,13341.019730769993,415.6610434500035,54123.27038760001 2025-10-06,22:00:50.000,279,11046684,-795,0,1759788049,13341.033203389998,415.6257977999994,54123.13763232 2025-10-06,22:00:51.000,279,11046680,-795,0,1759788050,13341.046676010003,415.6610434500035,54123.109683840004 2025-10-06,22:00:52.000,279,11046677,-795,0,1759788051,13341.181402209993,415.65399432000413,54123.07474824 2025-10-06,22:00:53.000,279,11046636,-795,0,1759788052,13341.248765309989,415.7385838800037,54122.83019904 2025-10-06,22:00:54.000,279,11046662,-795,0,1759788053,13341.49800878,415.6610434500035,54122.76032784 2025-10-06,22:00:55.000,279,11046626,-795,0,1759788054,13341.72030701,415.4918643300043,54122.58564984 2025-10-06,22:00:56.000,279,11046674,-795,0,1759788055,13341.794406419991,415.17465348000405,54122.37603624 2025-10-06,22:00:57.000,279,11046615,-795,0,1759788056,13341.585580809995,414.92793393000466,54122.31315216001 2025-10-06,22:00:58.000,279,11046659,-795,0,1759788057,13341.282446859994,414.86449176000315,54122.390010480005 2025-10-06,22:00:59.000,279,11046659,-795,0,1759788058,13340.979312909993,414.98432696999953,54122.655521040004 2025-10-06,22:01:00.000,279,11046652,-795,0,1759788059,13340.817641469992,415.1535060899987,54122.823211920004 2025-10-06,22:01:01.000,279,11046661,-795,0,1759788060,13340.804168850002,415.29448869000043,54123.11667096 2025-10-06,22:01:02.000,279,11046682,-795,0,1759788061,13340.824377780002,415.4143239000041,54123.27038760001 2025-10-06,22:01:03.000,279,11046633,-795,0,1759788062,13340.736805749992,415.5130117200024,54123.19352928 2025-10-06,22:01:04.000,279,11046673,-795,0,1759788063,13340.770487299997,415.5341591100005,54123.347245920006 2025-10-06,22:01:05.000,279,11046700,-795,0,1759788064,13340.676178959991,415.6116995400007,54123.28436184 2025-10-06,22:01:06.000,279,11046668,-795,0,1759788065,13340.682915270001,415.63989605999814,54123.298336080006 2025-10-06,22:01:07.000,279,11046653,-795,0,1759788066,13340.662706340001,415.63989605999814,54123.326284560004 2025-10-06,22:01:08.000,279,11046601,-795,0,1759788067,13340.642497410001,415.64694519000477,54123.36122016 2025-10-06,22:01:09.000,279,11046647,-795,0,1759788068,13340.676178959991,415.64694519000477,54123.45903984001 2025-10-06,22:01:10.000,279,11046659,-795,0,1759788069,13340.426935489995,415.68219084000157,54123.01885128 2025-10-06,22:01:11.000,279,11046613,-795,0,1759788070,13340.568397999996,415.6751417100022,54123.42410424 2025-10-06,22:01:12.000,279,11046635,-795,0,1759788071,13340.595343239991,415.6751417100022,54123.45205272 2025-10-06,22:01:13.000,279,11046658,-795,0,1759788072,13340.52124383,415.66809258000285,54123.43109136 2025-10-06,22:01:14.000,279,11046637,-795,0,1759788073,13340.44040811,415.64694519000477,54123.347245920006 2025-10-06,22:01:15.000,279,11046672,-795,0,1759788074,13340.41346286999,415.64694519000477,54123.29134896001 2025-10-06,22:01:16.000,279,11046622,-795,0,1759788075,13340.47408965999,415.65399432000413,54123.41711712001 2025-10-06,22:01:17.000,279,11046651,-795,0,1759788076,13340.467353349995,415.6328469299988,54123.493975440004 2025-10-06,22:01:18.000,279,11046642,-795,0,1759788077,13340.44040811,415.597601280002,54123.514936800006 2025-10-06,22:01:19.000,279,11046625,-795,0,1759788078,13340.39325393999,415.5764538900039,54123.45903984001 2025-10-06,22:01:20.000,279,11046665,-795,0,1759788079,13340.305681909995,415.54120823999983,54123.22147776001 2025-10-06,22:01:21.000,279,11046608,-795,0,1759788080,13340.366308699995,415.50596259000304,54123.36122016 2025-10-06,22:01:22.000,279,11046633,-795,0,1759788081,13340.33262714999,415.52006085000176,54123.34025880001 2025-10-06,22:01:23.000,279,11046655,-795,0,1759788082,13340.325890839995,415.4918643300043,54123.50096256 2025-10-06,22:01:24.000,279,11046666,-795,0,1759788083,13340.23158249999,415.44252042000153,54123.20051640001 2025-10-06,22:01:25.000,279,11046616,-795,0,1759788084,13340.15074677999,415.4495695500009,54123.15160656001 2025-10-06,22:01:26.000,279,11046616,-795,0,1759788085,13340.245055119995,415.40727477000473,54123.42410424 2025-10-06,22:01:27.000,279,11046654,-795,0,1759788086,13340.25179142999,415.3508817300026,54123.38218152 2025-10-06,22:01:28.000,279,11046649,-795,0,1759788087,13340.23831881,415.32268520999787,54123.3751944 2025-10-06,22:01:29.000,279,11046658,-795,0,1759788088,13340.184428329994,415.2803904300017,54123.3053232 2025-10-06,22:01:30.000,279,11046675,-795,0,1759788089,13340.157483089999,415.2803904300017,54123.20051640001 2025-10-06,22:01:31.000,279,11046648,-795,0,1759788090,13340.15074677999,415.2803904300017,54123.31929744001 2025-10-06,22:01:32.000,279,11046639,-795,0,1759788091,13340.157483089999,415.22399738999957,54123.25641336 2025-10-06,22:01:33.000,279,11046670,-795,0,1759788092,13340.19790095,415.19580087000213,54123.43109136 2025-10-06,22:01:34.000,279,11046656,-795,0,1759788093,13340.157483089999,415.1887517400028,54123.29134896001 2025-10-06,22:01:35.000,279,11046672,-795,0,1759788094,13340.137274159999,415.13940783,54123.34025880001 2025-10-06,22:01:36.000,279,11046676,-795,0,1759788095,13340.15074677999,415.12530957000126,54123.31929744001 2025-10-06,22:01:37.000,279,11046647,-795,0,1759788096,13340.069911059989,415.12530957000126,54123.235452 2025-10-06,22:01:38.000,279,11046652,-795,0,1759788097,13340.076647369999,415.1182604400019,54123.20750352 2025-10-06,22:01:39.000,279,11046615,-795,0,1759788098,13340.056438439999,415.08301478999783,54123.235452 2025-10-06,22:01:40.000,279,11046648,-795,0,1759788099,13340.069911059989,415.09006392000447,54123.34025880001 2025-10-06,22:01:41.000,279,11046655,-795,0,1759788100,13340.103592609994,415.0407200100017,54123.40314288 2025-10-06,22:01:42.000,279,11046645,-795,0,1759788101,13340.144010469994,415.04776914000104,54123.445065600004 2025-10-06,22:01:43.000,279,11046702,-795,0,1759788102,13340.13053784999,415.0054743600049,54123.41013 2025-10-06,22:01:44.000,279,11046654,-795,0,1759788103,13340.069911059989,415.01252349000424,54123.38218152 2025-10-06,22:01:45.000,279,11046663,-795,0,1759788104,13340.076647369999,414.98432696999953,54123.43807848001 2025-10-06,22:01:46.000,279,11046704,-795,0,1759788105,13340.009284269989,415.02662175000296,54123.347245920006 2025-10-06,22:01:47.000,279,11046697,-795,0,1759788106,13339.941921169993,414.96317958000145,54123.228464880005 2025-10-06,22:01:48.000,279,11046670,-795,0,1759788107,13340.016020579998,414.9561304500021,54123.38916864001 2025-10-06,22:01:49.000,279,11046671,-795,0,1759788108,13340.042965819994,414.9067865399993,54123.466026960006 2025-10-06,22:01:50.000,279,11046605,-795,0,1759788109,13339.901503309993,414.91383566999866,54123.179555040006 2025-10-06,22:01:51.000,279,11046654,-795,0,1759788110,13339.962130099993,414.8715408900025,54123.25641336 2025-10-06,22:01:52.000,279,11046633,-795,0,1759788111,13339.955393789998,414.8715408900025,54123.22147776001 2025-10-06,22:01:53.000,279,11046666,-795,0,1759788112,13339.941921169993,414.86449176000315,54123.27038760001 2025-10-06,22:01:54.000,279,11046659,-795,0,1759788113,13339.968866409989,414.8292461099991,54123.3053232 2025-10-06,22:01:55.000,279,11046640,-795,0,1759788114,13339.901503309993,414.80104959000164,54123.22147776001 2025-10-06,22:01:56.000,279,11046681,-795,0,1759788115,13339.935184859998,414.76580394000484,54123.277374720004 2025-10-06,22:01:57.000,279,11046675,-795,0,1759788116,13339.989075339989,414.7235091600014,54123.34025880001 2025-10-06,22:01:58.000,279,11046657,-795,0,1759788117,13339.948657479988,414.75170567999885,54123.347245920006 2025-10-06,22:01:59.000,279,11046636,-795,0,1759788118,13339.962130099993,414.6882635100046,54123.20051640001 2025-10-06,22:02:00.000,279,11046662,-795,0,1759788119,13339.894766999998,414.6600669899999,54123.158593680004 2025-10-06,22:02:01.000,279,11046661,-795,0,1759788120,13339.955393789998,414.65301786000055,54123.12365808001 2025-10-06,22:02:02.000,279,11046670,-795,0,1759788121,13339.928448549988,414.65301786000055,54123.0957096 2025-10-06,22:02:03.000,279,11046664,-795,0,1759788122,13339.968866409989,414.6459687300012,54123.04679976 2025-10-06,22:02:04.000,279,11046692,-795,0,1759788123,13340.049702129989,414.6459687300012,54123.17256792001 2025-10-06,22:02:05.000,279,11046673,-795,0,1759788124,13340.083383679994,414.63187047000247,54123.20750352 2025-10-06,22:02:06.000,279,11046634,-795,0,1759788125,13340.063174749994,414.6248213400031,54123.11667096 2025-10-06,22:02:07.000,279,11046649,-795,0,1759788126,13340.016020579998,414.60367394999776,54123.01885128 2025-10-06,22:02:08.000,279,11046661,-795,0,1759788127,13340.036229509999,414.58957568999904,54123.011864160006 2025-10-06,22:02:09.000,279,11046646,-795,0,1759788128,13340.049702129989,414.5966248199984,54123.06776112 2025-10-06,22:02:10.000,279,11046664,-795,0,1759788129,13340.042965819994,414.6600669899999,54122.99788992 2025-10-06,22:02:11.000,279,11046662,-755,0,1759788130,13340.076647369999,414.6248213400031,54123.011864160006 2025-10-06,22:02:12.000,279,11046637,-795,0,1759788131,13340.144010469994,414.6389196000018,54123.11667096 2025-10-06,22:02:13.000,279,11046668,-795,0,1759788132,13340.13053784999,414.6248213400031,54123.05378688001 2025-10-06,22:02:14.000,279,11046616,-795,0,1759788133,13340.19116463999,414.6107230800044,54123.13763232 2025-10-06,22:02:15.000,279,11046626,-795,0,1759788134,13340.144010469994,414.60367394999776,54123.0258384 2025-10-06,22:02:16.000,279,11046612,-795,0,1759788135,13340.137274159999,414.63187047000247,54122.92801872 2025-10-06,22:02:17.000,279,11046656,-795,0,1759788136,13340.15074677999,414.6107230800044,54123.01885128 2025-10-06,22:02:18.000,279,11046690,-795,0,1759788137,13340.164219399994,414.6107230800044,54123.08173536001 2025-10-06,22:02:19.000,279,11046672,-795,0,1759788138,13340.137274159999,414.56842830000096,54123.0258384 2025-10-06,22:02:20.000,279,11046651,-795,0,1759788139,13340.090119989989,414.58957568999904,54122.95596720001 2025-10-06,22:02:21.000,279,11046651,-795,0,1759788140,13340.164219399994,414.5613791700016,54123.00487704001 2025-10-06,22:02:22.000,279,11046626,-795,0,1759788141,13340.164219399994,414.5472809100029,54123.1655808 2025-10-06,22:02:23.000,279,11046654,-795,0,1759788142,13340.137274159999,414.4979370000001,54123.13763232 2025-10-06,22:02:24.000,279,11046684,-795,0,1759788143,13340.15074677999,414.50498612999945,54123.17256792001 2025-10-06,22:02:25.000,279,11046676,-795,0,1759788144,13340.096856299999,414.5402317800035,54123.06776112 2025-10-06,22:02:26.000,279,11046671,-795,0,1759788145,13340.042965819994,414.45564222000394,54123.060774000005 2025-10-06,22:02:27.000,279,11046651,-795,0,1759788146,13340.049702129989,414.4979370000001,54123.22147776001 2025-10-06,22:02:28.000,279,11046693,-795,0,1759788147,13340.069911059989,414.4485930900046,54123.25641336 2025-10-06,22:02:29.000,279,11046680,-795,0,1759788148,13340.016020579998,414.50498612999945,54123.12365808001 2025-10-06,22:02:30.000,279,11046641,-795,0,1759788149,13339.955393789998,414.45564222000394,54122.941992960004 2025-10-06,22:02:31.000,279,11046599,-795,0,1759788150,13339.995811649998,414.44154395999794,54123.04679976 2025-10-06,22:02:32.000,279,11046647,-795,0,1759788151,13339.962130099993,414.4485930900046,54122.95596720001 2025-10-06,22:02:33.000,279,11046635,-795,0,1759788152,13339.955393789998,414.4626913500033,54122.97692856 2025-10-06,22:02:34.000,279,11046651,-795,0,1759788153,13339.968866409989,414.4838387400014,54122.962954320006 2025-10-06,22:02:35.000,279,11046661,-795,0,1759788154,13339.874558069998,414.5261335200048,54122.83718616001 2025-10-06,22:02:36.000,279,11046644,-795,0,1759788155,13339.941921169993,414.4626913500033,54122.893083120005 2025-10-06,22:02:37.000,279,11046655,-795,0,1759788156,13339.982339029993,414.5472809100029,54122.97692856 2025-10-06,22:02:38.000,279,11046658,-795,0,1759788157,13339.955393789998,414.53318265000416,54122.95596720001 2025-10-06,22:02:39.000,279,11046616,-795,0,1759788158,13339.962130099993,414.55433004000224,54122.8511604 2025-10-06,22:02:40.000,279,11046653,-795,0,1759788159,13339.861085449993,414.56842830000096,54122.74635360001 2025-10-06,22:02:41.000,279,11046659,-715,0,1759788160,13339.914975929998,414.5472809100029,54122.73237936 2025-10-06,22:02:42.000,279,11046631,-795,0,1759788161,13339.908239619988,414.49088787000073,54122.774302080004 2025-10-06,22:02:43.000,279,11046665,-795,0,1759788162,13339.908239619988,414.5120352599988,54122.795263440006 2025-10-06,22:02:44.000,279,11046624,-795,0,1759788163,13339.914975929998,414.4344948299986,54122.81622480001 2025-10-06,22:02:45.000,279,11046643,-795,0,1759788164,13339.840876519993,414.44154395999794,54122.71840512001 2025-10-06,22:02:46.000,279,11046632,-795,0,1759788165,13339.786986040002,414.42039656999987,54122.725392240005 2025-10-06,22:02:47.000,279,11046581,-795,0,1759788166,13339.685941390002,414.476789610002,54122.59962408001 2025-10-06,22:02:48.000,279,11046583,-795,0,1759788167,13339.578160429992,414.4838387400014,54122.57866272001 2025-10-06,22:02:49.000,279,11046645,-795,0,1759788168,13339.652259839997,414.4838387400014,54122.69045664 2025-10-06,22:02:50.000,279,11046660,-795,0,1759788169,13339.557951499992,414.45564222000394,54122.73237936 2025-10-06,22:02:51.000,279,11046632,-795,0,1759788170,13339.564687810001,414.4133474400005,54122.68346952 2025-10-06,22:02:52.000,279,11046643,-795,0,1759788171,13339.605105670002,414.39220005000243,54122.893083120005 2025-10-06,22:02:53.000,279,11046672,-795,0,1759788172,13339.578160429992,414.349905269999,54122.86513464001 2025-10-06,22:02:54.000,279,11046635,-795,0,1759788173,13339.557951499992,414.34285613999964,54122.80923768 2025-10-06,22:02:55.000,279,11046648,-795,0,1759788174,13339.409752679996,414.3287578800009,54122.70443088 2025-10-06,22:02:56.000,279,11046623,-795,0,1759788175,13339.409752679996,414.34285613999964,54122.75334072 2025-10-06,22:02:57.000,279,11046661,-795,0,1759788176,13339.470379469996,414.32170875000156,54122.7812892 2025-10-06,22:02:58.000,279,11046683,-795,0,1759788177,13339.463643160001,414.25826658000005,54122.711418 2025-10-06,22:02:59.000,279,11046648,-795,0,1759788178,13339.355862199991,414.17367702000047,54122.66250816 2025-10-06,22:03:00.000,279,11046653,-795,0,1759788179,13339.27502647999,414.1384313700037,54122.52975288001 2025-10-06,22:03:01.000,279,11046659,-795,0,1759788180,13339.268290169995,414.07498920000216,54122.795263440006 2025-10-06,22:03:02.000,279,11046630,-795,0,1759788181,13339.18071814,414.1243331099977,54122.7812892 2025-10-06,22:03:03.000,279,11046650,-795,0,1759788182,13339.12009135,414.09613659000024,54122.795263440006 2025-10-06,22:03:04.000,279,11046627,-795,0,1759788183,13339.07293717999,414.0890874600009,54122.76731496001 2025-10-06,22:03:05.000,279,11046620,-795,0,1759788184,13339.01231038999,414.0890874600009,54122.66949528001 2025-10-06,22:03:06.000,279,11046648,-795,0,1759788185,13338.958419909999,414.1031857199996,54122.76731496001 2025-10-06,22:03:07.000,279,11046658,-795,0,1759788186,13339.0190467,414.0890874600009,54122.823211920004 2025-10-06,22:03:08.000,279,11046665,-795,0,1759788187,13338.99883777,414.0538418100041,54122.86513464001 2025-10-06,22:03:09.000,279,11046694,-795,0,1759788188,13338.938210979999,414.01859616,54122.795263440006 2025-10-06,22:03:10.000,279,11046643,-795,0,1759788189,13338.877584189999,413.99744877000194,54122.55071424001 2025-10-06,22:03:11.000,279,11046692,-795,0,1759788190,13338.918002049999,414.03269441999873,54122.7812892 2025-10-06,22:03:12.000,279,11046621,-795,0,1759788191,13338.93147466999,413.96220311999787,54122.7812892 2025-10-06,22:03:13.000,279,11046634,-795,0,1759788192,13338.89105680999,413.97630138000386,54122.70443088 2025-10-06,22:03:14.000,279,11046653,-795,0,1759788193,13338.897793119999,413.97630138000386,54122.76032784 2025-10-06,22:03:15.000,279,11046641,-795,0,1759788194,13338.816957399999,413.9903996400026,54122.6415468 2025-10-06,22:03:16.000,279,11046692,-795,0,1759788195,13338.864111569994,413.9692522500045,54122.68346952 2025-10-06,22:03:17.000,279,11046615,-795,0,1759788196,13338.958419909999,413.99744877000194,54122.78827632001 2025-10-06,22:03:18.000,279,11046671,-795,0,1759788197,13338.938210979999,413.9410557299998,54122.7812892 2025-10-06,22:03:19.000,279,11046630,-795,0,1759788198,13338.870847879989,413.9551539899985,54122.69744376001 2025-10-06,22:03:20.000,279,11046671,-795,0,1759788199,13338.776539539998,413.92695747000107,54122.47385592 2025-10-06,22:03:21.000,279,11046647,-795,0,1759788200,13338.837166329999,413.9410557299998,54122.59263696 2025-10-06,22:03:22.000,279,11046657,-795,0,1759788201,13338.857375259999,413.89876095000363,54122.606611200004 2025-10-06,22:03:23.000,279,11046657,-795,0,1759788202,13338.843902639994,413.8564661700002,54122.5716756 2025-10-06,22:03:24.000,279,11046652,-795,0,1759788203,13338.843902639994,413.8776135599983,54122.606611200004 2025-10-06,22:03:25.000,279,11046639,-795,0,1759788204,13338.810221089989,413.89876095000363,54122.53674 2025-10-06,22:03:26.000,279,11046620,-795,0,1759788205,13338.742857989993,413.8423679100015,54122.40398472 2025-10-06,22:03:27.000,279,11046574,-795,0,1759788206,13338.668758579988,413.8564661700002,54122.43193320001 2025-10-06,22:03:28.000,279,11046647,-795,0,1759788207,13338.662022269993,413.8423679100015,54122.48084304001 2025-10-06,22:03:29.000,279,11046641,-795,0,1759788208,13338.668758579988,413.8212205200034,54122.57866272001 2025-10-06,22:03:30.000,279,11046706,-795,0,1759788209,13338.567713930002,413.81417139000405,54122.47385592 2025-10-06,22:03:31.000,279,11046613,-795,0,1759788210,13338.567713930002,413.8353187800021,54122.56468848 2025-10-06,22:03:32.000,279,11046623,-795,0,1759788211,13338.628340720003,413.8212205200034,54122.73237936 2025-10-06,22:03:33.000,279,11046672,-795,0,1759788212,13338.554241309997,413.8353187800021,54122.70443088 2025-10-06,22:03:34.000,279,11046696,-795,0,1759788213,13338.534032379997,413.80007312999805,54122.66250816 2025-10-06,22:03:35.000,279,11046627,-795,0,1759788214,13338.507087140002,413.75072922000254,54122.64853392001 2025-10-06,22:03:36.000,279,11046639,-795,0,1759788215,13338.466669280002,413.7718766100006,54122.52276576 2025-10-06,22:03:37.000,279,11046660,-795,0,1759788216,13338.419515109992,413.75072922000254,54122.6415468 2025-10-06,22:03:38.000,279,11046583,-795,0,1759788217,13338.453196659997,413.76482748000126,54122.711418 2025-10-06,22:03:39.000,279,11046656,-795,0,1759788218,13338.453196659997,413.75072922000254,54122.76032784 2025-10-06,22:03:40.000,279,11046644,-715,0,1759788219,13338.392569869997,413.7366309600038,54122.438920320004 2025-10-06,22:03:41.000,279,11046641,-795,0,1759788220,13338.399306179992,413.7577783500019,54122.63455968 2025-10-06,22:03:42.000,279,11046579,-795,0,1759788221,13338.439724039992,413.75072922000254,54122.73936648 2025-10-06,22:03:43.000,279,11046686,-795,0,1759788222,13338.399306179992,413.7084344399991,54122.7812892 2025-10-06,22:03:44.000,279,11046680,-795,0,1759788223,13338.432987729997,413.7225326999978,54122.774302080004 2025-10-06,22:03:45.000,279,11046667,-795,0,1759788224,13338.399306179992,413.66613966000295,54122.66949528001 2025-10-06,22:03:46.000,279,11046641,-795,0,1759788225,13338.372360939997,413.6308940099989,54122.63455968 2025-10-06,22:03:47.000,279,11046650,-795,0,1759788226,13338.432987729997,413.65204140000424,54122.795263440006 2025-10-06,22:03:48.000,279,11046629,-795,0,1759788227,13338.459932969992,413.65204140000424,54122.823211920004 2025-10-06,22:03:49.000,279,11046652,-795,0,1759788228,13338.311734149996,413.6449922700049,54122.711418 2025-10-06,22:03:50.000,279,11046591,-795,0,1759788229,13338.291525219996,413.6238448799995,54122.557701360005 2025-10-06,22:03:51.000,279,11046605,-795,0,1759788230,13338.325206770001,413.63794313999824,54122.69744376001 2025-10-06,22:03:52.000,279,11046671,-795,0,1759788231,13338.291525219996,413.60269749000145,54122.627572560006 2025-10-06,22:03:53.000,279,11046652,-795,0,1759788232,13338.278052599991,413.63794313999824,54122.58564984 2025-10-06,22:03:54.000,279,11046618,-795,0,1759788233,13338.311734149996,413.6308940099989,54122.655521040004 2025-10-06,22:03:55.000,279,11046649,-795,0,1759788234,13338.237634739991,413.63794313999824,54122.6415468 2025-10-06,22:03:56.000,279,11046655,-795,0,1759788235,13338.237634739991,413.58155010000337,54122.6415468 2025-10-06,22:03:57.000,279,11046648,-795,0,1759788236,13338.170271639996,413.61679575000016,54122.59263696 2025-10-06,22:03:58.000,279,11046615,-795,0,1759788237,13338.20395319,413.58155010000337,54122.64853392001 2025-10-06,22:03:59.000,279,11046561,-795,0,1759788238,13338.197216879991,413.61679575000016,54122.655521040004 2025-10-06,22:04:00.000,279,11046626,-795,0,1759788239,13338.09617222999,413.5463044499993,54122.438920320004 2025-10-06,22:04:01.000,279,11046654,-795,0,1759788240,13338.129853779996,413.5956483600021,54122.49481728 2025-10-06,22:04:02.000,279,11046650,-795,0,1759788241,13338.11638115999,413.5885992300027,54122.50180440001 2025-10-06,22:04:03.000,279,11046668,-795,0,1759788242,13338.150062709996,413.63794313999824,54122.627572560006 2025-10-06,22:04:04.000,279,11046618,-795,0,1759788243,13338.230898429996,413.6097466200008,54122.66949528001 2025-10-06,22:04:05.000,279,11046651,-795,0,1759788244,13338.170271639996,413.61679575000016,54122.6415468 2025-10-06,22:04:06.000,279,11046655,-795,0,1759788245,13338.150062709996,413.5956483600021,54122.42494608 2025-10-06,22:04:07.000,279,11046603,-795,0,1759788246,13338.109644849996,413.6238448799995,54122.49481728 2025-10-06,22:04:08.000,279,11046595,-795,0,1759788247,13338.190480569996,413.60269749000145,54122.59263696 2025-10-06,22:04:09.000,279,11046643,-795,0,1759788248,13338.197216879991,413.63794313999824,54122.5716756 2025-10-06,22:04:10.000,279,11046633,-795,0,1759788249,13338.16353533,413.5322061900006,54122.45289456001 2025-10-06,22:04:11.000,279,11046619,-795,0,1759788250,13338.210689499996,413.60269749000145,54122.48084304001 2025-10-06,22:04:12.000,279,11046600,-795,0,1759788251,13338.331943079997,413.560402709998,54122.59263696 2025-10-06,22:04:13.000,279,11046664,-795,0,1759788252,13338.358888319992,413.5885992300027,54122.58564984 2025-10-06,22:04:14.000,279,11046623,-795,0,1759788253,13338.412778799997,413.5463044499993,54122.627572560006 2025-10-06,22:04:15.000,279,11046633,-795,0,1759788254,13338.358888319992,413.574500970004,54122.49481728 2025-10-06,22:04:16.000,279,11046632,-795,0,1759788255,13338.439724039992,413.56745184000465,54122.5716756 2025-10-06,22:04:17.000,279,11046604,-795,0,1759788256,13338.453196659997,413.574500970004,54122.51577864 2025-10-06,22:04:18.000,279,11046643,-795,0,1759788257,13338.500350829992,413.53925531999994,54122.56468848 2025-10-06,22:04:19.000,279,11046674,-795,0,1759788258,13338.534032379997,413.560402709998,54122.487830160004 2025-10-06,22:04:20.000,279,11046647,-795,0,1759788259,13338.500350829992,413.5463044499993,54122.459881680006 2025-10-06,22:04:21.000,279,11046676,-795,0,1759788260,13338.641813339993,413.51810793000186,54122.59263696 2025-10-06,22:04:22.000,279,11046641,-795,0,1759788261,13338.709176439988,413.4969605400038,54122.63455968 2025-10-06,22:04:23.000,279,11046584,-795,0,1759788262,13338.742857989993,413.5251570600012,54122.5716756 2025-10-06,22:04:24.000,279,11046684,-795,0,1759788263,13338.796748469998,413.4899114100044,54122.655521040004 2025-10-06,22:04:25.000,279,11046693,-795,0,1759788264,13338.790012159989,413.4969605400038,54122.627572560006 2025-10-06,22:04:26.000,279,11046619,-795,0,1759788265,13338.796748469998,413.45466576000035,54122.62058544001 2025-10-06,22:04:27.000,279,11046631,-795,0,1759788266,13338.877584189999,413.4335183700023,54122.73237936 2025-10-06,22:04:28.000,279,11046652,-795,0,1759788267,13338.91126573999,413.3982727199982,54122.80225056 2025-10-06,22:04:29.000,279,11046671,-795,0,1759788268,13338.904529429994,413.3630270700014,54122.80225056 2025-10-06,22:04:30.000,279,11046670,-795,0,1759788269,13338.897793119999,413.4123709800042,54122.71840512001 2025-10-06,22:04:31.000,279,11046586,-795,0,1759788270,13338.924738359994,413.3489288100027,54122.73237936 2025-10-06,22:04:32.000,279,11046584,-795,0,1759788271,13339.025783009994,413.3136831599986,54122.75334072 2025-10-06,22:04:33.000,279,11046639,-795,0,1759788272,13339.005574079994,413.2854866400012,54122.774302080004 2025-10-06,22:04:34.000,279,11046603,-795,0,1759788273,13339.03925563,413.2643392500031,54122.7812892 2025-10-06,22:04:35.000,279,11046659,-795,0,1759788274,13338.97862884,413.2784375100018,54122.73237936 2025-10-06,22:04:36.000,279,11046683,-795,0,1759788275,13338.99210145999,413.2220444699997,54122.7812892 2025-10-06,22:04:37.000,279,11046648,-795,0,1759788276,13339.05946456,413.24319185999775,54122.90705736 2025-10-06,22:04:38.000,279,11046595,-795,0,1759788277,13339.05272824999,413.1656514300048,54122.93500584001 2025-10-06,22:04:39.000,279,11046606,-795,0,1759788278,13339.045991939995,413.20794621000096,54122.9210316 2025-10-06,22:04:40.000,279,11046670,-795,0,1759788279,13338.958419909999,413.1797496900035,54122.80225056 2025-10-06,22:04:41.000,279,11046595,-795,0,1759788280,13338.97189252999,413.15860229999817,54122.85814752 2025-10-06,22:04:42.000,279,11046679,-795,0,1759788281,13339.005574079994,413.116307520002,54122.9210316 2025-10-06,22:04:43.000,279,11046620,-795,0,1759788282,13338.97862884,413.1656514300048,54122.94898008 2025-10-06,22:04:44.000,279,11046588,-795,0,1759788283,13339.0190467,413.15860229999817,54123.0258384 2025-10-06,22:04:45.000,279,11046642,-795,0,1759788284,13338.99883777,413.1515531699988,54123.0258384 2025-10-06,22:04:46.000,279,11046621,-755,0,1759788285,13338.99883777,413.14450403999945,54122.97692856 2025-10-06,22:04:47.000,279,11046618,-795,0,1759788286,13338.985365149994,413.17270056000416,54123.03282552001 2025-10-06,22:04:48.000,279,11046630,-795,0,1759788287,13339.045991939995,413.14450403999945,54123.0258384 2025-10-06,22:04:49.000,279,11046646,-795,0,1759788288,13339.0190467,413.1797496900035,54123.00487704001 2025-10-06,22:04:50.000,279,11046659,-795,0,1759788289,13338.89105680999,413.13040578000073,54122.74635360001 2025-10-06,22:04:51.000,279,11046616,-795,0,1759788290,13338.97189252999,413.17270056000416,54122.962954320006 2025-10-06,22:04:52.000,279,11046692,-795,0,1759788291,13339.005574079994,413.12335665000137,54123.130645200006 2025-10-06,22:04:53.000,279,11046656,-795,0,1759788292,13339.03251931999,413.13040578000073,54123.130645200006 2025-10-06,22:04:54.000,279,11046604,-795,0,1759788293,13338.985365149994,413.1374549100001,54123.1655808 2025-10-06,22:04:55.000,279,11046582,-795,0,1759788294,13338.938210979999,413.1374549100001,54123.08872248 2025-10-06,22:04:56.000,279,11046658,-795,0,1759788295,13338.918002049999,413.1374549100001,54122.990902800004 2025-10-06,22:04:57.000,279,11046695,-795,0,1759788296,13338.89105680999,413.14450403999945,54122.92801872 2025-10-06,22:04:58.000,279,11046649,-795,0,1759788297,13339.03251931999,413.13040578000073,54123.1655808 2025-10-06,22:04:59.000,279,11046646,-795,0,1759788298,13338.985365149994,413.14450403999945,54123.130645200006 2025-10-06,22:05:00.000,279,11046644,-795,0,1759788299,13338.91126573999,413.1022092600033,54122.80225056 2025-10-06,22:05:01.000,279,11046603,-795,0,1759788300,13339.03251931999,413.13040578000073,54123.1655808 2025-10-06,22:05:02.000,279,11046641,-795,0,1759788301,13339.07967349,413.12335665000137,54123.24243912 2025-10-06,22:05:03.000,279,11046615,-795,0,1759788302,13339.05272824999,413.1374549100001,54123.130645200006 2025-10-06,22:05:04.000,279,11046668,-795,0,1759788303,13339.05272824999,413.10925839000265,54123.17256792001 2025-10-06,22:05:05.000,279,11046645,-795,0,1759788304,13339.05946456,413.15860229999817,54123.130645200006 2025-10-06,22:05:06.000,279,11046683,-795,0,1759788305,13339.13356396999,413.0881110000046,54123.179555040006 2025-10-06,22:05:07.000,279,11046703,-795,0,1759788306,13339.17398182999,413.09516013000393,54123.22147776001 2025-10-06,22:05:08.000,279,11046654,-795,0,1759788307,13339.268290169995,413.0528653500005,54123.347245920006 2025-10-06,22:05:09.000,279,11046655,-795,0,1759788308,13339.248081239995,413.05991447999986,54123.326284560004 2025-10-06,22:05:10.000,279,11046648,-795,0,1759788309,13339.221136,413.01057057000435,54123.130645200006 2025-10-06,22:05:11.000,279,11046613,-795,0,1759788310,13339.27502647999,413.0176197000037,54123.21449064 2025-10-06,22:05:12.000,279,11046623,-795,0,1759788311,13339.328916959996,412.9682757900009,54123.26340048 2025-10-06,22:05:13.000,279,11046652,-795,0,1759788312,13339.389543749996,412.9682757900009,54123.29134896001 2025-10-06,22:05:14.000,279,11046674,-795,0,1759788313,13339.396280059991,412.94712840000284,54123.179555040006 2025-10-06,22:05:15.000,279,11046689,-795,0,1759788314,13339.456906849991,412.9189318799981,54123.24243912 2025-10-06,22:05:16.000,279,11046635,-795,0,1759788315,13339.537742569992,412.89778449000005,54123.17256792001 2025-10-06,22:05:17.000,279,11046634,-795,0,1759788316,13339.564687810001,412.8413914499979,54123.19352928 2025-10-06,22:05:18.000,279,11046590,-795,0,1759788317,13339.618578289992,412.79909667000175,54123.18654216 2025-10-06,22:05:19.000,279,11046613,-795,0,1759788318,13339.706150320002,412.8061458000011,54123.31929744001 2025-10-06,22:05:20.000,279,11046652,-795,0,1759788319,13339.679205079992,412.7427036299996,54123.228464880005 2025-10-06,22:05:21.000,279,11046608,-795,0,1759788320,13339.739831869992,412.7638510199977,54123.22147776001 2025-10-06,22:05:22.000,279,11046645,-795,0,1759788321,13339.800458659993,412.70040885000344,54123.19352928 2025-10-06,22:05:23.000,279,11046659,-795,0,1759788322,13339.888030689988,412.70040885000344,54123.298336080006 2025-10-06,22:05:24.000,279,11046631,-795,0,1759788323,13340.002547959994,412.6440158100013,54123.40314288 2025-10-06,22:05:25.000,279,11046644,-795,0,1759788324,13340.042965819994,412.65811407,54123.34025880001 2025-10-06,22:05:26.000,279,11046613,-795,0,1759788325,13340.076647369999,412.6299175500026,54123.36820728001 2025-10-06,22:05:27.000,279,11046663,-795,0,1759788326,13340.090119989989,412.63696668000193,54123.43109136 2025-10-06,22:05:28.000,279,11046607,-795,0,1759788327,13340.157483089999,412.6087701600045,54123.42410424 2025-10-06,22:05:29.000,279,11046628,-795,0,1759788328,13340.144010469994,412.6228684200032,54123.31231032 2025-10-06,22:05:30.000,279,11046607,-795,0,1759788329,13340.25852774,412.6299175500026,54123.31231032 2025-10-06,22:05:31.000,279,11046633,-795,0,1759788330,13340.27200035999,412.6299175500026,54123.40314288 2025-10-06,22:05:32.000,279,11046639,-795,0,1759788331,13340.39325393999,412.5946718999985,54123.55685952001 2025-10-06,22:05:33.000,279,11046617,-795,0,1759788332,13340.41346286999,412.60172102999786,54123.5498724 2025-10-06,22:05:34.000,279,11046592,-795,0,1759788333,13340.5010349,412.5735245100004,54123.563846640005 2025-10-06,22:05:35.000,279,11046629,-715,0,1759788334,13340.43367179999,412.58762276999914,54123.45903984001 2025-10-06,22:05:36.000,279,11046626,-795,0,1759788335,13340.54145276,412.52418059999763,54123.52192392 2025-10-06,22:05:37.000,279,11046641,-795,0,1759788336,13340.58187062,412.545327990003,54123.5498724 2025-10-06,22:05:38.000,279,11046628,-795,0,1759788337,13340.655970029991,412.4959840800002,54123.64769208 2025-10-06,22:05:39.000,279,11046637,-795,0,1759788338,13340.676178959991,412.48893495000084,54123.55685952001 2025-10-06,22:05:40.000,279,11046643,-795,0,1759788339,13340.682915270001,412.4959840800002,54123.40314288 2025-10-06,22:05:41.000,279,11046650,-795,0,1759788340,13340.790696229997,412.4466401700047,54123.633717840006 2025-10-06,22:05:42.000,279,11046634,-795,0,1759788341,13340.824377780002,412.41844365,54123.71057616 2025-10-06,22:05:43.000,279,11046625,-795,0,1759788342,13340.837850399992,412.3831980000032,54123.74551176 2025-10-06,22:05:44.000,279,11046644,-795,0,1759788343,13340.864795640002,412.3479523499991,54123.69660192 2025-10-06,22:05:45.000,279,11046672,-795,0,1759788344,13340.844586710002,412.31975583000167,54123.64769208 2025-10-06,22:05:46.000,279,11046642,-795,0,1759788345,13340.938895049992,412.30565757000295,54123.60576936001 2025-10-06,22:05:47.000,279,11046628,-795,0,1759788346,13340.999521839993,412.2704119199989,54123.82237008001 2025-10-06,22:05:48.000,279,11046647,-795,0,1759788347,13341.087093869988,412.25631366000016,54123.87127992001 2025-10-06,22:05:49.000,279,11046664,-795,0,1759788348,13341.066884940003,412.22106801000336,54123.80839584 2025-10-06,22:05:50.000,279,11046677,-795,0,1759788349,13341.093830179998,412.17877322999993,54123.62673072001 2025-10-06,22:05:51.000,279,11046653,-795,0,1759788350,13341.039939699993,412.15762584000186,54123.79442160001 2025-10-06,22:05:52.000,279,11046634,-795,0,1759788351,13341.167929589988,412.1646749700012,54123.73852464 2025-10-06,22:05:53.000,279,11046660,-795,0,1759788352,13341.188138519989,412.1717241000006,54123.73852464 2025-10-06,22:05:54.000,279,11046678,-795,0,1759788353,13341.37001888999,412.14352758000314,54123.91320264 2025-10-06,22:05:55.000,279,11046622,-795,0,1759788354,13341.336337339999,412.1646749700012,54123.969099600006 2025-10-06,22:05:56.000,279,11046655,-795,0,1759788355,13341.37001888999,412.14352758000314,54123.850318560006 2025-10-06,22:05:57.000,279,11046625,-795,0,1759788356,13341.39696413,412.10828192999907,54123.829357200004 2025-10-06,22:05:58.000,279,11046669,-795,0,1759788357,13341.47779985,412.07303628000227,54123.91320264 2025-10-06,22:05:59.000,279,11046655,-795,0,1759788358,13341.49127246999,412.1012327999997,54123.934164 2025-10-06,22:06:00.000,279,11046674,-795,0,1759788359,13341.464327229995,412.07303628000227,54123.759486 2025-10-06,22:06:01.000,279,11046623,-795,0,1759788360,13341.51821771,412.0518888900042,54123.84333144001 2025-10-06,22:06:02.000,279,11046617,-795,0,1759788361,13341.484536159995,412.08008541000163,54123.801408720006 2025-10-06,22:06:03.000,279,11046651,-795,0,1759788362,13341.524954019995,412.05893802000355,54123.850318560006 2025-10-06,22:06:04.000,279,11046663,-795,0,1759788363,13341.63947129,412.0659871500029,54124.0040352 2025-10-06,22:06:05.000,279,11046639,-795,0,1759788364,13341.67988915,412.0166432400001,54124.0040352 2025-10-06,22:06:06.000,279,11046665,-795,0,1759788365,13341.747252249996,412.0377906299982,54124.01102232001 2025-10-06,22:06:07.000,279,11046618,-795,0,1759788366,13341.666416529995,412.00959411000076,54123.87826704 2025-10-06,22:06:08.000,279,11046647,-795,0,1759788367,13341.72030701,412.0236923699995,54123.96211248001 2025-10-06,22:06:09.000,279,11046668,-795,0,1759788368,13341.727043319996,412.0377906299982,54123.91320264 2025-10-06,22:06:10.000,279,11046626,-795,0,1759788369,13341.686625459995,412.03074149999884,54123.89224128001 2025-10-06,22:06:11.000,279,11046617,-795,0,1759788370,13341.70009808,411.99549585000204,54123.948138240004 2025-10-06,22:06:12.000,279,11046613,-795,0,1759788371,13341.787670109996,411.9672993300046,54124.08788064001 2025-10-06,22:06:13.000,279,11046629,-795,0,1759788372,13341.834824279991,411.88270976999775,54124.136790480006 2025-10-06,22:06:14.000,279,11046666,-795,0,1759788373,13341.855033209991,411.8051693400048,54124.08089352 2025-10-06,22:06:15.000,279,11046609,-795,0,1759788374,13341.956077859992,411.6712358700024,54123.948138240004 2025-10-06,22:06:16.000,279,11046651,-795,0,1759788375,13342.158167159992,411.6923832600005,54123.96211248001 2025-10-06,22:06:17.000,279,11046595,-795,0,1759788376,13342.239002879993,411.7769728200001,54124.066919280005 2025-10-06,22:06:18.000,279,11046660,-795,0,1759788377,13342.218793949993,411.8897589000044,54124.08089352 2025-10-06,22:06:19.000,279,11046651,-795,0,1759788378,13342.063858820002,411.9884467200027,54124.05294504 2025-10-06,22:06:20.000,279,11046694,-795,0,1759788379,13341.983023100001,411.99549585000204,54124.02499656 2025-10-06,22:06:21.000,279,11046613,-795,0,1759788380,13341.962814170001,412.0236923699995,54124.09486776 2025-10-06,22:06:22.000,279,11046653,-795,0,1759788381,13341.942605240001,411.9672993300046,54124.234610160005 2025-10-06,22:06:23.000,279,11046648,-795,0,1759788382,13341.902187380001,411.9532010699986,54124.185700320006 2025-10-06,22:06:24.000,279,11046640,-795,0,1759788383,13341.895451069991,411.99549585000204,54124.136790480006 2025-10-06,22:06:25.000,279,11046704,-795,0,1759788384,13341.855033209991,411.97434846000397,54124.10185488 2025-10-06,22:06:26.000,279,11046603,-795,0,1759788385,13341.828087969996,411.9813975900033,54124.136790480006 2025-10-06,22:06:27.000,279,11046603,-795,0,1759788386,13341.855033209991,411.9813975900033,54124.24159728 2025-10-06,22:06:28.000,279,11046630,-795,0,1759788387,13341.888714759996,411.9532010699986,54124.304481360006 2025-10-06,22:06:29.000,279,11046618,-795,0,1759788388,13341.929132619996,411.960250199998,54124.42326240001 2025-10-06,22:06:30.000,279,11046620,-795,0,1759788389,13341.767461179996,411.94615193999925,54124.2485844 2025-10-06,22:06:31.000,279,11046672,-795,0,1759788390,13341.80114273,411.9391028099999,54124.283520000005 2025-10-06,22:06:32.000,279,11046668,-795,0,1759788391,13341.861769520001,411.9391028099999,54124.2485844 2025-10-06,22:06:33.000,279,11046647,-795,0,1759788392,13341.902187380001,411.93205368000054,54124.37435256001 2025-10-06,22:06:34.000,279,11046675,-795,0,1759788393,13341.828087969996,411.93205368000054,54124.39531392001 2025-10-06,22:06:35.000,279,11046639,-795,0,1759788394,13341.767461179996,411.94615193999925,54124.304481360006 2025-10-06,22:06:36.000,279,11046680,-795,0,1759788395,13341.7809338,411.93205368000054,54124.29749424001 2025-10-06,22:06:37.000,279,11046651,-795,0,1759788396,13341.814615349991,411.960250199998,54124.3883268 2025-10-06,22:06:38.000,279,11046610,-795,0,1759788397,13341.76072487,411.960250199998,54124.32544272001 2025-10-06,22:06:39.000,279,11046647,-795,0,1759788398,13341.76072487,411.94615193999925,54124.22762304001 2025-10-06,22:06:40.000,279,11046668,-795,0,1759788399,13341.625998669995,411.9250045500012,54124.05294504 2025-10-06,22:06:41.000,279,11046642,-795,0,1759788400,13341.67315283999,411.9813975900033,54124.136790480006 2025-10-06,22:06:42.000,279,11046655,-795,0,1759788401,13341.65294390999,411.9884467200027,54124.12980336001 2025-10-06,22:06:43.000,279,11046650,-795,0,1759788402,13341.67315283999,411.9532010699986,54124.17871320001 2025-10-06,22:06:44.000,279,11046645,-795,0,1759788403,13341.69336176999,411.9813975900033,54124.304481360006 2025-10-06,22:06:45.000,279,11046662,-795,0,1759788404,13341.71357069999,411.960250199998,54124.283520000005 2025-10-06,22:06:46.000,279,11046621,-795,0,1759788405,13341.63273497999,411.97434846000397,54124.17172608 2025-10-06,22:06:47.000,279,11046614,-795,0,1759788406,13341.61252604999,411.9250045500012,54124.12980336001 2025-10-06,22:06:48.000,279,11046665,-795,0,1759788407,13341.65968022,411.93205368000054,54124.19268744 2025-10-06,22:06:49.000,279,11046635,-795,0,1759788408,13341.63947129,411.9179554200018,54124.12980336001 2025-10-06,22:06:50.000,279,11046597,-795,0,1759788409,13341.57210818999,411.9038571600031,54124.08788064001 2025-10-06,22:06:51.000,279,11046680,-795,0,1759788410,13341.605789739995,411.9038571600031,54124.10884200001 2025-10-06,22:06:52.000,279,11046634,-795,0,1759788411,13341.55189925999,411.94615193999925,54124.0739064 2025-10-06,22:06:53.000,279,11046668,-795,0,1759788412,13341.63947129,411.9532010699986,54124.12980336001 2025-10-06,22:06:54.000,279,11046645,-795,0,1759788413,13341.666416529995,411.9038571600031,54124.22063592 2025-10-06,22:06:55.000,279,11046604,-795,0,1759788414,13341.63273497999,411.9038571600031,54124.04595792 2025-10-06,22:06:56.000,279,11046605,-795,0,1759788415,13341.625998669995,411.91090629000246,54124.12980336001 2025-10-06,22:06:57.000,279,11046650,-795,0,1759788416,13341.666416529995,411.9391028099999,54124.136790480006 2025-10-06,22:06:58.000,279,11046605,-795,0,1759788417,13341.67988915,411.89680803000374,54124.2136488 2025-10-06,22:06:59.000,279,11046674,-795,0,1759788418,13341.65294390999,411.94615193999925,54124.09486776 2025-10-06,22:07:00.000,279,11046662,-795,0,1759788419,13341.65294390999,411.9250045500012,54124.03198368 2025-10-06,22:07:01.000,279,11046613,-795,0,1759788420,13341.774197489991,411.89680803000374,54124.17871320001 2025-10-06,22:07:02.000,279,11046593,-795,0,1759788421,13341.794406419991,411.9250045500012,54124.304481360006 2025-10-06,22:07:03.000,279,11046591,-795,0,1759788422,13341.80114273,411.89680803000374,54124.234610160005 2025-10-06,22:07:04.000,279,11046647,-795,0,1759788423,13341.814615349991,411.9038571600031,54124.24159728 2025-10-06,22:07:05.000,279,11046639,-795,0,1759788424,13341.74051594,411.9391028099999,54124.115829120004 2025-10-06,22:07:06.000,279,11046646,-795,0,1759788425,13341.84156059,411.93205368000054,54124.20666168001 2025-10-06,22:07:07.000,279,11046661,-795,0,1759788426,13341.861769520001,411.94615193999925,54124.36736544 2025-10-06,22:07:08.000,279,11046669,-795,0,1759788427,13341.942605240001,411.89680803000374,54124.39531392001 2025-10-06,22:07:09.000,279,11046635,-795,0,1759788428,13341.962814170001,411.9179554200018,54124.402301040005 2025-10-06,22:07:10.000,279,11046628,-795,0,1759788429,13341.922396310001,411.8897589000044,54124.185700320006 2025-10-06,22:07:11.000,279,11046629,-795,0,1759788430,13341.949341549996,411.868611509999,54124.3883268 2025-10-06,22:07:12.000,279,11046609,-795,0,1759788431,13341.949341549996,411.84746412000095,54124.41627528 2025-10-06,22:07:13.000,279,11046627,-795,0,1759788432,13342.043649890002,411.868611509999,54124.402301040005 2025-10-06,22:07:14.000,279,11046675,-795,0,1759788433,13341.996495719992,411.81221847000415,54124.49313360001 2025-10-06,22:07:15.000,279,11046676,-795,0,1759788434,13342.023440960002,411.8192676000035,54124.3883268 2025-10-06,22:07:16.000,279,11046667,-795,0,1759788435,13342.050386199997,411.79812020999816,54124.46518512001 2025-10-06,22:07:17.000,279,11046625,-795,0,1759788436,13342.117749299992,411.8192676000035,54124.55601768 2025-10-06,22:07:18.000,279,11046654,-795,0,1759788437,13342.070595129997,411.7769728200001,54124.51409496001 2025-10-06,22:07:19.000,279,11046609,-795,0,1759788438,13342.030177269997,411.7769728200001,54124.41627528 2025-10-06,22:07:20.000,279,11046654,-795,0,1759788439,13342.050386199997,411.7699236900007,54124.19967456 2025-10-06,22:07:21.000,279,11046634,-795,0,1759788440,13342.084067750002,411.79812020999816,54124.332429840004 2025-10-06,22:07:22.000,279,11046622,-795,0,1759788441,13342.084067750002,411.7699236900007,54124.283520000005 2025-10-06,22:07:23.000,279,11046609,-795,0,1759788442,13342.124485610002,411.8051693400048,54124.36037832 2025-10-06,22:07:24.000,279,11046671,-795,0,1759788443,13342.185112400002,411.78402194999944,54124.43024952 2025-10-06,22:07:25.000,279,11046662,-795,0,1759788444,13342.185112400002,411.7769728200001,54124.36037832 2025-10-06,22:07:26.000,279,11046608,-795,0,1759788445,13342.205321330002,411.7417271700033,54124.37435256001 2025-10-06,22:07:27.000,279,11046594,-795,0,1759788446,13342.232266569998,411.7699236900007,54124.41627528 2025-10-06,22:07:28.000,279,11046645,-795,0,1759788447,13342.272684429998,411.7346780400039,54124.332429840004 2025-10-06,22:07:29.000,279,11046621,-795,0,1759788448,13342.272684429998,411.755825430002,54124.2485844 2025-10-06,22:07:30.000,279,11046643,-795,0,1759788449,13342.292893359998,411.72057977999793,54124.283520000005 2025-10-06,22:07:31.000,279,11046623,-795,0,1759788450,13342.313102289998,411.7346780400039,54124.25557152001 2025-10-06,22:07:32.000,279,11046621,-795,0,1759788451,13342.441092179994,411.69943238999986,54124.451210880005 2025-10-06,22:07:33.000,279,11046655,-795,0,1759788452,13342.420883249993,411.7346780400039,54124.451210880005 2025-10-06,22:07:34.000,279,11046657,-795,0,1759788453,13342.494982659999,411.7064815199992,54124.41627528 2025-10-06,22:07:35.000,279,11046594,-795,0,1759788454,13342.414146939998,411.72057977999793,54124.26954576 2025-10-06,22:07:36.000,279,11046587,-795,0,1759788455,13342.515191589999,411.69943238999986,54124.332429840004 2025-10-06,22:07:37.000,279,11046656,-795,0,1759788456,13342.515191589999,411.72057977999793,54124.3883268 2025-10-06,22:07:38.000,279,11046646,-795,0,1759788457,13342.54887313999,411.66418674000306,54124.353391200006 2025-10-06,22:07:39.000,279,11046632,-795,0,1759788458,13342.535400519999,411.6571376100037,54124.19967456 2025-10-06,22:07:40.000,279,11046632,-795,0,1759788459,13342.60949992999,411.6571376100037,54124.115829120004 2025-10-06,22:07:41.000,279,11046624,-795,0,1759788460,13342.683599339995,411.68533413000114,54124.29050712 2025-10-06,22:07:42.000,279,11046627,-795,0,1759788461,13342.744226129995,411.6712358700024,54124.3883268 2025-10-06,22:07:43.000,279,11046579,-795,0,1759788462,13342.724017199995,411.72057977999793,54124.34640408001 2025-10-06,22:07:44.000,279,11046663,-795,0,1759788463,13342.75096243999,411.7135306499986,54124.43723664 2025-10-06,22:07:45.000,279,11046678,-795,0,1759788464,13342.724017199995,411.76287456000136,54124.402301040005 2025-10-06,22:07:46.000,279,11046657,-795,0,1759788465,13342.73748982,411.7064815199992,54124.42326240001 2025-10-06,22:07:47.000,279,11046663,-795,0,1759788466,13342.75096243999,411.7135306499986,54124.500120720004 2025-10-06,22:07:48.000,279,11046620,-795,0,1759788467,13342.81158922999,411.7135306499986,54124.56300480001 2025-10-06,22:07:49.000,279,11046664,-795,0,1759788468,13342.79811661,411.7064815199992,54124.56300480001 2025-10-06,22:07:50.000,279,11046605,-795,0,1759788469,13342.77117136999,411.66418674000306,54124.40928816 2025-10-06,22:07:51.000,279,11046671,-795,0,1759788470,13342.89916126,411.66418674000306,54124.58396616 2025-10-06,22:07:52.000,279,11046626,-795,0,1759788471,13342.93957912,411.6430393499977,54124.69576008 2025-10-06,22:07:53.000,279,11046649,-795,0,1759788472,13342.865479709995,411.63599021999835,54124.639863120006 2025-10-06,22:07:54.000,279,11046654,-795,0,1759788473,13342.885688639995,411.628941089999,54124.66082448001 2025-10-06,22:07:55.000,279,11046666,-795,0,1759788474,13342.91263387999,411.63599021999835,54124.7027472 2025-10-06,22:07:56.000,279,11046656,-795,0,1759788475,13342.946315429996,411.62189195999963,54124.76563128 2025-10-06,22:07:57.000,279,11046640,-795,0,1759788476,13342.926106499996,411.62189195999963,54124.69576008 2025-10-06,22:07:58.000,279,11046631,-795,0,1759788477,13343.054096389991,411.5795971800035,54124.786592640005 2025-10-06,22:07:59.000,279,11046661,-795,0,1759788478,13343.00020591,411.5584497899981,54124.73069568001 2025-10-06,22:08:00.000,279,11046648,-795,0,1759788479,13342.993469599991,411.5302532700007,54124.500120720004 2025-10-06,22:08:01.000,279,11046652,-755,0,1759788480,13343.00020591,411.5232041400013,54124.618901760005 2025-10-06,22:08:02.000,279,11046624,-795,0,1759788481,13343.013678529991,411.4809093599979,54124.58396616 2025-10-06,22:08:03.000,279,11046667,-795,0,1759788482,13343.081041630001,411.4950076200039,54124.71672144 2025-10-06,22:08:04.000,279,11046624,-795,0,1759788483,13343.128195799996,411.4809093599979,54124.74466992 2025-10-06,22:08:06.000,279,11046599,-795,0,1759788485,13343.107986869996,411.4597619699998,54124.67479872 2025-10-06,22:08:07.000,279,11046630,-795,0,1759788486,13343.128195799996,411.4315654500024,54124.786592640005 2025-10-06,22:08:08.000,279,11046622,-795,0,1759788487,13343.202295210001,411.41746719000366,54124.71672144 2025-10-06,22:08:09.000,279,11046664,-795,0,1759788488,13343.188822589997,411.41746719000366,54124.79357976 2025-10-06,22:08:10.000,279,11046617,-795,0,1759788489,13343.235976759992,411.4104180600043,54124.807554000006 2025-10-06,22:08:11.000,279,11046669,-795,0,1759788490,13343.182086280001,411.4104180600043,54124.84947672001 2025-10-06,22:08:12.000,279,11046660,-795,0,1759788491,13343.195558899992,411.3963197999983,54124.737682800005 2025-10-06,22:08:13.000,279,11046630,-795,0,1759788492,13343.303339860002,411.38927066999895,54124.87742520001 2025-10-06,22:08:14.000,279,11046655,-795,0,1759788493,13343.316812479992,411.40336892999767,54124.92633504001 2025-10-06,22:08:15.000,279,11046646,-795,0,1759788494,13343.323548790002,411.424516320003,54124.92633504001 2025-10-06,22:08:16.000,279,11046623,-795,0,1759788495,13343.316812479992,411.4315654500024,54124.89139944 2025-10-06,22:08:17.000,279,11046623,-795,0,1759788496,13343.276394619992,411.4456637100011,54124.807554000006 2025-10-06,22:08:18.000,279,11046606,-795,0,1759788497,13343.316812479992,411.424516320003,54124.8424896 2025-10-06,22:08:19.000,279,11046631,-795,0,1759788498,13343.377439269992,411.4315654500024,54124.94030928 2025-10-06,22:08:20.000,279,11046613,-795,0,1759788499,13343.411120819997,411.43861458000174,54125.003193360004 2025-10-06,22:08:21.000,279,11046683,-795,0,1759788500,13343.357230339992,411.41746719000366,54124.67479872 2025-10-06,22:08:22.000,279,11046664,-795,0,1759788501,13343.485220230003,411.4104180600043,54124.94729640001 2025-10-06,22:08:23.000,279,11046667,-795,0,1759788502,13343.491956539998,411.37517241000023,54124.98921912 2025-10-06,22:08:24.000,279,11046637,-795,0,1759788503,13343.593001189998,411.4104180600043,54124.954283520005 2025-10-06,22:08:25.000,279,11046661,-795,0,1759788504,13343.566055949988,411.35402502000215,54124.982232 2025-10-06,22:08:26.000,279,11046636,-795,0,1759788505,13343.626682739989,411.3610741500015,54124.87742520001 2025-10-06,22:08:27.000,279,11046665,-795,0,1759788506,13343.619946429993,411.33992676000344,54124.954283520005 2025-10-06,22:08:28.000,279,11046636,-795,0,1759788507,13343.707518459989,411.35402502000215,54125.08005168 2025-10-06,22:08:29.000,279,11046645,-795,0,1759788508,13343.727727389989,411.2835337200013,54125.073064560005 2025-10-06,22:08:30.000,279,11046650,-795,0,1759788509,13343.754672629999,411.29058285000065,54125.03114184 2025-10-06,22:08:31.000,279,11046547,-795,0,1759788510,13343.687309529989,411.2764845900019,54124.8424896 2025-10-06,22:08:32.000,279,11046660,-795,0,1759788511,13343.707518459989,411.24123893999786,54124.86345096 2025-10-06,22:08:33.000,279,11046628,-795,0,1759788512,13343.74793631999,411.24123893999786,54124.87043808 2025-10-06,22:08:34.000,279,11046633,-795,0,1759788513,13343.82877203999,411.1989441600017,54124.94030928 2025-10-06,22:08:35.000,279,11046657,-795,0,1759788514,13343.78835417999,411.20599329000106,54124.954283520005 2025-10-06,22:08:36.000,279,11046630,-795,0,1759788515,13343.781617869994,411.19189503000234,54124.94030928 2025-10-06,22:08:37.000,279,11046647,-795,0,1759788516,13343.815299419999,411.17074764000427,54124.93332216 2025-10-06,22:08:38.000,279,11046639,-795,0,1759788517,13343.89613514,411.19189503000234,54125.0521032 2025-10-06,22:08:39.000,279,11046610,-795,0,1759788518,13343.88939882999,411.1777967700036,54125.024154720006 2025-10-06,22:08:40.000,279,11046681,-795,0,1759788519,13343.83550835,411.10730547000276,54124.96127064 2025-10-06,22:08:41.000,279,11046620,-795,0,1759788520,13343.801826799994,411.1143546000021,54124.96825776001 2025-10-06,22:08:42.000,279,11046632,-795,0,1759788521,13343.822035729994,411.05796155999997,54125.03114184 2025-10-06,22:08:43.000,279,11046618,-795,0,1759788522,13343.862453589994,411.14255111999955,54125.10101304 2025-10-06,22:08:44.000,279,11046645,-795,0,1759788523,13343.936553,411.2130424200004,54125.08005168 2025-10-06,22:08:45.000,279,11046656,-795,0,1759788524,13344.03086133999,411.25533720000385,54125.024154720006 2025-10-06,22:08:46.000,279,11046637,-795,0,1759788525,13344.21947802,411.2623863300032,54125.073064560005 2025-10-06,22:08:47.000,279,11046576,-795,0,1759788526,13344.313786359991,411.14255111999955,54124.87043808 2025-10-06,22:08:48.000,279,11046609,-795,0,1759788527,13344.448512559997,410.9310772200042,54125.01018048 2025-10-06,22:08:49.000,279,11046629,-795,0,1759788528,13344.408094699997,410.839438529998,54125.05909032 2025-10-06,22:08:50.000,279,11046669,-795,0,1759788529,13344.360940530001,410.7689472300044,54125.170884240004 2025-10-06,22:08:51.000,279,11046637,-795,0,1759788530,13344.25989588,410.8182911399999,54125.14293576001 2025-10-06,22:08:52.000,279,11046655,-795,0,1759788531,13344.25989588,410.8041928800012,54125.20581984 2025-10-06,22:08:53.000,279,11046667,-795,0,1759788532,13344.293577429991,410.8182911399999,54125.33158800001 2025-10-06,22:08:54.000,279,11046616,-795,0,1759788533,13344.266632189996,410.8253402699993,54125.26870392 2025-10-06,22:08:55.000,279,11046645,-795,0,1759788534,13344.23968695,410.81124201000057,54125.003193360004 2025-10-06,22:08:56.000,279,11046669,-795,0,1759788535,13344.327258979996,410.7689472300044,54125.26171680001 2025-10-06,22:08:57.000,279,11046641,-795,0,1759788536,13344.320522670001,410.8253402699993,54125.24774256 2025-10-06,22:08:58.000,279,11046648,-795,0,1759788537,13344.387885769997,410.7618980999978,54125.34556224 2025-10-06,22:08:59.000,279,11046632,-795,0,1759788538,13344.428303629997,410.7689472300044,54125.3665236 2025-10-06,22:09:00.000,279,11046670,-795,0,1759788539,13344.435039939992,410.7196033200016,54125.32460088 2025-10-06,22:09:01.000,279,11046655,-795,0,1759788540,13344.360940530001,410.6914068000042,54125.18485848001 2025-10-06,22:09:02.000,279,11046596,-795,0,1759788541,13344.394622079992,410.6773085399982,54125.2966524 2025-10-06,22:09:03.000,279,11046579,-795,0,1759788542,13344.428303629997,410.69845593000355,54125.42242056 2025-10-06,22:09:04.000,279,11046648,-795,0,1759788543,13344.448512559997,410.6561611500001,54125.35254936001 2025-10-06,22:09:05.000,279,11046641,-795,0,1759788544,13344.408094699997,410.68435767000483,54125.34556224 2025-10-06,22:09:06.000,279,11046628,-795,0,1759788545,13344.354204219992,410.6632102799995,54125.28267816001 2025-10-06,22:09:07.000,279,11046616,-795,0,1759788546,13344.374413149992,410.64911202000076,54125.25472968 2025-10-06,22:09:08.000,279,11046665,-795,0,1759788547,13344.428303629997,410.6279646300027,54125.408446320005 2025-10-06,22:09:09.000,279,11046679,-795,0,1759788548,13344.387885769997,410.6420628900014,54125.40145920001 2025-10-06,22:09:10.000,279,11046672,-795,0,1759788549,13344.394622079992,410.6279646300027,54125.42940768001 2025-10-06,22:09:11.000,279,11046658,-795,0,1759788550,13344.307050049996,410.6561611500001,54125.24774256 2025-10-06,22:09:12.000,279,11046654,-795,0,1759788551,13344.360940530001,410.63501376000204,54125.24774256 2025-10-06,22:09:13.000,279,11046690,-795,0,1759788552,13344.340731600001,410.6914068000042,54125.18485848001 2025-10-06,22:09:14.000,279,11046651,-795,0,1759788553,13344.387885769997,410.59976810999797,54125.33158800001 2025-10-06,22:09:15.000,279,11046635,-795,0,1759788554,13344.374413149992,410.6279646300027,54125.35254936001 2025-10-06,22:09:16.000,279,11046659,-795,0,1759788555,13344.333995289991,410.58566984999925,54125.19883272 2025-10-06,22:09:17.000,279,11046663,-795,0,1759788556,13344.320522670001,410.6068172400046,54125.289665280005 2025-10-06,22:09:18.000,279,11046616,-795,0,1759788557,13344.367676839996,410.59976810999797,54125.39447208 2025-10-06,22:09:19.000,279,11046659,-795,0,1759788558,13344.394622079992,410.58566984999925,54125.48530464 2025-10-06,22:09:20.000,279,11046637,-795,0,1759788559,13344.367676839996,410.5574733300018,54125.38049784001 2025-10-06,22:09:21.000,279,11046673,-795,0,1759788560,13344.280104810001,410.61386637000396,54125.26171680001 2025-10-06,22:09:22.000,279,11046689,-795,0,1759788561,13344.25989588,410.58566984999925,54125.23376832001 2025-10-06,22:09:23.000,279,11046672,-795,0,1759788562,13344.286841119996,410.59976810999797,54125.34556224 2025-10-06,22:09:24.000,279,11046679,-795,0,1759788563,13344.313786359991,410.58566984999925,54125.44338192 2025-10-06,22:09:25.000,279,11046675,-795,0,1759788564,13344.286841119996,410.5927189799986,54125.39447208 2025-10-06,22:09:26.000,279,11046617,-795,0,1759788565,13344.232950639991,410.57157159000053,54125.31062664001 2025-10-06,22:09:27.000,279,11046643,-795,0,1759788566,13344.19926909,410.5786207199999,54125.38748496 2025-10-06,22:09:28.000,279,11046692,-795,0,1759788567,13344.17232384999,410.56452246000117,54125.30363952001 2025-10-06,22:09:29.000,279,11046637,-795,0,1759788568,13344.17232384999,410.5927189799986,54125.338575120004 2025-10-06,22:09:30.000,279,11046643,-795,0,1759788569,13344.1386423,410.57157159000053,54125.359536480006 2025-10-06,22:09:31.000,279,11046653,-795,0,1759788570,13344.05780658,410.5927189799986,54125.23376832001 2025-10-06,22:09:32.000,279,11046627,-795,0,1759788571,13344.09148812999,410.6068172400046,54125.35254936001 2025-10-06,22:09:33.000,279,11046650,-795,0,1759788572,13344.07801551,410.6420628900014,54125.41543344 2025-10-06,22:09:34.000,279,11046581,-795,0,1759788573,13344.044333959995,410.6068172400046,54125.39447208 2025-10-06,22:09:35.000,279,11046658,-795,0,1759788574,13343.99044347999,410.5927189799986,54125.359536480006 2025-10-06,22:09:36.000,279,11046643,-795,0,1759788575,13343.963498239995,410.6068172400046,54125.37351072 2025-10-06,22:09:37.000,279,11046650,-795,0,1759788576,13343.87592621,410.59976810999797,54125.31062664001 2025-10-06,22:09:38.000,279,11046644,-795,0,1759788577,13343.822035729994,410.5786207199999,54125.2966524 2025-10-06,22:09:39.000,279,11046671,-795,0,1759788578,13343.83550835,410.6068172400046,54125.3665236 2025-10-06,22:09:40.000,279,11046668,-795,0,1759788579,13343.815299419999,410.59976810999797,54125.38748496 2025-10-06,22:09:41.000,279,11046690,-795,0,1759788580,13343.720991079994,410.63501376000204,54125.06607744001 2025-10-06,22:09:42.000,279,11046613,-795,0,1759788581,13343.720991079994,410.61386637000396,54125.31761376 2025-10-06,22:09:43.000,279,11046636,-795,0,1759788582,13343.680573219994,410.63501376000204,54125.30363952001 2025-10-06,22:09:44.000,279,11046628,-795,0,1759788583,13343.660364289994,410.6279646300027,54125.28267816001 2025-10-06,22:09:45.000,279,11046665,-795,0,1759788584,13343.613210119998,410.63501376000204,54125.25472968 2025-10-06,22:09:46.000,279,11046661,-795,0,1759788585,13343.539110709993,410.6209155000033,54125.20581984 2025-10-06,22:09:47.000,279,11046656,-795,0,1759788586,13343.471747609998,410.7196033200016,54125.20581984 2025-10-06,22:09:48.000,279,11046667,-795,0,1759788587,13343.458274989993,410.6914068000042,54125.2267812 2025-10-06,22:09:49.000,279,11046658,-795,0,1759788588,13343.431329749998,410.69845593000355,54125.27569104 2025-10-06,22:09:50.000,279,11046594,-795,0,1759788589,13343.390911889997,410.73370158000034,54125.26171680001 2025-10-06,22:09:51.000,279,11046664,-795,0,1759788590,13343.235976759992,410.7618980999978,54125.06607744001 2025-10-06,22:09:52.000,279,11046672,-795,0,1759788591,13343.276394619992,410.7618980999978,54125.12896152 2025-10-06,22:09:53.000,279,11046694,-795,0,1759788592,13343.249449379997,410.7759963600038,54125.14293576001 2025-10-06,22:09:54.000,279,11046676,-795,0,1759788593,13343.229240449997,410.7900946200025,54125.26870392 2025-10-06,22:09:55.000,279,11046684,-795,0,1759788594,13343.148404729996,410.8253402699993,54125.24774256 2025-10-06,22:09:56.000,279,11046657,-795,0,1759788595,13343.04062377,410.8182911399999,54125.09402592001 2025-10-06,22:09:57.000,279,11046669,-795,0,1759788596,13343.128195799996,410.7759963600038,54125.2966524 2025-10-06,22:09:58.000,279,11046654,-795,0,1759788597,13343.087777939996,410.7618980999978,54125.170884240004 2025-10-06,22:09:59.000,279,11046662,-795,0,1759788598,13343.006942219996,410.7900946200025,54125.2267812 2025-10-06,22:10:00.000,279,11046701,-795,0,1759788599,13343.02041484,410.7689472300044,54125.14992288 2025-10-06,22:10:01.000,279,11046638,-795,0,1759788600,13342.87895233,410.74779983999906,54124.91934792 2025-10-06,22:10:02.000,279,11046616,-795,0,1759788601,13342.885688639995,410.726652450001,54125.05909032 2025-10-06,22:10:03.000,279,11046645,-795,0,1759788602,13342.865479709995,410.73370158000034,54125.12896152 2025-10-06,22:10:04.000,279,11046690,-795,0,1759788603,13342.825061849995,410.73370158000034,54125.0521032 2025-10-06,22:10:05.000,279,11046595,-795,0,1759788604,13342.75096243999,410.7407507099997,54125.01018048 2025-10-06,22:10:06.000,279,11046586,-795,0,1759788605,13342.71054457999,410.726652450001,54124.9123608 2025-10-06,22:10:07.000,279,11046630,-795,0,1759788606,13342.683599339995,410.71255419000227,54124.96127064 2025-10-06,22:10:08.000,279,11046606,-795,0,1759788607,13342.703808269995,410.71255419000227,54124.975244880006 2025-10-06,22:10:09.000,279,11046600,-795,0,1759788608,13342.643181479994,410.71255419000227,54124.96825776001 2025-10-06,22:10:10.000,279,11046657,-795,0,1759788609,13342.602763619994,410.71255419000227,54124.82851536001 2025-10-06,22:10:11.000,279,11046610,-795,0,1759788610,13342.596027309999,410.69845593000355,54124.84947672001 2025-10-06,22:10:12.000,279,11046630,-795,0,1759788611,13342.61623624,410.71255419000227,54124.905373680005 2025-10-06,22:10:13.000,279,11046596,-795,0,1759788612,13342.60949992999,410.71255419000227,54124.94030928 2025-10-06,22:10:14.000,279,11046594,-795,0,1759788613,13342.596027309999,410.7196033200016,54124.954283520005 2025-10-06,22:10:15.000,279,11046647,-795,0,1759788614,13342.501718969994,410.74779983999906,54124.87742520001 2025-10-06,22:10:16.000,279,11046645,-795,0,1759788615,13342.427619559989,410.71255419000227,54124.75165704 2025-10-06,22:10:17.000,279,11046647,-795,0,1759788616,13342.427619559989,410.73370158000034,54124.79357976 2025-10-06,22:10:18.000,279,11046643,-795,0,1759788617,13342.441092179994,410.69845593000355,54124.89838656001 2025-10-06,22:10:19.000,279,11046669,-795,0,1759788618,13342.427619559989,410.69845593000355,54124.84947672001 2025-10-06,22:10:20.000,279,11046662,-795,0,1759788619,13342.420883249993,410.7196033200016,54124.73069568001 2025-10-06,22:10:21.000,279,11046607,-795,0,1759788620,13342.340047529993,410.7407507099997,54124.68178584001 2025-10-06,22:10:22.000,279,11046646,-795,0,1759788621,13342.447828489989,410.73370158000034,54124.80056688001 2025-10-06,22:10:23.000,279,11046701,-795,0,1759788622,13342.420883249993,410.71255419000227,54124.82152824 2025-10-06,22:10:24.000,279,11046660,-795,0,1759788623,13342.441092179994,410.68435767000483,54124.84947672001 2025-10-06,22:10:25.000,279,11046635,-795,0,1759788624,13342.441092179994,410.7055050600029,54124.786592640005 2025-10-06,22:10:26.000,279,11046672,-795,0,1759788625,13342.407410629989,410.69845593000355,54124.72370856 2025-10-06,22:10:27.000,279,11046680,-795,0,1759788626,13342.407410629989,410.7055050600029,54124.80056688001 2025-10-06,22:10:28.000,279,11046646,-795,0,1759788627,13342.481510039994,410.71255419000227,54124.84947672001 2025-10-06,22:10:29.000,279,11046605,-795,0,1759788628,13342.461301109994,410.6914068000042,54124.835502480004 2025-10-06,22:10:30.000,279,11046649,-795,0,1759788629,13342.488246349989,410.67025940999883,54124.786592640005 2025-10-06,22:10:31.000,279,11046643,-795,0,1759788630,13342.360256459993,410.71255419000227,54124.66082448001 2025-10-06,22:10:32.000,279,11046636,-795,0,1759788631,13342.427619559989,410.6561611500001,54124.667811600004 2025-10-06,22:10:33.000,279,11046633,-715,0,1759788632,13342.427619559989,410.6632102799995,54124.70973432001 2025-10-06,22:10:34.000,279,11046646,-795,0,1759788633,13342.488246349989,410.6420628900014,54124.82851536001 2025-10-06,22:10:35.000,279,11046657,-795,0,1759788634,13342.454564799998,410.61386637000396,54124.639863120006 2025-10-06,22:10:36.000,279,11046644,-795,0,1759788635,13342.542136829994,410.64911202000076,54124.79357976 2025-10-06,22:10:37.000,279,11046715,-795,0,1759788636,13342.555609449999,410.6420628900014,54124.7726184 2025-10-06,22:10:38.000,279,11046658,-795,0,1759788637,13342.596027309999,410.63501376000204,54124.72370856 2025-10-06,22:10:39.000,279,11046629,-795,0,1759788638,13342.683599339995,410.6068172400046,54124.7726184 2025-10-06,22:10:40.000,279,11046633,-795,0,1759788639,13342.75096243999,410.56452246000117,54124.7027472 2025-10-06,22:10:41.000,279,11046672,-795,0,1759788640,13342.73748982,410.5292768100044,54124.569991920005 2025-10-06,22:10:42.000,279,11046719,-795,0,1759788641,13342.73748982,410.4728837700022,54124.59095328001 2025-10-06,22:10:43.000,279,11046644,-795,0,1759788642,13342.724017199995,410.45173638000415,54124.63287600001 2025-10-06,22:10:44.000,279,11046667,-795,0,1759788643,13342.71054457999,410.4587855100035,54124.58396616 2025-10-06,22:10:45.000,279,11046645,-795,0,1759788644,13342.703808269995,410.52222767999774,54124.5979404 2025-10-06,22:10:46.000,279,11046657,-795,0,1759788645,13342.69707196,410.58566984999925,54124.58396616 2025-10-06,22:10:47.000,279,11046626,-795,0,1759788646,13342.75769875,410.56452246000117,54124.618901760005 2025-10-06,22:10:48.000,279,11046641,-795,0,1759788647,13342.79811661,410.6420628900014,54124.56300480001 2025-10-06,22:10:49.000,279,11046615,-795,0,1759788648,13342.79138029999,410.6914068000042,54124.53505632 2025-10-06,22:10:50.000,279,11046656,-795,0,1759788649,13342.77790768,410.7759963600038,54124.42326240001 2025-10-06,22:10:51.000,279,11046652,-795,0,1759788650,13342.744226129995,410.83238939999865,54124.234610160005 2025-10-06,22:10:52.000,279,11046660,-795,0,1759788651,13342.81832554,410.92402809000487,54124.29050712 2025-10-06,22:10:53.000,279,11046665,-795,0,1759788652,13342.75769875,410.99451938999846,54124.136790480006 2025-10-06,22:10:54.000,279,11046641,-795,0,1759788653,13342.596027309999,411.0650106899993,54123.89224128001 2025-10-06,22:10:55.000,279,11046680,-795,0,1759788654,13342.441092179994,411.02271591000317,54123.6197436 2025-10-06,22:10:56.000,279,11046658,-795,0,1759788655,13342.239002879993,410.83238939999865,54123.34025880001 2025-10-06,22:10:57.000,279,11046654,-795,0,1759788656,13342.299629669993,410.508129419999,54123.1655808 2025-10-06,22:10:58.000,279,11046675,-795,0,1759788657,13342.683599339995,410.3319011700005,54123.55685952001 2025-10-06,22:10:59.000,279,11046672,-795,0,1759788658,13342.905897569995,410.3459994299992,54123.82237008001 2025-10-06,22:11:00.000,279,11046674,-795,0,1759788659,13343.081041630001,410.3741959500039,54124.01102232001 2025-10-06,22:11:01.000,279,11046670,-795,0,1759788660,13343.128195799996,410.50108028999966,54124.08788064001 2025-10-06,22:11:02.000,279,11046639,-795,0,1759788661,13343.202295210001,410.52222767999774,54124.29749424001 2025-10-06,22:11:03.000,279,11046595,-795,0,1759788662,13343.242713070002,410.61386637000396,54124.41627528 2025-10-06,22:11:04.000,279,11046662,-795,0,1759788663,13343.289867239997,410.58566984999925,54124.5280692 2025-10-06,22:11:05.000,279,11046641,-795,0,1759788664,13343.269658309997,410.6561611500001,54124.521082080006 2025-10-06,22:11:06.000,279,11046631,-795,0,1759788665,13343.229240449997,410.6420628900014,54124.47915936 2025-10-06,22:11:07.000,279,11046618,-795,0,1759788666,13343.175349969992,410.6773085399982,54124.53505632 2025-10-06,22:11:08.000,279,11046661,-795,0,1759788667,13343.202295210001,410.67025940999883,54124.61191464001 2025-10-06,22:11:09.000,279,11046665,-795,0,1759788668,13343.188822589997,410.6914068000042,54124.66082448001 2025-10-06,22:11:10.000,279,11046648,-795,0,1759788669,13343.222504140002,410.6914068000042,54124.63287600001 2025-10-06,22:11:11.000,279,11046603,-795,0,1759788670,13343.081041630001,410.7618980999978,54124.37435256001 2025-10-06,22:11:12.000,279,11046642,-795,0,1759788671,13343.148404729996,410.6914068000042,54124.37435256001 2025-10-06,22:11:13.000,279,11046668,-795,0,1759788672,13343.161877350001,410.6632102799995,54124.353391200006 2025-10-06,22:11:14.000,279,11046642,-795,0,1759788673,13343.242713070002,410.67025940999883,54124.44422376001 2025-10-06,22:11:15.000,279,11046628,-795,0,1759788674,13343.303339860002,410.68435767000483,54124.500120720004 2025-10-06,22:11:16.000,279,11046642,-795,0,1759788675,13343.370702959997,410.68435767000483,54124.40928816 2025-10-06,22:11:17.000,279,11046657,-795,0,1759788676,13343.384175580002,410.726652450001,54124.38133968 2025-10-06,22:11:18.000,279,11046622,-795,0,1759788677,13343.505429159988,410.7759963600038,54124.521082080006 2025-10-06,22:11:19.000,279,11046627,-795,0,1759788678,13343.485220230003,410.839438529998,54124.62588888 2025-10-06,22:11:20.000,279,11046658,-795,0,1759788679,13343.512165469998,410.89583157000015,54124.59095328001 2025-10-06,22:11:21.000,279,11046643,-795,0,1759788680,13343.438066059993,410.9381263500036,54124.54204344001 2025-10-06,22:11:22.000,279,11046673,-795,0,1759788681,13343.485220230003,411.00861765000445,54124.63287600001 2025-10-06,22:11:23.000,279,11046658,-795,0,1759788682,13343.559319639993,411.07910894999804,54124.9123608 2025-10-06,22:11:24.000,279,11046664,-795,0,1759788683,13343.599737499993,411.1143546000021,54124.89838656001 2025-10-06,22:11:25.000,279,11046660,-795,0,1759788684,13343.505429159988,411.12845286000083,54124.82152824 2025-10-06,22:11:26.000,279,11046651,-795,0,1759788685,13343.491956539998,411.15664937999827,54124.82851536001 2025-10-06,22:11:27.000,279,11046624,-795,0,1759788686,13343.465011300003,411.1636985100049,54124.89139944 2025-10-06,22:11:28.000,279,11046672,-795,0,1759788687,13343.478483919993,411.1989441600017,54124.82851536001 2025-10-06,22:11:29.000,279,11046654,-795,0,1759788688,13343.404384510002,411.2341898099985,54124.86345096 2025-10-06,22:11:30.000,279,11046647,-795,0,1759788689,13343.330285099997,411.2130424200004,54124.66082448001 2025-10-06,22:11:31.000,279,11046645,-795,0,1759788690,13343.283130930002,411.1214037300015,54124.59095328001 2025-10-06,22:11:32.000,279,11046651,-795,0,1759788691,13343.451538679998,410.94517548000294,54124.72370856 2025-10-06,22:11:33.000,279,11046653,-795,0,1759788692,13343.593001189998,410.9522246100023,54124.82152824 2025-10-06,22:11:34.000,279,11046652,-795,0,1759788693,13343.694045839999,410.99451938999846,54124.905373680005 2025-10-06,22:11:35.000,279,11046642,-795,0,1759788694,13343.673836909998,411.0650106899993,54124.9123608 2025-10-06,22:11:36.000,279,11046613,-795,0,1759788695,13343.646891669989,411.10730547000276,54124.81454112 2025-10-06,22:11:37.000,279,11046674,-795,0,1759788696,13343.720991079994,411.1214037300015,54124.982232 2025-10-06,22:11:38.000,279,11046626,-795,0,1759788697,13343.680573219994,411.17074764000427,54124.975244880006 2025-10-06,22:11:39.000,279,11046673,-795,0,1759788698,13343.667100599989,411.1989441600017,54124.96127064 2025-10-06,22:11:40.000,279,11046645,-795,0,1759788699,13343.761408939994,411.1636985100049,54125.073064560005 2025-10-06,22:11:41.000,279,11046662,-795,0,1759788700,13343.687309529989,411.17074764000427,54125.06607744001 2025-10-06,22:11:42.000,279,11046606,-795,0,1759788701,13343.680573219994,411.1989441600017,54125.01018048 2025-10-06,22:11:43.000,279,11046661,-795,0,1759788702,13343.680573219994,411.2130424200004,54125.09402592001 2025-10-06,22:11:44.000,279,11046640,-795,0,1759788703,13343.619946429993,411.24123893999786,54124.96825776001 2025-10-06,22:11:45.000,279,11046651,-795,0,1759788704,13343.633419049998,411.2764845900019,54125.03812896 2025-10-06,22:11:46.000,279,11046668,-795,0,1759788705,13343.599737499993,411.2764845900019,54124.87742520001 2025-10-06,22:11:47.000,279,11046654,-795,0,1759788706,13343.525638089988,411.3187793699981,54124.87043808 2025-10-06,22:11:48.000,279,11046677,-795,0,1759788707,13343.498692849993,411.3822215399996,54124.87043808 2025-10-06,22:11:49.000,279,11046651,-795,0,1759788708,13343.417857129993,411.424516320003,54124.89838656001 2025-10-06,22:11:50.000,279,11046677,-795,0,1759788709,13343.363966650002,411.53730240000004,54124.75165704 2025-10-06,22:11:51.000,279,11046669,-795,0,1759788710,13343.215767829992,411.7417271700033,54124.472172240006 2025-10-06,22:11:52.000,279,11046641,-795,0,1759788711,13343.363966650002,411.9672993300046,54124.27653288001 2025-10-06,22:11:53.000,279,11046672,-795,0,1759788712,13343.700782149994,412.10828192999907,54124.08089352 2025-10-06,22:11:54.000,279,11046643,-795,0,1759788713,13344.185796469996,412.0236923699995,54124.12980336001 2025-10-06,22:11:55.000,279,11046640,-795,0,1759788714,13344.569766139997,411.6712358700024,54124.20666168001 2025-10-06,22:11:56.000,279,11046619,-795,0,1759788715,13344.630392929997,411.2764845900019,54124.26954576 2025-10-06,22:11:57.000,279,11046654,-795,0,1759788716,13344.515875659992,411.0015685199978,54124.55601768 2025-10-06,22:11:58.000,279,11046680,-795,0,1759788717,13344.21947802,410.95927374000166,54124.688772960006 2025-10-06,22:11:59.000,279,11046644,-795,0,1759788718,13344.13190598999,411.0015685199978,54124.856463840006 2025-10-06,22:12:00.000,279,11046667,-795,0,1759788719,13344.01738872,411.1214037300015,54124.982232 2025-10-06,22:12:01.000,279,11046652,-795,0,1759788720,13343.822035729994,411.25533720000385,54124.93332216 2025-10-06,22:12:02.000,279,11046682,-795,0,1759788721,13343.801826799994,411.30468110999936,54124.98921912 2025-10-06,22:12:03.000,279,11046684,-795,0,1759788722,13343.801826799994,411.35402502000215,54125.121974400005 2025-10-06,22:12:04.000,279,11046664,-795,0,1759788723,13343.795090489999,411.3822215399996,54125.170884240004 2025-10-06,22:12:05.000,279,11046669,-795,0,1759788724,13343.754672629999,411.41746719000366,54125.14293576001 2025-10-06,22:12:06.000,279,11046655,-795,0,1759788725,13343.694045839999,411.43861458000174,54124.99620624001 2025-10-06,22:12:07.000,279,11046625,-795,0,1759788726,13343.694045839999,411.4456637100011,54125.03114184 2025-10-06,22:12:08.000,279,11046718,-795,0,1759788727,13343.687309529989,411.4950076200039,54124.88441232 2025-10-06,22:12:09.000,279,11046669,-795,0,1759788728,13343.694045839999,411.53730240000004,54124.9123608 2025-10-06,22:12:10.000,279,11046639,-795,0,1759788729,13343.700782149994,411.4456637100011,54124.79357976 2025-10-06,22:12:11.000,279,11046642,-795,0,1759788730,13343.599737499993,411.3822215399996,54124.59095328001 2025-10-06,22:12:12.000,279,11046655,-795,0,1759788731,13343.606473809989,411.3469758900028,54124.8424896 2025-10-06,22:12:13.000,279,11046638,-795,0,1759788732,13343.539110709993,411.38927066999895,54124.96825776001 2025-10-06,22:12:14.000,279,11046668,-795,0,1759788733,13343.471747609998,411.5795971800035,54125.073064560005 2025-10-06,22:12:15.000,279,11046637,-795,0,1759788734,13343.498692849993,411.66418674000306,54125.06607744001 2025-10-06,22:12:16.000,279,11046612,-795,0,1759788735,13343.545847019988,411.7346780400039,54124.94729640001 2025-10-06,22:12:17.000,279,11046651,-795,0,1759788736,13343.626682739989,411.74877630000265,54125.03114184 2025-10-06,22:12:18.000,279,11046623,-795,0,1759788737,13343.660364289994,411.69943238999986,54125.024154720006 2025-10-06,22:12:19.000,279,11046645,-795,0,1759788738,13343.714254769999,411.7135306499986,54125.04511608001 2025-10-06,22:12:20.000,279,11046655,-795,0,1759788739,13343.801826799994,411.7064815199992,54125.2267812 2025-10-06,22:12:21.000,279,11046648,-795,0,1759788740,13343.727727389989,411.69943238999986,54125.19883272 2025-10-06,22:12:22.000,279,11046652,-795,0,1759788741,13343.78835417999,411.7346780400039,54125.14293576001 2025-10-06,22:12:23.000,279,11046643,-795,0,1759788742,13343.862453589994,411.7417271700033,54125.26171680001 2025-10-06,22:12:24.000,279,11046668,-795,0,1759788743,13343.86918989999,411.7910710799988,54125.170884240004 2025-10-06,22:12:25.000,279,11046668,-795,0,1759788744,13343.85571728,411.78402194999944,54125.21979408 2025-10-06,22:12:26.000,279,11046678,-795,0,1759788745,13343.82877203999,411.78402194999944,54125.170884240004 2025-10-06,22:12:27.000,279,11046639,-795,0,1759788746,13343.83550835,411.8051693400048,54125.170884240004 2025-10-06,22:12:28.000,279,11046656,-795,0,1759788747,13343.92981668999,411.8545132500003,54125.32460088 2025-10-06,22:12:29.000,279,11046656,-795,0,1759788748,13343.92981668999,411.8545132500003,54125.359536480006 2025-10-06,22:12:30.000,279,11046603,-795,0,1759788749,13343.95002561999,411.88270976999775,54125.2966524 2025-10-06,22:12:31.000,279,11046610,-795,0,1759788750,13343.87592621,411.868611509999,54125.16389712001 2025-10-06,22:12:32.000,279,11046644,-795,0,1759788751,13343.87592621,411.91090629000246,54125.13594864001 2025-10-06,22:12:33.000,279,11046689,-795,0,1759788752,13343.84898096999,411.9532010699986,54125.14293576001 2025-10-06,22:12:34.000,279,11046626,-795,0,1759788753,13343.822035729994,412.00959411000076,54125.20581984 2025-10-06,22:12:35.000,279,11046698,-795,0,1759788754,13343.78835417999,412.05893802000355,54125.20581984 2025-10-06,22:12:36.000,279,11046638,-795,0,1759788755,13343.87592621,412.1223801899978,54125.20581984 2025-10-06,22:12:37.000,279,11046629,-795,0,1759788756,13343.90960775999,412.15762584000186,54125.30363952001 2025-10-06,22:12:38.000,279,11046615,-795,0,1759788757,13343.943289309995,412.1646749700012,54125.39447208 2025-10-06,22:12:39.000,279,11046637,-795,0,1759788758,13343.91634407,412.1505767100025,54125.3665236 2025-10-06,22:12:40.000,279,11046682,-795,0,1759788759,13343.936553,412.1505767100025,54125.457356160005 2025-10-06,22:12:41.000,279,11046656,-795,0,1759788760,13343.82877203999,412.1223801899978,54125.26870392 2025-10-06,22:12:42.000,279,11046656,-795,0,1759788761,13343.87592621,412.1646749700012,54125.31062664001 2025-10-06,22:12:43.000,279,11046677,-795,0,1759788762,13343.842244659994,412.1717241000006,54125.3665236 2025-10-06,22:12:44.000,279,11046691,-795,0,1759788763,13343.88939882999,412.199920619998,54125.49229176 2025-10-06,22:12:45.000,279,11046636,-795,0,1759788764,13343.87592621,412.20696975000465,54125.52024024001 2025-10-06,22:12:46.000,279,11046662,-795,0,1759788765,13343.85571728,412.199920619998,54125.42940768001 2025-10-06,22:12:47.000,279,11046581,-795,0,1759788766,13343.80856310999,412.20696975000465,54125.21979408 2025-10-06,22:12:48.000,279,11046589,-795,0,1759788767,13343.78835417999,412.214018880004,54125.28267816001 2025-10-06,22:12:49.000,279,11046670,-795,0,1759788768,13343.78835417999,412.2351662700021,54125.32460088 2025-10-06,22:12:50.000,279,11046674,-795,0,1759788769,13343.78835417999,412.19287148999865,54125.359536480006 2025-10-06,22:12:51.000,279,11046639,-795,0,1759788770,13343.801826799994,412.2351662700021,54125.26870392 2025-10-06,22:12:52.000,279,11046688,-795,0,1759788771,13343.795090489999,412.22106801000336,54125.27569104 2025-10-06,22:12:53.000,279,11046612,-795,0,1759788772,13343.82877203999,412.22106801000336,54125.42242056 2025-10-06,22:12:54.000,279,11046619,-795,0,1759788773,13343.80856310999,412.22106801000336,54125.37351072 2025-10-06,22:12:55.000,279,11046606,-795,0,1759788774,13343.781617869994,412.25631366000016,54125.33158800001 2025-10-06,22:12:56.000,279,11046671,-795,0,1759788775,13343.78835417999,412.24221540000144,54125.21280696001 2025-10-06,22:12:57.000,279,11046623,-795,0,1759788776,13343.795090489999,412.2845101800049,54125.191845600006 2025-10-06,22:12:58.000,279,11046660,-795,0,1759788777,13343.80856310999,412.2633627899995,54125.33158800001 2025-10-06,22:12:59.000,279,11046678,-795,0,1759788778,13343.700782149994,412.2845101800049,54125.25472968 2025-10-06,22:13:00.000,279,11046627,-795,0,1759788779,13343.673836909998,412.30565757000295,54124.94729640001 2025-10-06,22:13:01.000,279,11046633,-795,0,1759788780,13343.734463699999,412.2704119199989,54125.170884240004 2025-10-06,22:13:02.000,279,11046584,-795,0,1759788781,13343.781617869994,412.2986084400036,54125.34556224 2025-10-06,22:13:03.000,279,11046616,-795,0,1759788782,13343.80856310999,412.2845101800049,54125.31062664001 2025-10-06,22:13:04.000,279,11046682,-795,0,1759788783,13343.822035729994,412.2633627899995,54125.359536480006 2025-10-06,22:13:05.000,279,11046674,-795,0,1759788784,13343.862453589994,412.30565757000295,54125.338575120004 2025-10-06,22:13:06.000,279,11046639,-795,0,1759788785,13343.761408939994,412.2633627899995,54125.26171680001 2025-10-06,22:13:07.000,279,11046664,-795,0,1759788786,13343.761408939994,412.3127067000023,54125.21280696001 2025-10-06,22:13:08.000,279,11046637,-795,0,1759788787,13343.83550835,412.2492645300008,54125.35254936001 2025-10-06,22:13:09.000,279,11046646,-795,0,1759788788,13343.842244659994,412.2704119199989,54125.338575120004 2025-10-06,22:13:10.000,279,11046603,-795,0,1759788789,13343.815299419999,412.24221540000144,54125.40145920001 2025-10-06,22:13:11.000,279,11046655,-795,0,1759788790,13343.734463699999,412.2845101800049,54125.170884240004 2025-10-06,22:13:12.000,279,11046631,-795,0,1759788791,13343.734463699999,412.2492645300008,54125.25472968 2025-10-06,22:13:13.000,279,11046639,-795,0,1759788792,13343.761408939994,412.2492645300008,54125.20581984 2025-10-06,22:13:14.000,279,11046681,-795,0,1759788793,13343.80856310999,412.214018880004,54125.3665236 2025-10-06,22:13:15.000,279,11046639,-795,0,1759788794,13343.842244659994,412.2351662700021,54125.37351072 2025-10-06,22:13:16.000,279,11046663,-795,0,1759788795,13343.84898096999,412.1646749700012,54125.31062664001 2025-10-06,22:13:17.000,279,11046626,-795,0,1759788796,13343.87592621,412.199920619998,54125.457356160005 2025-10-06,22:13:18.000,279,11046633,-795,0,1759788797,13343.936553,412.199920619998,54125.5412016 2025-10-06,22:13:19.000,279,11046637,-795,0,1759788798,13343.91634407,412.22106801000336,54125.47831752001 2025-10-06,22:13:20.000,279,11046669,-795,0,1759788799,13343.923080379995,412.214018880004,54125.457356160005 2025-10-06,22:13:21.000,279,11046662,-795,0,1759788800,13343.84898096999,412.2281171400027,54125.35254936001 2025-10-06,22:13:22.000,279,11046639,-795,0,1759788801,13343.91634407,412.199920619998,54125.4363948 2025-10-06,22:13:23.000,279,11046634,-795,0,1759788802,13343.842244659994,412.2633627899995,54125.2267812 2025-10-06,22:13:24.000,279,11046637,-795,0,1759788803,13344.003916099995,412.25631366000016,54125.527227360006 2025-10-06,22:13:25.000,279,11046682,-795,0,1759788804,13344.03759765,412.2704119199989,54125.54818872001 2025-10-06,22:13:26.000,279,11046669,-795,0,1759788805,13344.05107026999,412.25631366000016,54125.56915008001 2025-10-06,22:13:27.000,279,11046642,-795,0,1759788806,13344.003916099995,412.27746104999824,54125.3665236 2025-10-06,22:13:28.000,279,11046609,-795,0,1759788807,13343.99717979,412.2704119199989,54125.37351072 2025-10-06,22:13:29.000,279,11046690,-795,0,1759788808,13344.044333959995,412.27746104999824,54125.35254936001 2025-10-06,22:13:30.000,279,11046666,-795,0,1759788809,13344.024125029995,412.2845101800049,54125.40145920001 2025-10-06,22:13:31.000,279,11046638,-795,0,1759788810,13344.003916099995,412.2986084400036,54125.37351072 2025-10-06,22:13:32.000,279,11046675,-795,0,1759788811,13344.03759765,412.31975583000167,54125.33158800001 2025-10-06,22:13:33.000,279,11046676,-795,0,1759788812,13344.09822444,412.3338540900004,54125.45036904001 2025-10-06,22:13:34.000,279,11046614,-795,0,1759788813,13344.104960749995,412.326804960001,54125.457356160005 2025-10-06,22:13:35.000,279,11046585,-795,0,1759788814,13344.125169679995,412.3761488700038,54125.37351072 2025-10-06,22:13:36.000,279,11046622,-795,0,1759788815,13344.07801551,412.35500147999846,54125.27569104 2025-10-06,22:13:37.000,279,11046575,-795,0,1759788816,13344.09822444,412.4113945200006,54125.23376832001 2025-10-06,22:13:38.000,279,11046667,-795,0,1759788817,13344.13190598999,412.42549277999933,54125.39447208 2025-10-06,22:13:39.000,279,11046643,-795,0,1759788818,13344.165587539996,412.4818858200015,54125.40145920001 2025-10-06,22:13:40.000,279,11046606,-795,0,1759788819,13344.003916099995,412.4818858200015,54125.15691 2025-10-06,22:13:41.000,279,11046635,-795,0,1759788820,13344.104960749995,412.5100823399989,54125.20581984 2025-10-06,22:13:42.000,279,11046659,-795,0,1759788821,13344.19253277999,412.50303320999956,54125.408446320005 2025-10-06,22:13:43.000,279,11046645,-795,0,1759788822,13344.185796469996,412.53827886000363,54125.41543344 2025-10-06,22:13:44.000,279,11046584,-795,0,1759788823,13344.23968695,412.52418059999763,54125.45036904001 2025-10-06,22:13:45.000,279,11046650,-795,0,1759788824,13344.300313740001,412.6228684200032,54125.4363948 2025-10-06,22:13:46.000,279,11046677,-795,0,1759788825,13344.246423259996,412.5946718999985,54125.42940768001 2025-10-06,22:13:47.000,279,11046627,-795,0,1759788826,13344.280104810001,412.6228684200032,54125.38049784001 2025-10-06,22:13:48.000,279,11046661,-795,0,1759788827,13344.253159569991,412.65106494000065,54125.289665280005 2025-10-06,22:13:49.000,279,11046651,-795,0,1759788828,13344.401358390001,412.6087701600045,54125.49927888001 2025-10-06,22:13:50.000,279,11046627,-795,0,1759788829,13344.387885769997,412.65811407,54125.5412016 2025-10-06,22:13:51.000,279,11046606,-795,0,1759788830,13344.293577429991,412.7286053700009,54125.31761376 2025-10-06,22:13:52.000,279,11046658,-795,0,1759788831,13344.354204219992,412.6933597200041,54125.38049784001 2025-10-06,22:13:53.000,279,11046609,-795,0,1759788832,13344.381149460001,412.7215562400015,54125.3665236 2025-10-06,22:13:54.000,279,11046661,-795,0,1759788833,13344.448512559997,412.7427036299996,54125.37351072 2025-10-06,22:13:55.000,279,11046654,-795,0,1759788834,13344.509139349997,412.7427036299996,54125.49927888001 2025-10-06,22:13:56.000,279,11046624,-795,0,1759788835,13344.596711379992,412.7215562400015,54125.56216296 2025-10-06,22:13:57.000,279,11046636,-795,0,1759788836,13344.549557209997,412.8061458000011,54125.4363948 2025-10-06,22:13:58.000,279,11046623,-795,0,1759788837,13344.536084589992,412.7709001500043,54125.408446320005 2025-10-06,22:13:59.000,279,11046599,-795,0,1759788838,13344.563029830002,412.8061458000011,54125.4363948 2025-10-06,22:14:00.000,279,11046637,-795,0,1759788839,13344.475457799992,412.784998410003,54125.30363952001 2025-10-06,22:14:01.000,279,11046656,-795,0,1759788840,13344.536084589992,412.8413914499979,54125.38748496 2025-10-06,22:14:02.000,279,11046669,-795,0,1759788841,13344.630392929997,412.8061458000011,54125.39447208 2025-10-06,22:14:03.000,279,11046645,-715,0,1759788842,13344.637129239993,412.8554897100039,54125.46434328 2025-10-06,22:14:04.000,279,11046626,-795,0,1759788843,13344.765119129988,412.8413914499979,54125.56216296 2025-10-06,22:14:05.000,279,11046660,-795,0,1759788844,13344.738173889993,412.876637100002,54125.5412016 2025-10-06,22:14:06.000,279,11046622,-795,0,1759788845,13344.731437579998,412.92598101000476,54125.49927888001 2025-10-06,22:14:07.000,279,11046693,-795,0,1759788846,13344.751646509998,412.96122666000156,54125.52024024001 2025-10-06,22:14:08.000,279,11046639,-795,0,1759788847,13344.785328059988,412.9541775300022,54125.51325312 2025-10-06,22:14:09.000,279,11046653,-795,0,1759788848,13344.724701269988,412.9753249200003,54125.44338192 2025-10-06,22:14:10.000,279,11046678,-795,0,1759788849,13344.731437579998,413.01057057000435,54125.3665236 2025-10-06,22:14:11.000,279,11046650,-755,0,1759788850,13344.616920309993,413.0669636099992,54125.2267812 2025-10-06,22:14:12.000,279,11046645,-795,0,1759788851,13344.751646509998,413.1515531699988,54125.42940768001 2025-10-06,22:14:13.000,279,11046643,-795,0,1759788852,13344.664074480002,413.24319185999775,54125.338575120004 2025-10-06,22:14:14.000,279,11046625,-795,0,1759788853,13344.563029830002,413.3136831599986,54125.25472968 2025-10-06,22:14:15.000,279,11046613,-795,0,1759788854,13344.347467909996,413.3277814200046,54125.03114184 2025-10-06,22:14:16.000,279,11046590,-635,0,1759788855,13344.165587539996,413.15860229999817,54124.88441232 2025-10-06,22:14:17.000,279,11046642,-795,0,1759788856,13344.01738872,412.7709001500043,54124.7027472 2025-10-06,22:14:18.000,279,11046650,-795,0,1759788857,13344.17232384999,412.1294293200044,54124.569991920005 2025-10-06,22:14:19.000,279,11046632,-795,0,1759788858,13344.650601859998,411.61484283000027,54124.40928816 2025-10-06,22:14:20.000,279,11046650,-795,0,1759788859,13345.35791441,411.60074457000155,54124.57697904 2025-10-06,22:14:21.000,279,11046638,-795,0,1759788860,13345.815983489993,411.9250045500012,54124.77960552001 2025-10-06,22:14:22.000,279,11046668,-795,0,1759788861,13345.910291829998,412.3479523499991,54124.96127064 2025-10-06,22:14:23.000,279,11046638,-795,0,1759788862,13345.775565629992,412.6863105900047,54125.2267812 2025-10-06,22:14:24.000,279,11046651,-795,0,1759788863,13345.593685259992,412.88368623000133,54125.24774256 2025-10-06,22:14:25.000,279,11046649,-795,0,1759788864,13345.47916799,413.0176197000037,54125.47133040001 2025-10-06,22:14:26.000,279,11046632,-795,0,1759788865,13345.324232859995,413.04581622000114,54125.47133040001 2025-10-06,22:14:27.000,279,11046629,-795,0,1759788866,13345.182770349995,413.0669636099992,54125.506266000004 2025-10-06,22:14:28.000,279,11046630,-795,0,1759788867,13345.22992451999,413.0881110000046,54125.65998264 2025-10-06,22:14:29.000,279,11046691,-795,0,1759788868,13345.16929772999,413.0740127399986,54125.71587960001 2025-10-06,22:14:30.000,279,11046636,-795,0,1759788869,13345.08846200999,413.0740127399986,54125.77876368 2025-10-06,22:14:31.000,279,11046641,-795,0,1759788870,13344.920054259994,413.08106186999794,54125.59011144 2025-10-06,22:14:32.000,279,11046611,-795,0,1759788871,13344.973944739999,413.05991447999986,54125.6110728 2025-10-06,22:14:33.000,279,11046660,-795,0,1759788872,13344.926790569989,413.0669636099992,54125.673956880004 2025-10-06,22:14:34.000,279,11046648,-795,0,1759788873,13344.920054259994,413.05991447999986,54125.77876368 2025-10-06,22:14:35.000,279,11046647,-795,0,1759788874,13344.879636399994,413.10925839000265,54125.80671216001 2025-10-06,22:14:36.000,279,11046681,-795,0,1759788875,13344.859427469994,413.12335665000137,54125.85562200001 2025-10-06,22:14:37.000,279,11046631,-795,0,1759788876,13344.825745919989,413.08106186999794,54125.77876368 2025-10-06,22:14:38.000,279,11046640,-795,0,1759788877,13344.839218539993,413.12335665000137,54125.81369928001 2025-10-06,22:14:39.000,279,11046640,-795,0,1759788878,13344.825745919989,413.08106186999794,54125.89754472 2025-10-06,22:14:40.000,279,11046665,-795,0,1759788879,13344.798800679993,413.0881110000046,54125.87658336 2025-10-06,22:14:41.000,279,11046681,-795,0,1759788880,13344.677547099993,413.09516013000393,54125.76478944001 2025-10-06,22:14:42.000,279,11046660,-795,0,1759788881,13344.643865550002,413.0669636099992,54125.81369928001 2025-10-06,22:14:43.000,279,11046626,-795,0,1759788882,13344.697756029993,413.08106186999794,54125.95344168001 2025-10-06,22:14:44.000,279,11046644,-795,0,1759788883,13344.650601859998,413.0669636099992,54126.01632576 2025-10-06,22:14:45.000,279,11046671,-795,0,1759788884,13344.596711379992,413.0881110000046,54125.862609120006 2025-10-06,22:14:46.000,279,11046622,-795,0,1759788885,13344.536084589992,413.08106186999794,54125.862609120006 2025-10-06,22:14:47.000,279,11046636,-795,0,1759788886,13344.509139349997,413.0881110000046,54125.93248032001 2025-10-06,22:14:48.000,279,11046706,-795,0,1759788887,13344.435039939992,413.1022092600033,54125.82767352 2025-10-06,22:14:49.000,279,11046646,-795,0,1759788888,13344.455248869992,413.0740127399986,54125.80671216001 2025-10-06,22:14:50.000,279,11046655,-795,0,1759788889,13344.327258979996,413.09516013000393,54125.64600840001 2025-10-06,22:14:51.000,279,11046622,-795,0,1759788890,13344.266632189996,413.12335665000137,54125.63902128001 2025-10-06,22:14:52.000,279,11046637,-795,0,1759788891,13344.273368499991,413.116307520002,54125.68793112001 2025-10-06,22:14:53.000,279,11046636,-795,0,1759788892,13344.293577429991,413.116307520002,54125.841647760004 2025-10-06,22:14:54.000,279,11046633,-795,0,1759788893,13344.232950639991,413.15860229999817,54125.81369928001 2025-10-06,22:14:55.000,279,11046646,-795,0,1759788894,13344.206005399996,413.12335665000137,54125.792737920005 2025-10-06,22:14:56.000,279,11046621,-795,0,1759788895,13344.13190598999,413.1515531699988,54125.65299552 2025-10-06,22:14:57.000,279,11046635,-795,0,1759788896,13344.11169705999,413.116307520002,54125.65998264 2025-10-06,22:14:58.000,279,11046657,-795,0,1759788897,13344.1386423,413.12335665000137,54125.70889248 2025-10-06,22:14:59.000,279,11046652,-795,0,1759788898,13344.13190598999,413.1374549100001,54125.75780232 2025-10-06,22:15:00.000,279,11046638,-795,0,1759788899,13344.05107026999,413.14450403999945,54125.6110728 2025-10-06,22:15:01.000,279,11046634,-795,0,1759788900,13343.963498239995,413.13040578000073,54125.289665280005 2025-10-06,22:15:02.000,279,11046603,-795,0,1759788901,13343.983707169995,413.1022092600033,54125.63203416 2025-10-06,22:15:03.000,279,11046602,-795,0,1759788902,13344.044333959995,413.14450403999945,54125.680944 2025-10-06,22:15:04.000,279,11046622,-795,0,1759788903,13344.024125029995,413.116307520002,54125.68793112001 2025-10-06,22:15:05.000,279,11046647,-795,0,1759788904,13343.983707169995,413.13040578000073,54125.66696976001 2025-10-06,22:15:06.000,279,11046617,-795,0,1759788905,13343.87592621,413.10925839000265,54125.576137200005 2025-10-06,22:15:07.000,279,11046627,-795,0,1759788906,13343.882662519994,413.12335665000137,54125.55517584 2025-10-06,22:15:08.000,279,11046620,-795,0,1759788907,13343.91634407,413.1374549100001,54125.694918240006 2025-10-06,22:15:09.000,279,11046637,-795,0,1759788908,13343.923080379995,413.1374549100001,54125.66696976001 2025-10-06,22:15:10.000,279,11046625,-795,0,1759788909,13343.862453589994,413.0881110000046,54125.70190536 2025-10-06,22:15:11.000,279,11046651,-795,0,1759788910,13343.754672629999,413.1022092600033,54125.44338192 2025-10-06,22:15:12.000,279,11046581,-795,0,1759788911,13343.741200009994,413.05991447999986,54125.47133040001 2025-10-06,22:15:13.000,279,11046627,-795,0,1759788912,13343.761408939994,413.116307520002,54125.47133040001 2025-10-06,22:15:14.000,279,11046672,-795,0,1759788913,13343.76814524999,413.0881110000046,54125.58312432 2025-10-06,22:15:15.000,279,11046656,-795,0,1759788914,13343.781617869994,413.1022092600033,54125.59011144 2025-10-06,22:15:16.000,279,11046613,-795,0,1759788915,13343.720991079994,413.10925839000265,54125.59011144 2025-10-06,22:15:17.000,279,11046614,-795,0,1759788916,13343.707518459989,413.1022092600033,54125.46434328 2025-10-06,22:15:18.000,279,11046641,-795,0,1759788917,13343.714254769999,413.09516013000393,54125.56216296 2025-10-06,22:15:19.000,279,11046592,-795,0,1759788918,13343.714254769999,413.12335665000137,54125.56915008001 2025-10-06,22:15:20.000,279,11046666,-795,0,1759788919,13343.795090489999,413.0669636099992,54125.68793112001 2025-10-06,22:15:21.000,279,11046668,-795,0,1759788920,13343.714254769999,413.10925839000265,54125.527227360006 2025-10-06,22:15:22.000,279,11046632,-795,0,1759788921,13343.741200009994,413.0669636099992,54125.56216296 2025-10-06,22:15:23.000,279,11046666,-795,0,1759788922,13343.727727389989,413.0881110000046,54125.70889248 2025-10-06,22:15:24.000,279,11046648,-795,0,1759788923,13343.761408939994,413.0528653500005,54125.694918240006 2025-10-06,22:15:25.000,279,11046675,-795,0,1759788924,13343.74793631999,413.1022092600033,54125.58312432 2025-10-06,22:15:26.000,279,11046649,-795,0,1759788925,13343.727727389989,413.08106186999794,54125.59011144 2025-10-06,22:15:27.000,279,11046560,-795,0,1759788926,13343.78835417999,413.0669636099992,54125.625047040005 2025-10-06,22:15:28.000,279,11046617,-795,0,1759788927,13343.78835417999,413.0669636099992,54125.63902128001 2025-10-06,22:15:29.000,279,11046640,-795,0,1759788928,13343.822035729994,413.116307520002,54125.61805992001 2025-10-06,22:15:30.000,279,11046630,-795,0,1759788929,13343.78835417999,413.04581622000114,54125.45036904001 2025-10-06,22:15:31.000,279,11046663,-795,0,1759788930,13343.741200009994,413.08106186999794,54125.38049784001 2025-10-06,22:15:32.000,279,11046647,-795,0,1759788931,13343.85571728,413.0740127399986,54125.506266000004 2025-10-06,22:15:33.000,279,11046630,-795,0,1759788932,13343.89613514,413.04581622000114,54125.58312432 2025-10-06,22:15:34.000,279,11046631,-795,0,1759788933,13343.936553,413.0317179600024,54125.576137200005 2025-10-06,22:15:35.000,279,11046608,-795,0,1759788934,13343.923080379995,413.05991447999986,54125.51325312 2025-10-06,22:15:36.000,279,11046674,-795,0,1759788935,13343.86918989999,413.0528653500005,54125.338575120004 2025-10-06,22:15:37.000,279,11046627,-795,0,1759788936,13343.87592621,413.04581622000114,54125.338575120004 2025-10-06,22:15:38.000,279,11046678,-795,0,1759788937,13343.92981668999,413.05991447999986,54125.44338192 2025-10-06,22:15:39.000,279,11046607,-795,0,1759788938,13343.91634407,413.0740127399986,54125.49229176 2025-10-06,22:15:40.000,279,11046674,-795,0,1759788939,13343.936553,413.0881110000046,54125.506266000004 2025-10-06,22:15:41.000,279,11046641,-795,0,1759788940,13343.87592621,413.05991447999986,54125.38049784001 2025-10-06,22:15:42.000,279,11046629,-795,0,1759788941,13343.97023454999,413.0669636099992,54125.408446320005 2025-10-06,22:15:43.000,279,11046607,-795,0,1759788942,13343.97697086,413.0881110000046,54125.457356160005 2025-10-06,22:15:44.000,279,11046634,-795,0,1759788943,13344.01738872,413.0317179600024,54125.457356160005 2025-10-06,22:15:45.000,279,11046649,-795,0,1759788944,13344.03759765,413.0035214399977,54125.45036904001 2025-10-06,22:15:46.000,279,11046653,-795,0,1759788945,13343.99717979,412.989423179999,54125.3665236 2025-10-06,22:15:47.000,279,11046655,-795,0,1759788946,13344.044333959995,413.0176197000037,54125.35254936001 2025-10-06,22:15:48.000,279,11046610,-795,0,1759788947,13344.15885123,412.96122666000156,54125.49229176 2025-10-06,22:15:49.000,279,11046605,-795,0,1759788948,13344.232950639991,412.989423179999,54125.44338192 2025-10-06,22:15:50.000,279,11046673,-795,0,1759788949,13344.374413149992,413.0387670900018,54125.41543344 2025-10-06,22:15:51.000,279,11046610,-795,0,1759788950,13344.293577429991,413.20794621000096,54125.12896152 2025-10-06,22:15:52.000,279,11046664,-795,0,1759788951,13344.206005399996,413.4123709800042,54125.16389712001 2025-10-06,22:15:53.000,279,11046626,-795,0,1759788952,13343.92981668999,413.4335183700023,54125.170884240004 2025-10-06,22:15:54.000,279,11046677,-795,0,1759788953,13343.822035729994,413.39122358999884,54125.27569104 2025-10-06,22:15:55.000,279,11046624,-795,0,1759788954,13343.727727389989,413.34187968000333,54125.28267816001 2025-10-06,22:15:56.000,279,11046627,-795,0,1759788955,13343.87592621,413.27138838000246,54125.49927888001 2025-10-06,22:15:57.000,279,11046637,-795,0,1759788956,13343.774881559999,413.2643392500031,54125.359536480006 2025-10-06,22:15:58.000,279,11046639,-795,0,1759788957,13343.87592621,413.24319185999775,54125.5412016 2025-10-06,22:15:59.000,279,11046639,-795,0,1759788958,13343.795090489999,413.2643392500031,54125.40145920001 2025-10-06,22:16:00.000,279,11046632,-795,0,1759788959,13343.80856310999,413.27138838000246,54125.4363948 2025-10-06,22:16:01.000,279,11046633,-795,0,1759788960,13343.76814524999,413.29253577000054,54125.408446320005 2025-10-06,22:16:02.000,279,11046648,-795,0,1759788961,13343.694045839999,413.29253577000054,54125.338575120004 2025-10-06,22:16:03.000,279,11046669,-795,0,1759788962,13343.801826799994,413.33483055000397,54125.34556224 2025-10-06,22:16:04.000,279,11046633,-795,0,1759788963,13343.82877203999,413.3277814200046,54125.576137200005 2025-10-06,22:16:05.000,279,11046610,-795,0,1759788964,13343.815299419999,413.33483055000397,54125.53421448 2025-10-06,22:16:06.000,279,11046663,-795,0,1759788965,13343.78835417999,413.2995848999999,54125.40145920001 2025-10-06,22:16:07.000,279,11046647,-795,0,1759788966,13343.78835417999,413.25729012000374,54125.47133040001 2025-10-06,22:16:08.000,279,11046656,-795,0,1759788967,13343.687309529989,413.17270056000416,54125.18485848001 2025-10-06,22:16:09.000,279,11046655,-795,0,1759788968,13343.593001189998,413.116307520002,54125.31062664001 2025-10-06,22:16:10.000,279,11046675,-795,0,1759788969,13343.343757720002,413.15860229999817,54125.19883272 2025-10-06,22:16:11.000,279,11046643,-795,0,1759788970,13343.310076169997,413.35597794000205,54125.10101304 2025-10-06,22:16:12.000,279,11046605,-795,0,1759788971,13343.283130930002,413.51810793000186,54125.003193360004 2025-10-06,22:16:13.000,279,11046655,-795,0,1759788972,13343.404384510002,413.55335357999866,54125.26870392 2025-10-06,22:16:14.000,279,11046645,-795,0,1759788973,13343.384175580002,413.560402709998,54125.359536480006 2025-10-06,22:16:15.000,279,11046593,-795,0,1759788974,13343.357230339992,413.5251570600012,54125.38049784001 2025-10-06,22:16:16.000,279,11046633,-795,0,1759788975,13343.296603549992,413.4828622799978,54125.26171680001 2025-10-06,22:16:17.000,279,11046602,-795,0,1759788976,13343.262922000002,413.50400967000314,54125.2966524 2025-10-06,22:16:18.000,279,11046628,-795,0,1759788977,13343.262922000002,413.5110588000025,54125.31761376 2025-10-06,22:16:19.000,279,11046640,-795,0,1759788978,13343.195558899992,413.47581314999843,54125.2966524 2025-10-06,22:16:20.000,279,11046622,-795,0,1759788979,13343.283130930002,413.4828622799978,54125.457356160005 2025-10-06,22:16:21.000,279,11046629,-795,0,1759788980,13343.087777939996,413.4335183700023,54125.09402592001 2025-10-06,22:16:22.000,279,11046622,-795,0,1759788981,13343.202295210001,413.4335183700023,54125.34556224 2025-10-06,22:16:23.000,279,11046653,-795,0,1759788982,13343.161877350001,413.45466576000035,54125.35254936001 2025-10-06,22:16:24.000,279,11046659,-795,0,1759788983,13343.168613659996,413.41942011000356,54125.2966524 2025-10-06,22:16:25.000,279,11046646,-795,0,1759788984,13343.209031519997,413.39122358999884,54125.359536480006 2025-10-06,22:16:26.000,279,11046658,-795,0,1759788985,13343.074305319991,413.3841744599995,54125.20581984 2025-10-06,22:16:27.000,279,11046631,-795,0,1759788986,13343.134932109991,413.3982727199982,54125.240755440005 2025-10-06,22:16:28.000,279,11046651,-795,0,1759788987,13343.249449379997,413.3771253300001,54125.35254936001 2025-10-06,22:16:29.000,279,11046626,-795,0,1759788988,13343.222504140002,413.3771253300001,54125.44338192 2025-10-06,22:16:30.000,279,11046641,-795,0,1759788989,13343.249449379997,413.34187968000333,54125.40145920001 2025-10-06,22:16:31.000,279,11046644,-795,0,1759788990,13343.128195799996,413.2995848999999,54125.21979408 2025-10-06,22:16:32.000,279,11046666,-795,0,1759788991,13343.148404729996,413.30663402999926,54125.23376832001 2025-10-06,22:16:33.000,279,11046629,-795,0,1759788992,13343.107986869996,413.29253577000054,54125.21979408 2025-10-06,22:16:34.000,279,11046643,-795,0,1759788993,13343.0608327,413.320732289998,54125.05909032 2025-10-06,22:16:35.000,279,11046680,-795,0,1759788994,13343.121459490001,413.29253577000054,54125.27569104 2025-10-06,22:16:36.000,279,11046670,-795,0,1759788995,13343.256185689992,413.34187968000333,54125.3665236 2025-10-06,22:16:37.000,279,11046647,-795,0,1759788996,13343.222504140002,413.3277814200046,54125.359536480006 2025-10-06,22:16:38.000,279,11046643,-795,0,1759788997,13343.215767829992,413.30663402999926,54125.27569104 2025-10-06,22:16:39.000,279,11046588,-795,0,1759788998,13343.235976759992,413.320732289998,54125.31062664001 2025-10-06,22:16:40.000,279,11046643,-795,0,1759788999,13343.222504140002,413.2854866400012,54125.25472968 2025-10-06,22:16:41.000,279,11046633,-795,0,1759789000,13343.168613659996,413.3136831599986,54125.19883272 2025-10-06,22:16:42.000,279,11046685,-795,0,1759789001,13343.188822589997,413.35597794000205,54125.16389712001 2025-10-06,22:16:43.000,279,11046672,-795,0,1759789002,13343.235976759992,413.35597794000205,54125.2966524 2025-10-06,22:16:44.000,279,11046629,-795,0,1759789003,13343.296603549992,413.3277814200046,54125.3665236 2025-10-06,22:16:45.000,279,11046676,-795,0,1759789004,13343.256185689992,413.35597794000205,54125.28267816001 2025-10-06,22:16:46.000,279,11046631,-795,0,1759789005,13343.195558899992,413.3630270700014,54125.15691 2025-10-06,22:16:47.000,279,11046660,-795,0,1759789006,13343.235976759992,413.35597794000205,54125.14992288 2025-10-06,22:16:48.000,279,11046642,-795,0,1759789007,13343.182086280001,413.4123709800042,54125.121974400005 2025-10-06,22:16:49.000,279,11046607,-795,0,1759789008,13343.134932109991,413.40532185000484,54125.121974400005 2025-10-06,22:16:50.000,279,11046645,-795,0,1759789009,13343.0608327,413.3841744599995,54125.03812896 2025-10-06,22:16:52.000,279,11046625,-795,0,1759789011,13343.087777939996,413.320732289998,54125.31761376 2025-10-06,22:16:53.000,279,11046660,-795,0,1759789012,13343.02041484,413.2854866400012,54125.33158800001 2025-10-06,22:16:54.000,279,11046666,-795,0,1759789013,13343.006942219996,413.2854866400012,54125.23376832001 2025-10-06,22:16:55.000,279,11046648,-795,0,1759789014,13342.993469599991,413.320732289998,54125.32460088 2025-10-06,22:16:56.000,279,11046674,-795,0,1759789015,13342.97999698,413.3277814200046,54125.27569104 2025-10-06,22:16:57.000,279,11046619,-795,0,1759789016,13342.95978805,413.320732289998,54125.31761376 2025-10-06,22:16:58.000,279,11046644,-795,0,1759789017,13342.865479709995,413.320732289998,54125.26870392 2025-10-06,22:16:59.000,279,11046652,-795,0,1759789018,13342.89242494999,413.3489288100027,54125.2267812 2025-10-06,22:17:00.000,279,11046641,-795,0,1759789019,13342.885688639995,413.320732289998,54125.39447208 2025-10-06,22:17:01.000,279,11046629,-795,0,1759789020,13342.845270779995,413.29253577000054,54125.39447208 2025-10-06,22:17:02.000,279,11046574,-795,0,1759789021,13342.73748982,413.3136831599986,54125.03812896 2025-10-06,22:17:03.000,279,11046666,-795,0,1759789022,13342.67012671999,413.3489288100027,54125.15691 2025-10-06,22:17:04.000,279,11046681,-795,0,1759789023,13342.64991778999,413.3277814200046,54125.08005168 2025-10-06,22:17:05.000,279,11046634,-795,0,1759789024,13342.683599339995,413.33483055000397,54125.15691 2025-10-06,22:17:06.000,279,11046666,-795,0,1759789025,13342.724017199995,413.3489288100027,54125.26870392 2025-10-06,22:17:07.000,279,11046627,-795,0,1759789026,13342.703808269995,413.33483055000397,54125.31062664001 2025-10-06,22:17:08.000,279,11046657,-795,0,1759789027,13342.683599339995,413.3630270700014,54125.12896152 2025-10-06,22:17:09.000,279,11046658,-795,0,1759789028,13342.6566541,413.33483055000397,54125.20581984 2025-10-06,22:17:10.000,279,11046657,-795,0,1759789029,13342.62970885999,413.3489288100027,54125.14992288 2025-10-06,22:17:11.000,279,11046586,-795,0,1759789030,13342.622972549994,413.29253577000054,54125.170884240004 2025-10-06,22:17:12.000,279,11046637,-795,0,1759789031,13342.535400519999,413.3630270700014,54125.0521032 2025-10-06,22:17:13.000,279,11046686,-795,0,1759789032,13342.54887313999,413.33483055000397,54125.03114184 2025-10-06,22:17:14.000,279,11046627,-795,0,1759789033,13342.521927899994,413.320732289998,54124.99620624001 2025-10-06,22:17:15.000,279,11046645,-795,0,1759789034,13342.54887313999,413.3277814200046,54125.05909032 2025-10-06,22:17:16.000,279,11046633,-795,0,1759789035,13342.528664209989,413.34187968000333,54125.19883272 2025-10-06,22:17:17.000,279,11046669,-795,0,1759789036,13342.515191589999,413.34187968000333,54125.21280696001 2025-10-06,22:17:18.000,279,11046666,-795,0,1759789037,13342.535400519999,413.30663402999926,54125.14992288 2025-10-06,22:17:19.000,279,11046588,-795,0,1759789038,13342.434355869998,413.320732289998,54125.03812896 2025-10-06,22:17:20.000,279,11046595,-795,0,1759789039,13342.427619559989,413.3136831599986,54125.05909032 2025-10-06,22:17:21.000,279,11046656,-795,0,1759789040,13342.441092179994,413.320732289998,54125.10800016 2025-10-06,22:17:22.000,279,11046671,-795,0,1759789041,13342.299629669993,413.30663402999926,54124.975244880006 2025-10-06,22:17:23.000,279,11046685,-795,0,1759789042,13342.326574909988,413.30663402999926,54125.003193360004 2025-10-06,22:17:24.000,279,11046618,-795,0,1759789043,13342.400674319993,413.29253577000054,54125.170884240004 2025-10-06,22:17:25.000,279,11046633,-795,0,1759789044,13342.373729079998,413.2995848999999,54125.170884240004 2025-10-06,22:17:26.000,279,11046559,-795,0,1759789045,13342.333311219998,413.3136831599986,54125.16389712001 2025-10-06,22:17:27.000,279,11046626,-795,0,1759789046,13342.232266569998,413.3489288100027,54125.003193360004 2025-10-06,22:17:28.000,279,11046591,-795,0,1759789047,13342.286157049988,413.33483055000397,54125.003193360004 2025-10-06,22:17:29.000,279,11046691,-795,0,1759789048,13342.239002879993,413.35597794000205,54124.975244880006 2025-10-06,22:17:30.000,279,11046648,-795,0,1759789049,13342.137958229992,413.3277814200046,54124.9123608 2025-10-06,22:17:31.000,279,11046652,-795,0,1759789050,13342.164903470002,413.3489288100027,54124.954283520005 2025-10-06,22:17:32.000,279,11046623,-795,0,1759789051,13342.171639779997,413.34187968000333,54124.89838656001 2025-10-06,22:17:33.000,279,11046674,-795,0,1759789052,13342.232266569998,413.3630270700014,54124.89838656001 2025-10-06,22:17:34.000,279,11046641,-795,0,1759789053,13342.164903470002,413.35597794000205,54124.81454112 2025-10-06,22:17:35.000,279,11046544,-795,0,1759789054,13342.164903470002,413.3489288100027,54124.87742520001 2025-10-06,22:17:36.000,279,11046687,-795,0,1759789055,13342.144694540002,413.34187968000333,54124.87043808 2025-10-06,22:17:37.000,279,11046660,-795,0,1759789056,13342.117749299992,413.3771253300001,54124.8424896 2025-10-06,22:17:38.000,279,11046641,-795,0,1759789057,13342.077331439992,413.35597794000205,54124.71672144 2025-10-06,22:17:39.000,279,11046615,-795,0,1759789058,13342.090804059997,413.3982727199982,54124.73069568001 2025-10-06,22:17:40.000,279,11046657,-795,0,1759789059,13342.131221919997,413.3489288100027,54124.89838656001 2025-10-06,22:17:41.000,279,11046630,-795,0,1759789060,13342.137958229992,413.4123709800042,54124.92633504001 2025-10-06,22:17:42.000,279,11046610,-795,0,1759789061,13342.023440960002,413.3771253300001,54124.69576008 2025-10-06,22:17:43.000,279,11046585,-795,0,1759789062,13342.063858820002,413.39122358999884,54124.70973432001 2025-10-06,22:17:44.000,279,11046606,-795,0,1759789063,13342.023440960002,413.3630270700014,54124.67479872 2025-10-06,22:17:45.000,279,11046640,-795,0,1759789064,13342.030177269997,413.41942011000356,54124.7726184 2025-10-06,22:17:46.000,279,11046593,-795,0,1759789065,13342.050386199997,413.37007620000077,54124.76563128 2025-10-06,22:17:47.000,279,11046643,-795,0,1759789066,13341.989759409997,413.41942011000356,54124.7027472 2025-10-06,22:17:48.000,279,11046611,-795,0,1759789067,13341.989759409997,413.3771253300001,54124.74466992 2025-10-06,22:17:49.000,279,11046605,-795,0,1759789068,13341.983023100001,413.41942011000356,54124.807554000006 2025-10-06,22:17:50.000,279,11046606,-795,0,1759789069,13342.009968339997,413.3982727199982,54124.82851536001 2025-10-06,22:17:51.000,279,11046612,-795,0,1759789070,13341.949341549996,413.4617148899997,54124.73069568001 2025-10-06,22:17:52.000,279,11046624,-795,0,1759789071,13341.84156059,413.4617148899997,54124.569991920005 2025-10-06,22:17:53.000,279,11046638,-795,0,1759789072,13341.814615349991,413.4828622799978,54124.54204344001 2025-10-06,22:17:54.000,279,11046629,-795,0,1759789073,13341.7809338,413.45466576000035,54124.50710784 2025-10-06,22:17:55.000,279,11046674,-795,0,1759789074,13341.834824279991,413.39122358999884,54124.59095328001 2025-10-06,22:17:56.000,279,11046659,-795,0,1759789075,13341.935868929992,413.2643392500031,54124.60492752 2025-10-06,22:17:57.000,279,11046648,-795,0,1759789076,13341.996495719992,413.29253577000054,54124.65383736 2025-10-06,22:17:58.000,279,11046634,-795,0,1759789077,13342.036913579992,413.3771253300001,54124.569991920005 2025-10-06,22:17:59.000,279,11046564,-795,0,1759789078,13341.996495719992,413.4335183700023,54124.68178584001 2025-10-06,22:18:00.000,279,11046644,-795,0,1759789079,13342.023440960002,413.4335183700023,54124.72370856 2025-10-06,22:18:01.000,279,11046671,-795,0,1759789080,13341.956077859992,413.4828622799978,54124.75165704 2025-10-06,22:18:02.000,279,11046637,-795,0,1759789081,13341.848296899996,413.45466576000035,54124.5280692 2025-10-06,22:18:03.000,279,11046627,-795,0,1759789082,13341.814615349991,413.4828622799978,54124.67479872 2025-10-06,22:18:04.000,279,11046679,-795,0,1759789083,13341.82135166,413.47581314999843,54124.835502480004 2025-10-06,22:18:05.000,279,11046653,-795,0,1759789084,13341.76072487,413.47581314999843,54124.71672144 2025-10-06,22:18:06.000,279,11046660,-795,0,1759789085,13341.848296899996,413.447616630001,54124.87742520001 2025-10-06,22:18:07.000,279,11046681,-795,0,1759789086,13341.76072487,413.4969605400038,54124.618901760005 2025-10-06,22:18:08.000,279,11046660,-795,0,1759789087,13341.71357069999,413.47581314999843,54124.55601768 2025-10-06,22:18:09.000,279,11046648,-795,0,1759789088,13341.72030701,413.5322061900006,54124.58396616 2025-10-06,22:18:10.000,279,11046645,-795,0,1759789089,13341.80114273,413.4899114100044,54124.56300480001 2025-10-06,22:18:11.000,279,11046639,-795,0,1759789090,13341.828087969996,413.5463044499993,54124.55601768 2025-10-06,22:18:12.000,279,11046631,-795,0,1759789091,13341.881978450001,413.5110588000025,54124.402301040005 2025-10-06,22:18:13.000,279,11046661,-795,0,1759789092,13342.043649890002,413.4969605400038,54124.42326240001 2025-10-06,22:18:14.000,279,11046647,-795,0,1759789093,13342.171639779997,413.5251570600012,54124.43024952 2025-10-06,22:18:15.000,279,11046636,-795,0,1759789094,13342.144694540002,413.6731887900023,54124.37435256001 2025-10-06,22:18:16.000,279,11046641,-795,0,1759789095,13341.962814170001,413.8423679100015,54124.353391200006 2025-10-06,22:18:17.000,279,11046612,-795,0,1759789096,13341.69336176999,413.8705644299989,54124.26255864 2025-10-06,22:18:18.000,279,11046610,-795,0,1759789097,13341.53169032999,413.77892574,54124.41627528 2025-10-06,22:18:19.000,279,11046644,-795,0,1759789098,13341.53842664,413.72958183000446,54124.54903056 2025-10-06,22:18:20.000,279,11046588,-795,0,1759789099,13341.565371879995,413.7084344399991,54124.55601768 2025-10-06,22:18:21.000,279,11046601,-795,0,1759789100,13341.53842664,413.6731887900023,54124.5979404 2025-10-06,22:18:22.000,279,11046635,-795,0,1759789101,13341.45759092,413.6308940099989,54124.41627528 2025-10-06,22:18:23.000,279,11046623,-795,0,1759789102,13341.43738199,413.6238448799995,54124.54903056 2025-10-06,22:18:24.000,279,11046649,-795,0,1759789103,13341.47106353999,413.63794313999824,54124.569991920005 2025-10-06,22:18:25.000,279,11046656,-795,0,1759789104,13341.464327229995,413.61679575000016,54124.59095328001 2025-10-06,22:18:26.000,279,11046642,-795,0,1759789105,13341.47106353999,413.61679575000016,54124.63287600001 2025-10-06,22:18:27.000,279,11046654,-795,0,1759789106,13341.423909369994,413.5885992300027,54124.5979404 2025-10-06,22:18:28.000,279,11046638,-795,0,1759789107,13341.43064567999,413.6097466200008,54124.58396616 2025-10-06,22:18:29.000,279,11046664,-795,0,1759789108,13341.376755199999,413.55335357999866,54124.54204344001 2025-10-06,22:18:30.000,279,11046633,-795,0,1759789109,13341.41043674999,413.56745184000465,54124.667811600004 2025-10-06,22:18:31.000,279,11046639,-795,0,1759789110,13341.34980995999,413.55335357999866,54124.57697904 2025-10-06,22:18:32.000,279,11046633,-795,0,1759789111,13341.248765309989,413.58155010000337,54124.44422376001 2025-10-06,22:18:33.000,279,11046643,-795,0,1759789112,13341.282446859994,413.574500970004,54124.50710784 2025-10-06,22:18:34.000,279,11046641,-795,0,1759789113,13341.221820069994,413.560402709998,54124.47915936 2025-10-06,22:18:35.000,279,11046622,-795,0,1759789114,13341.188138519989,413.5322061900006,54124.500120720004 2025-10-06,22:18:36.000,279,11046633,-795,0,1759789115,13341.275710549999,413.50400967000314,54124.62588888 2025-10-06,22:18:37.000,279,11046665,-795,0,1759789116,13341.268974239989,413.5251570600012,54124.60492752 2025-10-06,22:18:38.000,279,11046591,-795,0,1759789117,13341.275710549999,413.50400967000314,54124.618901760005 2025-10-06,22:18:39.000,279,11046668,-795,0,1759789118,13341.188138519989,413.50400967000314,54124.50710784 2025-10-06,22:18:40.000,279,11046604,-795,0,1759789119,13341.194874829998,413.4828622799978,54124.500120720004 2025-10-06,22:18:41.000,279,11046657,-795,0,1759789120,13341.188138519989,413.4969605400038,54124.56300480001 2025-10-06,22:18:42.000,279,11046630,-795,0,1759789121,13341.154456969998,413.4617148899997,54124.402301040005 2025-10-06,22:18:43.000,279,11046622,-795,0,1759789122,13341.134248039998,413.47581314999843,54124.451210880005 2025-10-06,22:18:44.000,279,11046674,-795,0,1759789123,13341.221820069994,413.4617148899997,54124.62588888 2025-10-06,22:18:45.000,279,11046682,-795,0,1759789124,13341.248765309989,413.4264692400029,54124.737682800005 2025-10-06,22:18:46.000,279,11046651,-795,0,1759789125,13341.275710549999,413.44056750000163,54124.737682800005 2025-10-06,22:18:47.000,279,11046666,-755,0,1759789126,13341.221820069994,413.4123709800042,54124.53505632 2025-10-06,22:18:48.000,279,11046615,-795,0,1759789127,13341.228556379989,413.40532185000484,54124.639863120006 2025-10-06,22:18:49.000,279,11046664,-795,0,1759789128,13341.248765309989,413.39122358999884,54124.65383736 2025-10-06,22:18:50.000,279,11046664,-795,0,1759789129,13341.248765309989,413.3630270700014,54124.66082448001 2025-10-06,22:18:51.000,279,11046642,-795,0,1759789130,13341.248765309989,413.33483055000397,54124.57697904 2025-10-06,22:18:52.000,279,11046641,-795,0,1759789131,13341.188138519989,413.3136831599986,54124.36736544 2025-10-06,22:18:53.000,279,11046668,-795,0,1759789132,13341.228556379989,413.30663402999926,54124.61191464001 2025-10-06,22:18:54.000,279,11046596,-795,0,1759789133,13341.268974239989,413.2995848999999,54124.67479872 2025-10-06,22:18:55.000,279,11046590,-795,0,1759789134,13341.242028999994,413.25729012000374,54124.639863120006 2025-10-06,22:18:56.000,279,11046638,-795,0,1759789135,13341.255501619999,413.22909359999903,54124.56300480001 2025-10-06,22:18:57.000,279,11046638,-795,0,1759789136,13341.268974239989,413.2008970800016,54124.58396616 2025-10-06,22:18:58.000,279,11046640,-795,0,1759789137,13341.235292689998,413.2149953400003,54124.49313360001 2025-10-06,22:18:59.000,279,11046666,-795,0,1759789138,13341.255501619999,413.1515531699988,54124.521082080006 2025-10-06,22:19:00.000,279,11046581,-795,0,1759789139,13341.316128409999,413.14450403999945,54124.68178584001 2025-10-06,22:19:01.000,279,11046652,-795,0,1759789140,13341.336337339999,413.116307520002,54124.67479872 2025-10-06,22:19:02.000,279,11046609,-795,0,1759789141,13341.282446859994,413.116307520002,54124.40928816 2025-10-06,22:19:03.000,279,11046634,-795,0,1759789142,13341.255501619999,413.08106186999794,54124.57697904 2025-10-06,22:19:04.000,279,11046592,-795,0,1759789143,13341.32960102999,413.0317179600024,54124.54903056 2025-10-06,22:19:05.000,279,11046638,-795,0,1759789144,13341.336337339999,413.0317179600024,54124.57697904 2025-10-06,22:19:06.000,279,11046454,-795,0,1759789145,13341.322864719994,412.98237404999963,54124.500120720004 2025-10-06,22:19:07.000,279,11046611,-795,0,1759789146,13341.39022781999,412.98237404999963,54124.73069568001 2025-10-06,22:19:08.000,279,11046621,-795,0,1759789147,13341.37001888999,412.98237404999963,54124.5979404 2025-10-06,22:19:09.000,279,11046636,-795,0,1759789148,13341.376755199999,412.92598101000476,54124.65383736 2025-10-06,22:19:10.000,279,11046588,-795,0,1759789149,13341.47106353999,412.8907353600007,54124.688772960006 2025-10-06,22:19:11.000,279,11046641,-795,0,1759789150,13341.39022781999,412.9048336199994,54124.67479872 2025-10-06,22:19:12.000,279,11046637,-795,0,1759789151,13341.39696413,412.9189318799981,54124.54204344001 2025-10-06,22:19:13.000,279,11046650,-795,0,1759789152,13341.47106353999,412.8907353600007,54124.62588888 2025-10-06,22:19:14.000,279,11046630,-795,0,1759789153,13341.47779985,412.9189318799981,54124.62588888 2025-10-06,22:19:15.000,279,11046617,-795,0,1759789154,13341.545162949995,412.83434231999854,54124.72370856 2025-10-06,22:19:16.000,279,11046621,-795,0,1759789155,13341.61252604999,412.8695879700026,54124.70973432001 2025-10-06,22:19:17.000,279,11046661,-795,0,1759789156,13341.605789739995,412.876637100002,54124.71672144 2025-10-06,22:19:18.000,279,11046625,-795,0,1759789157,13341.646207599995,412.8695879700026,54124.60492752 2025-10-06,22:19:19.000,279,11046641,-795,0,1759789158,13341.70009808,412.8695879700026,54124.71672144 2025-10-06,22:19:20.000,279,11046653,-715,0,1759789159,13341.747252249996,412.8413914499979,54124.74466992 2025-10-06,22:19:21.000,279,11046637,-795,0,1759789160,13341.72030701,412.84844058000454,54124.79357976 2025-10-06,22:19:22.000,279,11046628,-755,0,1759789161,13341.727043319996,412.84844058000454,54124.66082448001 2025-10-06,22:19:23.000,279,11046628,-795,0,1759789162,13341.774197489991,412.81319493000046,54124.688772960006 2025-10-06,22:19:24.000,279,11046624,-795,0,1759789163,13341.881978450001,412.7709001500043,54124.807554000006 2025-10-06,22:19:25.000,279,11046614,-795,0,1759789164,13341.895451069991,412.7427036299996,54124.835502480004 2025-10-06,22:19:26.000,279,11046628,-795,0,1759789165,13341.929132619996,412.77794928000367,54124.79357976 2025-10-06,22:19:27.000,279,11046650,-795,0,1759789166,13341.888714759996,412.74975275999896,54124.64685024 2025-10-06,22:19:28.000,279,11046613,-795,0,1759789167,13341.942605240001,412.7286053700009,54124.75165704 2025-10-06,22:19:29.000,279,11046622,-795,0,1759789168,13342.003232030002,412.6863105900047,54124.786592640005 2025-10-06,22:19:30.000,279,11046637,-795,0,1759789169,13341.996495719992,412.6933597200041,54124.807554000006 2025-10-06,22:19:31.000,279,11046642,-795,0,1759789170,13341.976286789992,412.65106494000065,54124.75165704 2025-10-06,22:19:32.000,279,11046631,-795,0,1759789171,13341.989759409997,412.65106494000065,54124.65383736 2025-10-06,22:19:33.000,279,11046628,-795,0,1759789172,13342.036913579992,412.6299175500026,54124.82152824 2025-10-06,22:19:34.000,279,11046616,-795,0,1759789173,13342.117749299992,412.6440158100013,54124.84947672001 2025-10-06,22:19:35.000,279,11046642,-795,0,1759789174,13342.070595129997,412.5946718999985,54124.79357976 2025-10-06,22:19:36.000,279,11046677,-795,0,1759789175,13342.131221919997,412.5946718999985,54124.82152824 2025-10-06,22:19:37.000,279,11046599,-795,0,1759789176,13342.090804059997,412.5946718999985,54124.71672144 2025-10-06,22:19:38.000,279,11046609,-795,0,1759789177,13342.164903470002,412.5805736399998,54124.77960552001 2025-10-06,22:19:39.000,279,11046613,-795,0,1759789178,13342.185112400002,412.5805736399998,54124.8424896 2025-10-06,22:19:40.000,279,11046668,-795,0,1759789179,13342.164903470002,412.58762276999914,54124.737682800005 2025-10-06,22:19:41.000,279,11046630,-795,0,1759789180,13342.265948120003,412.6087701600045,54124.84947672001 2025-10-06,22:19:42.000,279,11046622,-795,0,1759789181,13342.225530260002,412.5735245100004,54124.7027472 2025-10-06,22:19:43.000,279,11046597,-795,0,1759789182,13342.279420739993,412.5594262500017,54124.80056688001 2025-10-06,22:19:44.000,279,11046623,-795,0,1759789183,13342.373729079998,412.5946718999985,54124.835502480004 2025-10-06,22:19:45.000,279,11046669,-795,0,1759789184,13342.427619559989,412.5805736399998,54124.807554000006 2025-10-06,22:19:46.000,279,11046643,-795,0,1759789185,13342.461301109994,412.56647538000107,54124.9123608 2025-10-06,22:19:47.000,279,11046638,-795,0,1759789186,13342.447828489989,412.60172102999786,54124.807554000006 2025-10-06,22:19:48.000,279,11046630,-795,0,1759789187,13342.468037419989,412.5805736399998,54124.82851536001 2025-10-06,22:19:49.000,279,11046648,-795,0,1759789188,13342.575818379999,412.5735245100004,54124.786592640005 2025-10-06,22:19:50.000,279,11046658,-795,0,1759789189,13342.643181479994,412.545327990003,54125.024154720006 2025-10-06,22:19:51.000,279,11046635,-795,0,1759789190,13342.703808269995,412.56647538000107,54124.94729640001 2025-10-06,22:19:52.000,279,11046559,-795,0,1759789191,13342.683599339995,412.50303320999956,54124.7027472 2025-10-06,22:19:53.000,279,11046625,-795,0,1759789192,13342.75769875,412.53827886000363,54124.81454112 2025-10-06,22:19:54.000,279,11046649,-795,0,1759789193,13342.77117136999,412.5171314699983,54124.91934792 2025-10-06,22:19:55.000,279,11046645,-795,0,1759789194,13342.865479709995,412.48893495000084,54124.99620624001 2025-10-06,22:19:56.000,279,11046670,-795,0,1759789195,13342.905897569995,412.45368930000404,54124.98921912 2025-10-06,22:19:57.000,279,11046661,-795,0,1759789196,13342.926106499996,412.43959103999805,54124.99620624001 2025-10-06,22:19:58.000,279,11046633,-795,0,1759789197,13342.93284280999,412.3972962600019,54124.94729640001 2025-10-06,22:19:59.000,279,11046584,-795,0,1759789198,13343.006942219996,412.39024713000254,54125.003193360004 2025-10-06,22:20:00.000,279,11046634,-795,0,1759789199,13343.027151149996,412.31975583000167,54124.99620624001 2025-10-06,22:20:01.000,279,11046667,-795,0,1759789200,13343.067569009996,412.29155931000423,54124.982232 2025-10-06,22:20:02.000,279,11046672,-795,0,1759789201,13343.114723179991,412.2986084400036,54124.71672144 2025-10-06,22:20:03.000,279,11046637,-795,0,1759789202,13343.175349969992,412.2281171400027,54124.84947672001 2025-10-06,22:20:04.000,279,11046652,-795,0,1759789203,13343.242713070002,412.14352758000314,54124.954283520005 2025-10-06,22:20:05.000,279,11046628,-795,0,1759789204,13343.195558899992,412.08008541000163,54124.89838656001 2025-10-06,22:20:06.000,279,11046639,-795,0,1759789205,13343.222504140002,412.0518888900042,54125.003193360004 2025-10-06,22:20:07.000,279,11046629,-795,0,1759789206,13343.054096389991,412.0518888900042,54124.786592640005 2025-10-06,22:20:08.000,279,11046599,-795,0,1759789207,13343.182086280001,412.05893802000355,54125.01018048 2025-10-06,22:20:09.000,279,11046639,-795,0,1759789208,13343.229240449997,412.0659871500029,54125.09402592001 2025-10-06,22:20:10.000,279,11046635,-795,0,1759789209,13343.276394619992,412.04483976000483,54125.11498728001 2025-10-06,22:20:11.000,279,11046661,-795,0,1759789210,13343.229240449997,412.00959411000076,54125.01716760001 2025-10-06,22:20:12.000,279,11046675,-795,0,1759789211,13343.222504140002,412.03074149999884,54124.982232 2025-10-06,22:20:13.000,279,11046665,-795,0,1759789212,13343.296603549992,411.99549585000204,54125.04511608001 2025-10-06,22:20:14.000,279,11046640,-795,0,1759789213,13343.370702959997,411.9672993300046,54125.0870388 2025-10-06,22:20:15.000,279,11046686,-795,0,1759789214,13343.370702959997,411.9672993300046,54125.04511608001 2025-10-06,22:20:16.000,279,11046626,-795,0,1759789215,13343.357230339992,411.9179554200018,54125.06607744001 2025-10-06,22:20:17.000,279,11046651,-795,0,1759789216,13343.303339860002,411.88270976999775,54124.81454112 2025-10-06,22:20:18.000,279,11046616,-795,0,1759789217,13343.276394619992,411.83336586000223,54124.7726184 2025-10-06,22:20:19.000,279,11046656,-795,0,1759789218,13343.289867239997,411.78402194999944,54124.618901760005 2025-10-06,22:20:20.000,279,11046618,-795,0,1759789219,13343.465011300003,411.7346780400039,54124.84947672001 2025-10-06,22:20:21.000,279,11046616,-795,0,1759789220,13343.532374399998,411.7769728200001,54124.96127064 2025-10-06,22:20:22.000,279,11046568,-795,0,1759789221,13343.444802370002,411.81221847000415,54124.856463840006 2025-10-06,22:20:23.000,279,11046667,-795,0,1759789222,13343.491956539998,411.7910710799988,54124.954283520005 2025-10-06,22:20:24.000,279,11046633,-795,0,1759789223,13343.545847019988,411.8051693400048,54124.98921912 2025-10-06,22:20:25.000,279,11046646,-795,0,1759789224,13343.579528569993,411.84746412000095,54125.04511608001 2025-10-06,22:20:26.000,279,11046625,-795,0,1759789225,13343.505429159988,411.81221847000415,54125.003193360004 2025-10-06,22:20:27.000,279,11046621,-795,0,1759789226,13343.593001189998,411.8404149900016,54124.94030928 2025-10-06,22:20:28.000,279,11046631,-795,0,1759789227,13343.593001189998,411.81221847000415,54125.11498728001 2025-10-06,22:20:29.000,279,11046638,-795,0,1759789228,13343.633419049998,411.78402194999944,54125.08005168 2025-10-06,22:20:30.000,279,11046611,-795,0,1759789229,13343.660364289994,411.8263167300029,54125.2267812 2025-10-06,22:20:31.000,279,11046647,-795,0,1759789230,13343.673836909998,411.7910710799988,54125.17787136 2025-10-06,22:20:32.000,279,11046667,-795,0,1759789231,13343.606473809989,411.78402194999944,54125.06607744001 2025-10-06,22:20:33.000,279,11046683,-795,0,1759789232,13343.660364289994,411.7769728200001,54125.12896152 2025-10-06,22:20:34.000,279,11046641,-795,0,1759789233,13343.673836909998,411.78402194999944,54125.121974400005 2025-10-06,22:20:35.000,279,11046650,-795,0,1759789234,13343.754672629999,411.7346780400039,54125.21979408 2025-10-06,22:20:36.000,279,11046652,-795,0,1759789235,13343.727727389989,411.74877630000265,54125.21280696001 2025-10-06,22:20:37.000,279,11046661,-795,0,1759789236,13343.727727389989,411.72762891000457,54125.23376832001 2025-10-06,22:20:38.000,279,11046679,-795,0,1759789237,13343.714254769999,411.7346780400039,54125.170884240004 2025-10-06,22:20:39.000,279,11046608,-795,0,1759789238,13343.74793631999,411.6782850000018,54125.240755440005 2025-10-06,22:20:40.000,279,11046636,-795,0,1759789239,13343.761408939994,411.6712358700024,54125.2267812 2025-10-06,22:20:41.000,279,11046652,-795,0,1759789240,13343.795090489999,411.6430393499977,54125.2966524 2025-10-06,22:20:42.000,279,11046628,-795,0,1759789241,13343.754672629999,411.6430393499977,54125.13594864001 2025-10-06,22:20:43.000,279,11046608,-795,0,1759789242,13343.80856310999,411.55140065999876,54125.12896152 2025-10-06,22:20:44.000,279,11046681,-795,0,1759789243,13343.87592621,411.5725480500041,54125.28267816001 2025-10-06,22:20:45.000,279,11046639,-795,0,1759789244,13343.902871449995,411.5584497899981,54125.30363952001 2025-10-06,22:20:46.000,279,11046652,-795,0,1759789245,13343.88939882999,411.5725480500041,54125.26870392 2025-10-06,22:20:47.000,279,11046645,-795,0,1759789246,13343.862453589994,411.56549892000476,54125.18485848001 2025-10-06,22:20:48.000,279,11046624,-795,0,1759789247,13343.882662519994,411.5302532700007,54125.23376832001 2025-10-06,22:20:49.000,279,11046663,-795,0,1759789248,13343.943289309995,411.5302532700007,54125.28267816001 2025-10-06,22:20:50.000,279,11046678,-795,0,1759789249,13343.95676193,411.5443515299994,54125.40145920001 2025-10-06,22:20:51.000,279,11046655,-795,0,1759789250,13343.97697086,411.5302532700007,54125.4363948 2025-10-06,22:20:52.000,279,11046668,-795,0,1759789251,13343.936553,411.55140065999876,54125.359536480006 2025-10-06,22:20:53.000,279,11046662,-795,0,1759789252,13343.963498239995,411.5232041400013,54125.31062664001 2025-10-06,22:20:54.000,279,11046648,-795,0,1759789253,13344.024125029995,411.5725480500041,54125.49229176 2025-10-06,22:20:55.000,279,11046674,-795,0,1759789254,13343.97023454999,411.6077937000009,54125.4363948 2025-10-06,22:20:56.000,279,11046657,-795,0,1759789255,13344.03759765,411.5725480500041,54125.42940768001 2025-10-06,22:20:57.000,279,11046673,-795,0,1759789256,13344.003916099995,411.56549892000476,54125.34556224 2025-10-06,22:20:58.000,279,11046652,-795,0,1759789257,13343.983707169995,411.53730240000004,54125.32460088 2025-10-06,22:20:59.000,279,11046679,-795,0,1759789258,13343.95002561999,411.5443515299994,54125.33158800001 2025-10-06,22:21:00.000,279,11046617,-795,0,1759789259,13344.05107026999,411.58664631000283,54125.47133040001 2025-10-06,22:21:01.000,279,11046608,-795,0,1759789260,13344.084751819995,411.5795971800035,54125.457356160005 2025-10-06,22:21:02.000,279,11046666,-795,0,1759789261,13343.936553,411.6077937000009,54125.2966524 2025-10-06,22:21:03.000,279,11046604,-795,0,1759789262,13343.97023454999,411.5725480500041,54125.38748496 2025-10-06,22:21:04.000,279,11046608,-795,0,1759789263,13343.963498239995,411.5302532700007,54125.38748496 2025-10-06,22:21:05.000,279,11046618,-795,0,1759789264,13343.97697086,411.5302532700007,54125.45036904001 2025-10-06,22:21:06.000,279,11046650,-795,0,1759789265,13343.963498239995,411.5091058800026,54125.51325312 2025-10-06,22:21:07.000,279,11046621,-795,0,1759789266,13343.86918989999,411.51615501000197,54125.32460088 2025-10-06,22:21:08.000,279,11046635,-795,0,1759789267,13343.781617869994,411.5232041400013,54125.37351072 2025-10-06,22:21:09.000,279,11046669,-795,0,1759789268,13343.936553,411.48795849000453,54125.506266000004 2025-10-06,22:21:10.000,279,11046619,-795,0,1759789269,13343.902871449995,411.5584497899981,54125.45036904001 2025-10-06,22:21:11.000,279,11046623,-795,0,1759789270,13343.83550835,411.51615501000197,54125.4363948 2025-10-06,22:21:12.000,279,11046632,-795,0,1759789271,13343.801826799994,411.5302532700007,54125.25472968 2025-10-06,22:21:13.000,279,11046646,-795,0,1759789272,13343.822035729994,411.5584497899981,54125.30363952001 2025-10-06,22:21:14.000,279,11046607,-795,0,1759789273,13343.80856310999,411.55140065999876,54125.34556224 2025-10-06,22:21:15.000,279,11046669,-795,0,1759789274,13343.86918989999,411.5584497899981,54125.48530464 2025-10-06,22:21:16.000,279,11046681,-795,0,1759789275,13343.882662519994,411.5795971800035,54125.52024024001 2025-10-06,22:21:17.000,279,11046666,-795,0,1759789276,13343.84898096999,411.5443515299994,54125.4363948 2025-10-06,22:21:18.000,279,11046619,-795,0,1759789277,13343.842244659994,411.5795971800035,54125.41543344 2025-10-06,22:21:19.000,279,11046637,-795,0,1759789278,13343.92981668999,411.58664631000283,54125.47831752001 2025-10-06,22:21:20.000,279,11046675,-795,0,1759789279,13343.90960775999,411.5725480500041,54125.45036904001 2025-10-06,22:21:21.000,279,11046611,-795,0,1759789280,13343.862453589994,411.58664631000283,54125.41543344 2025-10-06,22:21:22.000,279,11046680,-795,0,1759789281,13343.84898096999,411.60074457000155,54125.27569104 2025-10-06,22:21:23.000,279,11046610,-795,0,1759789282,13343.84898096999,411.60074457000155,54125.31761376 2025-10-06,22:21:24.000,279,11046617,-795,0,1759789283,13343.936553,411.58664631000283,54125.55517584 2025-10-06,22:21:25.000,279,11046633,-795,0,1759789284,13343.99717979,411.5936954400022,54125.60408568 2025-10-06,22:21:26.000,279,11046608,-795,0,1759789285,13344.01065240999,411.62189195999963,54125.5412016 2025-10-06,22:21:27.000,279,11046601,-795,0,1759789286,13343.99044347999,411.6077937000009,54125.4363948 2025-10-06,22:21:28.000,279,11046647,-795,0,1759789287,13344.024125029995,411.66418674000306,54125.30363952001 2025-10-06,22:21:29.000,279,11046597,-795,0,1759789288,13344.11843337,411.6571376100037,54125.457356160005 2025-10-06,22:21:30.000,279,11046682,-795,0,1759789289,13344.07127919999,411.62189195999963,54125.26870392 2025-10-06,22:21:31.000,279,11046634,-795,0,1759789290,13344.185796469996,411.628941089999,54125.54818872001 2025-10-06,22:21:32.000,279,11046658,-795,0,1759789291,13344.11169705999,411.65008848000434,54125.37351072 2025-10-06,22:21:33.000,279,11046638,-795,0,1759789292,13344.286841119996,411.66418674000306,54125.47133040001 2025-10-06,22:21:34.000,279,11046656,-795,0,1759789293,13344.367676839996,411.69943238999986,54125.59011144 2025-10-06,22:21:35.000,279,11046568,-795,0,1759789294,13344.387885769997,411.69943238999986,54125.52024024001 2025-10-06,22:21:36.000,279,11046610,-795,0,1759789295,13344.455248869992,411.69943238999986,54125.52024024001 2025-10-06,22:21:37.000,279,11046656,-795,0,1759789296,13344.394622079992,411.72057977999793,54125.49927888001 2025-10-06,22:21:38.000,279,11046604,-795,0,1759789297,13344.468721489997,411.7417271700033,54125.44338192 2025-10-06,22:21:39.000,279,11046659,-795,0,1759789298,13344.556293519992,411.755825430002,54125.527227360006 2025-10-06,22:21:40.000,279,11046633,-795,0,1759789299,13344.583238760002,411.7135306499986,54125.55517584 2025-10-06,22:21:41.000,279,11046623,-795,0,1759789300,13344.664074480002,411.7769728200001,54125.457356160005 2025-10-06,22:21:42.000,279,11046619,-795,0,1759789301,13344.623656620002,411.7769728200001,54125.408446320005 2025-10-06,22:21:43.000,279,11046589,-795,0,1759789302,13344.704492340003,411.84746412000095,54125.40145920001 2025-10-06,22:21:44.000,279,11046562,-795,0,1759789303,13344.792064369998,411.84746412000095,54125.47133040001 2025-10-06,22:21:45.000,279,11046625,-795,0,1759789304,13344.886372709989,411.8897589000044,54125.527227360006 2025-10-06,22:21:46.000,279,11046660,-795,0,1759789305,13344.920054259994,411.868611509999,54125.527227360006 2025-10-06,22:21:47.000,279,11046662,-795,0,1759789306,13344.926790569989,411.9179554200018,54125.457356160005 2025-10-06,22:21:48.000,279,11046652,-795,0,1759789307,13345.041307839994,411.9391028099999,54125.527227360006 2025-10-06,22:21:49.000,279,11046658,-795,0,1759789308,13345.11540725,411.9672993300046,54125.65299552 2025-10-06,22:21:50.000,279,11046635,-795,0,1759789309,13345.18950665999,411.9813975900033,54125.64600840001 2025-10-06,22:21:51.000,279,11046603,-795,0,1759789310,13345.18950665999,412.0518888900042,54125.60408568 2025-10-06,22:21:52.000,279,11046639,-795,0,1759789311,13345.182770349995,412.0518888900042,54125.56216296 2025-10-06,22:21:53.000,279,11046606,-795,0,1759789312,13345.25013344999,412.0659871500029,54125.527227360006 2025-10-06,22:21:54.000,279,11046630,-795,0,1759789313,13345.31076023999,412.0377906299982,54125.58312432 2025-10-06,22:21:55.000,279,11046623,-795,0,1759789314,13345.384859649996,412.08008541000163,54125.72286672 2025-10-06,22:21:56.000,279,11046645,-795,0,1759789315,13345.43875013,412.05893802000355,54125.78575080001 2025-10-06,22:21:57.000,279,11046650,-795,0,1759789316,13345.465695369996,412.07303628000227,54125.75780232 2025-10-06,22:21:58.000,279,11046617,-795,0,1759789317,13345.47916799,412.0377906299982,54125.694918240006 2025-10-06,22:21:59.000,279,11046647,-795,0,1759789318,13345.519585850001,412.0236923699995,54125.78575080001 2025-10-06,22:22:00.000,279,11046623,-795,0,1759789319,13345.560003710001,412.0236923699995,54125.77876368 2025-10-06,22:22:01.000,279,11046645,-795,0,1759789320,13345.647575739997,412.0236923699995,54125.7508152 2025-10-06,22:22:02.000,279,11046621,-795,0,1759789321,13345.566740019996,411.9813975900033,54125.6110728 2025-10-06,22:22:03.000,279,11046622,-795,0,1759789322,13345.640839430002,412.0236923699995,54125.680944 2025-10-06,22:22:04.000,279,11046597,-795,0,1759789323,13345.762093010002,411.97434846000397,54125.8206864 2025-10-06,22:22:05.000,279,11046620,-795,0,1759789324,13345.809247179997,411.9532010699986,54125.81369928001 2025-10-06,22:22:06.000,279,11046612,-795,0,1759789325,13345.869873969998,411.9391028099999,54125.85562200001 2025-10-06,22:22:07.000,279,11046625,-795,0,1759789326,13345.822719800002,411.9672993300046,54125.77177656 2025-10-06,22:22:08.000,279,11046622,-795,0,1759789327,13345.917028139993,411.9250045500012,54125.77876368 2025-10-06,22:22:09.000,279,11046611,-795,0,1759789328,13345.869873969998,411.9672993300046,54125.66696976001 2025-10-06,22:22:10.000,279,11046636,-795,0,1759789329,13346.018072789993,411.9391028099999,54125.82767352 2025-10-06,22:22:11.000,279,11046631,-795,0,1759789330,13346.045018029989,411.9672993300046,54125.77177656 2025-10-06,22:22:12.000,279,11046644,-795,0,1759789331,13346.105644819989,411.960250199998,54125.72985384 2025-10-06,22:22:13.000,279,11046639,-795,0,1759789332,13346.199953159994,411.94615193999925,54125.84863488 2025-10-06,22:22:14.000,279,11046615,-795,0,1759789333,13346.233634709999,411.9250045500012,54125.80671216001 2025-10-06,22:22:15.000,279,11046642,-795,0,1759789334,13346.30773411999,411.9179554200018,54125.88357048001 2025-10-06,22:22:16.000,279,11046634,-795,0,1759789335,13346.36836090999,411.8756606399984,54125.93248032001 2025-10-06,22:22:17.000,279,11046635,-795,0,1759789336,13346.422251389995,411.94615193999925,54125.96741592 2025-10-06,22:22:18.000,279,11046617,-795,0,1759789337,13346.442460319995,411.9813975900033,54125.8905576 2025-10-06,22:22:19.000,279,11046607,-795,0,1759789338,13346.503087109995,411.94615193999925,54125.94645456 2025-10-06,22:22:20.000,279,11046644,-795,0,1759789339,13346.63781331,411.9179554200018,54126.12113256001 2025-10-06,22:22:21.000,279,11046632,-755,0,1759789340,13346.651285929991,411.94615193999925,54126.10715832 2025-10-06,22:22:22.000,279,11046646,-795,0,1759789341,13346.644549619996,411.9038571600031,54125.841647760004 2025-10-06,22:22:23.000,279,11046597,-795,0,1759789342,13346.732121649991,411.9250045500012,54125.98139016001 2025-10-06,22:22:24.000,279,11046594,-795,0,1759789343,13346.799484750001,411.91090629000246,54126.05824848 2025-10-06,22:22:25.000,279,11046635,-795,0,1759789344,13346.846638919997,411.960250199998,54126.11414544 2025-10-06,22:22:26.000,279,11046654,-795,0,1759789345,13346.866847849997,411.8897589000044,54126.05824848 2025-10-06,22:22:27.000,279,11046651,-795,0,1759789346,13346.866847849997,411.9179554200018,54126.10017120001 2025-10-06,22:22:28.000,279,11046629,-795,0,1759789347,13346.947683569997,411.8897589000044,54126.14209392001 2025-10-06,22:22:29.000,279,11046681,-795,0,1759789348,13347.021782980002,411.8897589000044,54126.197990880006 2025-10-06,22:22:30.000,279,11046595,-795,0,1759789349,13347.082409770002,411.868611509999,54126.28183632 2025-10-06,22:22:31.000,279,11046598,-795,0,1759789350,13346.988101429997,411.9038571600031,54126.18401664 2025-10-06,22:22:32.000,279,11046644,-795,0,1759789351,13346.947683569997,411.8756606399984,54126.079209840005 2025-10-06,22:22:33.000,279,11046669,-795,0,1759789352,13347.082409770002,411.8404149900016,54126.19100376001 2025-10-06,22:22:34.000,279,11046638,-795,0,1759789353,13347.082409770002,411.81221847000415,54126.1351068 2025-10-06,22:22:35.000,279,11046584,-795,0,1759789354,13347.116091319993,411.8263167300029,54126.246900720005 2025-10-06,22:22:36.000,279,11046664,-795,0,1759789355,13347.176718109993,411.86156237999967,54126.25388784 2025-10-06,22:22:37.000,279,11046638,-795,0,1759789356,13347.176718109993,411.868611509999,54126.26087496 2025-10-06,22:22:38.000,279,11046586,-795,0,1759789357,13347.143036559988,411.84746412000095,54126.11414544 2025-10-06,22:22:39.000,279,11046655,-795,0,1759789358,13347.156509179993,411.8545132500003,54126.246900720005 2025-10-06,22:22:40.000,279,11046630,-795,0,1759789359,13347.196927039993,411.84746412000095,54126.17004240001 2025-10-06,22:22:41.000,279,11046667,-795,0,1759789360,13347.190190729998,411.84746412000095,54126.246900720005 2025-10-06,22:22:42.000,279,11046620,-795,0,1759789361,13347.129563939998,411.868611509999,54126.21895224001 2025-10-06,22:22:43.000,279,11046658,-795,0,1759789362,13347.203663349988,411.89680803000374,54126.14908104001 2025-10-06,22:22:44.000,279,11046647,-795,0,1759789363,13347.250817519998,411.868611509999,54126.23292648 2025-10-06,22:22:45.000,279,11046666,-795,0,1759789364,13347.264290139989,411.8756606399984,54126.31677192001 2025-10-06,22:22:46.000,279,11046621,-795,0,1759789365,13347.291235379998,411.8545132500003,54126.31677192001 2025-10-06,22:22:47.000,279,11046605,-795,0,1759789366,13347.176718109993,411.9038571600031,54126.12113256001 2025-10-06,22:22:48.000,279,11046640,-795,0,1759789367,13347.223872279988,411.9250045500012,54126.10017120001 2025-10-06,22:22:49.000,279,11046630,-795,0,1759789368,13347.223872279988,411.94615193999925,54126.23991360001 2025-10-06,22:22:50.000,279,11046659,-795,0,1759789369,13347.311444309998,411.960250199998,54126.2748492 2025-10-06,22:22:51.000,279,11046662,-795,0,1759789370,13347.304707999989,411.9813975900033,54126.40760448001 2025-10-06,22:22:52.000,279,11046671,-795,0,1759789371,13347.264290139989,411.9884467200027,54126.26087496 2025-10-06,22:22:53.000,279,11046634,-795,0,1759789372,13347.291235379998,412.00959411000076,54126.379656 2025-10-06,22:22:54.000,279,11046642,-795,0,1759789373,13347.365334789989,412.0659871500029,54126.463501440005 2025-10-06,22:22:55.000,279,11046649,-795,0,1759789374,13347.284499069989,412.087134540001,54126.414591600005 2025-10-06,22:22:56.000,279,11046650,-795,0,1759789375,13347.345125859989,412.1153310599984,54126.31677192001 2025-10-06,22:22:57.000,279,11046671,-795,0,1759789376,13347.311444309998,412.1153310599984,54126.30279768 2025-10-06,22:22:58.000,279,11046627,-795,0,1759789377,13347.311444309998,412.1505767100025,54126.2748492 2025-10-06,22:22:59.000,279,11046674,-795,0,1759789378,13347.324916929989,412.1505767100025,54126.30279768 2025-10-06,22:23:00.000,279,11046605,-795,0,1759789379,13347.432697889999,412.17877322999993,54126.49144992 2025-10-06,22:23:01.000,279,11046637,-795,0,1759789380,13347.378807409994,412.1646749700012,54126.48446280001 2025-10-06,22:23:02.000,279,11046609,-795,0,1759789381,13347.318180619994,412.1505767100025,54126.177029520004 2025-10-06,22:23:03.000,279,11046622,-795,0,1759789382,13347.284499069989,412.214018880004,54126.365681760006 2025-10-06,22:23:04.000,279,11046626,-795,0,1759789383,13347.345125859989,412.20696975000465,54126.40760448001 2025-10-06,22:23:05.000,279,11046605,-795,0,1759789384,13347.372071099999,412.19287148999865,54126.40760448001 2025-10-06,22:23:06.000,279,11046631,-795,0,1759789385,13347.365334789989,412.22106801000336,54126.4495272 2025-10-06,22:23:07.000,279,11046647,-795,0,1759789386,13347.304707999989,412.22106801000336,54126.33074616 2025-10-06,22:23:08.000,279,11046601,-795,0,1759789387,13347.365334789989,412.2492645300008,54126.42157872 2025-10-06,22:23:09.000,279,11046707,-795,0,1759789388,13347.365334789989,412.2492645300008,54126.512411280004 2025-10-06,22:23:10.000,279,11046632,-795,0,1759789389,13347.277762759993,412.29155931000423,54126.463501440005 2025-10-06,22:23:11.000,279,11046666,-795,0,1759789390,13347.338389549994,412.2281171400027,54126.40760448001 2025-10-06,22:23:12.000,279,11046631,-795,0,1759789391,13347.392280029999,412.2281171400027,54126.246900720005 2025-10-06,22:23:13.000,279,11046606,-795,0,1759789392,13347.365334789989,412.2633627899995,54126.19100376001 2025-10-06,22:23:14.000,279,11046636,-795,0,1759789393,13347.40575264999,412.27746104999824,54126.37266888 2025-10-06,22:23:15.000,279,11046604,-675,0,1759789394,13347.44617050999,412.2633627899995,54126.414591600005 2025-10-06,22:23:16.000,279,11046654,-795,0,1759789395,13347.432697889999,412.2845101800049,54126.47747568001 2025-10-06,22:23:17.000,279,11046611,-795,0,1759789396,13347.42596157999,412.24221540000144,54126.44254008 2025-10-06,22:23:18.000,279,11046658,-795,0,1759789397,13347.42596157999,412.24221540000144,54126.40061736 2025-10-06,22:23:19.000,279,11046649,-795,0,1759789398,13347.439434199994,412.22106801000336,54126.414591600005 2025-10-06,22:23:20.000,279,11046653,-795,0,1759789399,13347.46637943999,412.2492645300008,54126.40760448001 2025-10-06,22:23:21.000,279,11046631,-795,0,1759789400,13347.452906819999,412.20696975000465,54126.40760448001 2025-10-06,22:23:22.000,279,11046625,-795,0,1759789401,13347.365334789989,412.199920619998,54126.2748492 2025-10-06,22:23:23.000,279,11046676,-795,0,1759789402,13347.44617050999,412.199920619998,54126.30279768 2025-10-06,22:23:24.000,279,11046655,-795,0,1759789403,13347.520269919994,412.1717241000006,54126.414591600005 2025-10-06,22:23:25.000,279,11046577,-795,0,1759789404,13347.459643129994,412.199920619998,54126.30279768 2025-10-06,22:23:26.000,279,11046606,-795,0,1759789405,13347.51353361,412.199920619998,54126.463501440005 2025-10-06,22:23:27.000,279,11046597,-795,0,1759789406,13347.452906819999,412.2281171400027,54126.35869464001 2025-10-06,22:23:28.000,279,11046629,-795,0,1759789407,13347.46637943999,412.17877322999993,54126.365681760006 2025-10-06,22:23:29.000,279,11046655,-795,0,1759789408,13347.42596157999,412.1858223599993,54126.37266888 2025-10-06,22:23:30.000,279,11046625,-795,0,1759789409,13347.44617050999,412.1858223599993,54126.365681760006 2025-10-06,22:23:31.000,279,11046638,-795,0,1759789410,13347.40575264999,412.1646749700012,54126.30279768 2025-10-06,22:23:32.000,279,11046623,-795,0,1759789411,13347.351862169999,412.19287148999865,54126.365681760006 2025-10-06,22:23:33.000,279,11046660,-795,0,1759789412,13347.47311575,412.1858223599993,54126.49843704 2025-10-06,22:23:34.000,279,11046648,-795,0,1759789413,13347.51353361,412.15762584000186,54126.52638552001 2025-10-06,22:23:35.000,279,11046608,-795,0,1759789414,13347.412488959999,412.1223801899978,54126.33773328001 2025-10-06,22:23:36.000,279,11046627,-795,0,1759789415,13347.40575264999,412.1223801899978,54126.31677192001 2025-10-06,22:23:37.000,279,11046637,-795,0,1759789416,13347.419225269994,412.10828192999907,54126.365681760006 2025-10-06,22:23:38.000,279,11046653,-795,0,1759789417,13347.372071099999,412.10828192999907,54126.26087496 2025-10-06,22:23:39.000,279,11046660,-795,0,1759789418,13347.358598479994,412.08008541000163,54126.31677192001 2025-10-06,22:23:40.000,279,11046635,-795,0,1759789419,13347.479852059994,412.05893802000355,54126.45651432001 2025-10-06,22:23:41.000,279,11046621,-795,0,1759789420,13347.44617050999,412.0166432400001,54126.38664312001 2025-10-06,22:23:42.000,279,11046667,-795,0,1759789421,13347.351862169999,412.0025449800014,54126.2748492 2025-10-06,22:23:43.000,279,11046611,-795,0,1759789422,13347.351862169999,412.0166432400001,54126.21895224001 2025-10-06,22:23:44.000,279,11046667,-795,0,1759789423,13347.351862169999,411.9884467200027,54126.18401664 2025-10-06,22:23:45.000,279,11046609,-795,0,1759789424,13347.331653239999,411.99549585000204,54126.18401664 2025-10-06,22:23:46.000,279,11046643,-795,0,1759789425,13347.412488959999,411.97434846000397,54126.295810560005 2025-10-06,22:23:47.000,279,11046634,-755,0,1759789426,13347.412488959999,411.94615193999925,54126.31677192001 2025-10-06,22:23:48.000,279,11046641,-795,0,1759789427,13347.345125859989,411.94615193999925,54126.19100376001 2025-10-06,22:23:49.000,279,11046638,-795,0,1759789428,13347.42596157999,411.9038571600031,54126.2748492 2025-10-06,22:23:50.000,279,11046592,-795,0,1759789429,13347.42596157999,411.9179554200018,54126.365681760006 2025-10-06,22:23:51.000,279,11046597,-795,0,1759789430,13347.44617050999,411.8545132500003,54126.30279768 2025-10-06,22:23:52.000,279,11046647,-795,0,1759789431,13347.365334789989,411.86156237999967,54126.21196512 2025-10-06,22:23:53.000,279,11046631,-795,0,1759789432,13347.378807409994,411.83336586000223,54126.15606816 2025-10-06,22:23:54.000,279,11046654,-795,0,1759789433,13347.385543719989,411.81221847000415,54126.14908104001 2025-10-06,22:23:55.000,279,11046626,-795,0,1759789434,13347.46637943999,411.8192676000035,54126.21895224001 2025-10-06,22:23:56.000,279,11046643,-795,0,1759789435,13347.479852059994,411.81221847000415,54126.26087496 2025-10-06,22:23:57.000,279,11046632,-795,0,1759789436,13347.432697889999,411.7699236900007,54126.18401664 2025-10-06,22:23:58.000,279,11046616,-795,0,1759789437,13347.399016339994,411.78402194999944,54126.1351068 2025-10-06,22:23:59.000,279,11046580,-795,0,1759789438,13347.46637943999,411.7417271700033,54126.10017120001 2025-10-06,22:24:00.000,279,11046687,-795,0,1759789439,13347.49332468,411.7417271700033,54126.128119680005 2025-10-06,22:24:01.000,279,11046664,-795,0,1759789440,13347.47311575,411.69943238999986,54126.10715832 2025-10-06,22:24:02.000,279,11046639,-795,0,1759789441,13347.399016339994,411.72762891000457,54126.05126136001 2025-10-06,22:24:03.000,279,11046648,-795,0,1759789442,13347.452906819999,411.72057977999793,54126.03728712 2025-10-06,22:24:04.000,279,11046620,-795,0,1759789443,13347.500060989994,411.72057977999793,54126.21196512 2025-10-06,22:24:05.000,279,11046600,-795,0,1759789444,13347.52700622999,411.7135306499986,54126.14209392001 2025-10-06,22:24:06.000,279,11046625,-795,0,1759789445,13347.51353361,411.66418674000306,54126.15606816 2025-10-06,22:24:07.000,279,11046624,-795,0,1759789446,13347.47311575,411.6712358700024,54126.02331288001 2025-10-06,22:24:08.000,279,11046601,-795,0,1759789447,13347.520269919994,411.6782850000018,54126.10715832 2025-10-06,22:24:09.000,279,11046630,-795,0,1759789448,13347.560687779995,411.6430393499977,54126.15606816 2025-10-06,22:24:10.000,279,11046624,-795,0,1759789449,13347.560687779995,411.6430393499977,54126.128119680005 2025-10-06,22:24:11.000,279,11046655,-795,0,1759789450,13347.419225269994,411.6430393499977,54125.93248032001 2025-10-06,22:24:12.000,279,11046669,-795,0,1759789451,13347.53374254,411.628941089999,54126.030300000006 2025-10-06,22:24:13.000,279,11046652,-795,0,1759789452,13347.63478719,411.6712358700024,54126.10715832 2025-10-06,22:24:14.000,279,11046601,-795,0,1759789453,13347.65499612,411.6712358700024,54126.21196512 2025-10-06,22:24:15.000,279,11046645,-795,0,1759789454,13347.641523499995,411.65008848000434,54126.15606816 2025-10-06,22:24:16.000,279,11046648,-795,0,1759789455,13347.66846873999,411.63599021999835,54126.16305528 2025-10-06,22:24:17.000,279,11046636,-795,0,1759789456,13347.62805087999,411.6430393499977,54126.10017120001 2025-10-06,22:24:18.000,279,11046672,-795,0,1759789457,13347.58763301999,411.6430393499977,54126.0652356 2025-10-06,22:24:19.000,279,11046641,-795,0,1759789458,13347.65499612,411.6712358700024,54126.177029520004 2025-10-06,22:24:20.000,279,11046627,-795,0,1759789459,13347.702150289995,411.6430393499977,54126.23991360001 2025-10-06,22:24:21.000,279,11046671,-795,0,1759789460,13347.71562291,411.628941089999,54126.23991360001 2025-10-06,22:24:22.000,279,11046670,-795,0,1759789461,13347.60784194999,411.5936954400022,54125.9953644 2025-10-06,22:24:23.000,279,11046612,-795,0,1759789462,13347.65499612,411.5936954400022,54126.02331288001 2025-10-06,22:24:24.000,279,11046594,-795,0,1759789463,13347.681941359995,411.56549892000476,54126.01632576 2025-10-06,22:24:25.000,279,11046664,-795,0,1759789464,13347.62805087999,411.5584497899981,54125.94645456 2025-10-06,22:24:26.000,279,11046597,-795,0,1759789465,13347.73583184,411.5232041400013,54126.08619696 2025-10-06,22:24:27.000,279,11046644,-795,0,1759789466,13347.742568149995,411.50205675000325,54126.128119680005 2025-10-06,22:24:28.000,279,11046634,-795,0,1759789467,13347.722359219995,411.4668110999992,54126.01632576 2025-10-06,22:24:29.000,279,11046643,-795,0,1759789468,13347.722359219995,411.50205675000325,54126.08619696 2025-10-06,22:24:30.000,279,11046636,-795,0,1759789469,13347.782986009996,411.4668110999992,54126.10715832 2025-10-06,22:24:31.000,279,11046662,-795,0,1759789470,13347.661732429995,411.47386022999854,54125.83466064001 2025-10-06,22:24:32.000,279,11046651,-795,0,1759789471,13347.65499612,411.41746719000366,54125.70889248 2025-10-06,22:24:33.000,279,11046587,-795,0,1759789472,13347.76951338999,411.41746719000366,54125.88357048001 2025-10-06,22:24:34.000,279,11046662,-795,0,1759789473,13347.80993124999,411.40336892999767,54126.09318408 2025-10-06,22:24:35.000,279,11046646,-795,0,1759789474,13347.83687649,411.3681232800009,54126.16305528 2025-10-06,22:24:36.000,279,11046648,-755,0,1759789475,13347.83014017999,411.3822215399996,54126.05824848 2025-10-06,22:24:37.000,279,11046672,-795,0,1759789476,13347.850349109991,411.37517241000023,54126.009338640004 2025-10-06,22:24:38.000,279,11046606,-795,0,1759789477,13347.931184829991,411.3610741500015,54126.08619696 2025-10-06,22:24:39.000,279,11046602,-795,0,1759789478,13347.91771221,411.3328776300041,54126.09318408 2025-10-06,22:24:40.000,279,11046669,-795,0,1759789479,13347.924448519996,411.29763198,54126.05824848 2025-10-06,22:24:41.000,279,11046629,-795,0,1759789480,13347.890766969991,411.29763198,54125.97440304001 2025-10-06,22:24:42.000,279,11046647,-755,0,1759789481,13347.931184829991,411.2835337200013,54125.98837728 2025-10-06,22:24:43.000,279,11046642,-795,0,1759789482,13347.924448519996,411.3117302399987,54126.07222272001 2025-10-06,22:24:44.000,279,11046639,-795,0,1759789483,13347.978339000001,411.2835337200013,54126.09318408 2025-10-06,22:24:45.000,279,11046625,-795,0,1759789484,13347.991811619991,411.2482880700045,54126.128119680005 2025-10-06,22:24:46.000,279,11046638,-795,0,1759789485,13348.052438409992,411.24123893999786,54126.21196512 2025-10-06,22:24:47.000,279,11046603,-795,0,1759789486,13347.985075309996,411.29058285000065,54126.23292648 2025-10-06,22:24:48.000,279,11046614,-795,0,1759789487,13348.032229479992,411.24123893999786,54126.11414544 2025-10-06,22:24:49.000,279,11046651,-795,0,1759789488,13347.971602689991,411.2341898099985,54126.10715832 2025-10-06,22:24:50.000,279,11046687,-795,0,1759789489,13347.931184829991,411.19189503000234,54126.079209840005 2025-10-06,22:24:51.000,279,11046658,-795,0,1759789490,13347.91771221,411.22714067999914,54126.05824848 2025-10-06,22:24:52.000,279,11046627,-795,0,1759789491,13347.951393759991,411.2200915499998,54126.009338640004 2025-10-06,22:24:53.000,279,11046646,-795,0,1759789492,13347.937921140001,411.184845900003,54126.11414544 2025-10-06,22:24:54.000,279,11046627,-795,0,1759789493,13347.985075309996,411.1355019900002,54126.16305528 2025-10-06,22:24:55.000,279,11046629,-795,0,1759789494,13347.937921140001,411.1496002499989,54126.1351068 2025-10-06,22:24:56.000,279,11046638,-795,0,1759789495,13347.823403869996,411.1214037300015,54125.72286672 2025-10-06,22:24:57.000,279,11046644,-795,0,1759789496,13347.850349109991,411.1636985100049,54125.911518960005 2025-10-06,22:24:58.000,279,11046613,-795,0,1759789497,13347.890766969991,411.17074764000427,54125.94645456 2025-10-06,22:24:59.000,279,11046615,-795,0,1759789498,13347.910975899991,411.1777967700036,54125.911518960005 2025-10-06,22:25:00.000,279,11046620,-795,0,1759789499,13347.843612799996,411.17074764000427,54125.98837728 2025-10-06,22:25:01.000,279,11046607,-715,0,1759789500,13347.85708542,411.14255111999955,54125.98837728 2025-10-06,22:25:02.000,279,11046606,-795,0,1759789501,13347.782986009996,411.1143546000021,54125.88357048001 2025-10-06,22:25:03.000,279,11046642,-795,0,1759789502,13347.850349109991,411.1143546000021,54126.08619696 2025-10-06,22:25:04.000,279,11046643,-795,0,1759789503,13347.78972231999,411.1002563400034,54126.10715832 2025-10-06,22:25:05.000,279,11046651,-795,0,1759789504,13347.782986009996,411.1214037300015,54126.11414544 2025-10-06,22:25:06.000,279,11046664,-795,0,1759789505,13347.72909552999,411.09320721000404,54126.128119680005 2025-10-06,22:25:07.000,279,11046656,-795,0,1759789506,13347.66846873999,411.05796155999997,54126.0652356 2025-10-06,22:25:08.000,279,11046640,-795,0,1759789507,13347.621314569995,411.0509124300006,54126.05824848 2025-10-06,22:25:09.000,279,11046636,-795,0,1759789508,13347.681941359995,411.0156667800038,54126.14908104001 2025-10-06,22:25:10.000,279,11046612,-795,0,1759789509,13347.63478719,411.02976504000253,54126.1351068 2025-10-06,22:25:11.000,279,11046614,-795,0,1759789510,13347.56742408999,411.02976504000253,54126.14209392001 2025-10-06,22:25:12.000,279,11046658,-795,0,1759789511,13347.412488959999,411.00861765000445,54125.73684096001 2025-10-06,22:25:13.000,279,11046636,-795,0,1759789512,13347.432697889999,411.0650106899993,54125.93248032001 2025-10-06,22:25:14.000,279,11046613,-795,0,1759789513,13347.432697889999,411.02271591000317,54125.98139016001 2025-10-06,22:25:15.000,279,11046638,-795,0,1759789514,13347.42596157999,410.99451938999846,54126.08619696 2025-10-06,22:25:16.000,279,11046683,-795,0,1759789515,13347.365334789989,410.9733720000004,54126.03728712 2025-10-06,22:25:17.000,279,11046639,-795,0,1759789516,13347.318180619994,411.00861765000445,54126.04427424 2025-10-06,22:25:18.000,279,11046605,-795,0,1759789517,13347.264290139989,410.9733720000004,54125.93946744 2025-10-06,22:25:19.000,279,11046650,-795,0,1759789518,13347.271026449998,410.9733720000004,54126.0652356 2025-10-06,22:25:20.000,279,11046651,-795,0,1759789519,13347.250817519998,410.92402809000487,54126.009338640004 2025-10-06,22:25:21.000,279,11046631,-795,0,1759789520,13347.176718109993,410.95927374000166,54126.009338640004 2025-10-06,22:25:22.000,279,11046654,-795,0,1759789521,13347.089146079998,410.9522246100023,54125.9254932 2025-10-06,22:25:23.000,279,11046669,-795,0,1759789522,13347.048728219997,410.95927374000166,54125.93248032001 2025-10-06,22:25:24.000,279,11046624,-795,0,1759789523,13347.048728219997,410.9310772200042,54126.07222272001 2025-10-06,22:25:25.000,279,11046653,-795,0,1759789524,13346.947683569997,410.92402809000487,54125.960428800005 2025-10-06,22:25:26.000,279,11046605,-795,0,1759789525,13346.974628809992,410.9381263500036,54126.02331288001 2025-10-06,22:25:27.000,279,11046605,-795,0,1759789526,13346.866847849997,410.9381263500036,54125.95344168001 2025-10-06,22:25:28.000,279,11046641,-795,0,1759789527,13346.866847849997,410.9310772200042,54125.96741592 2025-10-06,22:25:29.000,279,11046664,-795,0,1759789528,13346.846638919997,410.9522246100023,54125.95344168001 2025-10-06,22:25:30.000,279,11046649,-795,0,1759789529,13346.684967479996,410.9028806999995,54125.93248032001 2025-10-06,22:25:31.000,279,11046691,-795,0,1759789530,13346.624340689996,410.9310772200042,54125.88357048001 2025-10-06,22:25:32.000,279,11046629,-795,0,1759789531,13346.55697759,410.9028806999995,54125.80671216001 2025-10-06,22:25:33.000,279,11046623,-795,0,1759789532,13346.563713899995,410.94517548000294,54125.89754472 2025-10-06,22:25:34.000,279,11046603,-795,0,1759789533,13346.57045020999,410.9381263500036,54125.97440304001 2025-10-06,22:25:35.000,279,11046560,-795,0,1759789534,13346.503087109995,410.9874702599991,54125.9254932 2025-10-06,22:25:37.000,279,11046609,-795,0,1759789536,13346.37509722,410.9733720000004,54125.77177656 2025-10-06,22:25:38.000,279,11046674,-795,0,1759789537,13346.2942615,410.98042112999974,54125.81369928001 2025-10-06,22:25:39.000,279,11046651,-795,0,1759789538,13346.321206739995,411.02271591000317,54125.960428800005 2025-10-06,22:25:40.000,279,11046666,-795,0,1759789539,13346.321206739995,411.0156667800038,54125.94645456 2025-10-06,22:25:41.000,279,11046661,-795,0,1759789540,13346.240371019994,411.07910894999804,54125.93248032001 2025-10-06,22:25:42.000,279,11046664,-795,0,1759789541,13346.240371019994,411.0861580800047,54125.8206864 2025-10-06,22:25:43.000,279,11046651,-795,0,1759789542,13346.078699579994,411.1355019900002,54125.72985384 2025-10-06,22:25:44.000,279,11046666,-795,0,1759789543,13346.112381129999,411.1496002499989,54125.73684096001 2025-10-06,22:25:45.000,279,11046630,-795,0,1759789544,13346.004600169988,411.2130424200004,54125.66696976001 2025-10-06,22:25:46.000,279,11046642,-795,0,1759789545,13346.011336479998,411.1777967700036,54125.72286672 2025-10-06,22:25:47.000,279,11046619,-795,0,1759789546,13345.970918619998,411.26943546000257,54125.7508152 2025-10-06,22:25:48.000,279,11046657,-795,0,1759789547,13345.957445999993,411.2482880700045,54125.68793112001 2025-10-06,22:25:49.000,279,11046633,-795,0,1759789548,13345.943973379988,411.2623863300032,54125.65299552 2025-10-06,22:25:50.000,279,11046611,-795,0,1759789549,13345.937237069993,411.2764845900019,54125.77177656 2025-10-06,22:25:51.000,279,11046584,-795,0,1759789550,13345.883346590002,411.3258285000047,54125.76478944001 2025-10-06,22:25:52.000,279,11046613,-795,0,1759789551,13345.876610279993,411.2623863300032,54125.70889248 2025-10-06,22:25:53.000,279,11046639,-795,0,1759789552,13345.748620389997,411.2623863300032,54125.47831752001 2025-10-06,22:25:54.000,279,11046642,-795,0,1759789553,13345.735147769992,411.2623863300032,54125.6110728 2025-10-06,22:25:55.000,279,11046657,-795,0,1759789554,13345.735147769992,411.3258285000047,54125.70190536 2025-10-06,22:25:56.000,279,11046683,-795,0,1759789555,13345.748620389997,411.26943546000257,54125.73684096001 2025-10-06,22:25:57.000,279,11046634,-795,0,1759789556,13345.701466220002,411.35402502000215,54125.6110728 2025-10-06,22:25:58.000,279,11046648,-795,0,1759789557,13345.620630500001,411.3328776300041,54125.61805992001 2025-10-06,22:25:59.000,279,11046599,-795,0,1759789558,13345.627366809997,411.3610741500015,54125.6110728 2025-10-06,22:26:00.000,279,11046657,-795,0,1759789559,13345.586948949996,411.3328776300041,54125.576137200005 2025-10-06,22:26:01.000,279,11046661,-795,0,1759789560,13345.512849539991,411.3681232800009,54125.527227360006 2025-10-06,22:26:02.000,279,11046678,-795,0,1759789561,13345.41180488999,411.3610741500015,54125.35254936001 2025-10-06,22:26:04.000,279,11046654,-795,0,1759789563,13345.37812334,411.37517241000023,54125.45036904001 2025-10-06,22:26:05.000,279,11046617,-795,0,1759789564,13345.41180488999,411.3469758900028,54125.527227360006 2025-10-06,22:26:06.000,279,11046604,-795,0,1759789565,13345.39833227,411.33992676000344,54125.56915008001 2025-10-06,22:26:07.000,279,11046627,-795,0,1759789566,13345.35791441,411.40336892999767,54125.47831752001 2025-10-06,22:26:08.000,279,11046622,-795,0,1759789567,13345.31076023999,411.3822215399996,54125.4363948 2025-10-06,22:26:09.000,279,11046666,-795,0,1759789568,13345.23666083,411.45271284000046,54125.338575120004 2025-10-06,22:26:10.000,279,11046667,-795,0,1759789569,13345.202979279995,411.3822215399996,54125.40145920001 2025-10-06,22:26:11.000,279,11046661,-795,0,1759789570,13345.2164519,411.4597619699998,54125.47133040001 2025-10-06,22:26:12.000,279,11046673,-795,0,1759789571,13345.283814999995,411.4315654500024,54125.47831752001 2025-10-06,22:26:13.000,279,11046674,-795,0,1759789572,13345.15582511,411.47386022999854,54125.31062664001 2025-10-06,22:26:14.000,279,11046624,-795,0,1759789573,13345.061516769994,411.4950076200039,54125.191845600006 2025-10-06,22:26:15.000,279,11046625,-795,0,1759789574,13345.17603404,411.50205675000325,54125.289665280005 2025-10-06,22:26:16.000,279,11046585,-795,0,1759789575,13345.142352489995,411.4950076200039,54125.30363952001 2025-10-06,22:26:17.000,279,11046578,-795,0,1759789576,13345.12887986999,411.55140065999876,54125.2966524 2025-10-06,22:26:18.000,279,11046632,-795,0,1759789577,13345.13561618,411.5302532700007,54125.38049784001 2025-10-06,22:26:19.000,279,11046646,-795,0,1759789578,13345.10867093999,411.5795971800035,54125.28267816001 2025-10-06,22:26:20.000,279,11046716,-795,0,1759789579,13345.12887986999,411.5795971800035,54125.37351072 2025-10-06,22:26:21.000,279,11046657,-795,0,1759789580,13345.14908879999,411.60074457000155,54125.39447208 2025-10-06,22:26:22.000,279,11046616,-795,0,1759789581,13345.034571529999,411.58664631000283,54125.27569104 2025-10-06,22:26:23.000,279,11046580,-795,0,1759789582,13345.081725699994,411.63599021999835,54125.33158800001 2025-10-06,22:26:24.000,279,11046646,-795,0,1759789583,13344.940263189994,411.62189195999963,54125.14293576001 2025-10-06,22:26:25.000,279,11046642,-795,0,1759789584,13344.973944739999,411.7064815199992,54125.25472968 2025-10-06,22:26:26.000,279,11046646,-795,0,1759789585,13344.940263189994,411.6712358700024,54125.170884240004 2025-10-06,22:26:27.000,279,11046623,-795,0,1759789586,13344.933526879999,411.72057977999793,54125.18485848001 2025-10-06,22:26:28.000,279,11046646,-795,0,1759789587,13344.940263189994,411.6782850000018,54125.21979408 2025-10-06,22:26:29.000,279,11046614,-795,0,1759789588,13344.839218539993,411.755825430002,54125.15691 2025-10-06,22:26:30.000,279,11046605,-795,0,1759789589,13344.819009609993,411.7699236900007,54125.14293576001 2025-10-06,22:26:31.000,279,11046568,-795,0,1759789590,13344.866163779989,411.7910710799988,54125.121974400005 2025-10-06,22:26:32.000,279,11046680,-795,0,1759789591,13344.832482229998,411.74877630000265,54125.12896152 2025-10-06,22:26:33.000,279,11046628,-795,0,1759789592,13344.771855439998,411.7910710799988,54125.05909032 2025-10-06,22:26:34.000,279,11046665,-795,0,1759789593,13344.697756029993,411.78402194999944,54124.905373680005 2025-10-06,22:26:35.000,279,11046644,-795,0,1759789594,13344.657338169993,411.8404149900016,54124.982232 2025-10-06,22:26:36.000,279,11046657,-795,0,1759789595,13344.684283410003,411.81221847000415,54125.10800016 2025-10-06,22:26:37.000,279,11046651,-795,0,1759789596,13344.643865550002,411.86156237999967,54125.11498728001 2025-10-06,22:26:38.000,279,11046658,-795,0,1759789597,13344.630392929997,411.84746412000095,54125.11498728001 2025-10-06,22:26:39.000,279,11046594,-795,0,1759789598,13344.529348279997,411.9179554200018,54124.92633504001 2025-10-06,22:26:40.000,279,11046597,-795,0,1759789599,13344.542820900002,411.9532010699986,54124.93332216 2025-10-06,22:26:41.000,279,11046664,-795,0,1759789600,13344.522611970002,411.9884467200027,54124.982232 2025-10-06,22:26:42.000,279,11046644,-795,0,1759789601,13344.495666729992,411.9884467200027,54125.01018048 2025-10-06,22:26:43.000,279,11046675,-795,0,1759789602,13344.401358390001,412.00959411000076,54124.86345096 2025-10-06,22:26:44.000,279,11046616,-795,0,1759789603,13344.320522670001,412.0377906299982,54124.89139944 2025-10-06,22:26:45.000,279,11046628,-795,0,1759789604,13344.374413149992,412.04483976000483,54124.94030928 2025-10-06,22:26:46.000,279,11046578,-795,0,1759789605,13344.333995289991,412.0236923699995,54125.003193360004 2025-10-06,22:26:47.000,279,11046623,-795,0,1759789606,13344.293577429991,412.1012327999997,54124.84947672001 2025-10-06,22:26:48.000,279,11046655,-795,0,1759789607,13344.333995289991,412.05893802000355,54124.954283520005 2025-10-06,22:26:49.000,279,11046626,-795,0,1759789608,13344.232950639991,412.1223801899978,54124.81454112 2025-10-06,22:26:50.000,279,11046653,-795,0,1759789609,13344.165587539996,412.1153310599984,54124.84947672001 2025-10-06,22:26:51.000,279,11046605,-795,0,1759789610,13344.13190598999,412.1505767100025,54124.75864416001 2025-10-06,22:26:52.000,279,11046672,-795,0,1759789611,13344.185796469996,412.15762584000186,54124.93332216 2025-10-06,22:26:53.000,279,11046654,-795,0,1759789612,13344.17906016,412.1858223599993,54124.89139944 2025-10-06,22:26:54.000,279,11046584,-795,0,1759789613,13344.003916099995,412.19287148999865,54124.618901760005 2025-10-06,22:26:55.000,279,11046593,-795,0,1759789614,13344.01738872,412.24221540000144,54124.70973432001 2025-10-06,22:26:56.000,279,11046614,-795,0,1759789615,13344.024125029995,412.19287148999865,54124.76563128 2025-10-06,22:26:57.000,279,11046617,-795,0,1759789616,13344.024125029995,412.22106801000336,54124.79357976 2025-10-06,22:26:58.000,279,11046619,-795,0,1759789617,13343.99044347999,412.22106801000336,54124.80056688001 2025-10-06,22:26:59.000,279,11046611,-795,0,1759789618,13343.923080379995,412.2704119199989,54124.64685024 2025-10-06,22:27:00.000,279,11046637,-795,0,1759789619,13343.89613514,412.2845101800049,54124.69576008 2025-10-06,22:27:01.000,279,11046643,-795,0,1759789620,13343.936553,412.2704119199989,54124.74466992 2025-10-06,22:27:02.000,279,11046620,-795,0,1759789621,13343.90960775999,412.27746104999824,54124.7726184 2025-10-06,22:27:03.000,279,11046587,-795,0,1759789622,13343.842244659994,412.29155931000423,54124.7726184 2025-10-06,22:27:04.000,279,11046637,-795,0,1759789623,13343.720991079994,412.2704119199989,54124.58396616 2025-10-06,22:27:05.000,279,11046600,-795,0,1759789624,13343.78835417999,412.27746104999824,54124.639863120006 2025-10-06,22:27:06.000,279,11046650,-795,0,1759789625,13343.700782149994,412.2704119199989,54124.64685024 2025-10-06,22:27:07.000,279,11046644,-795,0,1759789626,13343.694045839999,412.30565757000295,54124.75165704 2025-10-06,22:27:08.000,279,11046682,-795,0,1759789627,13343.694045839999,412.30565757000295,54124.74466992 2025-10-06,22:27:09.000,279,11046670,-795,0,1759789628,13343.613210119998,412.3479523499991,54124.69576008 2025-10-06,22:27:10.000,279,11046629,-795,0,1759789629,13343.532374399998,412.3479523499991,54124.56300480001 2025-10-06,22:27:11.000,279,11046609,-795,0,1759789630,13343.552583329998,412.3761488700038,54124.63287600001 2025-10-06,22:27:12.000,279,11046590,-755,0,1759789631,13343.498692849993,412.3479523499991,54124.55601768 2025-10-06,22:27:13.000,279,11046671,-795,0,1759789632,13343.431329749998,412.3479523499991,54124.56300480001 2025-10-06,22:27:14.000,279,11046610,-795,0,1759789633,13343.350494029997,412.41844365,54124.451210880005 2025-10-06,22:27:15.000,279,11046650,-795,0,1759789634,13343.269658309997,412.4466401700047,54124.43024952 2025-10-06,22:27:16.000,279,11046637,-795,0,1759789635,13343.411120819997,412.42549277999933,54124.55601768 2025-10-06,22:27:17.000,279,11046666,-795,0,1759789636,13343.316812479992,412.4748366900021,54124.59095328001 2025-10-06,22:27:18.000,279,11046632,-795,0,1759789637,13343.330285099997,412.5171314699983,54124.500120720004 2025-10-06,22:27:19.000,279,11046602,-795,0,1759789638,13343.209031519997,412.545327990003,54124.41627528 2025-10-06,22:27:20.000,279,11046589,-795,0,1759789639,13343.256185689992,412.55237712000235,54124.38133968 2025-10-06,22:27:21.000,279,11046658,-795,0,1759789640,13343.256185689992,412.5946718999985,54124.46518512001 2025-10-06,22:27:22.000,279,11046649,-795,0,1759789641,13343.229240449997,412.56647538000107,54124.44422376001 2025-10-06,22:27:23.000,279,11046596,-675,0,1759789642,13343.175349969992,412.60172102999786,54124.332429840004 2025-10-06,22:27:24.000,279,11046618,-795,0,1759789643,13343.081041630001,412.6440158100013,54124.3184556 2025-10-06,22:27:25.000,279,11046591,-795,0,1759789644,13343.094514249991,412.6299175500026,54124.29050712 2025-10-06,22:27:26.000,279,11046649,-795,0,1759789645,13343.128195799996,412.6299175500026,54124.44422376001 2025-10-06,22:27:27.000,279,11046676,-795,0,1759789646,13343.101250560001,412.65106494000065,54124.38133968 2025-10-06,22:27:28.000,279,11046627,-795,0,1759789647,13343.0608327,412.6440158100013,54124.33941696 2025-10-06,22:27:29.000,279,11046600,-795,0,1759789648,13342.946315429996,412.66516319999937,54124.26954576 2025-10-06,22:27:30.000,279,11046692,-795,0,1759789649,13342.926106499996,412.6792614599981,54124.185700320006 2025-10-06,22:27:31.000,279,11046646,-795,0,1759789650,13342.89916126,412.66516319999937,54124.402301040005 2025-10-06,22:27:32.000,279,11046621,-795,0,1759789651,13342.95305173999,412.65106494000065,54124.38133968 2025-10-06,22:27:33.000,279,11046639,-795,0,1759789652,13342.89242494999,412.6299175500026,54124.34640408001 2025-10-06,22:27:34.000,279,11046599,-795,0,1759789653,13342.79811661,412.6933597200041,54124.20666168001 2025-10-06,22:27:35.000,279,11046643,-795,0,1759789654,13342.81158922999,412.7286053700009,54124.29050712 2025-10-06,22:27:36.000,279,11046616,-795,0,1759789655,13342.85200708999,412.73565450000024,54124.2136488 2025-10-06,22:27:37.000,279,11046646,-795,0,1759789656,13342.804852919995,412.7638510199977,54124.283520000005 2025-10-06,22:27:38.000,279,11046664,-795,0,1759789657,13342.85200708999,412.7638510199977,54124.283520000005 2025-10-06,22:27:39.000,279,11046645,-795,0,1759789658,13342.724017199995,412.8413914499979,54124.08089352 2025-10-06,22:27:40.000,279,11046645,-795,0,1759789659,13342.81832554,412.8695879700026,54124.19967456 2025-10-06,22:27:41.000,279,11046660,-795,0,1759789660,13342.81158922999,412.89778449000005,54124.234610160005 2025-10-06,22:27:42.000,279,11046653,-795,0,1759789661,13342.845270779995,412.9400792700035,54124.234610160005 2025-10-06,22:27:43.000,279,11046642,-795,0,1759789662,13342.77790768,412.9541775300022,54124.1437776 2025-10-06,22:27:44.000,279,11046603,-795,0,1759789663,13342.744226129995,412.989423179999,54124.136790480006 2025-10-06,22:27:45.000,279,11046652,-795,0,1759789664,13342.77790768,413.04581622000114,54124.09486776 2025-10-06,22:27:46.000,279,11046660,-795,0,1759789665,13342.79811661,413.0669636099992,54124.03198368 2025-10-06,22:27:47.000,279,11046642,-795,0,1759789666,13342.885688639995,413.1022092600033,54124.19967456 2025-10-06,22:27:48.000,279,11046668,-795,0,1759789667,13342.91263387999,413.1867988200029,54124.24159728 2025-10-06,22:27:49.000,279,11046651,-795,0,1759789668,13342.89242494999,413.1867988200029,54124.19967456 2025-10-06,22:27:50.000,279,11046651,-715,0,1759789669,13342.89242494999,413.2008970800016,54124.115829120004 2025-10-06,22:27:51.000,279,11046666,-795,0,1759789670,13342.91937019,413.22909359999903,54124.22063592 2025-10-06,22:27:52.000,279,11046618,-795,0,1759789671,13342.93284280999,413.27138838000246,54124.164738960004 2025-10-06,22:27:53.000,279,11046664,-795,0,1759789672,13342.905897569995,413.3136831599986,54124.15076472 2025-10-06,22:27:54.000,279,11046630,-795,0,1759789673,13342.89242494999,413.35597794000205,54124.05294504 2025-10-06,22:27:55.000,279,11046627,-795,0,1759789674,13342.93957912,413.3630270700014,54124.185700320006 2025-10-06,22:27:56.000,279,11046625,-795,0,1759789675,13343.013678529991,413.35597794000205,54124.26954576 2025-10-06,22:27:57.000,279,11046615,-795,0,1759789676,13343.02041484,413.3489288100027,54124.24159728 2025-10-06,22:27:58.000,279,11046627,-795,0,1759789677,13342.993469599991,413.3841744599995,54124.24159728 2025-10-06,22:27:59.000,279,11046599,-795,0,1759789678,13342.946315429996,413.3841744599995,54124.10884200001 2025-10-06,22:28:00.000,279,11046611,-795,0,1759789679,13342.986733289996,413.3841744599995,54124.12281624 2025-10-06,22:28:01.000,279,11046655,-795,0,1759789680,13342.986733289996,413.40532185000484,54124.185700320006 2025-10-06,22:28:02.000,279,11046654,-795,0,1759789681,13343.006942219996,413.45466576000035,54124.20666168001 2025-10-06,22:28:03.000,279,11046653,-795,0,1759789682,13342.95978805,413.447616630001,54124.08788064001 2025-10-06,22:28:04.000,279,11046645,-795,0,1759789683,13342.905897569995,413.50400967000314,54124.12281624 2025-10-06,22:28:05.000,279,11046638,-795,0,1759789684,13342.986733289996,413.47581314999843,54124.12281624 2025-10-06,22:28:06.000,279,11046615,-795,0,1759789685,13343.033887459991,413.5110588000025,54124.2136488 2025-10-06,22:28:07.000,279,11046626,-795,0,1759789686,13343.013678529991,413.5463044499993,54124.2136488 2025-10-06,22:28:08.000,279,11046650,-795,0,1759789687,13343.0608327,413.5463044499993,54124.10884200001 2025-10-06,22:28:09.000,279,11046614,-795,0,1759789688,13343.00020591,413.560402709998,54123.997048080004 2025-10-06,22:28:10.000,279,11046590,-795,0,1759789689,13343.013678529991,413.5885992300027,54124.08788064001 2025-10-06,22:28:11.000,279,11046636,-795,0,1759789690,13343.107986869996,413.56745184000465,54124.234610160005 2025-10-06,22:28:12.000,279,11046632,-795,0,1759789691,13343.155141039992,413.6238448799995,54124.234610160005 2025-10-06,22:28:13.000,279,11046629,-795,0,1759789692,13343.168613659996,413.6238448799995,54124.15775184001 2025-10-06,22:28:14.000,279,11046635,-795,0,1759789693,13343.101250560001,413.6449922700049,54124.03198368 2025-10-06,22:28:15.000,279,11046627,-795,0,1759789694,13343.128195799996,413.6449922700049,54124.136790480006 2025-10-06,22:28:16.000,279,11046643,-795,0,1759789695,13343.081041630001,413.6590905300036,54124.08089352 2025-10-06,22:28:17.000,279,11046608,-795,0,1759789696,13343.262922000002,413.6449922700049,54124.20666168001 2025-10-06,22:28:18.000,279,11046651,-795,0,1759789697,13343.242713070002,413.6449922700049,54124.19268744 2025-10-06,22:28:19.000,279,11046616,-795,0,1759789698,13343.195558899992,413.6449922700049,54124.136790480006 2025-10-06,22:28:20.000,279,11046643,-795,0,1759789699,13343.276394619992,413.6590905300036,54124.17172608 2025-10-06,22:28:21.000,279,11046649,-795,0,1759789700,13343.249449379997,413.63794313999824,54124.22762304001 2025-10-06,22:28:22.000,279,11046615,-795,0,1759789701,13343.303339860002,413.6449922700049,54124.332429840004 2025-10-06,22:28:23.000,279,11046622,-795,0,1759789702,13343.283130930002,413.6097466200008,54124.3184556 2025-10-06,22:28:24.000,279,11046649,-795,0,1759789703,13343.222504140002,413.65204140000424,54124.185700320006 2025-10-06,22:28:25.000,279,11046674,-795,0,1759789704,13343.256185689992,413.6097466200008,54124.26255864 2025-10-06,22:28:26.000,279,11046661,-795,0,1759789705,13343.289867239997,413.6238448799995,54124.20666168001 2025-10-06,22:28:27.000,279,11046685,-795,0,1759789706,13343.350494029997,413.65204140000424,54124.31146848 2025-10-06,22:28:28.000,279,11046669,-795,0,1759789707,13343.411120819997,413.65204140000424,54124.32544272001 2025-10-06,22:28:29.000,279,11046662,-795,0,1759789708,13343.363966650002,413.6590905300036,54124.29749424001 2025-10-06,22:28:30.000,279,11046665,-795,0,1759789709,13343.343757720002,413.63794313999824,54124.1437776 2025-10-06,22:28:31.000,279,11046611,-795,0,1759789710,13343.357230339992,413.6449922700049,54124.24159728 2025-10-06,22:28:32.000,279,11046648,-795,0,1759789711,13343.377439269992,413.65204140000424,54124.22762304001 2025-10-06,22:28:33.000,279,11046639,-795,0,1759789712,13343.411120819997,413.6943361800004,54124.22762304001 2025-10-06,22:28:34.000,279,11046654,-795,0,1759789713,13343.390911889997,413.63794313999824,54124.09486776 2025-10-06,22:28:35.000,279,11046661,-795,0,1759789714,13343.384175580002,413.6449922700049,54124.19268744 2025-10-06,22:28:36.000,279,11046650,-795,0,1759789715,13343.532374399998,413.6590905300036,54124.32544272001 2025-10-06,22:28:37.000,279,11046642,-795,0,1759789716,13343.545847019988,413.6238448799995,54124.34640408001 2025-10-06,22:28:38.000,279,11046618,-795,0,1759789717,13343.559319639993,413.58155010000337,54124.27653288001 2025-10-06,22:28:39.000,279,11046650,-795,0,1759789718,13343.539110709993,413.56745184000465,54124.185700320006 2025-10-06,22:28:40.000,279,11046654,-795,0,1759789719,13343.619946429993,413.58155010000337,54124.2485844 2025-10-06,22:28:41.000,279,11046623,-795,0,1759789720,13343.673836909998,413.58155010000337,54124.29749424001 2025-10-06,22:28:42.000,279,11046647,-795,0,1759789721,13343.707518459989,413.5322061900006,54124.31146848 2025-10-06,22:28:43.000,279,11046640,-795,0,1759789722,13343.687309529989,413.560402709998,54124.185700320006 2025-10-06,22:28:44.000,279,11046660,-795,0,1759789723,13343.761408939994,413.4969605400038,54124.10884200001 2025-10-06,22:28:45.000,279,11046625,-795,0,1759789724,13343.84898096999,413.5322061900006,54124.332429840004 2025-10-06,22:28:46.000,279,11046641,-795,0,1759789725,13343.86918989999,413.51810793000186,54124.22762304001 2025-10-06,22:28:47.000,279,11046620,-795,0,1759789726,13343.90960775999,413.5251570600012,54124.353391200006 2025-10-06,22:28:48.000,279,11046635,-795,0,1759789727,13343.99717979,413.4899114100044,54124.29749424001 2025-10-06,22:28:49.000,279,11046668,-795,0,1759789728,13343.97697086,413.47581314999843,54124.22063592 2025-10-06,22:28:50.000,279,11046606,-795,0,1759789729,13344.024125029995,413.4969605400038,54124.24159728 2025-10-06,22:28:51.000,279,11046631,-795,0,1759789730,13344.084751819995,413.51810793000186,54124.29749424001 2025-10-06,22:28:52.000,279,11046613,-795,0,1759789731,13344.226214329996,413.5110588000025,54124.38133968 2025-10-06,22:28:53.000,279,11046655,-795,0,1759789732,13344.212741709991,413.46876401999907,54124.26255864 2025-10-06,22:28:54.000,279,11046569,-795,0,1759789733,13344.246423259996,413.4969605400038,54124.27653288001 2025-10-06,22:28:55.000,279,11046618,-795,0,1759789734,13344.286841119996,413.5251570600012,54124.304481360006 2025-10-06,22:28:56.000,279,11046665,-795,0,1759789735,13344.327258979996,413.53925531999994,54124.2485844 2025-10-06,22:28:57.000,279,11046636,-795,0,1759789736,13344.475457799992,413.5463044499993,54124.33941696 2025-10-06,22:28:58.000,279,11046606,-715,0,1759789737,13344.583238760002,413.574500970004,54124.451210880005 2025-10-06,22:28:59.000,279,11046656,-795,0,1759789738,13344.637129239993,413.560402709998,54124.472172240006 2025-10-06,22:29:00.000,279,11046595,-795,0,1759789739,13344.704492340003,413.5885992300027,54124.50710784 2025-10-06,22:29:01.000,279,11046690,-795,0,1759789740,13344.758382819993,413.6308940099989,54124.55601768 2025-10-06,22:29:02.000,279,11046633,-795,0,1759789741,13344.852691159998,413.6449922700049,54124.521082080006 2025-10-06,22:29:03.000,279,11046657,-795,0,1759789742,13344.859427469994,413.6731887900023,54124.55601768 2025-10-06,22:29:04.000,279,11046684,-795,0,1759789743,13344.872900089998,413.6590905300036,54124.46518512001 2025-10-06,22:29:05.000,279,11046660,-795,0,1759789744,13344.920054259994,413.71548356999847,54124.458198 2025-10-06,22:29:06.000,279,11046610,-795,0,1759789745,13344.973944739999,413.7366309600038,54124.500120720004 2025-10-06,22:29:07.000,279,11046642,-755,0,1759789746,13345.061516769994,413.7718766100006,54124.62588888 2025-10-06,22:29:08.000,279,11046662,-795,0,1759789747,13345.142352489995,413.78597486999934,54124.72370856 2025-10-06,22:29:09.000,279,11046642,-795,0,1759789748,13345.19624297,413.75072922000254,54124.70973432001 2025-10-06,22:29:10.000,279,11046664,-795,0,1759789749,13345.20971558999,413.7930239999987,54124.58396616 2025-10-06,22:29:11.000,279,11046656,-795,0,1759789750,13345.22992451999,413.76482748000126,54124.62588888 2025-10-06,22:29:12.000,279,11046624,-795,0,1759789751,13345.243397139995,413.8071222600047,54124.56300480001 2025-10-06,22:29:13.000,279,11046623,-795,0,1759789752,13345.31076023999,413.81417139000405,54124.61191464001 2025-10-06,22:29:14.000,279,11046637,-795,0,1759789753,13345.304023929995,413.8212205200034,54124.44422376001 2025-10-06,22:29:15.000,279,11046650,-795,0,1759789754,13345.33770548,413.8564661700002,54124.500120720004 2025-10-06,22:29:16.000,279,11046657,-795,0,1759789755,13345.432013819991,413.8776135599983,54124.70973432001 2025-10-06,22:29:17.000,279,11046650,-795,0,1759789756,13345.384859649996,413.88466268999764,54124.639863120006 2025-10-06,22:29:18.000,279,11046639,-795,0,1759789757,13345.512849539991,413.89876095000363,54124.73069568001 2025-10-06,22:29:19.000,279,11046645,-795,0,1759789758,13345.499376920001,413.92695747000107,54124.59095328001 2025-10-06,22:29:20.000,279,11046631,-795,0,1759789759,13345.519585850001,413.9410557299998,54124.639863120006 2025-10-06,22:29:21.000,279,11046629,-795,0,1759789760,13345.607157879997,413.96220311999787,54124.73069568001 2025-10-06,22:29:22.000,279,11046630,-795,0,1759789761,13345.600421570001,413.9692522500045,54124.786592640005 2025-10-06,22:29:23.000,279,11046653,-795,0,1759789762,13345.593685259992,413.97630138000386,54124.66082448001 2025-10-06,22:29:24.000,279,11046644,-795,0,1759789763,13345.627366809997,413.97630138000386,54124.55601768 2025-10-06,22:29:25.000,279,11046662,-795,0,1759789764,13345.694729909992,413.99744877000194,54124.75864416001 2025-10-06,22:29:26.000,279,11046629,-795,0,1759789765,13345.687993599997,414.0397435499981,54124.71672144 2025-10-06,22:29:27.000,279,11046606,-795,0,1759789766,13345.755356699992,414.0256452899994,54124.7726184 2025-10-06,22:29:28.000,279,11046677,-795,0,1759789767,13345.762093010002,414.03269441999873,54124.81454112 2025-10-06,22:29:29.000,279,11046626,-795,0,1759789768,13345.795774559992,414.0679400700028,54124.82851536001 2025-10-06,22:29:30.000,279,11046609,-795,0,1759789769,13345.708202529997,414.09613659000024,54124.60492752 2025-10-06,22:29:31.000,279,11046635,-795,0,1759789770,13345.775565629992,414.0679400700028,54124.69576008 2025-10-06,22:29:32.000,279,11046674,-795,0,1759789771,13345.849665039997,414.09613659000024,54124.88441232 2025-10-06,22:29:33.000,279,11046657,-795,0,1759789772,13345.890082899998,414.09613659000024,54124.905373680005 2025-10-06,22:29:34.000,279,11046637,-795,0,1759789773,13345.728411459997,414.09613659000024,54124.43024952 2025-10-06,22:29:35.000,279,11046618,-795,0,1759789774,13345.930500759998,414.07498920000216,54124.91934792 2025-10-06,22:29:36.000,279,11046621,-795,0,1759789775,13345.937237069993,414.1031857199996,54124.8424896 2025-10-06,22:29:37.000,279,11046630,-795,0,1759789776,13346.024809099988,414.09613659000024,54124.89838656001 2025-10-06,22:29:38.000,279,11046685,-795,0,1759789777,13345.997863859993,414.1384313700037,54124.9123608 2025-10-06,22:29:39.000,279,11046644,-795,0,1759789778,13345.970918619998,414.1172839799983,54124.69576008 2025-10-06,22:29:40.000,279,11046658,-795,0,1759789779,13345.991127549998,414.1666278900011,54124.86345096 2025-10-06,22:29:41.000,279,11046650,-795,0,1759789780,13346.078699579994,414.1172839799983,54124.89838656001 2025-10-06,22:29:42.000,279,11046621,-795,0,1759789781,13346.193216849999,414.17367702000047,54125.04511608001 2025-10-06,22:29:43.000,279,11046664,-755,0,1759789782,13346.220162089994,414.2159718000039,54124.94729640001 2025-10-06,22:29:44.000,279,11046692,-795,0,1759789783,13346.18648053999,414.2512174500007,54124.786592640005 2025-10-06,22:29:45.000,279,11046646,-795,0,1759789784,13346.139326369994,414.349905269999,54124.93332216 2025-10-06,22:29:46.000,279,11046661,-795,0,1759789785,13346.098908509994,414.38515092000307,54124.93332216 2025-10-06,22:29:47.000,279,11046613,-795,0,1759789786,13346.092172199998,414.40629831000115,54125.05909032 2025-10-06,22:29:48.000,279,11046631,-795,0,1759789787,13346.065226959989,414.4133474400005,54125.05909032 2025-10-06,22:29:49.000,279,11046671,-795,0,1759789788,13346.045018029989,414.40629831000115,54125.05909032 2025-10-06,22:29:50.000,279,11046606,-795,0,1759789789,13345.957445999993,414.3640035299977,54125.10800016 2025-10-06,22:29:51.000,279,11046586,-795,0,1759789790,13345.842928730002,414.2653157099994,54124.82851536001 2025-10-06,22:29:52.000,279,11046618,-795,0,1759789791,13345.782301940002,414.2159718000039,54124.856463840006 2025-10-06,22:29:53.000,279,11046620,-795,0,1759789792,13345.721675150002,414.1384313700037,54124.807554000006 2025-10-06,22:29:54.000,279,11046647,-795,0,1759789793,13345.741884080002,414.0467926800047,54124.76563128 2025-10-06,22:29:55.000,279,11046641,-795,0,1759789794,13345.795774559992,413.9692522500045,54124.79357976 2025-10-06,22:29:56.000,279,11046653,-795,0,1759789795,13345.890082899998,413.91285921000235,54124.92633504001 2025-10-06,22:29:57.000,279,11046654,-795,0,1759789796,13345.984391239988,413.88466268999764,54124.96127064 2025-10-06,22:29:58.000,279,11046621,-795,0,1759789797,13345.997863859993,413.88466268999764,54124.94729640001 2025-10-06,22:29:59.000,279,11046598,-795,0,1759789798,13346.024809099988,413.91285921000235,54124.88441232 2025-10-06,22:30:00.000,279,11046674,-795,0,1759789799,13346.024809099988,413.92695747000107,54124.82152824 2025-10-06,22:30:01.000,279,11046587,-795,0,1759789800,13346.078699579994,413.94810485999915,54124.7726184 2025-10-06,22:30:02.000,279,11046628,-795,0,1759789801,13346.146062679989,413.905810080003,54124.96127064 2025-10-06,22:30:03.000,279,11046651,-795,0,1759789802,13346.159535299994,413.92695747000107,54124.975244880006 2025-10-06,22:30:04.000,279,11046654,-795,0,1759789803,13346.146062679989,413.8917118200043,54124.8424896 2025-10-06,22:30:05.000,279,11046632,-795,0,1759789804,13346.173007919999,413.89876095000363,54124.905373680005 2025-10-06,22:30:06.000,279,11046645,-795,0,1759789805,13346.213425779999,413.91285921000235,54125.01018048 2025-10-06,22:30:07.000,279,11046589,-795,0,1759789806,13346.173007919999,413.92695747000107,54124.954283520005 2025-10-06,22:30:08.000,279,11046565,-795,0,1759789807,13346.152798989999,413.905810080003,54125.003193360004 2025-10-06,22:30:09.000,279,11046668,-795,0,1759789808,13346.166271609989,413.9410557299998,54124.91934792 2025-10-06,22:30:10.000,279,11046660,-795,0,1759789809,13346.173007919999,413.8917118200043,54124.88441232 2025-10-06,22:30:11.000,279,11046622,-795,0,1759789810,13346.18648053999,413.905810080003,54125.003193360004 2025-10-06,22:30:12.000,279,11046612,-795,0,1759789811,13346.280788879994,413.92695747000107,54125.0521032 2025-10-06,22:30:13.000,279,11046657,-795,0,1759789812,13346.24710732999,413.9692522500045,54125.03114184 2025-10-06,22:30:14.000,279,11046646,-795,0,1759789813,13346.166271609989,413.94810485999915,54124.88441232 2025-10-06,22:30:15.000,279,11046588,-795,0,1759789814,13346.27405257,413.91285921000235,54124.905373680005 2025-10-06,22:30:16.000,279,11046608,-795,0,1759789815,13346.2942615,413.88466268999764,54124.93332216 2025-10-06,22:30:17.000,279,11046656,-795,0,1759789816,13346.341415669995,413.89876095000363,54124.96825776001 2025-10-06,22:30:18.000,279,11046642,-795,0,1759789817,13346.22689839999,413.8564661700002,54124.80056688001 2025-10-06,22:30:19.000,279,11046642,-795,0,1759789818,13346.25384364,413.86351529999956,54124.89838656001 2025-10-06,22:30:20.000,279,11046645,-795,0,1759789819,13346.32794304999,413.82826965000277,54124.9123608 2025-10-06,22:30:21.000,279,11046654,-795,0,1759789820,13346.361624599995,413.8423679100015,54125.04511608001 2025-10-06,22:30:22.000,279,11046609,-795,0,1759789821,13346.37509722,413.8353187800021,54125.05909032 2025-10-06,22:30:23.000,279,11046586,-795,0,1759789822,13346.37509722,413.82826965000277,54125.03114184 2025-10-06,22:30:24.000,279,11046637,-795,0,1759789823,13346.300997809994,413.81417139000405,54124.96825776001 2025-10-06,22:30:25.000,279,11046612,-795,0,1759789824,13346.35488829,413.7930239999987,54124.9123608 2025-10-06,22:30:26.000,279,11046664,-795,0,1759789825,13346.361624599995,413.75072922000254,54124.96825776001 2025-10-06,22:30:27.000,279,11046667,-795,0,1759789826,13346.39530615,413.8071222600047,54125.0521032 2025-10-06,22:30:28.000,279,11046628,-795,0,1759789827,13346.46940555999,413.7718766100006,54125.13594864001 2025-10-06,22:30:29.000,279,11046636,-795,0,1759789828,13346.442460319995,413.75072922000254,54125.06607744001 2025-10-06,22:30:30.000,279,11046615,-795,0,1759789829,13346.40877876999,413.7436800900032,54125.08005168 2025-10-06,22:30:31.000,279,11046573,-795,0,1759789830,13346.42898769999,413.76482748000126,54125.03812896 2025-10-06,22:30:32.000,279,11046638,-795,0,1759789831,13346.442460319995,413.7366309600038,54125.073064560005 2025-10-06,22:30:33.000,279,11046619,-795,0,1759789832,13346.402042459995,413.78597486999934,54124.96127064 2025-10-06,22:30:34.000,279,11046682,-795,0,1759789833,13346.34815197999,413.78597486999934,54124.91934792 2025-10-06,22:30:35.000,279,11046644,-795,0,1759789834,13346.38856983999,413.7577783500019,54124.99620624001 2025-10-06,22:30:36.000,279,11046660,-795,0,1759789835,13346.46940555999,413.7436800900032,54125.08005168 2025-10-06,22:30:37.000,279,11046651,-795,0,1759789836,13346.442460319995,413.7436800900032,54124.982232 2025-10-06,22:30:38.000,279,11046570,-795,0,1759789837,13346.422251389995,413.6731887900023,54124.91934792 2025-10-06,22:30:39.000,279,11046652,-795,0,1759789838,13346.39530615,413.6238448799995,54124.79357976 2025-10-06,22:30:40.000,279,11046591,-795,0,1759789839,13346.503087109995,413.5885992300027,54124.87742520001 2025-10-06,22:30:41.000,279,11046635,-795,0,1759789840,13346.59065913999,413.61679575000016,54124.91934792 2025-10-06,22:30:42.000,279,11046620,-795,0,1759789841,13346.59065913999,413.65204140000424,54125.03114184 2025-10-06,22:30:43.000,279,11046643,-795,0,1759789842,13346.53676866,413.6802379200017,54124.975244880006 2025-10-06,22:30:44.000,279,11046642,-795,0,1759789843,13346.46940555999,413.65204140000424,54125.024154720006 2025-10-06,22:30:45.000,279,11046607,-795,0,1759789844,13346.50982341999,413.65204140000424,54125.05909032 2025-10-06,22:30:46.000,279,11046665,-795,0,1759789845,13346.53676866,413.65204140000424,54125.18485848001 2025-10-06,22:30:47.000,279,11046649,-795,0,1759789846,13346.482878179995,413.60269749000145,54125.12896152 2025-10-06,22:30:48.000,279,11046660,-795,0,1759789847,13346.462669249995,413.56745184000465,54125.073064560005 2025-10-06,22:30:49.000,279,11046643,-795,0,1759789848,13346.402042459995,413.6308940099989,54124.98921912 2025-10-06,22:30:50.000,279,11046646,-795,0,1759789849,13346.36836090999,413.5956483600021,54124.98921912 2025-10-06,22:30:51.000,279,11046639,-795,0,1759789850,13346.35488829,413.63794313999824,54124.98921912 2025-10-06,22:30:52.000,279,11046649,-795,0,1759789851,13346.41551508,413.5463044499993,54125.10800016 2025-10-06,22:30:53.000,279,11046673,-795,0,1759789852,13346.43572401,413.574500970004,54125.16389712001 2025-10-06,22:30:54.000,279,11046658,-795,0,1759789853,13346.22689839999,413.560402709998,54124.75864416001 2025-10-06,22:30:55.000,279,11046587,-795,0,1759789854,13346.35488829,413.6097466200008,54125.073064560005 2025-10-06,22:30:56.000,279,11046672,-715,0,1759789855,13346.30773411999,413.5885992300027,54125.01716760001 2025-10-06,22:30:57.000,279,11046603,-795,0,1759789856,13346.28752518999,413.55335357999866,54124.99620624001 2025-10-06,22:30:58.000,279,11046663,-795,0,1759789857,13346.233634709999,413.58155010000337,54124.93332216 2025-10-06,22:30:59.000,279,11046648,-795,0,1759789858,13346.220162089994,413.58155010000337,54124.93332216 2025-10-06,22:31:00.000,279,11046656,-795,0,1759789859,13346.321206739995,413.5463044499993,54125.121974400005 2025-10-06,22:31:01.000,279,11046618,-795,0,1759789860,13346.240371019994,413.5110588000025,54125.03812896 2025-10-06,22:31:02.000,279,11046611,-795,0,1759789861,13346.179744229994,413.5251570600012,54125.003193360004 2025-10-06,22:31:03.000,279,11046610,-795,0,1759789862,13346.085435889989,413.51810793000186,54124.905373680005 2025-10-06,22:31:04.000,279,11046652,-795,0,1759789863,13346.085435889989,413.50400967000314,54124.82851536001 2025-10-06,22:31:05.000,279,11046619,-795,0,1759789864,13346.146062679989,413.5463044499993,54125.03114184 2025-10-06,22:31:06.000,279,11046645,-795,0,1759789865,13346.045018029989,413.51810793000186,54124.94729640001 2025-10-06,22:31:07.000,279,11046674,-795,0,1759789866,13346.038281719993,413.53925531999994,54125.0521032 2025-10-06,22:31:08.000,279,11046641,-795,0,1759789867,13345.950709689998,413.5110588000025,54124.84947672001 2025-10-06,22:31:09.000,279,11046634,-795,0,1759789868,13345.917028139993,413.53925531999994,54125.01018048 2025-10-06,22:31:10.000,279,11046640,-795,0,1759789869,13345.849665039997,413.4969605400038,54124.94030928 2025-10-06,22:31:11.000,279,11046690,-795,0,1759789870,13345.795774559992,413.51810793000186,54124.89139944 2025-10-06,22:31:12.000,279,11046639,-795,0,1759789871,13345.701466220002,413.574500970004,54124.88441232 2025-10-06,22:31:13.000,279,11046628,-795,0,1759789872,13345.566740019996,413.5956483600021,54124.835502480004 2025-10-06,22:31:14.000,279,11046628,-795,0,1759789873,13345.31749655,413.55335357999866,54124.58396616 2025-10-06,22:31:15.000,279,11046640,-795,0,1759789874,13345.14908879999,413.40532185000484,54124.58396616 2025-10-06,22:31:16.000,279,11046641,-795,0,1759789875,13345.23666083,413.1022092600033,54124.667811600004 2025-10-06,22:31:17.000,279,11046660,-795,0,1759789876,13345.45895906,412.9048336199994,54124.64685024 2025-10-06,22:31:18.000,279,11046623,-795,0,1759789877,13345.755356699992,412.9400792700035,54124.69576008 2025-10-06,22:31:19.000,279,11046674,-795,0,1759789878,13345.741884080002,413.01057057000435,54124.26255864 2025-10-06,22:31:20.000,279,11046621,-795,0,1759789879,13345.755356699992,413.09516013000393,54124.53505632 2025-10-06,22:31:21.000,279,11046637,-795,0,1759789880,13345.721675150002,413.1867988200029,54124.49313360001 2025-10-06,22:31:22.000,279,11046642,-795,0,1759789881,13345.842928730002,413.1867988200029,54124.59095328001 2025-10-06,22:31:23.000,279,11046668,-795,0,1759789882,13345.856401349993,413.30663402999926,54124.57697904 2025-10-06,22:31:24.000,279,11046621,-795,0,1759789883,13345.883346590002,413.40532185000484,54124.43024952 2025-10-06,22:31:25.000,279,11046597,-795,0,1759789884,13345.876610279993,413.5885992300027,54124.5280692 2025-10-06,22:31:26.000,279,11046662,-795,0,1759789885,13345.883346590002,413.70138530999975,54124.57697904 2025-10-06,22:31:27.000,279,11046594,-795,0,1759789886,13345.775565629992,413.8423679100015,54124.55601768 2025-10-06,22:31:28.000,279,11046642,-795,0,1759789887,13345.627366809997,413.8564661700002,54124.5280692 2025-10-06,22:31:29.000,279,11046626,-795,0,1759789888,13345.445486439996,413.8776135599983,54124.49313360001 2025-10-06,22:31:30.000,279,11046624,-795,0,1759789889,13345.39159595999,413.81417139000405,54124.49313360001 2025-10-06,22:31:31.000,279,11046608,-795,0,1759789890,13345.263606069995,413.77892574,54124.44422376001 2025-10-06,22:31:32.000,279,11046644,-795,0,1759789891,13345.31749655,413.71548356999847,54124.59095328001 2025-10-06,22:31:33.000,279,11046635,-795,0,1759789892,13345.25013344999,413.6731887900023,54124.56300480001 2025-10-06,22:31:34.000,279,11046616,-795,0,1759789893,13345.16929772999,413.6308940099989,54124.36736544 2025-10-06,22:31:35.000,279,11046619,-795,0,1759789894,13345.17603404,413.6238448799995,54124.38133968 2025-10-06,22:31:36.000,279,11046624,-795,0,1759789895,13345.14908879999,413.55335357999866,54124.41627528 2025-10-06,22:31:37.000,279,11046655,-795,0,1759789896,13345.122143559995,413.56745184000465,54124.451210880005 2025-10-06,22:31:38.000,279,11046656,-795,0,1759789897,13345.142352489995,413.51810793000186,54124.41627528 2025-10-06,22:31:39.000,279,11046647,-795,0,1759789898,13345.041307839994,413.5251570600012,54124.33941696 2025-10-06,22:31:40.000,279,11046651,-795,0,1759789899,13345.021098909994,413.5251570600012,54124.33941696 2025-10-06,22:31:41.000,279,11046628,-795,0,1759789900,13345.00762628999,413.5463044499993,54124.29749424001 2025-10-06,22:31:42.000,279,11046628,-795,0,1759789901,13345.12887986999,413.6308940099989,54124.283520000005 2025-10-06,22:31:43.000,279,11046644,-795,0,1759789902,13345.081725699994,413.6238448799995,54124.234610160005 2025-10-06,22:31:44.000,279,11046669,-795,0,1759789903,13345.06825307999,413.51810793000186,54124.04595792 2025-10-06,22:31:45.000,279,11046631,-795,0,1759789904,13345.081725699994,413.4969605400038,54124.304481360006 2025-10-06,22:31:46.000,279,11046645,-795,0,1759789905,13345.00762628999,413.46876401999907,54124.283520000005 2025-10-06,22:31:47.000,279,11046637,-795,0,1759789906,13345.014362599999,413.4899114100044,54124.46518512001 2025-10-06,22:31:48.000,279,11046657,-795,0,1759789907,13345.05478046,413.4969605400038,54124.521082080006 2025-10-06,22:31:49.000,279,11046646,-795,0,1759789908,13344.926790569989,413.4899114100044,54124.44422376001 2025-10-06,22:31:50.000,279,11046671,-795,0,1759789909,13344.913317949999,413.4969605400038,54124.42326240001 2025-10-06,22:31:51.000,279,11046640,-795,0,1759789910,13344.879636399994,413.51810793000186,54124.472172240006 2025-10-06,22:31:52.000,279,11046644,-795,0,1759789911,13344.825745919989,413.5251570600012,54124.39531392001 2025-10-06,22:31:53.000,279,11046615,-795,0,1759789912,13344.792064369998,413.56745184000465,54124.402301040005 2025-10-06,22:31:54.000,279,11046647,-795,0,1759789913,13344.684283410003,413.55335357999866,54124.19967456 2025-10-06,22:31:55.000,279,11046665,-795,0,1759789914,13344.657338169993,413.574500970004,54124.26954576 2025-10-06,22:31:56.000,279,11046671,-795,0,1759789915,13344.589975069997,413.5885992300027,54124.1437776 2025-10-06,22:31:57.000,279,11046642,-795,0,1759789916,13344.677547099993,413.55335357999866,54124.32544272001 2025-10-06,22:31:58.000,279,11046645,-795,0,1759789917,13344.623656620002,413.560402709998,54124.33941696 2025-10-06,22:31:59.000,279,11046628,-795,0,1759789918,13344.549557209997,413.58155010000337,54124.26954576 2025-10-06,22:32:00.000,279,11046653,-795,0,1759789919,13344.455248869992,413.6308940099989,54124.12980336001 2025-10-06,22:32:01.000,279,11046626,-795,0,1759789920,13344.482194110002,413.6449922700049,54124.15076472 2025-10-06,22:32:02.000,279,11046623,-795,0,1759789921,13344.421567320001,413.6308940099989,54124.20666168001 2025-10-06,22:32:03.000,279,11046646,-795,0,1759789922,13344.394622079992,413.60269749000145,54124.22762304001 2025-10-06,22:32:04.000,279,11046632,-795,0,1759789923,13344.354204219992,413.65204140000424,54124.04595792 2025-10-06,22:32:05.000,279,11046651,-795,0,1759789924,13344.408094699997,413.6449922700049,54124.136790480006 2025-10-06,22:32:06.000,279,11046649,-795,0,1759789925,13344.401358390001,413.6943361800004,54124.22063592 2025-10-06,22:32:07.000,279,11046641,-795,0,1759789926,13344.293577429991,413.70138530999975,54124.03897080001 2025-10-06,22:32:08.000,279,11046644,-795,0,1759789927,13344.307050049996,413.71548356999847,54124.15775184001 2025-10-06,22:32:09.000,279,11046649,-795,0,1759789928,13344.273368499991,413.70138530999975,54124.15775184001 2025-10-06,22:32:10.000,279,11046659,-795,0,1759789929,13344.19253277999,413.7225326999978,54124.018009440006 2025-10-06,22:32:11.000,279,11046658,-795,0,1759789930,13344.185796469996,413.77892574,54124.018009440006 2025-10-06,22:32:12.000,279,11046624,-795,0,1759789931,13344.19926909,413.77892574,54124.136790480006 2025-10-06,22:32:13.000,279,11046603,-795,0,1759789932,13344.125169679995,413.77892574,54124.018009440006 2025-10-06,22:32:14.000,279,11046617,-795,0,1759789933,13344.084751819995,413.78597486999934,54123.87826704 2025-10-06,22:32:15.000,279,11046633,-795,0,1759789934,13344.03759765,413.7930239999987,54123.948138240004 2025-10-06,22:32:16.000,279,11046633,-795,0,1759789935,13344.05780658,413.8353187800021,54123.98307384 2025-10-06,22:32:17.000,279,11046639,-795,0,1759789936,13344.024125029995,413.86351529999956,54123.97608672 2025-10-06,22:32:18.000,279,11046629,-795,0,1759789937,13344.044333959995,413.905810080003,54123.997048080004 2025-10-06,22:32:19.000,279,11046669,-795,0,1759789938,13343.95002561999,413.905810080003,54123.90621552 2025-10-06,22:32:20.000,279,11046643,-795,0,1759789939,13343.87592621,413.91285921000235,54123.66865344 2025-10-06,22:32:21.000,279,11046631,-795,0,1759789940,13343.88939882999,413.9199083400017,54123.87826704 2025-10-06,22:32:22.000,279,11046567,-795,0,1759789941,13343.95002561999,413.97630138000386,54124.02499656 2025-10-06,22:32:23.000,279,11046595,-795,0,1759789942,13343.87592621,413.99744877000194,54123.94115112001 2025-10-06,22:32:24.000,279,11046641,-795,0,1759789943,13343.86918989999,413.96220311999787,54123.78743448 2025-10-06,22:32:25.000,279,11046602,-795,0,1759789944,13343.86918989999,414.0044979000013,54123.829357200004 2025-10-06,22:32:26.000,279,11046628,-795,0,1759789945,13343.862453589994,413.97630138000386,54123.88525416 2025-10-06,22:32:27.000,279,11046660,-795,0,1759789946,13343.89613514,414.0256452899994,54123.98307384 2025-10-06,22:32:28.000,279,11046664,-795,0,1759789947,13343.90960775999,414.01859616,54123.997048080004 2025-10-06,22:32:29.000,279,11046635,-795,0,1759789948,13343.85571728,414.0820383300015,54123.92717688 2025-10-06,22:32:30.000,279,11046675,-795,0,1759789949,13343.842244659994,414.0397435499981,54123.89224128001 2025-10-06,22:32:31.000,279,11046675,-795,0,1759789950,13343.822035729994,414.0467926800047,54123.8642928 2025-10-06,22:32:32.000,279,11046632,-795,0,1759789951,13343.801826799994,414.0538418100041,54123.84333144001 2025-10-06,22:32:33.000,279,11046674,-795,0,1759789952,13343.85571728,414.0890874600009,54123.82237008001 2025-10-06,22:32:34.000,279,11046637,-795,0,1759789953,13343.761408939994,414.1031857199996,54123.780447360004 2025-10-06,22:32:35.000,279,11046643,-755,0,1759789954,13343.781617869994,414.1031857199996,54123.71756328 2025-10-06,22:32:36.000,279,11046607,-795,0,1759789955,13343.82877203999,414.1172839799983,54123.78743448 2025-10-06,22:32:37.000,279,11046610,-795,0,1759789956,13343.78835417999,414.1031857199996,54123.81538296 2025-10-06,22:32:38.000,279,11046589,-795,0,1759789957,13343.774881559999,414.1384313700037,54123.71057616 2025-10-06,22:32:39.000,279,11046660,-795,0,1759789958,13343.687309529989,414.15957876000175,54123.612756480004 2025-10-06,22:32:40.000,279,11046618,-795,0,1759789959,13343.720991079994,414.1313822400043,54123.65467920001 2025-10-06,22:32:41.000,279,11046622,-795,0,1759789960,13343.714254769999,414.1525296300024,54123.682627680006 2025-10-06,22:32:42.000,279,11046655,-795,0,1759789961,13343.727727389989,414.1525296300024,54123.6896148 2025-10-06,22:32:43.000,279,11046655,-795,0,1759789962,13343.646891669989,414.19482440999855,54123.58480800001 2025-10-06,22:32:44.000,279,11046663,-795,0,1759789963,13343.660364289994,414.1807261499998,54123.48698832001 2025-10-06,22:32:45.000,279,11046639,-795,0,1759789964,13343.673836909998,414.2300700600026,54123.633717840006 2025-10-06,22:32:46.000,279,11046642,-795,0,1759789965,13343.76814524999,414.2018735399979,54123.75249888001 2025-10-06,22:32:47.000,279,11046643,-795,0,1759789966,13343.727727389989,414.22302093000326,54123.682627680006 2025-10-06,22:32:48.000,279,11046647,-795,0,1759789967,13343.734463699999,414.237119190002,54123.6896148 2025-10-06,22:32:49.000,279,11046655,-795,0,1759789968,13343.646891669989,414.2723648399988,54123.493975440004 2025-10-06,22:32:50.000,279,11046633,-795,0,1759789969,13343.660364289994,414.2159718000039,54123.5498724 2025-10-06,22:32:51.000,279,11046622,-795,0,1759789970,13343.694045839999,414.25826658000005,54123.62673072001 2025-10-06,22:32:52.000,279,11046641,-795,0,1759789971,13343.761408939994,414.22302093000326,54123.70358904001 2025-10-06,22:32:53.000,279,11046640,-795,0,1759789972,13343.680573219994,414.24416832000134,54123.633717840006 2025-10-06,22:32:54.000,279,11046680,-795,0,1759789973,13343.640155359994,414.2300700600026,54123.36122016 2025-10-06,22:32:55.000,279,11046645,-795,0,1759789974,13343.680573219994,414.237119190002,54123.53589816001 2025-10-06,22:32:56.000,279,11046624,-795,0,1759789975,13343.734463699999,414.2300700600026,54123.54288528 2025-10-06,22:32:57.000,279,11046657,-795,0,1759789976,13343.741200009994,414.2512174500007,54123.52891104 2025-10-06,22:32:58.000,279,11046643,-795,0,1759789977,13343.754672629999,414.2300700600026,54123.52891104 2025-10-06,22:32:59.000,279,11046649,-795,0,1759789978,13343.680573219994,414.2935122300041,54123.43109136 2025-10-06,22:33:00.000,279,11046617,-795,0,1759789979,13343.74793631999,414.3005613600035,54123.38218152 2025-10-06,22:33:01.000,279,11046647,-795,0,1759789980,13343.801826799994,414.3287578800009,54123.48698832001 2025-10-06,22:33:02.000,279,11046638,-795,0,1759789981,13343.87592621,414.35695439999836,54123.3053232 2025-10-06,22:33:03.000,279,11046643,-795,0,1759789982,13343.983707169995,414.30761049000284,54123.31929744001 2025-10-06,22:33:04.000,279,11046612,-795,0,1759789983,13343.97023454999,414.20892267000454,54123.0957096 2025-10-06,22:33:05.000,279,11046655,-795,0,1759789984,13343.963498239995,414.1172839799983,54123.20051640001 2025-10-06,22:33:06.000,279,11046627,-795,0,1759789985,13343.91634407,414.0538418100041,54123.20750352 2025-10-06,22:33:07.000,279,11046631,-795,0,1759789986,13343.89613514,414.0890874600009,54123.29134896001 2025-10-06,22:33:08.000,279,11046675,-795,0,1759789987,13343.88939882999,414.1172839799983,54123.298336080006 2025-10-06,22:33:09.000,279,11046659,-795,0,1759789988,13343.91634407,414.11023484999896,54123.20051640001 2025-10-06,22:33:10.000,279,11046639,-795,0,1759789989,13343.99717979,414.1525296300024,54123.17256792001 2025-10-06,22:33:11.000,279,11046614,-795,0,1759789990,13343.97697086,414.24416832000134,54123.29134896001 2025-10-06,22:33:12.000,279,11046639,-795,0,1759789991,13343.97023454999,414.3146596200022,54123.277374720004 2025-10-06,22:33:13.000,279,11046608,-795,0,1759789992,13343.943289309995,414.37105266000435,54123.35423304 2025-10-06,22:33:14.000,279,11046635,-795,0,1759789993,13343.882662519994,414.4133474400005,54123.25641336 2025-10-06,22:33:15.000,279,11046598,-635,0,1759789994,13343.902871449995,414.42039656999987,54123.31231032 2025-10-06,22:33:16.000,279,11046602,-795,0,1759789995,13344.01065240999,414.44154395999794,54123.41711712001 2025-10-06,22:33:17.000,279,11046636,-795,0,1759789996,13344.05107026999,414.4626913500033,54123.41013 2025-10-06,22:33:18.000,279,11046636,-795,0,1759789997,13344.064542889995,414.476789610002,54123.445065600004 2025-10-06,22:33:19.000,279,11046620,-795,0,1759789998,13343.97023454999,414.4626913500033,54123.41711712001 2025-10-06,22:33:20.000,279,11046627,-795,0,1759789999,13343.936553,414.4979370000001,54123.228464880005 2025-10-06,22:33:21.000,279,11046652,-795,0,1759790000,13343.85571728,414.50498612999945,54123.25641336 2025-10-06,22:33:22.000,279,11046638,-795,0,1759790001,13343.943289309995,414.5613791700016,54123.298336080006 2025-10-06,22:33:23.000,279,11046647,-795,0,1759790002,13343.923080379995,414.5825265599997,54123.396155760005 2025-10-06,22:33:24.000,279,11046659,-795,0,1759790003,13343.87592621,414.6248213400031,54123.24942624001 2025-10-06,22:33:25.000,279,11046634,-795,0,1759790004,13343.91634407,414.63187047000247,54123.38218152 2025-10-06,22:33:26.000,279,11046651,-795,0,1759790005,13343.902871449995,414.70236177000334,54123.396155760005 2025-10-06,22:33:27.000,279,11046629,-795,0,1759790006,13343.76814524999,414.6741652499986,54123.347245920006 2025-10-06,22:33:28.000,279,11046666,-795,0,1759790007,13343.734463699999,414.70236177000334,54123.35423304 2025-10-06,22:33:29.000,279,11046643,-795,0,1759790008,13343.694045839999,414.7235091600014,54123.1655808 2025-10-06,22:33:30.000,279,11046680,-795,0,1759790009,13343.673836909998,414.7940004600023,54123.179555040006 2025-10-06,22:33:31.000,279,11046667,-795,0,1759790010,13343.84898096999,414.9067865399993,54123.27038760001 2025-10-06,22:33:32.000,279,11046660,-795,0,1759790011,13344.003916099995,414.9913760999989,54123.34025880001 2025-10-06,22:33:33.000,279,11046654,-795,0,1759790012,13344.11169705999,414.9067865399993,54123.326284560004 2025-10-06,22:33:34.000,279,11046584,-795,0,1759790013,13344.064542889995,414.80104959000164,54123.17256792001 2025-10-06,22:33:35.000,279,11046646,-795,0,1759790014,13344.07801551,414.7094109000027,54123.396155760005 2025-10-06,22:33:36.000,279,11046606,-795,0,1759790015,13344.09148812999,414.66711611999926,54123.43807848001 2025-10-06,22:33:37.000,279,11046636,-795,0,1759790016,13344.05107026999,414.6600669899999,54123.52891104 2025-10-06,22:33:38.000,279,11046663,-795,0,1759790017,13344.024125029995,414.65301786000055,54123.53589816001 2025-10-06,22:33:39.000,279,11046662,-795,0,1759790018,13344.05107026999,414.61777221000375,54123.493975440004 2025-10-06,22:33:40.000,279,11046612,-795,0,1759790019,13344.064542889995,414.6248213400031,54123.54288528 2025-10-06,22:33:41.000,279,11046595,-795,0,1759790020,13344.09148812999,414.61777221000375,54123.48698832001 2025-10-06,22:33:42.000,279,11046598,-795,0,1759790021,13344.104960749995,414.58957568999904,54123.58480800001 2025-10-06,22:33:43.000,279,11046627,-795,0,1759790022,13344.07801551,414.5402317800035,54123.53589816001 2025-10-06,22:33:44.000,279,11046641,-795,0,1759790023,13343.943289309995,414.4979370000001,54123.33327168 2025-10-06,22:33:45.000,279,11046672,-795,0,1759790024,13343.902871449995,414.4626913500033,54123.38916864001 2025-10-06,22:33:46.000,279,11046620,-795,0,1759790025,13343.76814524999,414.4838387400014,54123.3751944 2025-10-06,22:33:47.000,279,11046668,-795,0,1759790026,13343.680573219994,414.6107230800044,54123.27038760001 2025-10-06,22:33:48.000,279,11046654,-795,0,1759790027,13343.88939882999,414.7235091600014,54123.67564056001 2025-10-06,22:33:49.000,279,11046665,-795,0,1759790028,13343.95676193,414.7094109000027,54123.71057616 2025-10-06,22:33:50.000,279,11046642,-795,0,1759790029,13344.003916099995,414.7094109000027,54123.75249888001 2025-10-06,22:33:51.000,279,11046570,-795,0,1759790030,13343.97023454999,414.695312640004,54123.59878224 2025-10-06,22:33:52.000,279,11046564,-795,0,1759790031,13344.003916099995,414.6600669899999,54123.69660192 2025-10-06,22:33:53.000,279,11046662,-795,0,1759790032,13344.044333959995,414.6600669899999,54123.801408720006 2025-10-06,22:33:54.000,279,11046642,-795,0,1759790033,13343.943289309995,414.61777221000375,54123.65467920001 2025-10-06,22:33:55.000,279,11046665,-795,0,1759790034,13344.003916099995,414.6459687300012,54123.682627680006 2025-10-06,22:33:56.000,279,11046637,-795,0,1759790035,13344.07127919999,414.60367394999776,54123.8642928 2025-10-06,22:33:57.000,279,11046674,-795,0,1759790036,13344.084751819995,414.56842830000096,54123.850318560006 2025-10-06,22:33:58.000,279,11046669,-795,0,1759790037,13344.084751819995,414.5472809100029,54123.79442160001 2025-10-06,22:33:59.000,279,11046627,-795,0,1759790038,13344.07127919999,414.5402317800035,54123.78743448 2025-10-06,22:34:00.000,279,11046628,-795,0,1759790039,13344.044333959995,414.5120352599988,54123.67564056001 2025-10-06,22:34:01.000,279,11046618,-795,0,1759790040,13344.01738872,414.55433004000224,54123.66865344 2025-10-06,22:34:02.000,279,11046661,-795,0,1759790041,13344.084751819995,414.53318265000416,54123.67564056001 2025-10-06,22:34:03.000,279,11046652,-795,0,1759790042,13344.064542889995,414.60367394999776,54123.633717840006 2025-10-06,22:34:04.000,279,11046642,-795,0,1759790043,13343.902871449995,414.6248213400031,54123.466026960006 2025-10-06,22:34:05.000,279,11046638,-795,0,1759790044,13343.87592621,414.5402317800035,54123.50794968001 2025-10-06,22:34:06.000,279,11046651,-795,0,1759790045,13343.902871449995,414.44154395999794,54123.612756480004 2025-10-06,22:34:07.000,279,11046607,-755,0,1759790046,13343.943289309995,414.32170875000156,54123.6896148 2025-10-06,22:34:08.000,279,11046618,-795,0,1759790047,13343.99044347999,414.30761049000284,54123.73852464 2025-10-06,22:34:09.000,279,11046705,-795,0,1759790048,13344.024125029995,414.24416832000134,54123.62673072001 2025-10-06,22:34:10.000,279,11046664,-795,0,1759790049,13344.07801551,414.27941396999813,54123.66865344 2025-10-06,22:34:11.000,279,11046641,-795,0,1759790050,13344.165587539996,414.24416832000134,54123.801408720006 2025-10-06,22:34:12.000,279,11046663,-795,0,1759790051,13344.21947802,414.24416832000134,54123.87127992001 2025-10-06,22:34:13.000,279,11046649,-795,0,1759790052,13344.226214329996,414.2300700600026,54123.82237008001 2025-10-06,22:34:14.000,279,11046648,-795,0,1759790053,13344.15211491999,414.2159718000039,54123.64769208 2025-10-06,22:34:15.000,279,11046569,-795,0,1759790054,13344.25989588,414.17367702000047,54123.759486 2025-10-06,22:34:16.000,279,11046610,-795,0,1759790055,13344.313786359991,414.1525296300024,54123.82237008001 2025-10-06,22:34:17.000,279,11046606,-795,0,1759790056,13344.333995289991,414.15957876000175,54123.80839584 2025-10-06,22:34:18.000,279,11046686,-795,0,1759790057,13344.327258979996,414.0820383300015,54123.8642928 2025-10-06,22:34:19.000,279,11046630,-795,0,1759790058,13344.313786359991,414.14548050000303,54123.71057616 2025-10-06,22:34:20.000,279,11046636,-795,0,1759790059,13344.354204219992,414.1525296300024,54123.69660192 2025-10-06,22:34:21.000,279,11046609,-795,0,1759790060,13344.428303629997,414.1666278900011,54123.75249888001 2025-10-06,22:34:22.000,279,11046654,-795,0,1759790061,13344.475457799992,414.0397435499981,54123.445065600004 2025-10-06,22:34:24.000,279,11046656,-795,0,1759790063,13344.542820900002,413.97630138000386,54123.77346024001 2025-10-06,22:34:26.000,279,11046653,-795,0,1759790065,13344.576502449992,413.92695747000107,54123.85730568 2025-10-06,22:34:27.000,279,11046669,-795,0,1759790066,13344.610183999997,413.9692522500045,54123.92717688 2025-10-06,22:34:28.000,279,11046624,-795,0,1759790067,13344.657338169993,413.905810080003,54124.05294504 2025-10-06,22:34:29.000,279,11046645,-795,0,1759790068,13344.691019719998,413.92695747000107,54124.0040352 2025-10-06,22:34:30.000,279,11046677,-795,0,1759790069,13344.738173889993,413.89876095000363,54124.066919280005 2025-10-06,22:34:31.000,279,11046634,-795,0,1759790070,13344.691019719998,413.88466268999764,54123.94115112001 2025-10-06,22:34:32.000,279,11046572,-795,0,1759790071,13344.738173889993,413.81417139000405,54123.99006096001 2025-10-06,22:34:33.000,279,11046671,-795,0,1759790072,13344.778591749993,413.84941704000084,54124.05993216001 2025-10-06,22:34:34.000,279,11046640,-795,0,1759790073,13344.785328059988,413.7930239999987,54124.08788064001 2025-10-06,22:34:35.000,279,11046648,-795,0,1759790074,13344.670810789998,413.8353187800021,54123.80839584 2025-10-06,22:34:36.000,279,11046675,-795,0,1759790075,13344.765119129988,413.7930239999987,54123.948138240004 2025-10-06,22:34:37.000,279,11046669,-795,0,1759790076,13344.812273299998,413.77892574,54124.01102232001 2025-10-06,22:34:38.000,279,11046643,-795,0,1759790077,13344.812273299998,413.75072922000254,54124.10884200001 2025-10-06,22:34:39.000,279,11046609,-795,0,1759790078,13344.765119129988,413.77892574,54124.05294504 2025-10-06,22:34:40.000,279,11046615,-795,0,1759790079,13344.805536989988,413.71548356999847,54124.02499656 2025-10-06,22:34:41.000,279,11046657,-795,0,1759790080,13344.724701269988,413.7577783500019,54123.95512536 2025-10-06,22:34:42.000,279,11046638,-795,0,1759790081,13344.691019719998,413.6802379200017,54123.969099600006 2025-10-06,22:34:43.000,279,11046638,-795,0,1759790082,13344.785328059988,413.72958183000446,54124.05993216001 2025-10-06,22:34:44.000,279,11046652,-795,0,1759790083,13344.845954849989,413.70138530999975,54124.17172608 2025-10-06,22:34:45.000,279,11046624,-795,0,1759790084,13344.798800679993,413.7366309600038,54124.10185488 2025-10-06,22:34:46.000,279,11046621,-795,0,1759790085,13344.724701269988,413.68728705000103,54123.89224128001 2025-10-06,22:34:47.000,279,11046597,-795,0,1759790086,13344.798800679993,413.72958183000446,54124.03897080001 2025-10-06,22:34:48.000,279,11046622,-795,0,1759790087,13344.832482229998,413.7084344399991,54124.05993216001 2025-10-06,22:34:49.000,279,11046649,-795,0,1759790088,13344.792064369998,413.71548356999847,54124.12281624 2025-10-06,22:34:50.000,279,11046677,-795,0,1759790089,13344.771855439998,413.63794313999824,54124.2136488 2025-10-06,22:34:51.000,279,11046657,-795,0,1759790090,13344.731437579998,413.70138530999975,54124.0739064 2025-10-06,22:34:52.000,279,11046645,-795,0,1759790091,13344.697756029993,413.6449922700049,54124.03198368 2025-10-06,22:34:53.000,279,11046640,-795,0,1759790092,13344.825745919989,413.6802379200017,54124.22063592 2025-10-06,22:34:54.000,279,11046623,-795,0,1759790093,13344.812273299998,413.6449922700049,54124.26255864 2025-10-06,22:34:55.000,279,11046598,-795,0,1759790094,13344.832482229998,413.68728705000103,54124.15775184001 2025-10-06,22:34:56.000,279,11046624,-795,0,1759790095,13344.812273299998,413.6802379200017,54123.88525416 2025-10-06,22:34:57.000,279,11046615,-795,0,1759790096,13344.819009609993,413.6802379200017,54124.08089352 2025-10-06,22:34:58.000,279,11046643,-795,0,1759790097,13344.832482229998,413.60269749000145,54124.15775184001 2025-10-06,22:34:59.000,279,11046649,-795,0,1759790098,13344.845954849989,413.6590905300036,54124.25557152001 2025-10-06,22:35:00.000,279,11046673,-795,0,1759790099,13344.859427469994,413.6238448799995,54124.17172608 2025-10-06,22:35:01.000,279,11046660,-795,0,1759790100,13344.852691159998,413.6802379200017,54124.22762304001 2025-10-06,22:35:02.000,279,11046642,-795,0,1759790101,13344.879636399994,413.63794313999824,54124.115829120004 2025-10-06,22:35:03.000,279,11046580,-795,0,1759790102,13344.893109019999,413.70138530999975,54124.24159728 2025-10-06,22:35:04.000,279,11046649,-795,0,1759790103,13344.859427469994,413.63794313999824,54124.10884200001 2025-10-06,22:35:05.000,279,11046591,-795,0,1759790104,13344.866163779989,413.6449922700049,54124.2136488 2025-10-06,22:35:06.000,279,11046682,-795,0,1759790105,13344.792064369998,413.5956483600021,54124.04595792 2025-10-06,22:35:07.000,279,11046666,-795,0,1759790106,13344.859427469994,413.6590905300036,54124.17871320001 2025-10-06,22:35:08.000,279,11046616,-795,0,1759790107,13344.933526879999,413.63794313999824,54124.2485844 2025-10-06,22:35:09.000,279,11046661,-795,0,1759790108,13344.920054259994,413.6802379200017,54124.26255864 2025-10-06,22:35:10.000,279,11046639,-795,0,1759790109,13344.960472119994,413.6943361800004,54124.34640408001 2025-10-06,22:35:11.000,279,11046622,-795,0,1759790110,13344.859427469994,413.6943361800004,54124.185700320006 2025-10-06,22:35:12.000,279,11046611,-795,0,1759790111,13344.886372709989,413.65204140000424,54124.15775184001 2025-10-06,22:35:13.000,279,11046657,-795,0,1759790112,13344.852691159998,413.6449922700049,54124.15775184001 2025-10-06,22:35:14.000,279,11046641,-795,0,1759790113,13344.879636399994,413.61679575000016,54124.19268744 2025-10-06,22:35:15.000,279,11046649,-795,0,1759790114,13344.886372709989,413.6731887900023,54124.19967456 2025-10-06,22:35:16.000,279,11046635,-795,0,1759790115,13344.765119129988,413.6590905300036,54123.96211248001 2025-10-06,22:35:17.000,279,11046662,-795,0,1759790116,13344.866163779989,413.6097466200008,54124.17172608 2025-10-06,22:35:18.000,279,11046633,-795,0,1759790117,13344.893109019999,413.60269749000145,54124.22762304001 2025-10-06,22:35:19.000,279,11046623,-795,0,1759790118,13344.758382819993,413.5956483600021,54124.09486776 2025-10-06,22:35:20.000,279,11046628,-795,0,1759790119,13344.731437579998,413.61679575000016,54124.05294504 2025-10-06,22:35:21.000,279,11046672,-795,0,1759790120,13344.650601859998,413.6590905300036,54123.934164 2025-10-06,22:35:22.000,279,11046634,-795,0,1759790121,13344.616920309993,413.6308940099989,54123.83634432 2025-10-06,22:35:23.000,279,11046641,-795,0,1759790122,13344.637129239993,413.6238448799995,54123.801408720006 2025-10-06,22:35:24.000,279,11046635,-795,0,1759790123,13344.630392929997,413.66613966000295,54123.80839584 2025-10-06,22:35:25.000,279,11046657,-795,0,1759790124,13344.603447690002,413.6802379200017,54123.8642928 2025-10-06,22:35:26.000,279,11046605,-795,0,1759790125,13344.515875659992,413.6308940099989,54123.759486 2025-10-06,22:35:27.000,279,11046603,-795,0,1759790126,13344.529348279997,413.70138530999975,54123.83634432 2025-10-06,22:35:28.000,279,11046598,-795,0,1759790127,13344.556293519992,413.68728705000103,54123.88525416 2025-10-06,22:35:29.000,279,11046640,-795,0,1759790128,13344.515875659992,413.7366309600038,54123.997048080004 2025-10-06,22:35:30.000,279,11046671,-795,0,1759790129,13344.529348279997,413.72958183000446,54123.98307384 2025-10-06,22:35:31.000,279,11046668,-795,0,1759790130,13344.475457799992,413.77892574,54123.948138240004 2025-10-06,22:35:32.000,279,11046657,-795,0,1759790131,13344.461985180002,413.7718766100006,54123.99006096001 2025-10-06,22:35:33.000,279,11046645,-795,0,1759790132,13344.475457799992,413.77892574,54124.08089352 2025-10-06,22:35:34.000,279,11046604,-795,0,1759790133,13344.360940530001,413.8423679100015,54123.8642928 2025-10-06,22:35:35.000,279,11046609,-795,0,1759790134,13344.428303629997,413.80007312999805,54124.018009440006 2025-10-06,22:35:36.000,279,11046649,-795,0,1759790135,13344.387885769997,413.8071222600047,54123.85730568 2025-10-06,22:35:37.000,279,11046627,-795,0,1759790136,13344.333995289991,413.81417139000405,54123.92717688 2025-10-06,22:35:38.000,279,11046702,-795,0,1759790137,13344.340731600001,413.7718766100006,54123.948138240004 2025-10-06,22:35:39.000,279,11046643,-715,0,1759790138,13344.327258979996,413.8071222600047,54123.997048080004 2025-10-06,22:35:40.000,279,11046662,-795,0,1759790139,13344.347467909996,413.78597486999934,54124.05294504 2025-10-06,22:35:41.000,279,11046616,-795,0,1759790140,13344.307050049996,413.7718766100006,54124.02499656 2025-10-06,22:35:42.000,279,11046621,-795,0,1759790141,13344.280104810001,413.75072922000254,54123.96211248001 2025-10-06,22:35:43.000,279,11046560,-795,0,1759790142,13344.185796469996,413.75072922000254,54123.850318560006 2025-10-06,22:35:44.000,279,11046601,-795,0,1759790143,13344.165587539996,413.68728705000103,54123.88525416 2025-10-06,22:35:45.000,279,11046628,-795,0,1759790144,13344.145378609996,413.6943361800004,54123.90621552 2025-10-06,22:35:46.000,279,11046630,-795,0,1759790145,13344.05780658,413.68728705000103,54123.82237008001 2025-10-06,22:35:47.000,279,11046638,-795,0,1759790146,13344.104960749995,413.66613966000295,54123.87826704 2025-10-06,22:35:48.000,279,11046574,-795,0,1759790147,13344.07801551,413.6590905300036,54123.98307384 2025-10-06,22:35:49.000,279,11046624,-795,0,1759790148,13343.99717979,413.65204140000424,54123.99006096001 2025-10-06,22:35:50.000,279,11046621,-795,0,1759790149,13343.97697086,413.6731887900023,54123.934164 2025-10-06,22:35:51.000,279,11046604,-795,0,1759790150,13343.882662519994,413.6943361800004,54123.84333144001 2025-10-06,22:35:52.000,279,11046553,-795,0,1759790151,13343.86918989999,413.6943361800004,54123.80839584 2025-10-06,22:35:53.000,279,11046620,-795,0,1759790152,13343.82877203999,413.75072922000254,54123.83634432 2025-10-06,22:35:54.000,279,11046670,-795,0,1759790153,13343.774881559999,413.7084344399991,54123.88525416 2025-10-06,22:35:55.000,279,11046653,-795,0,1759790154,13343.761408939994,413.72958183000446,54123.8642928 2025-10-06,22:35:56.000,279,11046640,-795,0,1759790155,13343.673836909998,413.71548356999847,54123.78743448 2025-10-06,22:35:57.000,279,11046635,-795,0,1759790156,13343.673836909998,413.72958183000446,54123.83634432 2025-10-06,22:35:58.000,279,11046624,-795,0,1759790157,13343.707518459989,413.7366309600038,54123.79442160001 2025-10-06,22:35:59.000,279,11046670,-795,0,1759790158,13343.694045839999,413.80007312999805,54123.92018976001 2025-10-06,22:36:00.000,279,11046645,-795,0,1759790159,13343.714254769999,413.80007312999805,54123.87127992001 2025-10-06,22:36:01.000,279,11046637,-795,0,1759790160,13343.707518459989,413.8071222600047,54123.89224128001 2025-10-06,22:36:02.000,279,11046643,-795,0,1759790161,13343.687309529989,413.82826965000277,54123.80839584 2025-10-06,22:36:03.000,279,11046661,-795,0,1759790162,13343.619946429993,413.82826965000277,54123.82237008001 2025-10-06,22:36:04.000,279,11046660,-795,0,1759790163,13343.660364289994,413.86351529999956,54123.85730568 2025-10-06,22:36:05.000,279,11046650,-795,0,1759790164,13343.687309529989,413.8705644299989,54123.91320264 2025-10-06,22:36:06.000,279,11046570,-795,0,1759790165,13343.539110709993,413.88466268999764,54123.661666320004 2025-10-06,22:36:07.000,279,11046590,-795,0,1759790166,13343.593001189998,413.8705644299989,54123.79442160001 2025-10-06,22:36:08.000,279,11046672,-795,0,1759790167,13343.619946429993,413.86351529999956,54123.74551176 2025-10-06,22:36:09.000,279,11046649,-795,0,1759790168,13343.599737499993,413.8705644299989,54123.71057616 2025-10-06,22:36:10.000,279,11046653,-795,0,1759790169,13343.633419049998,413.81417139000405,54123.731537520005 2025-10-06,22:36:11.000,279,11046644,-795,0,1759790170,13343.687309529989,413.8353187800021,54123.83634432 2025-10-06,22:36:12.000,279,11046630,-795,0,1759790171,13343.680573219994,413.8423679100015,54123.76647312 2025-10-06,22:36:13.000,279,11046654,-795,0,1759790172,13343.646891669989,413.78597486999934,54123.759486 2025-10-06,22:36:14.000,279,11046633,-795,0,1759790173,13343.687309529989,413.80007312999805,54123.829357200004 2025-10-06,22:36:15.000,279,11046650,-795,0,1759790174,13343.667100599989,413.7930239999987,54123.76647312 2025-10-06,22:36:16.000,279,11046656,-795,0,1759790175,13343.640155359994,413.7930239999987,54123.74551176 2025-10-06,22:36:17.000,279,11046598,-795,0,1759790176,13343.660364289994,413.71548356999847,54123.69660192 2025-10-06,22:36:18.000,279,11046650,-795,0,1759790177,13343.667100599989,413.72958183000446,54123.69660192 2025-10-06,22:36:19.000,279,11046666,-795,0,1759790178,13343.741200009994,413.72958183000446,54123.79442160001 2025-10-06,22:36:20.000,279,11046631,-795,0,1759790179,13343.720991079994,413.72958183000446,54123.83634432 2025-10-06,22:36:21.000,279,11046647,-795,0,1759790180,13343.707518459989,413.7084344399991,54123.78743448 2025-10-06,22:36:22.000,279,11046643,-795,0,1759790181,13343.727727389989,413.66613966000295,54123.682627680006 2025-10-06,22:36:23.000,279,11046667,-795,0,1759790182,13343.734463699999,413.6238448799995,54123.76647312 2025-10-06,22:36:24.000,279,11046629,-795,0,1759790183,13343.680573219994,413.6943361800004,54123.82237008001 2025-10-06,22:36:25.000,279,11046655,-795,0,1759790184,13343.646891669989,413.6238448799995,54123.731537520005 2025-10-06,22:36:26.000,279,11046614,-795,0,1759790185,13343.714254769999,413.60269749000145,54123.69660192 2025-10-06,22:36:27.000,279,11046634,-755,0,1759790186,13343.673836909998,413.58155010000337,54123.661666320004 2025-10-06,22:36:28.000,279,11046652,-795,0,1759790187,13343.727727389989,413.5956483600021,54123.78743448 2025-10-06,22:36:29.000,279,11046661,-795,0,1759790188,13343.781617869994,413.56745184000465,54123.87826704 2025-10-06,22:36:30.000,279,11046622,-795,0,1759790189,13343.781617869994,413.60269749000145,54123.83634432 2025-10-06,22:36:31.000,279,11046639,-795,0,1759790190,13343.754672629999,413.5885992300027,54123.88525416 2025-10-06,22:36:32.000,279,11046651,-795,0,1759790191,13343.76814524999,413.5885992300027,54123.759486 2025-10-06,22:36:33.000,279,11046677,-795,0,1759790192,13343.741200009994,413.58155010000337,54123.77346024001 2025-10-06,22:36:34.000,279,11046702,-795,0,1759790193,13343.720991079994,413.61679575000016,54123.70358904001 2025-10-06,22:36:35.000,279,11046645,-795,0,1759790194,13343.78835417999,413.60269749000145,54123.87127992001 2025-10-06,22:36:36.000,279,11046638,-795,0,1759790195,13343.76814524999,413.66613966000295,54123.72455040001 2025-10-06,22:36:37.000,279,11046624,-795,0,1759790196,13343.815299419999,413.65204140000424,54123.88525416 2025-10-06,22:36:38.000,279,11046628,-795,0,1759790197,13343.84898096999,413.68728705000103,54123.90621552 2025-10-06,22:36:39.000,279,11046657,-795,0,1759790198,13343.815299419999,413.7084344399991,54123.90621552 2025-10-06,22:36:40.000,279,11046686,-795,0,1759790199,13343.801826799994,413.72958183000446,54123.85730568 2025-10-06,22:36:41.000,279,11046646,-635,0,1759790200,13343.80856310999,413.78597486999934,54123.82237008001 2025-10-06,22:36:42.000,279,11046590,-795,0,1759790201,13343.76814524999,413.72958183000446,54123.661666320004 2025-10-06,22:36:43.000,279,11046608,-795,0,1759790202,13343.714254769999,413.76482748000126,54123.70358904001 2025-10-06,22:36:44.000,279,11046657,-795,0,1759790203,13343.754672629999,413.7225326999978,54123.77346024001 2025-10-06,22:36:45.000,279,11046655,-795,0,1759790204,13343.774881559999,413.7436800900032,54123.74551176 2025-10-06,22:36:46.000,279,11046671,-795,0,1759790205,13343.619946429993,413.7718766100006,54123.6197436 2025-10-06,22:36:47.000,279,11046652,-795,0,1759790206,13343.619946429993,413.75072922000254,54123.66865344 2025-10-06,22:36:48.000,279,11046626,-795,0,1759790207,13343.667100599989,413.7577783500019,54123.6896148 2025-10-06,22:36:49.000,279,11046638,-795,0,1759790208,13343.680573219994,413.7577783500019,54123.682627680006 2025-10-06,22:36:50.000,279,11046655,-795,0,1759790209,13343.680573219994,413.72958183000446,54123.731537520005 2025-10-06,22:36:51.000,279,11046623,-795,0,1759790210,13343.619946429993,413.72958183000446,54123.64070496 2025-10-06,22:36:52.000,279,11046724,-795,0,1759790211,13343.626682739989,413.7366309600038,54123.67564056001 2025-10-06,22:36:53.000,279,11046680,-795,0,1759790212,13343.700782149994,413.70138530999975,54123.78743448 2025-10-06,22:36:54.000,279,11046626,-795,0,1759790213,13343.673836909998,413.6802379200017,54123.77346024001 2025-10-06,22:36:55.000,279,11046619,-795,0,1759790214,13343.646891669989,413.70138530999975,54123.73852464 2025-10-06,22:36:56.000,279,11046637,-795,0,1759790215,13343.619946429993,413.6731887900023,54123.59878224 2025-10-06,22:36:57.000,279,11046655,-795,0,1759790216,13343.593001189998,413.6802379200017,54123.759486 2025-10-06,22:36:58.000,279,11046652,-795,0,1759790217,13343.619946429993,413.65204140000424,54123.682627680006 2025-10-06,22:36:59.000,279,11046658,-795,0,1759790218,13343.633419049998,413.6449922700049,54123.80839584 2025-10-06,22:37:00.000,279,11046661,-795,0,1759790219,13343.673836909998,413.63794313999824,54123.801408720006 2025-10-06,22:37:01.000,279,11046655,-795,0,1759790220,13343.660364289994,413.6238448799995,54123.8642928 2025-10-06,22:37:02.000,279,11046617,-795,0,1759790221,13343.599737499993,413.61679575000016,54123.70358904001 2025-10-06,22:37:03.000,279,11046595,-795,0,1759790222,13343.606473809989,413.6308940099989,54123.78743448 2025-10-06,22:37:04.000,279,11046644,-795,0,1759790223,13343.626682739989,413.65204140000424,54123.78743448 2025-10-06,22:37:05.000,279,11046666,-795,0,1759790224,13343.619946429993,413.6590905300036,54123.73852464 2025-10-06,22:37:06.000,279,11046636,-795,0,1759790225,13343.613210119998,413.70138530999975,54123.70358904001 2025-10-06,22:37:07.000,279,11046653,-795,0,1759790226,13343.653627979998,413.7084344399991,54123.731537520005 2025-10-06,22:37:08.000,279,11046637,-795,0,1759790227,13343.707518459989,413.7084344399991,54123.77346024001 2025-10-06,22:37:09.000,279,11046635,-795,0,1759790228,13343.76814524999,413.71548356999847,54123.84333144001 2025-10-06,22:37:10.000,279,11046656,-795,0,1759790229,13343.76814524999,413.7366309600038,54123.850318560006 2025-10-06,22:37:11.000,279,11046634,-795,0,1759790230,13343.76814524999,413.76482748000126,54123.82237008001 2025-10-06,22:37:12.000,279,11046644,-795,0,1759790231,13343.774881559999,413.82826965000277,54123.65467920001 2025-10-06,22:37:13.000,279,11046657,-795,0,1759790232,13343.88939882999,413.8353187800021,54123.829357200004 2025-10-06,22:37:14.000,279,11046678,-795,0,1759790233,13343.902871449995,413.8423679100015,54123.90621552 2025-10-06,22:37:15.000,279,11046667,-795,0,1759790234,13343.943289309995,413.84941704000084,54123.94115112001 2025-10-06,22:37:16.000,279,11046685,-795,0,1759790235,13343.862453589994,413.8776135599983,54123.83634432 2025-10-06,22:37:17.000,279,11046617,-795,0,1759790236,13343.91634407,413.8564661700002,54123.89224128001 2025-10-06,22:37:18.000,279,11046638,-795,0,1759790237,13343.99717979,413.8212205200034,54123.969099600006 2025-10-06,22:37:19.000,279,11046657,-795,0,1759790238,13343.99717979,413.7930239999987,54123.934164 2025-10-06,22:37:20.000,279,11046658,-795,0,1759790239,13343.99044347999,413.7718766100006,54123.91320264 2025-10-06,22:37:21.000,279,11046644,-795,0,1759790240,13343.936553,413.7366309600038,54123.850318560006 2025-10-06,22:37:22.000,279,11046631,-795,0,1759790241,13343.90960775999,413.72958183000446,54123.84333144001 2025-10-06,22:37:23.000,279,11046643,-795,0,1759790242,13343.92981668999,413.66613966000295,54123.92717688 2025-10-06,22:37:24.000,279,11046682,-795,0,1759790243,13343.936553,413.60269749000145,54123.95512536 2025-10-06,22:37:25.000,279,11046644,-795,0,1759790244,13343.86918989999,413.55335357999866,54123.89224128001 2025-10-06,22:37:26.000,279,11046675,-795,0,1759790245,13343.754672629999,413.5110588000025,54123.6896148 2025-10-06,22:37:27.000,279,11046621,-795,0,1759790246,13343.86918989999,413.47581314999843,54123.850318560006 2025-10-06,22:37:28.000,279,11046569,-795,0,1759790247,13343.862453589994,413.3982727199982,54123.850318560006 2025-10-06,22:37:29.000,279,11046634,-795,0,1759790248,13343.83550835,413.3841744599995,54123.89224128001 2025-10-06,22:37:30.000,279,11046598,-715,0,1759790249,13343.882662519994,413.33483055000397,54123.92018976001 2025-10-06,22:37:31.000,279,11046669,-795,0,1759790250,13343.774881559999,413.29253577000054,54123.780447360004 2025-10-06,22:37:32.000,279,11046658,-795,0,1759790251,13343.84898096999,413.25729012000374,54123.87826704 2025-10-06,22:37:33.000,279,11046625,-795,0,1759790252,13343.83550835,413.2149953400003,54123.91320264 2025-10-06,22:37:34.000,279,11046635,-795,0,1759790253,13343.87592621,413.20794621000096,54124.02499656 2025-10-06,22:37:35.000,279,11046582,-795,0,1759790254,13343.862453589994,413.20794621000096,54123.969099600006 2025-10-06,22:37:36.000,279,11046643,-795,0,1759790255,13343.815299419999,413.1867988200029,54123.850318560006 2025-10-06,22:37:37.000,279,11046666,-795,0,1759790256,13343.84898096999,413.17270056000416,54123.934164 2025-10-06,22:37:38.000,279,11046659,-795,0,1759790257,13343.86918989999,413.1797496900035,54123.92717688 2025-10-06,22:37:39.000,279,11046671,-795,0,1759790258,13343.95002561999,413.17270056000416,54123.99006096001 2025-10-06,22:37:40.000,279,11046638,-795,0,1759790259,13343.99717979,413.17270056000416,54124.08089352 2025-10-06,22:37:41.000,279,11046625,-795,0,1759790260,13344.03086133999,413.17270056000416,54124.136790480006 2025-10-06,22:37:42.000,279,11046622,-795,0,1759790261,13343.97697086,413.15860229999817,54124.0040352 2025-10-06,22:37:43.000,279,11046596,-795,0,1759790262,13343.97697086,413.14450403999945,54124.018009440006 2025-10-06,22:37:44.000,279,11046619,-795,0,1759790263,13344.064542889995,413.14450403999945,54124.08788064001 2025-10-06,22:37:45.000,279,11046616,-795,0,1759790264,13344.064542889995,413.1797496900035,54124.05993216001 2025-10-06,22:37:46.000,279,11046642,-795,0,1759790265,13344.07801551,413.14450403999945,54123.97608672 2025-10-06,22:37:47.000,279,11046621,-795,0,1759790266,13344.11843337,413.1022092600033,54123.94115112001 2025-10-06,22:37:48.000,279,11046673,-795,0,1759790267,13344.17232384999,413.1022092600033,54124.05294504 2025-10-06,22:37:49.000,279,11046624,-795,0,1759790268,13344.253159569991,413.0669636099992,54124.17172608 2025-10-06,22:37:50.000,279,11046608,-795,0,1759790269,13344.307050049996,413.0740127399986,54124.10185488 2025-10-06,22:37:51.000,279,11046648,-795,0,1759790270,13344.273368499991,413.0528653500005,54124.185700320006 2025-10-06,22:37:52.000,279,11046663,-795,0,1759790271,13344.253159569991,413.0176197000037,54124.05294504 2025-10-06,22:37:53.000,279,11046653,-795,0,1759790272,13344.300313740001,412.99647230999835,54124.10185488 2025-10-06,22:37:54.000,279,11046649,-795,0,1759790273,13344.360940530001,412.9682757900009,54124.2136488 2025-10-06,22:37:55.000,279,11046650,-795,0,1759790274,13344.401358390001,412.89778449000005,54124.304481360006 2025-10-06,22:37:56.000,279,11046679,-795,0,1759790275,13344.367676839996,412.9048336199994,54124.22063592 2025-10-06,22:37:57.000,279,11046642,-795,0,1759790276,13344.475457799992,412.8272931899992,54124.283520000005 2025-10-06,22:37:58.000,279,11046625,-795,0,1759790277,13344.502403040002,412.81319493000046,54124.33941696 2025-10-06,22:37:59.000,279,11046605,-795,0,1759790278,13344.475457799992,412.7286053700009,54124.402301040005 2025-10-06,22:38:00.000,279,11046674,-795,0,1759790279,13344.502403040002,412.6863105900047,54124.36037832 2025-10-06,22:38:01.000,279,11046670,-795,0,1759790280,13344.468721489997,412.61581929000386,54124.2485844 2025-10-06,22:38:02.000,279,11046630,-795,0,1759790281,13344.468721489997,412.5805736399998,54124.29749424001 2025-10-06,22:38:03.000,279,11046636,-795,0,1759790282,13344.549557209997,412.55237712000235,54124.42326240001 2025-10-06,22:38:04.000,279,11046650,-795,0,1759790283,13344.563029830002,412.52418059999763,54124.36037832 2025-10-06,22:38:05.000,279,11046613,-795,0,1759790284,13344.616920309993,412.50303320999956,54124.472172240006 2025-10-06,22:38:06.000,279,11046610,-795,0,1759790285,13344.596711379992,412.46778756000276,54124.2136488 2025-10-06,22:38:07.000,279,11046637,-795,0,1759790286,13344.650601859998,412.43959103999805,54124.36037832 2025-10-06,22:38:08.000,279,11046625,-795,0,1759790287,13344.670810789998,412.45368930000404,54124.40928816 2025-10-06,22:38:09.000,279,11046658,-795,0,1759790288,13344.684283410003,412.43959103999805,54124.353391200006 2025-10-06,22:38:10.000,279,11046656,-795,0,1759790289,13344.832482229998,412.4466401700047,54124.44422376001 2025-10-06,22:38:11.000,279,11046635,-795,0,1759790290,13344.859427469994,412.4607384300034,54124.46518512001 2025-10-06,22:38:12.000,279,11046666,-795,0,1759790291,13344.926790569989,412.46778756000276,54124.472172240006 2025-10-06,22:38:13.000,279,11046624,-795,0,1759790292,13344.946999499989,412.43959103999805,54124.458198 2025-10-06,22:38:14.000,279,11046661,-795,0,1759790293,13345.08846200999,412.45368930000404,54124.5280692 2025-10-06,22:38:15.000,279,11046651,-795,0,1759790294,13345.09519832,412.4325419099987,54124.47915936 2025-10-06,22:38:16.000,279,11046638,-795,0,1759790295,13345.081725699994,412.43959103999805,54124.402301040005 2025-10-06,22:38:17.000,279,11046675,-795,0,1759790296,13345.13561618,412.4466401700047,54124.53505632 2025-10-06,22:38:18.000,279,11046660,-795,0,1759790297,13345.202979279995,412.4607384300034,54124.451210880005 2025-10-06,22:38:19.000,279,11046656,-795,0,1759790298,13345.243397139995,412.4466401700047,54124.56300480001 2025-10-06,22:38:20.000,279,11046614,-795,0,1759790299,13345.33770548,412.4607384300034,54124.65383736 2025-10-06,22:38:21.000,279,11046665,-795,0,1759790300,13345.33770548,412.41844365,54124.54204344001 2025-10-06,22:38:22.000,279,11046607,-795,0,1759790301,13345.344441789995,412.45368930000404,54124.50710784 2025-10-06,22:38:23.000,279,11046633,-795,0,1759790302,13345.4185412,412.41844365,54124.57697904 2025-10-06,22:38:24.000,279,11046648,-795,0,1759790303,13345.39833227,412.41844365,54124.59095328001 2025-10-06,22:38:25.000,279,11046661,-795,0,1759790304,13345.39833227,412.4113945200006,54124.53505632 2025-10-06,22:38:26.000,279,11046663,-795,0,1759790305,13345.41180488999,412.3972962600019,54124.60492752 2025-10-06,22:38:27.000,279,11046648,-795,0,1759790306,13345.35117809999,412.40434539000125,54124.521082080006 2025-10-06,22:38:28.000,279,11046670,-795,0,1759790307,13345.539794780001,412.3338540900004,54124.667811600004 2025-10-06,22:38:29.000,279,11046659,-795,0,1759790308,13345.512849539991,412.2845101800049,54124.688772960006 2025-10-06,22:38:30.000,279,11046664,-795,0,1759790309,13345.519585850001,412.2704119199989,54124.67479872 2025-10-06,22:38:31.000,279,11046639,-795,0,1759790310,13345.485904299996,412.2351662700021,54124.57697904 2025-10-06,22:38:32.000,279,11046613,-795,0,1759790311,13345.533058469991,412.2492645300008,54124.639863120006 2025-10-06,22:38:33.000,279,11046648,-795,0,1759790312,13345.546531089996,412.2704119199989,54124.73069568001 2025-10-06,22:38:34.000,279,11046673,-795,0,1759790313,13345.573476329992,412.2351662700021,54124.71672144 2025-10-06,22:38:35.000,279,11046650,-795,0,1759790314,13345.560003710001,412.2492645300008,54124.60492752 2025-10-06,22:38:36.000,279,11046656,-795,0,1759790315,13345.533058469991,412.20696975000465,54124.41627528 2025-10-06,22:38:37.000,279,11046628,-795,0,1759790316,13345.661048360002,412.2351662700021,54124.65383736 2025-10-06,22:38:38.000,279,11046622,-795,0,1759790317,13345.782301940002,412.199920619998,54124.73069568001 2025-10-06,22:38:39.000,279,11046571,-795,0,1759790318,13345.836192419993,412.1858223599993,54124.64685024 2025-10-06,22:38:40.000,279,11046644,-795,0,1759790319,13346.051754339998,412.08008541000163,54124.65383736 2025-10-06,22:38:41.000,279,11046662,-795,0,1759790320,13346.105644819989,411.960250199998,54124.56300480001 2025-10-06,22:38:42.000,279,11046612,-795,0,1759790321,13346.058490649993,411.7417271700033,54124.521082080006 2025-10-06,22:38:43.000,279,11046628,-795,0,1759790322,13345.964182309988,411.7769728200001,54124.667811600004 2025-10-06,22:38:44.000,279,11046616,-795,0,1759790323,13345.903555520003,411.8263167300029,54124.81454112 2025-10-06,22:38:45.000,279,11046630,-795,0,1759790324,13345.923764450003,411.9672993300046,54124.73069568001 2025-10-06,22:38:46.000,279,11046620,-795,0,1759790325,13345.869873969998,411.97434846000397,54124.60492752 2025-10-06,22:38:47.000,279,11046575,-795,0,1759790326,13345.943973379988,412.05893802000355,54124.65383736 2025-10-06,22:38:48.000,279,11046612,-795,0,1759790327,13345.984391239988,412.0025449800014,54124.76563128 2025-10-06,22:38:49.000,279,11046643,-795,0,1759790328,13346.024809099988,412.04483976000483,54124.68178584001 2025-10-06,22:38:50.000,279,11046640,-795,0,1759790329,13346.125853749989,412.0166432400001,54124.79357976 2025-10-06,22:38:51.000,279,11046650,-795,0,1759790330,13346.173007919999,412.04483976000483,54124.807554000006 2025-10-06,22:38:52.000,279,11046674,-795,0,1759790331,13346.233634709999,412.0166432400001,54124.75864416001 2025-10-06,22:38:53.000,279,11046633,-795,0,1759790332,13346.28752518999,412.0025449800014,54124.65383736 2025-10-06,22:38:54.000,279,11046602,-795,0,1759790333,13346.361624599995,411.9532010699986,54124.77960552001 2025-10-06,22:38:55.000,279,11046631,-795,0,1759790334,13346.38856983999,411.93205368000054,54124.7726184 2025-10-06,22:38:56.000,279,11046639,-795,0,1759790335,13346.35488829,411.8897589000044,54124.61191464001 2025-10-06,22:38:57.000,279,11046654,-795,0,1759790336,13346.381833529995,411.89680803000374,54124.68178584001 2025-10-06,22:38:58.000,279,11046674,-795,0,1759790337,13346.442460319995,411.8545132500003,54124.75165704 2025-10-06,22:38:59.000,279,11046687,-795,0,1759790338,13346.51655973,411.86156237999967,54124.89139944 2025-10-06,22:39:00.000,279,11046618,-795,0,1759790339,13346.4963508,411.84746412000095,54124.77960552001 2025-10-06,22:39:01.000,279,11046637,-795,0,1759790340,13346.57718652,411.8192676000035,54124.9123608 2025-10-06,22:39:02.000,279,11046619,-795,0,1759790341,13346.664758549996,411.8192676000035,54124.94729640001 2025-10-06,22:39:03.000,279,11046648,-795,0,1759790342,13346.583922829996,411.86156237999967,54124.80056688001 2025-10-06,22:39:04.000,279,11046638,-795,0,1759790343,13346.671494859991,411.8263167300029,54124.89139944 2025-10-06,22:39:05.000,279,11046647,-795,0,1759790344,13346.67823117,411.9038571600031,54124.975244880006 2025-10-06,22:39:06.000,279,11046656,-795,0,1759790345,13346.65802224,411.9179554200018,54124.82152824 2025-10-06,22:39:07.000,279,11046673,-795,0,1759790346,13346.732121649991,411.8756606399984,54124.905373680005 2025-10-06,22:39:08.000,279,11046651,-795,0,1759790347,13346.826429989997,411.8897589000044,54125.05909032 2025-10-06,22:39:09.000,279,11046626,-795,0,1759790348,13346.812957369992,411.9038571600031,54125.04511608001 2025-10-06,22:39:10.000,279,11046703,-795,0,1759790349,13346.819693680001,411.93205368000054,54125.073064560005 2025-10-06,22:39:11.000,279,11046599,-795,0,1759790350,13346.759066890001,411.960250199998,54124.94030928 2025-10-06,22:39:12.000,279,11046652,-795,0,1759790351,13346.826429989997,411.93205368000054,54125.01018048 2025-10-06,22:39:13.000,279,11046639,-795,0,1759790352,13346.792748439992,411.9532010699986,54124.982232 2025-10-06,22:39:14.000,279,11046659,-795,0,1759790353,13346.900529400002,411.9179554200018,54125.09402592001 2025-10-06,22:39:15.000,279,11046646,-795,0,1759790354,13346.927474639997,411.94615193999925,54125.14293576001 2025-10-06,22:39:16.000,279,11046705,-795,0,1759790355,13346.907265709997,411.960250199998,54125.13594864001 2025-10-06,22:39:17.000,279,11046643,-795,0,1759790356,13346.961156190002,411.94615193999925,54125.14992288 2025-10-06,22:39:18.000,279,11046613,-795,0,1759790357,13347.055464529993,411.9179554200018,54125.24774256 2025-10-06,22:39:19.000,279,11046655,-795,0,1759790358,13347.021782980002,411.9179554200018,54125.21280696001 2025-10-06,22:39:20.000,279,11046651,-795,0,1759790359,13347.095882389993,411.9038571600031,54125.16389712001 2025-10-06,22:39:21.000,279,11046679,-795,0,1759790360,13347.062200840002,411.9038571600031,54125.13594864001 2025-10-06,22:39:22.000,279,11046641,-795,0,1759790361,13347.095882389993,411.8756606399984,54125.15691 2025-10-06,22:39:23.000,279,11046657,-795,0,1759790362,13347.176718109993,411.8404149900016,54125.19883272 2025-10-06,22:39:24.000,279,11046665,-795,0,1759790363,13347.237344899993,411.8192676000035,54125.34556224 2025-10-06,22:39:25.000,279,11046649,-795,0,1759790364,13347.190190729998,411.78402194999944,54125.15691 2025-10-06,22:39:26.000,279,11046628,-795,0,1759790365,13347.163245489988,411.8192676000035,54124.96127064 2025-10-06,22:39:27.000,279,11046638,-795,0,1759790366,13347.237344899993,411.81221847000415,54125.05909032 2025-10-06,22:39:28.000,279,11046605,-795,0,1759790367,13347.190190729998,411.7769728200001,54124.84947672001 2025-10-06,22:39:29.000,279,11046647,-795,0,1759790368,13347.264290139989,411.755825430002,54125.11498728001 2025-10-06,22:39:30.000,279,11046676,-795,0,1759790369,13347.297971689994,411.7064815199992,54125.0521032 2025-10-06,22:39:31.000,279,11046659,-795,0,1759790370,13347.271026449998,411.72762891000457,54125.01716760001 2025-10-06,22:39:32.000,279,11046637,-755,0,1759790371,13347.345125859989,411.72057977999793,54125.073064560005 2025-10-06,22:39:33.000,279,11046625,-795,0,1759790372,13347.297971689994,411.755825430002,54125.05909032 2025-10-06,22:39:34.000,279,11046620,-795,0,1759790373,13347.392280029999,411.74877630000265,54125.170884240004 2025-10-06,22:39:35.000,279,11046660,-795,0,1759790374,13347.351862169999,411.7699236900007,54125.15691 2025-10-06,22:39:36.000,279,11046640,-795,0,1759790375,13347.331653239999,411.72057977999793,54125.003193360004 2025-10-06,22:39:37.000,279,11046676,-795,0,1759790376,13347.345125859989,411.7910710799988,54125.073064560005 2025-10-06,22:39:38.000,279,11046634,-795,0,1759790377,13347.40575264999,411.7910710799988,54125.04511608001 2025-10-06,22:39:39.000,279,11046672,-795,0,1759790378,13347.44617050999,411.8404149900016,54125.19883272 2025-10-06,22:39:40.000,279,11046656,-795,0,1759790379,13347.452906819999,411.83336586000223,54125.25472968 2025-10-06,22:39:41.000,279,11046605,-795,0,1759790380,13347.49332468,411.84746412000095,54125.27569104 2025-10-06,22:39:42.000,279,11046619,-795,0,1759790381,13347.560687779995,411.84746412000095,54125.26870392 2025-10-06,22:39:43.000,279,11046666,-795,0,1759790382,13347.479852059994,411.9179554200018,54125.16389712001 2025-10-06,22:39:44.000,279,11046641,-795,0,1759790383,13347.5741604,411.9179554200018,54125.24774256 2025-10-06,22:39:45.000,279,11046686,-795,0,1759790384,13347.61457826,411.9391028099999,54125.27569104 2025-10-06,22:39:46.000,279,11046626,-795,0,1759790385,13347.5741604,411.9391028099999,54125.11498728001 2025-10-06,22:39:47.000,279,11046623,-715,0,1759790386,13347.61457826,411.99549585000204,54125.240755440005 2025-10-06,22:39:48.000,279,11046651,-795,0,1759790387,13347.67520505,411.9884467200027,54125.35254936001 2025-10-06,22:39:49.000,279,11046655,-795,0,1759790388,13347.71562291,411.99549585000204,54125.359536480006 2025-10-06,22:39:50.000,279,11046704,-795,0,1759790389,13347.75604077,411.99549585000204,54125.31761376 2025-10-06,22:39:51.000,279,11046667,-795,0,1759790390,13347.702150289995,412.04483976000483,54125.21979408 2025-10-06,22:39:52.000,279,11046703,-795,0,1759790391,13347.74930445999,412.0518888900042,54125.2267812 2025-10-06,22:39:53.000,279,11046664,-795,0,1759790392,13347.70888659999,412.0659871500029,54125.21979408 2025-10-06,22:39:54.000,279,11046681,-795,0,1759790393,13347.73583184,412.087134540001,54125.21280696001 2025-10-06,22:39:55.000,279,11046655,-795,0,1759790394,13347.70888659999,412.1153310599984,54125.16389712001 2025-10-06,22:39:56.000,279,11046637,-795,0,1759790395,13347.73583184,412.1505767100025,54125.21280696001 2025-10-06,22:39:57.000,279,11046665,-795,0,1759790396,13347.7762497,412.1505767100025,54125.31062664001 2025-10-06,22:39:58.000,279,11046637,-795,0,1759790397,13347.76951338999,412.1646749700012,54125.23376832001 2025-10-06,22:39:59.000,279,11046673,-795,0,1759790398,13347.823403869996,412.17877322999993,54125.31761376 2025-10-06,22:40:00.000,279,11046653,-795,0,1759790399,13347.803194939996,412.20696975000465,54125.25472968 2025-10-06,22:40:01.000,279,11046676,-795,0,1759790400,13347.80993124999,412.2704119199989,54125.359536480006 2025-10-06,22:40:02.000,279,11046666,-795,0,1759790401,13347.79645863,412.30565757000295,54125.289665280005 2025-10-06,22:40:03.000,279,11046668,-795,0,1759790402,13347.782986009996,412.34090321999975,54125.32460088 2025-10-06,22:40:04.000,279,11046680,-795,0,1759790403,13347.870558039991,412.3831980000032,54125.42940768001 2025-10-06,22:40:05.000,279,11046609,-795,0,1759790404,13347.843612799996,412.4466401700047,54125.44338192 2025-10-06,22:40:06.000,279,11046666,-795,0,1759790405,13347.762777079995,412.5100823399989,54125.240755440005 2025-10-06,22:40:07.000,279,11046719,-795,0,1759790406,13347.823403869996,412.60172102999786,54125.19883272 2025-10-06,22:40:08.000,279,11046655,-795,0,1759790407,13347.81666756,412.66516319999937,54125.24774256 2025-10-06,22:40:09.000,279,11046614,-795,0,1759790408,13347.843612799996,412.70040885000344,54125.38748496 2025-10-06,22:40:10.000,279,11046653,-795,0,1759790409,13347.83014017999,412.8061458000011,54125.35254936001 2025-10-06,22:40:11.000,279,11046680,-795,0,1759790410,13347.83687649,412.86253884000325,54125.26870392 2025-10-06,22:40:12.000,279,11046725,-795,0,1759790411,13347.83687649,412.9189318799981,54125.31062664001 2025-10-06,22:40:13.000,279,11046644,-795,0,1759790412,13347.85708542,412.96122666000156,54125.47133040001 2025-10-06,22:40:14.000,279,11046648,-795,0,1759790413,13347.850349109991,413.05991447999986,54125.42940768001 2025-10-06,22:40:15.000,279,11046628,-795,0,1759790414,13347.870558039991,413.13040578000073,54125.408446320005 2025-10-06,22:40:16.000,279,11046675,-675,0,1759790415,13347.782986009996,413.1867988200029,54125.15691 2025-10-06,22:40:17.000,279,11046663,-795,0,1759790416,13347.79645863,413.2220444699997,54125.32460088 2025-10-06,22:40:18.000,279,11046675,-795,0,1759790417,13347.78972231999,413.29253577000054,54125.24774256 2025-10-06,22:40:19.000,279,11046693,-795,0,1759790418,13347.7762497,413.3277814200046,54125.42940768001 2025-10-06,22:40:20.000,279,11046648,-795,0,1759790419,13347.85708542,413.39122358999884,54125.51325312 2025-10-06,22:40:21.000,279,11046656,-795,0,1759790420,13347.80993124999,413.40532185000484,54125.4363948 2025-10-06,22:40:22.000,279,11046632,-795,0,1759790421,13347.78972231999,413.46876401999907,54125.44338192 2025-10-06,22:40:23.000,279,11046600,-795,0,1759790422,13347.803194939996,413.47581314999843,54125.49927888001 2025-10-06,22:40:24.000,279,11046651,-795,0,1759790423,13347.72909552999,413.51810793000186,54125.41543344 2025-10-06,22:40:25.000,279,11046647,-795,0,1759790424,13347.722359219995,413.5322061900006,54125.44338192 2025-10-06,22:40:26.000,279,11046654,-795,0,1759790425,13347.66846873999,413.58155010000337,54125.39447208 2025-10-06,22:40:27.000,279,11046662,-795,0,1759790426,13347.63478719,413.5956483600021,54125.47831752001 2025-10-06,22:40:28.000,279,11046670,-795,0,1759790427,13347.70888659999,413.6097466200008,54125.56216296 2025-10-06,22:40:29.000,279,11046633,-675,0,1759790428,13347.520269919994,413.63794313999824,54125.49229176 2025-10-06,22:40:30.000,279,11046666,-795,0,1759790429,13347.621314569995,413.61679575000016,54125.54818872001 2025-10-06,22:40:31.000,279,11046653,-795,0,1759790430,13347.540478849995,413.6097466200008,54125.457356160005 2025-10-06,22:40:32.000,279,11046673,-795,0,1759790431,13347.49332468,413.60269749000145,54125.44338192 2025-10-06,22:40:33.000,279,11046674,-795,0,1759790432,13347.439434199994,413.63794313999824,54125.44338192 2025-10-06,22:40:34.000,279,11046648,-795,0,1759790433,13347.47311575,413.6238448799995,54125.457356160005 2025-10-06,22:40:35.000,279,11046660,-795,0,1759790434,13347.452906819999,413.6449922700049,54125.41543344 2025-10-06,22:40:36.000,279,11046681,-795,0,1759790435,13347.311444309998,413.63794313999824,54125.37351072 2025-10-06,22:40:37.000,279,11046701,-795,0,1759790436,13347.40575264999,413.6449922700049,54125.5412016 2025-10-06,22:40:38.000,279,11046674,-795,0,1759790437,13347.365334789989,413.6590905300036,54125.625047040005 2025-10-06,22:40:39.000,279,11046686,-795,0,1759790438,13347.297971689994,413.6590905300036,54125.59011144 2025-10-06,22:40:40.000,279,11046661,-795,0,1759790439,13347.230608589998,413.7084344399991,54125.59011144 2025-10-06,22:40:41.000,279,11046661,-795,0,1759790440,13347.129563939998,413.75072922000254,54125.52024024001 2025-10-06,22:40:42.000,279,11046627,-795,0,1759790441,13347.082409770002,413.71548356999847,54125.42940768001 2025-10-06,22:40:43.000,279,11046652,-795,0,1759790442,13347.095882389993,413.76482748000126,54125.60408568 2025-10-06,22:40:44.000,279,11046669,-795,0,1759790443,13347.062200840002,413.77892574,54125.65299552 2025-10-06,22:40:45.000,279,11046640,-795,0,1759790444,13347.021782980002,413.78597486999934,54125.63203416 2025-10-06,22:40:46.000,279,11046660,-795,0,1759790445,13346.954419879992,413.8353187800021,54125.408446320005 2025-10-06,22:40:47.000,279,11046652,-795,0,1759790446,13346.893793089992,413.8564661700002,54125.47133040001 2025-10-06,22:40:48.000,279,11046662,-755,0,1759790447,13346.907265709997,413.8564661700002,54125.48530464 2025-10-06,22:40:49.000,279,11046625,-795,0,1759790448,13346.846638919997,413.86351529999956,54125.55517584 2025-10-06,22:40:50.000,279,11046664,-795,0,1759790449,13346.799484750001,413.88466268999764,54125.506266000004 2025-10-06,22:40:51.000,279,11046641,-795,0,1759790450,13346.765803199996,413.94810485999915,54125.47133040001 2025-10-06,22:40:52.000,279,11046668,-795,0,1759790451,13346.732121649991,413.94810485999915,54125.51325312 2025-10-06,22:40:53.000,279,11046667,-795,0,1759790452,13346.745594269996,413.91285921000235,54125.6110728 2025-10-06,22:40:54.000,279,11046703,-795,0,1759790453,13346.738857960001,413.94810485999915,54125.60408568 2025-10-06,22:40:55.000,279,11046671,-795,0,1759790454,13346.705176409996,413.92695747000107,54125.6110728 2025-10-06,22:40:56.000,279,11046661,-795,0,1759790455,13346.604131759996,413.8705644299989,54125.359536480006 2025-10-06,22:40:57.000,279,11046692,-795,0,1759790456,13346.61086806999,413.905810080003,54125.47133040001 2025-10-06,22:40:58.000,279,11046684,-795,0,1759790457,13346.55024127999,413.89876095000363,54125.457356160005 2025-10-06,22:40:59.000,279,11046633,-795,0,1759790458,13346.53003234999,413.88466268999764,54125.56216296 2025-10-06,22:41:00.000,279,11046683,-795,0,1759790459,13346.543504969995,413.88466268999764,54125.65998264 2025-10-06,22:41:01.000,279,11046650,-795,0,1759790460,13346.48961448999,413.8423679100015,54125.59709856001 2025-10-06,22:41:02.000,279,11046664,-795,0,1759790461,13346.42898769999,413.84941704000084,54125.47133040001 2025-10-06,22:41:03.000,279,11046591,-795,0,1759790462,13346.44919662999,413.8353187800021,54125.53421448 2025-10-06,22:41:04.000,279,11046658,-795,0,1759790463,13346.442460319995,413.81417139000405,54125.506266000004 2025-10-06,22:41:05.000,279,11046634,-795,0,1759790464,13346.42898769999,413.7718766100006,54125.527227360006 2025-10-06,22:41:06.000,279,11046666,-795,0,1759790465,13346.2942615,413.78597486999934,54125.408446320005 2025-10-06,22:41:07.000,279,11046689,-795,0,1759790466,13346.35488829,413.7225326999978,54125.52024024001 2025-10-06,22:41:08.000,279,11046663,-795,0,1759790467,13346.39530615,413.7436800900032,54125.59709856001 2025-10-06,22:41:09.000,279,11046671,-755,0,1759790468,13346.381833529995,413.72958183000446,54125.59011144 2025-10-06,22:41:10.000,279,11046660,-795,0,1759790469,13346.36836090999,413.72958183000446,54125.60408568 2025-10-06,22:41:11.000,279,11046698,-795,0,1759790470,13346.341415669995,413.68728705000103,54125.576137200005 2025-10-06,22:41:12.000,279,11046682,-795,0,1759790471,13346.27405257,413.6943361800004,54125.41543344 2025-10-06,22:41:13.000,279,11046613,-715,0,1759790472,13346.2942615,413.6802379200017,54125.457356160005 2025-10-06,22:41:14.000,279,11046671,-795,0,1759790473,13346.33467936,413.6449922700049,54125.46434328 2025-10-06,22:41:15.000,279,11046640,-795,0,1759790474,13346.32794304999,413.60269749000145,54125.5412016 2025-10-06,22:41:16.000,279,11046666,-795,0,1759790475,13346.260579949994,413.60269749000145,54125.359536480006 2025-10-06,22:41:17.000,279,11046606,-795,0,1759790476,13346.31447043,413.574500970004,54125.47133040001 2025-10-06,22:41:18.000,279,11046632,-795,0,1759790477,13346.34815197999,413.5463044499993,54125.52024024001 2025-10-06,22:41:19.000,279,11046641,-795,0,1759790478,13346.31447043,413.5322061900006,54125.45036904001 2025-10-06,22:41:20.000,279,11046670,-795,0,1759790479,13346.30773411999,413.51810793000186,54125.47133040001 2025-10-06,22:41:21.000,279,11046676,-795,0,1759790480,13346.28752518999,413.4828622799978,54125.42940768001 2025-10-06,22:41:22.000,279,11046676,-795,0,1759790481,13346.2942615,413.47581314999843,54125.39447208 2025-10-06,22:41:23.000,279,11046663,-795,0,1759790482,13346.34815197999,413.4617148899997,54125.457356160005 2025-10-06,22:41:24.000,279,11046667,-795,0,1759790483,13346.40877876999,413.447616630001,54125.527227360006 2025-10-06,22:41:25.000,279,11046686,-795,0,1759790484,13346.38856983999,413.40532185000484,54125.51325312 2025-10-06,22:41:26.000,279,11046628,-795,0,1759790485,13346.27405257,413.3771253300001,54125.32460088 2025-10-06,22:41:27.000,279,11046621,-795,0,1759790486,13346.37509722,413.3136831599986,54125.41543344 2025-10-06,22:41:28.000,279,11046622,-795,0,1759790487,13346.402042459995,413.29253577000054,54125.457356160005 2025-10-06,22:41:29.000,279,11046662,-795,0,1759790488,13346.47614187,413.2502409900044,54125.47831752001 2025-10-06,22:41:30.000,279,11046669,-795,0,1759790489,13346.39530615,413.14450403999945,54125.2966524 2025-10-06,22:41:31.000,279,11046646,-795,0,1759790490,13346.47614187,413.10925839000265,54125.45036904001 2025-10-06,22:41:32.000,279,11046671,-795,0,1759790491,13346.47614187,413.05991447999986,54125.46434328 2025-10-06,22:41:33.000,279,11046638,-795,0,1759790492,13346.563713899995,413.01057057000435,54125.49229176 2025-10-06,22:41:34.000,279,11046655,-795,0,1759790493,13346.61760438,412.94712840000284,54125.59709856001 2025-10-06,22:41:35.000,279,11046674,-795,0,1759790494,13346.624340689996,412.92598101000476,54125.56216296 2025-10-06,22:41:36.000,279,11046680,-795,0,1759790495,13346.59065913999,412.876637100002,54125.34556224 2025-10-06,22:41:37.000,279,11046647,-795,0,1759790496,13346.65802224,412.8272931899992,54125.48530464 2025-10-06,22:41:38.000,279,11046671,-795,0,1759790497,13346.644549619996,412.7638510199977,54125.41543344 2025-10-06,22:41:39.000,279,11046663,-795,0,1759790498,13346.759066890001,412.6792614599981,54125.5412016 2025-10-06,22:41:40.000,279,11046694,-795,0,1759790499,13346.806221059996,412.63696668000193,54125.59011144 2025-10-06,22:41:41.000,279,11046641,-795,0,1759790500,13346.833166299992,412.5805736399998,54125.5412016 2025-10-06,22:41:42.000,279,11046617,-795,0,1759790501,13346.826429989997,412.55237712000235,54125.457356160005 2025-10-06,22:41:43.000,279,11046615,-795,0,1759790502,13346.907265709997,412.4959840800002,54125.527227360006 2025-10-06,22:41:44.000,279,11046676,-795,0,1759790503,13346.967892499997,412.4607384300034,54125.527227360006 2025-10-06,22:41:45.000,279,11046662,-795,0,1759790504,13347.015046669992,412.4466401700047,54125.49927888001 2025-10-06,22:41:46.000,279,11046693,-795,0,1759790505,13346.940947260002,412.4325419099987,54125.46434328 2025-10-06,22:41:47.000,279,11046686,-795,0,1759790506,13347.055464529993,412.3620506099978,54125.45036904001 2025-10-06,22:41:48.000,279,11046676,-795,0,1759790507,13347.122827630003,412.3338540900004,54125.53421448 2025-10-06,22:41:49.000,279,11046645,-795,0,1759790508,13347.190190729998,412.30565757000295,54125.576137200005 2025-10-06,22:41:50.000,279,11046665,-795,0,1759790509,13347.230608589998,412.35500147999846,54125.54818872001 2025-10-06,22:41:51.000,279,11046679,-795,0,1759790510,13347.203663349988,412.2986084400036,54125.34556224 2025-10-06,22:41:52.000,279,11046631,-795,0,1759790511,13347.297971689994,412.3479523499991,54125.46434328 2025-10-06,22:41:53.000,279,11046653,-795,0,1759790512,13347.345125859989,412.3620506099978,54125.47133040001 2025-10-06,22:41:54.000,279,11046641,-795,0,1759790513,13347.378807409994,412.3620506099978,54125.457356160005 2025-10-06,22:41:55.000,279,11046700,-795,0,1759790514,13347.44617050999,412.3972962600019,54125.457356160005 2025-10-06,22:41:56.000,279,11046679,-795,0,1759790515,13347.42596157999,412.4466401700047,54125.3665236 2025-10-06,22:41:57.000,279,11046686,-795,0,1759790516,13347.560687779995,412.4607384300034,54125.49927888001 2025-10-06,22:41:58.000,279,11046607,-795,0,1759790517,13347.62805087999,412.50303320999956,54125.59011144 2025-10-06,22:41:59.000,279,11046658,-795,0,1759790518,13347.68867766999,412.5805736399998,54125.506266000004 2025-10-06,22:42:00.000,279,11046666,-795,0,1759790519,13347.823403869996,412.5946718999985,54125.64600840001 2025-10-06,22:42:01.000,279,11046646,-795,0,1759790520,13347.843612799996,412.61581929000386,54125.56915008001 2025-10-06,22:42:02.000,279,11046653,-795,0,1759790521,13347.870558039991,412.6228684200032,54125.59709856001 2025-10-06,22:42:03.000,279,11046691,-795,0,1759790522,13347.964866379996,412.6863105900047,54125.58312432 2025-10-06,22:42:04.000,279,11046646,-795,0,1759790523,13348.072647339992,412.6863105900047,54125.76478944001 2025-10-06,22:42:05.000,279,11046691,-795,0,1759790524,13348.133274129992,412.7215562400015,54125.743828080005 2025-10-06,22:42:06.000,279,11046666,-795,0,1759790525,13348.099592580002,412.7286053700009,54125.5412016 2025-10-06,22:42:07.000,279,11046611,-795,0,1759790526,13348.227582469997,412.7638510199977,54125.680944 2025-10-06,22:42:08.000,279,11046658,-795,0,1759790527,13348.241055090002,412.784998410003,54125.72286672 2025-10-06,22:42:09.000,279,11046668,-795,0,1759790528,13348.301681880002,412.8272931899992,54125.673956880004 2025-10-06,22:42:10.000,279,11046651,-795,0,1759790529,13348.342099740003,412.8202440599998,54125.70190536 2025-10-06,22:42:11.000,279,11046698,-795,0,1759790530,13348.369044979998,412.81319493000046,54125.6110728 2025-10-06,22:42:12.000,279,11046677,-795,0,1759790531,13348.402726529988,412.8202440599998,54125.61805992001 2025-10-06,22:42:13.000,279,11046641,-795,0,1759790532,13348.550925349999,412.83434231999854,54125.77876368 2025-10-06,22:42:14.000,279,11046636,-795,0,1759790533,13348.60481582999,412.79909667000175,54125.70190536 2025-10-06,22:42:15.000,279,11046618,-795,0,1759790534,13348.598079519994,412.7427036299996,54125.694918240006 2025-10-06,22:42:16.000,279,11046674,-795,0,1759790535,13348.530716419998,412.7215562400015,54125.527227360006 2025-10-06,22:42:17.000,279,11046641,-795,0,1759790536,13348.571134279999,412.6087701600045,54125.53421448 2025-10-06,22:42:18.000,279,11046649,-795,0,1759790537,13348.449880699998,412.56647538000107,54125.5412016 2025-10-06,22:42:19.000,279,11046644,-795,0,1759790538,13348.456617009993,412.5805736399998,54125.59011144 2025-10-06,22:42:20.000,279,11046610,-795,0,1759790539,13348.402726529988,412.66516319999937,54125.71587960001 2025-10-06,22:42:21.000,279,11046640,-795,0,1759790540,13348.382517599988,412.71450711000216,54125.72985384 2025-10-06,22:42:22.000,279,11046593,-795,0,1759790541,13348.315154499993,412.74975275999896,54125.64600840001 2025-10-06,22:42:23.000,279,11046629,-795,0,1759790542,13348.375781289993,412.74975275999896,54125.76478944001 2025-10-06,22:42:24.000,279,11046649,-795,0,1759790543,13348.382517599988,412.79909667000175,54125.82767352 2025-10-06,22:42:25.000,279,11046625,-795,0,1759790544,13348.348836049998,412.81319493000046,54125.86959624 2025-10-06,22:42:26.000,279,11046694,-795,0,1759790545,13348.288209259998,412.77794928000367,54125.73684096001 2025-10-06,22:42:27.000,279,11046688,-795,0,1759790546,13348.281472950002,412.79909667000175,54125.73684096001 2025-10-06,22:42:28.000,279,11046641,-795,0,1759790547,13348.335363429993,412.8202440599998,54125.87658336 2025-10-06,22:42:29.000,279,11046657,-795,0,1759790548,13348.321890810003,412.7920475400024,54125.911518960005 2025-10-06,22:42:30.000,279,11046656,-795,0,1759790549,13348.308418189998,412.86253884000325,54125.95344168001 2025-10-06,22:42:31.000,279,11046634,-795,0,1759790550,13348.173691989992,412.91188274999877,54125.673956880004 2025-10-06,22:42:32.000,279,11046649,-795,0,1759790551,13348.207373539997,412.8907353600007,54125.80671216001 2025-10-06,22:42:33.000,279,11046656,-795,0,1759790552,13348.234318779992,412.8907353600007,54125.792737920005 2025-10-06,22:42:34.000,279,11046666,-795,0,1759790553,13348.234318779992,412.89778449000005,54125.7508152 2025-10-06,22:42:35.000,279,11046651,-795,0,1759790554,13348.308418189998,412.9330301400041,54125.79972504 2025-10-06,22:42:36.000,279,11046683,-795,0,1759790555,13348.200637230002,412.9541775300022,54125.694918240006 2025-10-06,22:42:37.000,279,11046634,-795,0,1759790556,13348.220846160002,412.98237404999963,54125.75780232 2025-10-06,22:42:38.000,279,11046639,-795,0,1759790557,13348.247791399997,413.01057057000435,54125.86959624 2025-10-06,22:42:39.000,279,11046596,-795,0,1759790558,13348.173691989992,412.9753249200003,54125.85562200001 2025-10-06,22:42:40.000,279,11046632,-795,0,1759790559,13348.173691989992,412.989423179999,54125.9254932 2025-10-06,22:42:41.000,279,11046662,-795,0,1759790560,13348.086119959997,412.989423179999,54125.91850608 2025-10-06,22:42:42.000,279,11046692,-795,0,1759790561,13348.032229479992,412.989423179999,54125.93248032001 2025-10-06,22:42:43.000,279,11046632,-795,0,1759790562,13348.018756860001,412.96122666000156,54126.05824848 2025-10-06,22:42:44.000,279,11046699,-795,0,1759790563,13347.978339000001,412.94712840000284,54126.12113256001 2025-10-06,22:42:45.000,279,11046636,-795,0,1759790564,13347.910975899991,412.9048336199994,54126.12113256001 2025-10-06,22:42:46.000,279,11046678,-795,0,1759790565,13347.782986009996,412.8695879700026,54125.94645456 2025-10-06,22:42:47.000,279,11046648,-795,0,1759790566,13347.762777079995,412.83434231999854,54126.02331288001 2025-10-06,22:42:48.000,279,11046633,-795,0,1759790567,13347.71562291,412.7568018899983,54126.079209840005 2025-10-06,22:42:49.000,279,11046675,-795,0,1759790568,13347.65499612,412.7709001500043,54126.04427424 2025-10-06,22:42:50.000,279,11046645,-795,0,1759790569,13347.540478849995,412.67221232999873,54126.10715832 2025-10-06,22:42:51.000,279,11046664,-795,0,1759790570,13347.399016339994,412.61581929000386,54125.93946744 2025-10-06,22:42:52.000,279,11046650,-795,0,1759790571,13347.338389549994,412.5735245100004,54125.98139016001 2025-10-06,22:42:53.000,279,11046673,-795,0,1759790572,13347.271026449998,412.545327990003,54126.02331288001 2025-10-06,22:42:54.000,279,11046612,-795,0,1759790573,13347.244081209989,412.5100823399989,54126.03728712 2025-10-06,22:42:55.000,279,11046650,-795,0,1759790574,13347.136300249993,412.4818858200015,54125.98139016001 2025-10-06,22:42:56.000,279,11046700,-795,0,1759790575,13346.994837739992,412.42549277999933,54125.76478944001 2025-10-06,22:42:57.000,279,11046620,-795,0,1759790576,13346.974628809992,412.3338540900004,54125.90453184001 2025-10-06,22:42:58.000,279,11046653,-795,0,1759790577,13346.860111540002,412.25631366000016,54125.911518960005 2025-10-06,22:42:59.000,279,11046659,-795,0,1759790578,13346.846638919997,412.2281171400027,54125.91850608 2025-10-06,22:43:00.000,279,11046643,-795,0,1759790579,13346.853375229992,412.214018880004,54126.05126136001 2025-10-06,22:43:01.000,279,11046665,-795,0,1759790580,13346.779275820001,412.1717241000006,54126.08619696 2025-10-06,22:43:02.000,279,11046640,-795,0,1759790581,13346.772539509991,412.1012327999997,54125.98837728 2025-10-06,22:43:03.000,279,11046615,-795,0,1759790582,13346.671494859991,412.07303628000227,54125.84863488 2025-10-06,22:43:04.000,279,11046579,-795,0,1759790583,13346.65802224,412.03074149999884,54125.88357048001 2025-10-06,22:43:05.000,279,11046652,-795,0,1759790584,13346.63781331,412.00959411000076,54125.93248032001 2025-10-06,22:43:06.000,279,11046672,-795,0,1759790585,13346.523296039995,411.9672993300046,54125.841647760004 2025-10-06,22:43:07.000,279,11046655,-795,0,1759790586,13346.51655973,411.89680803000374,54125.86959624 2025-10-06,22:43:08.000,279,11046645,-795,0,1759790587,13346.59739545,411.89680803000374,54125.98837728 2025-10-06,22:43:10.000,279,11046632,-795,0,1759790589,13346.651285929991,411.81221847000415,54126.03728712 2025-10-06,22:43:11.000,279,11046652,-795,0,1759790590,13346.55697759,411.7699236900007,54125.8206864 2025-10-06,22:43:12.000,279,11046638,-795,0,1759790591,13346.523296039995,411.6782850000018,54125.85562200001 2025-10-06,22:43:13.000,279,11046648,-795,0,1759790592,13346.543504969995,411.63599021999835,54125.76478944001 2025-10-06,22:43:14.000,279,11046677,-795,0,1759790593,13346.59065913999,411.5725480500041,54125.89754472 2025-10-06,22:43:15.000,279,11046674,-795,0,1759790594,13346.59065913999,411.55140065999876,54125.9953644 2025-10-06,22:43:16.000,279,11046669,-795,0,1759790595,13346.651285929991,411.4950076200039,54125.93946744 2025-10-06,22:43:17.000,279,11046638,-795,0,1759790596,13346.631076999991,411.43861458000174,54125.70190536 2025-10-06,22:43:18.000,279,11046664,-795,0,1759790597,13346.664758549996,411.37517241000023,54125.91850608 2025-10-06,22:43:19.000,279,11046600,-795,0,1759790598,13346.644549619996,411.37517241000023,54125.80671216001 2025-10-06,22:43:20.000,279,11046640,-795,0,1759790599,13346.691703789991,411.30468110999936,54125.960428800005 2025-10-06,22:43:21.000,279,11046657,-795,0,1759790600,13346.752330579991,411.3187793699981,54126.01632576 2025-10-06,22:43:22.000,279,11046647,-795,0,1759790601,13346.786012129996,411.22714067999914,54126.01632576 2025-10-06,22:43:23.000,279,11046601,-795,0,1759790602,13346.759066890001,411.2482880700045,54126.00235152001 2025-10-06,22:43:24.000,279,11046645,-795,0,1759790603,13346.812957369992,411.20599329000106,54126.00235152001 2025-10-06,22:43:25.000,279,11046682,-795,0,1759790604,13346.812957369992,411.184845900003,54125.93248032001 2025-10-06,22:43:26.000,279,11046647,-795,0,1759790605,13346.893793089992,411.1636985100049,54126.030300000006 2025-10-06,22:43:27.000,279,11046671,-795,0,1759790606,13346.812957369992,411.1355019900002,54125.86959624 2025-10-06,22:43:28.000,279,11046682,-795,0,1759790607,13346.839902610001,411.14255111999955,54125.89754472 2025-10-06,22:43:29.000,279,11046664,-795,0,1759790608,13346.833166299992,411.20599329000106,54125.841647760004 2025-10-06,22:43:30.000,279,11046662,-795,0,1759790609,13346.954419879992,411.15664937999827,54125.911518960005 2025-10-06,22:43:31.000,279,11046668,-795,0,1759790610,13346.934210949992,411.2130424200004,54125.85562200001 2025-10-06,22:43:32.000,279,11046677,-795,0,1759790611,13346.866847849997,411.20599329000106,54125.5412016 2025-10-06,22:43:33.000,279,11046646,-795,0,1759790612,13347.008310359997,411.2835337200013,54125.68793112001 2025-10-06,22:43:34.000,279,11046642,-795,0,1759790613,13347.149772869998,411.2623863300032,54125.87658336 2025-10-06,22:43:35.000,279,11046635,-795,0,1759790614,13347.176718109993,411.29058285000065,54125.87658336 2025-10-06,22:43:36.000,279,11046673,-795,0,1759790615,13347.196927039993,411.25533720000385,54125.82767352 2025-10-06,22:43:37.000,279,11046624,-795,0,1759790616,13347.169981799998,411.29058285000065,54125.743828080005 2025-10-06,22:43:38.000,279,11046712,-795,0,1759790617,13347.264290139989,411.2482880700045,54125.792737920005 2025-10-06,22:43:39.000,279,11046695,-795,0,1759790618,13347.318180619994,411.3258285000047,54125.89754472 2025-10-06,22:43:40.000,279,11046638,-795,0,1759790619,13347.385543719989,411.3187793699981,54125.93248032001 2025-10-06,22:43:41.000,279,11046672,-795,0,1759790620,13347.365334789989,411.35402502000215,54125.94645456 2025-10-06,22:43:42.000,279,11046651,-795,0,1759790621,13347.40575264999,411.3681232800009,54125.85562200001 2025-10-06,22:43:43.000,279,11046585,-795,0,1759790622,13347.479852059994,411.4104180600043,54125.911518960005 2025-10-06,22:43:44.000,279,11046699,-795,0,1759790623,13347.47311575,411.4315654500024,54125.93248032001 2025-10-06,22:43:45.000,279,11046659,-795,0,1759790624,13347.479852059994,411.47386022999854,54125.85562200001 2025-10-06,22:43:46.000,279,11046625,-795,0,1759790625,13347.51353361,411.4597619699998,54125.81369928001 2025-10-06,22:43:47.000,279,11046622,-795,0,1759790626,13347.500060989994,411.4597619699998,54125.70889248 2025-10-06,22:43:48.000,279,11046660,-795,0,1759790627,13347.62805087999,411.45271284000046,54125.83466064001 2025-10-06,22:43:49.000,279,11046644,-795,0,1759790628,13347.66846873999,411.43861458000174,54125.89754472 2025-10-06,22:43:50.000,279,11046682,-795,0,1759790629,13347.74930445999,411.4104180600043,54125.88357048001 2025-10-06,22:43:51.000,279,11046625,-795,0,1759790630,13347.782986009996,411.38927066999895,54125.8206864 2025-10-06,22:43:52.000,279,11046677,-795,0,1759790631,13347.850349109991,411.3328776300041,54125.65299552 2025-10-06,22:43:53.000,279,11046721,-795,0,1759790632,13347.998547930001,411.4597619699998,54125.56915008001 2025-10-06,22:43:54.000,279,11046659,-795,0,1759790633,13348.045702099997,411.58664631000283,54125.70190536 2025-10-06,22:43:55.000,279,11046688,-795,0,1759790634,13347.971602689991,411.7346780400039,54125.72985384 2025-10-06,22:43:56.000,279,11046628,-795,0,1759790635,13347.87729435,411.7346780400039,54125.65998264 2025-10-06,22:43:57.000,279,11046686,-795,0,1759790636,13347.78972231999,411.7135306499986,54125.59011144 2025-10-06,22:43:58.000,279,11046676,-795,0,1759790637,13347.83687649,411.72762891000457,54125.79972504 2025-10-06,22:43:59.000,279,11046599,-795,0,1759790638,13347.823403869996,411.7064815199992,54125.743828080005 2025-10-06,22:44:00.000,279,11046583,-795,0,1759790639,13347.904239589996,411.6923832600005,54125.81369928001 2025-10-06,22:44:01.000,279,11046638,-795,0,1759790640,13347.937921140001,411.7417271700033,54125.91850608 2025-10-06,22:44:02.000,279,11046638,-795,0,1759790641,13347.991811619991,411.755825430002,54125.9254932 2025-10-06,22:44:03.000,279,11046632,-795,0,1759790642,13348.018756860001,411.7910710799988,54125.8206864 2025-10-06,22:44:04.000,279,11046616,-795,0,1759790643,13348.099592580002,411.78402194999944,54125.81369928001 2025-10-06,22:44:05.000,279,11046669,-795,0,1759790644,13348.126537819997,411.868611509999,54125.84863488 2025-10-06,22:44:06.000,279,11046624,-795,0,1759790645,13348.200637230002,411.91090629000246,54125.98837728 2025-10-06,22:44:07.000,279,11046585,-795,0,1759790646,13348.113065199992,411.9250045500012,54125.680944 2025-10-06,22:44:08.000,279,11046689,-795,0,1759790647,13348.113065199992,411.9813975900033,54125.81369928001 2025-10-06,22:44:09.000,279,11046634,-795,0,1759790648,13348.065911029997,412.0166432400001,54125.79972504 2025-10-06,22:44:10.000,279,11046655,-795,0,1759790649,13348.025493169996,411.9884467200027,54125.63203416 2025-10-06,22:44:11.000,279,11046641,-795,0,1759790650,13348.106328889997,412.00959411000076,54125.89754472 2025-10-06,22:44:12.000,279,11046668,-795,0,1759790651,13348.153483059992,412.00959411000076,54125.96741592 2025-10-06,22:44:13.000,279,11046662,-795,0,1759790652,13348.140010440002,411.9884467200027,54125.91850608 2025-10-06,22:44:14.000,279,11046639,-795,0,1759790653,13348.140010440002,412.00959411000076,54125.91850608 2025-10-06,22:44:15.000,279,11046633,-795,0,1759790654,13348.133274129992,412.087134540001,54125.98837728 2025-10-06,22:44:16.000,279,11046630,-795,0,1759790655,13348.166955679997,412.10828192999907,54125.93946744 2025-10-06,22:44:17.000,279,11046702,-795,0,1759790656,13348.153483059992,412.1717241000006,54125.78575080001 2025-10-06,22:44:18.000,279,11046653,-795,0,1759790657,13348.146746749997,412.1646749700012,54125.88357048001 2025-10-06,22:44:19.000,279,11046663,-795,0,1759790658,13348.126537819997,412.20696975000465,54125.9953644 2025-10-06,22:44:20.000,279,11046671,-795,0,1759790659,13348.180428300002,412.24221540000144,54126.00235152001 2025-10-06,22:44:21.000,279,11046654,-795,0,1759790660,13348.126537819997,412.2633627899995,54126.00235152001 2025-10-06,22:44:22.000,279,11046663,-795,0,1759790661,13348.065911029997,412.2492645300008,54125.91850608 2025-10-06,22:44:23.000,279,11046661,-795,0,1759790662,13348.045702099997,412.2351662700021,54125.97440304001 2025-10-06,22:44:24.000,279,11046651,-795,0,1759790663,13348.038965790001,412.2351662700021,54125.95344168001 2025-10-06,22:44:25.000,279,11046680,-795,0,1759790664,13347.998547930001,412.2281171400027,54125.960428800005 2025-10-06,22:44:26.000,279,11046697,-795,0,1759790665,13347.944657449996,412.2281171400027,54125.8905576 2025-10-06,22:44:27.000,279,11046662,-795,0,1759790666,13347.85708542,412.24221540000144,54125.77177656 2025-10-06,22:44:28.000,279,11046641,-795,0,1759790667,13347.910975899991,412.2351662700021,54125.97440304001 2025-10-06,22:44:29.000,279,11046644,-795,0,1759790668,13347.823403869996,412.22106801000336,54125.82767352 2025-10-06,22:44:30.000,279,11046637,-795,0,1759790669,13347.890766969991,412.2351662700021,54126.01632576 2025-10-06,22:44:31.000,279,11046661,-795,0,1759790670,13347.823403869996,412.19287148999865,54125.96741592 2025-10-06,22:44:32.000,279,11046668,-795,0,1759790671,13347.823403869996,412.1646749700012,54125.89754472 2025-10-06,22:44:33.000,279,11046652,-795,0,1759790672,13347.70888659999,412.2281171400027,54125.90453184001 2025-10-06,22:44:34.000,279,11046616,-795,0,1759790673,13347.66846873999,412.15762584000186,54125.80671216001 2025-10-06,22:44:35.000,279,11046677,-795,0,1759790674,13347.803194939996,412.1294293200044,54126.00235152001 2025-10-06,22:44:36.000,279,11046666,-795,0,1759790675,13347.742568149995,412.1505767100025,54125.98837728 2025-10-06,22:44:37.000,279,11046696,-795,0,1759790676,13347.62805087999,412.1646749700012,54125.87658336 2025-10-06,22:44:38.000,279,11046622,-795,0,1759790677,13347.742568149995,412.1223801899978,54125.96741592 2025-10-06,22:44:39.000,279,11046628,-795,0,1759790678,13347.69541398,412.1505767100025,54125.9953644 2025-10-06,22:44:40.000,279,11046630,-795,0,1759790679,13347.68867766999,412.1153310599984,54125.85562200001 2025-10-06,22:44:41.000,279,11046642,-795,0,1759790680,13347.70888659999,412.1223801899978,54126.04427424 2025-10-06,22:44:42.000,279,11046680,-795,0,1759790681,13347.661732429995,412.14352758000314,54125.95344168001 2025-10-06,22:44:43.000,279,11046673,-795,0,1759790682,13347.67520505,412.17877322999993,54125.98837728 2025-10-06,22:44:44.000,279,11046699,-795,0,1759790683,13347.70888659999,412.15762584000186,54126.10017120001 2025-10-06,22:44:45.000,279,11046672,-795,0,1759790684,13347.722359219995,412.1364784500038,54126.19100376001 2025-10-06,22:44:46.000,279,11046650,-795,0,1759790685,13347.71562291,412.1223801899978,54126.204978 2025-10-06,22:44:47.000,279,11046653,-795,0,1759790686,13347.61457826,412.09418367000035,54126.02331288001 2025-10-06,22:44:48.000,279,11046696,-795,0,1759790687,13347.63478719,412.087134540001,54126.079209840005 2025-10-06,22:44:49.000,279,11046673,-795,0,1759790688,13347.601105639995,412.07303628000227,54126.079209840005 2025-10-06,22:44:50.000,279,11046656,-795,0,1759790689,13347.61457826,412.0659871500029,54126.246900720005 2025-10-06,22:44:51.000,279,11046680,-795,0,1759790690,13347.580896709995,412.05893802000355,54126.22593936 2025-10-06,22:44:52.000,279,11046655,-795,0,1759790691,13347.580896709995,412.07303628000227,54126.21895224001 2025-10-06,22:44:53.000,279,11046655,-795,0,1759790692,13347.479852059994,412.0377906299982,54126.19100376001 2025-10-06,22:44:54.000,279,11046678,-795,0,1759790693,13347.500060989994,412.0166432400001,54126.26087496 2025-10-06,22:44:55.000,279,11046632,-795,0,1759790694,13347.439434199994,412.0166432400001,54126.21895224001 2025-10-06,22:44:56.000,279,11046671,-795,0,1759790695,13347.392280029999,412.0025449800014,54126.19100376001 2025-10-06,22:44:57.000,279,11046678,-795,0,1759790696,13347.324916929989,411.97434846000397,54126.05126136001 2025-10-06,22:44:58.000,279,11046661,-795,0,1759790697,13347.358598479994,412.00959411000076,54126.16305528 2025-10-06,22:44:59.000,279,11046680,-795,0,1759790698,13347.345125859989,412.0025449800014,54126.35170752 2025-10-06,22:45:00.000,279,11046672,-795,0,1759790699,13347.351862169999,412.0025449800014,54126.365681760006 2025-10-06,22:45:01.000,279,11046697,-795,0,1759790700,13347.291235379998,411.99549585000204,54126.30978480001 2025-10-06,22:45:02.000,279,11046661,-795,0,1759790701,13347.271026449998,411.99549585000204,54126.26087496 2025-10-06,22:45:03.000,279,11046644,-795,0,1759790702,13347.230608589998,411.9884467200027,54126.379656 2025-10-06,22:45:04.000,279,11046666,-795,0,1759790703,13347.250817519998,412.03074149999884,54126.365681760006 2025-10-06,22:45:05.000,279,11046663,-795,0,1759790704,13347.210399659998,412.05893802000355,54126.365681760006 2025-10-06,22:45:06.000,279,11046651,-795,0,1759790705,13347.196927039993,412.05893802000355,54126.25388784 2025-10-06,22:45:07.000,279,11046668,-795,0,1759790706,13347.149772869998,412.05893802000355,54126.15606816 2025-10-06,22:45:08.000,279,11046681,-795,0,1759790707,13347.183454419988,412.1364784500038,54126.42856584 2025-10-06,22:45:09.000,279,11046663,-795,0,1759790708,13347.196927039993,412.10828192999907,54126.5193984 2025-10-06,22:45:10.000,279,11046661,-795,0,1759790709,13347.230608589998,412.14352758000314,54126.48446280001 2025-10-06,22:45:11.000,279,11046638,-795,0,1759790710,13347.169981799998,412.1717241000006,54126.44254008 2025-10-06,22:45:12.000,279,11046686,-795,0,1759790711,13347.169981799998,412.1646749700012,54126.33773328001 2025-10-06,22:45:13.000,279,11046668,-795,0,1759790712,13347.156509179993,412.20696975000465,54126.37266888 2025-10-06,22:45:14.000,279,11046663,-795,0,1759790713,13347.223872279988,412.2351662700021,54126.463501440005 2025-10-06,22:45:15.000,279,11046697,-795,0,1759790714,13347.190190729998,412.25631366000016,54126.5193984 2025-10-06,22:45:16.000,279,11046679,-795,0,1759790715,13347.176718109993,412.2351662700021,54126.47048856 2025-10-06,22:45:18.000,279,11046674,-795,0,1759790717,13347.156509179993,412.24221540000144,54126.414591600005 2025-10-06,22:45:19.000,279,11046643,-795,0,1759790718,13347.149772869998,412.2633627899995,54126.49843704 2025-10-06,22:45:20.000,279,11046669,-795,0,1759790719,13347.196927039993,412.2351662700021,54126.42157872 2025-10-06,22:45:21.000,279,11046630,-795,0,1759790720,13347.143036559988,412.2633627899995,54126.40760448001 2025-10-06,22:45:22.000,279,11046657,-795,0,1759790721,13347.143036559988,412.2281171400027,54126.31677192001 2025-10-06,22:45:23.000,279,11046648,-795,0,1759790722,13347.102618700002,412.22106801000336,54126.30978480001 2025-10-06,22:45:24.000,279,11046679,-795,0,1759790723,13347.196927039993,412.2351662700021,54126.35170752 2025-10-06,22:45:25.000,279,11046706,-795,0,1759790724,13347.311444309998,412.2633627899995,54126.39363024 2025-10-06,22:45:26.000,279,11046677,-795,0,1759790725,13347.392280029999,412.3620506099978,54126.35170752 2025-10-06,22:45:27.000,279,11046678,-795,0,1759790726,13347.257553829993,412.45368930000404,54126.30279768 2025-10-06,22:45:28.000,279,11046719,-795,0,1759790727,13347.048728219997,412.55237712000235,54126.21196512 2025-10-06,22:45:29.000,279,11046707,-795,0,1759790728,13347.015046669992,412.58762276999914,54126.28882344001 2025-10-06,22:45:30.000,279,11046673,-795,0,1759790729,13347.001574050002,412.53122973000427,54126.42856584 2025-10-06,22:45:31.000,279,11046637,-795,0,1759790730,13347.028519289997,412.53122973000427,54126.55433400001 2025-10-06,22:45:32.000,279,11046658,-795,0,1759790731,13346.961156190002,412.53827886000363,54126.42157872 2025-10-06,22:45:33.000,279,11046680,-795,0,1759790732,13346.947683569997,412.5100823399989,54126.49843704 2025-10-06,22:45:34.000,279,11046686,-795,0,1759790733,13346.907265709997,412.5594262500017,54126.50542416001 2025-10-06,22:45:35.000,279,11046658,-795,0,1759790734,13346.880320470002,412.5594262500017,54126.32375904 2025-10-06,22:45:36.000,279,11046633,-795,0,1759790735,13346.914002019992,412.5735245100004,54126.45651432001 2025-10-06,22:45:37.000,279,11046685,-795,0,1759790736,13346.907265709997,412.56647538000107,54126.344720400004 2025-10-06,22:45:38.000,279,11046636,-795,0,1759790737,13346.920738330002,412.5594262500017,54126.28183632 2025-10-06,22:45:39.000,279,11046667,-795,0,1759790738,13346.907265709997,412.5735245100004,54126.43555296001 2025-10-06,22:45:40.000,279,11046668,-795,0,1759790739,13346.907265709997,412.55237712000235,54126.40061736 2025-10-06,22:45:41.000,279,11046681,-795,0,1759790740,13347.008310359997,412.545327990003,54126.54734688 2025-10-06,22:45:42.000,279,11046632,-795,0,1759790741,13346.974628809992,412.5946718999985,54126.47048856 2025-10-06,22:45:43.000,279,11046627,-795,0,1759790742,13346.961156190002,412.5805736399998,54126.42157872 2025-10-06,22:45:44.000,279,11046652,-795,0,1759790743,13346.934210949992,412.5805736399998,54126.35170752 2025-10-06,22:45:45.000,279,11046667,-795,0,1759790744,13346.880320470002,412.5594262500017,54126.246900720005 2025-10-06,22:45:46.000,279,11046682,-795,0,1759790745,13346.866847849997,412.53122973000427,54126.2748492 2025-10-06,22:45:47.000,279,11046694,-795,0,1759790746,13346.981365120002,412.5594262500017,54126.39363024 2025-10-06,22:45:48.000,279,11046680,-795,0,1759790747,13346.826429989997,412.5735245100004,54126.11414544 2025-10-06,22:45:49.000,279,11046642,-795,0,1759790748,13346.927474639997,412.545327990003,54126.246900720005 2025-10-06,22:45:50.000,279,11046692,-795,0,1759790749,13347.028519289997,412.5735245100004,54126.33773328001 2025-10-06,22:45:51.000,279,11046689,-795,0,1759790750,13347.055464529993,412.5171314699983,54126.26087496 2025-10-06,22:45:52.000,279,11046668,-795,0,1759790751,13347.008310359997,412.3972962600019,54126.177029520004 2025-10-06,22:45:53.000,279,11046654,-795,0,1759790752,13346.873584159992,412.31975583000167,54126.04427424 2025-10-06,22:45:54.000,279,11046691,-795,0,1759790753,13346.745594269996,412.35500147999846,54125.89754472 2025-10-06,22:45:55.000,279,11046640,-795,0,1759790754,13346.772539509991,412.3831980000032,54126.128119680005 2025-10-06,22:45:56.000,279,11046657,-795,0,1759790755,13346.745594269996,412.4607384300034,54126.14908104001 2025-10-06,22:45:57.000,279,11046668,-795,0,1759790756,13346.711912719991,412.50303320999956,54126.17004240001 2025-10-06,22:45:58.000,279,11046655,-795,0,1759790757,13346.61760438,412.4959840800002,54126.08619696 2025-10-06,22:45:59.000,279,11046697,-795,0,1759790758,13346.651285929991,412.4959840800002,54126.09318408 2025-10-06,22:46:00.000,279,11046639,-795,0,1759790759,13346.6984401,412.4748366900021,54126.10715832 2025-10-06,22:46:01.000,279,11046726,-795,0,1759790760,13346.6984401,412.4607384300034,54126.15606816 2025-10-06,22:46:02.000,279,11046639,-795,0,1759790761,13346.63781331,412.4818858200015,54126.05824848 2025-10-06,22:46:03.000,279,11046716,-795,0,1759790762,13346.563713899995,412.4748366900021,54125.9254932 2025-10-06,22:46:04.000,279,11046652,-795,0,1759790763,13346.55697759,412.4818858200015,54126.009338640004 2025-10-06,22:46:05.000,279,11046669,-795,0,1759790764,13346.61760438,412.4748366900021,54126.07222272001 2025-10-06,22:46:06.000,279,11046633,-795,0,1759790765,13346.6984401,412.46778756000276,54126.23991360001 2025-10-06,22:46:07.000,279,11046684,-795,0,1759790766,13346.61086806999,412.4959840800002,54126.177029520004 2025-10-06,22:46:08.000,279,11046742,-795,0,1759790767,13346.51655973,412.46778756000276,54126.009338640004 2025-10-06,22:46:09.000,279,11046677,-795,0,1759790768,13346.503087109995,412.46778756000276,54126.10017120001 2025-10-06,22:46:10.000,279,11046679,-795,0,1759790769,13346.51655973,412.45368930000404,54126.09318408 2025-10-06,22:46:11.000,279,11046709,-795,0,1759790770,13346.51655973,412.4466401700047,54126.19100376001 2025-10-06,22:46:12.000,279,11046670,-795,0,1759790771,13346.55697759,412.4466401700047,54126.18401664 2025-10-06,22:46:13.000,279,11046661,-795,0,1759790772,13346.50982341999,412.45368930000404,54126.15606816 2025-10-06,22:46:14.000,279,11046663,-795,0,1759790773,13346.442460319995,412.45368930000404,54126.0652356 2025-10-06,22:46:15.000,279,11046612,-795,0,1759790774,13346.40877876999,412.46778756000276,54126.10715832 2025-10-06,22:46:16.000,279,11046653,-795,0,1759790775,13346.33467936,412.4748366900021,54126.009338640004 2025-10-06,22:46:17.000,279,11046678,-795,0,1759790776,13346.34815197999,412.4818858200015,54126.04427424 2025-10-06,22:46:18.000,279,11046676,-795,0,1759790777,13346.260579949994,412.4607384300034,54125.862609120006 2025-10-06,22:46:19.000,279,11046664,-795,0,1759790778,13346.24710732999,412.4818858200015,54125.9953644 2025-10-06,22:46:20.000,279,11046702,-795,0,1759790779,13346.193216849999,412.50303320999956,54125.841647760004 2025-10-06,22:46:21.000,279,11046659,-795,0,1759790780,13346.280788879994,412.4818858200015,54126.10715832 2025-10-06,22:46:22.000,279,11046604,-795,0,1759790781,13346.25384364,412.5100823399989,54126.05126136001 2025-10-06,22:46:23.000,279,11046636,-795,0,1759790782,13346.18648053999,412.4959840800002,54126.00235152001 2025-10-06,22:46:24.000,279,11046665,-795,0,1759790783,13346.125853749989,412.5100823399989,54125.911518960005 2025-10-06,22:46:25.000,279,11046652,-795,0,1759790784,13346.112381129999,412.53122973000427,54125.85562200001 2025-10-06,22:46:26.000,279,11046648,-795,0,1759790785,13346.078699579994,412.5100823399989,54125.85562200001 2025-10-06,22:46:27.000,279,11046665,-795,0,1759790786,13346.078699579994,412.5171314699983,54125.960428800005 2025-10-06,22:46:28.000,279,11046686,-795,0,1759790787,13345.997863859993,412.5594262500017,54125.71587960001 2025-10-06,22:46:29.000,279,11046662,-795,0,1759790788,13346.004600169988,412.545327990003,54125.93248032001 2025-10-06,22:46:30.000,279,11046694,-795,0,1759790789,13345.991127549998,412.55237712000235,54125.9953644 2025-10-06,22:46:31.000,279,11046576,-795,0,1759790790,13345.984391239988,412.58762276999914,54125.89754472 2025-10-06,22:46:32.000,279,11046670,-795,0,1759790791,13345.950709689998,412.5805736399998,54125.84863488 2025-10-06,22:46:33.000,279,11046657,-795,0,1759790792,13345.876610279993,412.56647538000107,54125.78575080001 2025-10-06,22:46:34.000,279,11046650,-795,0,1759790793,13345.849665039997,412.6087701600045,54125.77876368 2025-10-06,22:46:35.000,279,11046666,-795,0,1759790794,13345.842928730002,412.63696668000193,54125.8206864 2025-10-06,22:46:36.000,279,11046669,-795,0,1759790795,13345.748620389997,412.66516319999937,54125.77177656 2025-10-06,22:46:37.000,279,11046679,-795,0,1759790796,13345.795774559992,412.65106494000065,54125.75780232 2025-10-06,22:46:38.000,279,11046591,-795,0,1759790797,13345.708202529997,412.67221232999873,54125.673956880004 2025-10-06,22:46:39.000,279,11046660,-795,0,1759790798,13345.789038249997,412.6792614599981,54125.792737920005 2025-10-06,22:46:40.000,279,11046698,-795,0,1759790799,13345.789038249997,412.67221232999873,54125.841647760004 2025-10-06,22:46:41.000,279,11046679,-795,0,1759790800,13345.842928730002,412.70040885000344,54125.85562200001 2025-10-06,22:46:42.000,279,11046657,-795,0,1759790801,13345.775565629992,412.6792614599981,54125.84863488 2025-10-06,22:46:43.000,279,11046642,-795,0,1759790802,13345.775565629992,412.7568018899983,54125.77177656 2025-10-06,22:46:44.000,279,11046670,-795,0,1759790803,13345.741884080002,412.74975275999896,54125.79972504 2025-10-06,22:46:45.000,279,11046687,-795,0,1759790804,13345.809247179997,412.7427036299996,54125.98139016001 2025-10-06,22:46:46.000,279,11046618,-795,0,1759790805,13345.822719800002,412.7920475400024,54126.01632576 2025-10-06,22:46:47.000,279,11046651,-795,0,1759790806,13345.789038249997,412.77794928000367,54125.84863488 2025-10-06,22:46:48.000,279,11046671,-795,0,1759790807,13345.714938839992,412.784998410003,54125.68793112001 2025-10-06,22:46:49.000,279,11046715,-795,0,1759790808,13345.775565629992,412.7709001500043,54125.70190536 2025-10-06,22:46:50.000,279,11046665,-795,0,1759790809,13345.802510870002,412.784998410003,54125.77177656 2025-10-06,22:46:51.000,279,11046672,-795,0,1759790810,13345.856401349993,412.7709001500043,54125.83466064001 2025-10-06,22:46:52.000,279,11046637,-795,0,1759790811,13345.863137660002,412.79909667000175,54125.89754472 2025-10-06,22:46:53.000,279,11046685,-795,0,1759790812,13345.917028139993,412.7920475400024,54125.82767352 2025-10-06,22:46:54.000,279,11046619,-795,0,1759790813,13345.863137660002,412.8061458000011,54125.75780232 2025-10-06,22:46:55.000,279,11046629,-795,0,1759790814,13345.950709689998,412.7709001500043,54125.78575080001 2025-10-06,22:46:56.000,279,11046672,-795,0,1759790815,13345.930500759998,412.7709001500043,54125.862609120006 2025-10-06,22:46:57.000,279,11046695,-795,0,1759790816,13345.991127549998,412.8202440599998,54125.79972504 2025-10-06,22:46:58.000,279,11046670,-795,0,1759790817,13345.977654929993,412.8061458000011,54125.743828080005 2025-10-06,22:46:59.000,279,11046673,-795,0,1759790818,13346.058490649993,412.8061458000011,54125.743828080005 2025-10-06,22:47:00.000,279,11046660,-795,0,1759790819,13346.166271609989,412.7920475400024,54125.87658336 2025-10-06,22:47:01.000,279,11046682,-795,0,1759790820,13346.20668946999,412.79909667000175,54125.90453184001 2025-10-06,22:47:02.000,279,11046636,-795,0,1759790821,13346.25384364,412.79909667000175,54125.85562200001 2025-10-06,22:47:03.000,279,11046639,-795,0,1759790822,13346.25384364,412.83434231999854,54125.77876368 2025-10-06,22:47:04.000,279,11046610,-795,0,1759790823,13346.27405257,412.84844058000454,54125.862609120006 2025-10-06,22:47:05.000,279,11046677,-795,0,1759790824,13346.33467936,412.84844058000454,54125.83466064001 2025-10-06,22:47:06.000,279,11046675,-795,0,1759790825,13346.32794304999,412.8061458000011,54125.78575080001 2025-10-06,22:47:07.000,279,11046645,-795,0,1759790826,13346.381833529995,412.88368623000133,54125.75780232 2025-10-06,22:47:08.000,279,11046688,-795,0,1759790827,13346.381833529995,412.8272931899992,54125.75780232 2025-10-06,22:47:09.000,279,11046679,-795,0,1759790828,13346.48961448999,412.91188274999877,54125.862609120006 2025-10-06,22:47:10.000,279,11046650,-795,0,1759790829,13346.59065913999,412.86253884000325,54125.93946744 2025-10-06,22:47:11.000,279,11046608,-795,0,1759790830,13346.61760438,412.91188274999877,54125.87658336 2025-10-06,22:47:12.000,279,11046655,-795,0,1759790831,13346.684967479996,412.876637100002,54125.9254932 2025-10-06,22:47:13.000,279,11046668,-795,0,1759790832,13346.644549619996,412.92598101000476,54125.80671216001 2025-10-06,22:47:14.000,279,11046645,-795,0,1759790833,13346.61086806999,412.91188274999877,54125.68793112001 2025-10-06,22:47:15.000,279,11046724,-795,0,1759790834,13346.752330579991,412.9400792700035,54125.87658336 2025-10-06,22:47:16.000,279,11046662,-795,0,1759790835,13346.880320470002,412.94712840000284,54126.03728712 2025-10-06,22:47:17.000,279,11046719,-795,0,1759790836,13346.914002019992,412.98237404999963,54126.030300000006 2025-10-06,22:47:18.000,279,11046647,-795,0,1759790837,13346.887056779997,413.0035214399977,54125.78575080001 2025-10-06,22:47:19.000,279,11046557,-795,0,1759790838,13346.947683569997,413.02466883000307,54125.94645456 2025-10-06,22:47:20.000,279,11046564,-795,0,1759790839,13347.041991910002,413.05991447999986,54126.01632576 2025-10-06,22:47:21.000,279,11046672,-795,0,1759790840,13347.068937149998,413.10925839000265,54126.0652356 2025-10-06,22:47:22.000,279,11046708,-795,0,1759790841,13347.102618700002,413.09516013000393,54126.10715832 2025-10-06,22:47:23.000,279,11046668,-795,0,1759790842,13347.136300249993,413.15860229999817,54126.030300000006 2025-10-06,22:47:24.000,279,11046676,-795,0,1759790843,13347.203663349988,413.1656514300048,54126.03728712 2025-10-06,22:47:25.000,279,11046675,-795,0,1759790844,13347.311444309998,413.1656514300048,54126.21196512 2025-10-06,22:47:26.000,279,11046646,-795,0,1759790845,13347.338389549994,413.1797496900035,54126.22593936 2025-10-06,22:47:27.000,279,11046604,-795,0,1759790846,13347.338389549994,413.20794621000096,54126.16305528 2025-10-06,22:47:28.000,279,11046659,-795,0,1759790847,13347.324916929989,413.20794621000096,54126.03728712 2025-10-06,22:47:29.000,279,11046667,-795,0,1759790848,13347.372071099999,413.2361427299984,54126.14908104001 2025-10-06,22:47:30.000,279,11046647,-795,0,1759790849,13347.44617050999,413.1656514300048,54126.204978 2025-10-06,22:47:31.000,279,11046663,-795,0,1759790850,13347.479852059994,413.24319185999775,54126.295810560005 2025-10-06,22:47:32.000,279,11046683,-795,0,1759790851,13347.641523499995,413.24319185999775,54126.344720400004 2025-10-06,22:47:33.000,279,11046650,-795,0,1759790852,13347.60784194999,413.2854866400012,54126.30279768 2025-10-06,22:47:34.000,279,11046638,-795,0,1759790853,13347.64825980999,413.20794621000096,54126.21196512 2025-10-06,22:47:35.000,279,11046612,-795,0,1759790854,13347.702150289995,413.2502409900044,54126.32375904 2025-10-06,22:47:36.000,279,11046662,-795,0,1759790855,13347.71562291,413.24319185999775,54126.42856584 2025-10-06,22:47:37.000,279,11046657,-795,0,1759790856,13347.661732429995,413.2643392500031,54126.197990880006 2025-10-06,22:47:38.000,279,11046687,-795,0,1759790857,13347.762777079995,413.2361427299984,54126.21895224001 2025-10-06,22:47:39.000,279,11046652,-795,0,1759790858,13347.78972231999,413.2220444699997,54126.19100376001 2025-10-06,22:47:40.000,279,11046642,-795,0,1759790859,13347.884030659996,413.2361427299984,54126.30279768 2025-10-06,22:47:41.000,279,11046650,-795,0,1759790860,13347.931184829991,413.2361427299984,54126.33773328001 2025-10-06,22:47:42.000,279,11046688,-795,0,1759790861,13347.958130070001,413.2361427299984,54126.33074616 2025-10-06,22:47:43.000,279,11046632,-795,0,1759790862,13347.91771221,413.2784375100018,54126.15606816 2025-10-06,22:47:44.000,279,11046629,-795,0,1759790863,13347.978339000001,413.25729012000374,54126.246900720005 2025-10-06,22:47:45.000,279,11046719,-795,0,1759790864,13348.025493169996,413.27138838000246,54126.344720400004 2025-10-06,22:47:46.000,279,11046665,-795,0,1759790865,13348.032229479992,413.2784375100018,54126.38664312001 2025-10-06,22:47:47.000,279,11046703,-795,0,1759790866,13347.931184829991,413.2995848999999,54126.19100376001 2025-10-06,22:47:48.000,279,11046644,-795,0,1759790867,13347.985075309996,413.2995848999999,54126.21895224001 2025-10-06,22:47:49.000,279,11046650,-795,0,1759790868,13348.025493169996,413.2854866400012,54126.344720400004 2025-10-06,22:47:50.000,279,11046645,-795,0,1759790869,13348.133274129992,413.2784375100018,54126.48446280001 2025-10-06,22:47:51.000,279,11046640,-795,0,1759790870,13348.079383650002,413.3136831599986,54126.463501440005 2025-10-06,22:47:52.000,279,11046651,-795,0,1759790871,13348.126537819997,413.30663402999926,54126.45651432001 2025-10-06,22:47:53.000,279,11046622,-795,0,1759790872,13348.072647339992,413.34187968000333,54126.33773328001 2025-10-06,22:47:54.000,279,11046660,-795,0,1759790873,13348.038965790001,413.3771253300001,54126.35170752 2025-10-06,22:47:55.000,279,11046681,-795,0,1759790874,13348.099592580002,413.3982727199982,54126.47747568001 2025-10-06,22:47:56.000,279,11046647,-795,0,1759790875,13348.133274129992,413.3841744599995,54126.44254008 2025-10-06,22:47:57.000,279,11046647,-795,0,1759790876,13348.079383650002,413.4264692400029,54126.35869464001 2025-10-06,22:47:58.000,279,11046669,-795,0,1759790877,13348.099592580002,413.41942011000356,54126.26786208001 2025-10-06,22:47:59.000,279,11046623,-795,0,1759790878,13348.153483059992,413.45466576000035,54126.38664312001 2025-10-06,22:48:00.000,279,11046665,-795,0,1759790879,13348.207373539997,413.44056750000163,54126.4495272 2025-10-06,22:48:01.000,279,11046676,-795,0,1759790880,13348.193900919992,413.44056750000163,54126.49843704 2025-10-06,22:48:02.000,279,11046686,-715,0,1759790881,13348.187164609997,413.4617148899997,54126.414591600005 2025-10-06,22:48:03.000,279,11046677,-795,0,1759790882,13348.187164609997,413.45466576000035,54126.43555296001 2025-10-06,22:48:04.000,279,11046655,-795,0,1759790883,13348.214109849992,413.4828622799978,54126.47747568001 2025-10-06,22:48:05.000,279,11046647,-795,0,1759790884,13348.166955679997,413.45466576000035,54126.379656 2025-10-06,22:48:06.000,279,11046630,-795,0,1759790885,13348.247791399997,413.4123709800042,54126.54734688 2025-10-06,22:48:07.000,279,11046618,-795,0,1759790886,13348.254527709993,413.447616630001,54126.54734688 2025-10-06,22:48:08.000,279,11046690,-795,0,1759790887,13348.234318779992,413.44056750000163,54126.5892696 2025-10-06,22:48:09.000,279,11046707,-795,0,1759790888,13348.241055090002,413.40532185000484,54126.49843704 2025-10-06,22:48:10.000,279,11046661,-795,0,1759790889,13348.274736639993,413.3982727199982,54126.52638552001 2025-10-06,22:48:11.000,279,11046689,-795,0,1759790890,13348.308418189998,413.4264692400029,54126.65215368001 2025-10-06,22:48:12.000,279,11046678,-795,0,1759790891,13348.315154499993,413.37007620000077,54126.6591408 2025-10-06,22:48:13.000,279,11046680,-795,0,1759790892,13348.274736639993,413.3771253300001,54126.56132112 2025-10-06,22:48:14.000,279,11046684,-795,0,1759790893,13348.247791399997,413.3771253300001,54126.54734688 2025-10-06,22:48:15.000,279,11046634,-795,0,1759790894,13348.288209259998,413.3841744599995,54126.62420520001 2025-10-06,22:48:16.000,279,11046705,-795,0,1759790895,13348.261264020002,413.3277814200046,54126.62420520001 2025-10-06,22:48:17.000,279,11046678,-795,0,1759790896,13348.274736639993,413.3277814200046,54126.59625672 2025-10-06,22:48:18.000,279,11046675,-795,0,1759790897,13348.187164609997,413.34187968000333,54126.49144992 2025-10-06,22:48:19.000,279,11046679,-795,0,1759790898,13348.200637230002,413.30663402999926,54126.47048856 2025-10-06,22:48:20.000,279,11046685,-795,0,1759790899,13348.166955679997,413.3136831599986,54126.30978480001 2025-10-06,22:48:21.000,279,11046652,-795,0,1759790900,13348.274736639993,413.30663402999926,54126.60324384001 2025-10-06,22:48:22.000,279,11046671,-795,0,1759790901,13348.288209259998,413.3277814200046,54126.59625672 2025-10-06,22:48:23.000,279,11046683,-795,0,1759790902,13348.234318779992,413.2995848999999,54126.631192320005 2025-10-06,22:48:24.000,279,11046680,-795,0,1759790903,13348.207373539997,413.3277814200046,54126.48446280001 2025-10-06,22:48:25.000,279,11046648,-795,0,1759790904,13348.173691989992,413.2854866400012,54126.49144992 2025-10-06,22:48:26.000,279,11046681,-795,0,1759790905,13348.193900919992,413.30663402999926,54126.5892696 2025-10-06,22:48:27.000,279,11046643,-795,0,1759790906,13348.234318779992,413.3136831599986,54126.67311504001 2025-10-06,22:48:29.000,279,11046654,-795,0,1759790908,13348.241055090002,413.2995848999999,54126.6591408 2025-10-06,22:48:30.000,279,11046632,-795,0,1759790909,13348.247791399997,413.29253577000054,54126.57529536001 2025-10-06,22:48:31.000,279,11046669,-795,0,1759790910,13348.241055090002,413.2643392500031,54126.62420520001 2025-10-06,22:48:32.000,279,11046646,-795,0,1759790911,13348.200637230002,413.2854866400012,54126.533372640006 2025-10-06,22:48:33.000,279,11046687,-795,0,1759790912,13348.227582469997,413.2854866400012,54126.50542416001 2025-10-06,22:48:34.000,279,11046667,-795,0,1759790913,13348.274736639993,413.2854866400012,54126.65215368001 2025-10-06,22:48:35.000,279,11046702,-795,0,1759790914,13348.261264020002,413.2643392500031,54126.582282480005 2025-10-06,22:48:36.000,279,11046653,-795,0,1759790915,13348.355572359993,413.2361427299984,54126.73599912 2025-10-06,22:48:37.000,279,11046672,-795,0,1759790916,13348.369044979998,413.22909359999903,54126.701063520006 2025-10-06,22:48:38.000,279,11046670,-795,0,1759790917,13348.247791399997,413.20794621000096,54126.33773328001 2025-10-06,22:48:39.000,279,11046683,-795,0,1759790918,13348.328627119998,413.17270056000416,54126.47747568001 2025-10-06,22:48:40.000,279,11046675,-795,0,1759790919,13348.375781289993,413.1867988200029,54126.60324384001 2025-10-06,22:48:41.000,279,11046653,-795,0,1759790920,13348.355572359993,413.1656514300048,54126.5892696 2025-10-06,22:48:42.000,279,11046645,-795,0,1759790921,13348.409462839998,413.14450403999945,54126.67311504001 2025-10-06,22:48:43.000,279,11046635,-795,0,1759790922,13348.416199149993,413.116307520002,54126.680102160004 2025-10-06,22:48:44.000,279,11046673,-795,0,1759790923,13348.416199149993,413.09516013000393,54126.66612792 2025-10-06,22:48:45.000,279,11046684,-795,0,1759790924,13348.402726529988,413.04581622000114,54126.63817944 2025-10-06,22:48:46.000,279,11046638,-795,0,1759790925,13348.402726529988,413.0528653500005,54126.64516656001 2025-10-06,22:48:47.000,279,11046638,-795,0,1759790926,13348.395990219993,413.04581622000114,54126.65215368001 2025-10-06,22:48:48.000,279,11046670,-795,0,1759790927,13348.375781289993,413.04581622000114,54126.63817944 2025-10-06,22:48:49.000,279,11046679,-795,0,1759790928,13348.342099740003,413.0669636099992,54126.56132112 2025-10-06,22:48:50.000,279,11046670,-795,0,1759790929,13348.355572359993,413.0387670900018,54126.68708928 2025-10-06,22:48:51.000,279,11046652,-795,0,1759790930,13348.402726529988,413.0176197000037,54126.63817944 2025-10-06,22:48:52.000,279,11046659,-795,0,1759790931,13348.476825939993,413.05991447999986,54126.74298624001 2025-10-06,22:48:53.000,279,11046646,-795,0,1759790932,13348.517243799994,413.0669636099992,54126.71503776 2025-10-06,22:48:54.000,279,11046624,-795,0,1759790933,13348.557661659994,413.0881110000046,54126.62420520001 2025-10-06,22:48:55.000,279,11046609,-795,0,1759790934,13348.550925349999,413.05991447999986,54126.45651432001 2025-10-06,22:48:56.000,279,11046637,-795,0,1759790935,13348.571134279999,413.0317179600024,54126.56830824 2025-10-06,22:48:57.000,279,11046682,-795,0,1759790936,13348.550925349999,413.02466883000307,54126.64516656001 2025-10-06,22:48:58.000,279,11046678,-795,0,1759790937,13348.523980109989,413.01057057000435,54126.66612792 2025-10-06,22:48:59.000,279,11046681,-795,0,1759790938,13348.470089629998,413.04581622000114,54126.6591408 2025-10-06,22:49:00.000,279,11046635,-795,0,1759790939,13348.436408079993,413.0669636099992,54126.55433400001 2025-10-06,22:49:01.000,279,11046675,-795,0,1759790940,13348.483562249989,413.116307520002,54126.67311504001 2025-10-06,22:49:02.000,279,11046674,-795,0,1759790941,13348.497034869994,413.1656514300048,54126.67311504001 2025-10-06,22:49:03.000,279,11046603,-795,0,1759790942,13348.510507489998,413.1797496900035,54126.6591408 2025-10-06,22:49:04.000,279,11046676,-795,0,1759790943,13348.369044979998,413.19384795000224,54126.43555296001 2025-10-06,22:49:05.000,279,11046695,-795,0,1759790944,13348.503771179989,413.2361427299984,54126.61721808 2025-10-06,22:49:06.000,279,11046663,-795,0,1759790945,13348.483562249989,413.2220444699997,54126.64516656001 2025-10-06,22:49:07.000,279,11046650,-795,0,1759790946,13348.476825939993,413.35597794000205,54126.64516656001 2025-10-06,22:49:08.000,279,11046652,-795,0,1759790947,13348.523980109989,413.3277814200046,54126.69407640001 2025-10-06,22:49:09.000,279,11046668,-795,0,1759790948,13348.409462839998,413.37007620000077,54126.533372640006 2025-10-06,22:49:10.000,279,11046629,-795,0,1759790949,13348.483562249989,413.39122358999884,54126.65215368001 2025-10-06,22:49:11.000,279,11046617,-795,0,1759790950,13348.416199149993,413.4264692400029,54126.57529536001 2025-10-06,22:49:12.000,279,11046626,-795,0,1759790951,13348.510507489998,413.4617148899997,54126.66612792 2025-10-06,22:49:13.000,279,11046644,-795,0,1759790952,13348.456617009993,413.50400967000314,54126.75696048 2025-10-06,22:49:14.000,279,11046639,-795,0,1759790953,13348.463353319989,413.4899114100044,54126.749973360005 2025-10-06,22:49:15.000,279,11046683,-795,0,1759790954,13348.429671769998,413.5463044499993,54126.66612792 2025-10-06,22:49:16.000,279,11046641,-795,0,1759790955,13348.429671769998,413.53925531999994,54126.729012 2025-10-06,22:49:17.000,279,11046658,-795,0,1759790956,13348.416199149993,413.58155010000337,54126.74298624001 2025-10-06,22:49:18.000,279,11046640,-795,0,1759790957,13348.422935459988,413.58155010000337,54126.80587032 2025-10-06,22:49:19.000,279,11046604,-795,0,1759790958,13348.375781289993,413.5885992300027,54126.54035976 2025-10-06,22:49:20.000,279,11046683,-795,0,1759790959,13348.335363429993,413.61679575000016,54126.67311504001 2025-10-06,22:49:21.000,279,11046671,-795,0,1759790960,13348.328627119998,413.65204140000424,54126.631192320005 2025-10-06,22:49:22.000,279,11046653,-795,0,1759790961,13348.348836049998,413.6802379200017,54126.73599912 2025-10-06,22:49:23.000,279,11046661,-795,0,1759790962,13348.362308669988,413.75072922000254,54126.729012 2025-10-06,22:49:24.000,279,11046667,-795,0,1759790963,13348.335363429993,413.7225326999978,54126.70805064 2025-10-06,22:49:25.000,279,11046668,-795,0,1759790964,13348.308418189998,413.71548356999847,54126.70805064 2025-10-06,22:49:26.000,279,11046623,-795,0,1759790965,13348.268000329997,413.72958183000446,54126.6591408 2025-10-06,22:49:27.000,279,11046631,-795,0,1759790966,13348.261264020002,413.6943361800004,54126.67311504001 2025-10-06,22:49:28.000,279,11046661,-795,0,1759790967,13348.254527709993,413.7084344399991,54126.67311504001 2025-10-06,22:49:29.000,279,11046654,-795,0,1759790968,13348.187164609997,413.75072922000254,54126.533372640006 2025-10-06,22:49:30.000,279,11046690,-795,0,1759790969,13348.274736639993,413.77892574,54126.63817944 2025-10-06,22:49:31.000,279,11046659,-795,0,1759790970,13348.268000329997,413.7930239999987,54126.70805064 2025-10-06,22:49:32.000,279,11046691,-795,0,1759790971,13348.247791399997,413.7577783500019,54126.5892696 2025-10-06,22:49:33.000,279,11046696,-795,0,1759790972,13348.200637230002,413.75072922000254,54126.67311504001 2025-10-06,22:49:34.000,279,11046646,-795,0,1759790973,13348.214109849992,413.72958183000446,54126.57529536001 2025-10-06,22:49:35.000,279,11046630,-795,0,1759790974,13348.180428300002,413.7084344399991,54126.44254008 2025-10-06,22:49:36.000,279,11046617,-795,0,1759790975,13348.160219370002,413.70138530999975,54126.43555296001 2025-10-06,22:49:37.000,279,11046675,-795,0,1759790976,13348.214109849992,413.6731887900023,54126.40061736 2025-10-06,22:49:38.000,279,11046621,-795,0,1759790977,13348.301681880002,413.58155010000337,54126.42157872 2025-10-06,22:49:39.000,279,11046679,-795,0,1759790978,13348.288209259998,413.63794313999824,54126.09318408 2025-10-06,22:49:40.000,279,11046664,-795,0,1759790979,13348.362308669988,413.7718766100006,54126.33773328001 2025-10-06,22:49:41.000,279,11046619,-795,0,1759790980,13348.348836049998,413.8353187800021,54126.49144992 2025-10-06,22:49:42.000,279,11046688,-795,0,1759790981,13348.193900919992,413.8423679100015,54126.35170752 2025-10-06,22:49:43.000,279,11046650,-795,0,1759790982,13348.126537819997,413.8776135599983,54126.42157872 2025-10-06,22:49:44.000,279,11046653,-795,0,1759790983,13348.166955679997,413.84941704000084,54126.512411280004 2025-10-06,22:49:45.000,279,11046682,-795,0,1759790984,13348.146746749997,413.82826965000277,54126.533372640006 2025-10-06,22:49:46.000,279,11046647,-795,0,1759790985,13348.133274129992,413.82826965000277,54126.54734688 2025-10-06,22:49:47.000,279,11046662,-795,0,1759790986,13348.072647339992,413.8212205200034,54126.47747568001 2025-10-06,22:49:48.000,279,11046663,-795,0,1759790987,13348.092856269992,413.8423679100015,54126.512411280004 2025-10-06,22:49:49.000,279,11046659,-795,0,1759790988,13348.092856269992,413.8212205200034,54126.33074616 2025-10-06,22:49:50.000,279,11046623,-795,0,1759790989,13348.119801510002,413.81417139000405,54126.56830824 2025-10-06,22:49:51.000,279,11046660,-795,0,1759790990,13348.126537819997,413.80007312999805,54126.59625672 2025-10-06,22:49:52.000,279,11046671,-795,0,1759790991,13348.133274129992,413.75072922000254,54126.5193984 2025-10-06,22:49:53.000,279,11046670,-795,0,1759790992,13348.106328889997,413.7930239999987,54126.533372640006 2025-10-06,22:49:54.000,279,11046682,-795,0,1759790993,13348.086119959997,413.7436800900032,54126.414591600005 2025-10-06,22:49:55.000,279,11046657,-795,0,1759790994,13348.099592580002,413.72958183000446,54126.38664312001 2025-10-06,22:49:56.000,279,11046680,-795,0,1759790995,13348.187164609997,413.75072922000254,54126.48446280001 2025-10-06,22:49:57.000,279,11046684,-795,0,1759790996,13348.160219370002,413.72958183000446,54126.52638552001 2025-10-06,22:49:58.000,279,11046646,-795,0,1759790997,13348.207373539997,413.7084344399991,54126.52638552001 2025-10-06,22:49:59.000,279,11046624,-795,0,1759790998,13348.160219370002,413.6590905300036,54126.23991360001 2025-10-06,22:50:00.000,279,11046687,-795,0,1759790999,13348.220846160002,413.6802379200017,54126.28882344001 2025-10-06,22:50:01.000,279,11046670,-795,0,1759791000,13348.294945569993,413.6238448799995,54126.246900720005 2025-10-06,22:50:02.000,279,11046665,-675,0,1759791001,13348.402726529988,413.574500970004,54126.28882344001 2025-10-06,22:50:03.000,279,11046673,-795,0,1759791002,13348.382517599988,413.4969605400038,54126.26087496 2025-10-06,22:50:04.000,279,11046656,-795,0,1759791003,13348.348836049998,413.44056750000163,54126.19100376001 2025-10-06,22:50:05.000,279,11046678,-795,0,1759791004,13348.254527709993,413.4264692400029,54126.14908104001 2025-10-06,22:50:06.000,279,11046643,-795,0,1759791005,13348.241055090002,413.47581314999843,54126.22593936 2025-10-06,22:50:07.000,279,11046666,-795,0,1759791006,13348.254527709993,413.50400967000314,54126.2748492 2025-10-06,22:50:08.000,279,11046635,-795,0,1759791007,13348.254527709993,413.5251570600012,54126.26087496 2025-10-06,22:50:09.000,279,11046635,-795,0,1759791008,13348.160219370002,413.58155010000337,54126.07222272001 2025-10-06,22:50:10.000,279,11046644,-795,0,1759791009,13348.247791399997,413.65204140000424,54126.14209392001 2025-10-06,22:50:11.000,279,11046663,-795,0,1759791010,13348.395990219993,413.70138530999975,54126.21196512 2025-10-06,22:50:12.000,279,11046647,-795,0,1759791011,13348.557661659994,413.70138530999975,54126.28183632 2025-10-06,22:50:13.000,279,11046639,-795,0,1759791012,13348.638497379994,413.6097466200008,54126.28183632 2025-10-06,22:50:14.000,279,11046654,-795,0,1759791013,13348.68565154999,413.56745184000465,54126.246900720005 2025-10-06,22:50:15.000,279,11046652,-795,0,1759791014,13348.71259679,413.5322061900006,54126.365681760006 2025-10-06,22:50:16.000,279,11046681,-795,0,1759791015,13348.76648726999,413.50400967000314,54126.30978480001 2025-10-06,22:50:17.000,279,11046662,-795,0,1759791016,13348.779959889995,413.447616630001,54126.379656 2025-10-06,22:50:18.000,279,11046698,-795,0,1759791017,13348.840586679995,413.41942011000356,54126.33074616 2025-10-06,22:50:19.000,279,11046675,-795,0,1759791018,13348.71259679,413.35597794000205,54126.15606816 2025-10-06,22:50:20.000,279,11046640,-795,0,1759791019,13348.840586679995,413.30663402999926,54126.30978480001 2025-10-06,22:50:21.000,279,11046698,-795,0,1759791020,13348.881004539995,413.2995848999999,54126.40760448001 2025-10-06,22:50:22.000,279,11046649,-795,0,1759791021,13348.80690512999,413.33483055000397,54126.31677192001 2025-10-06,22:50:23.000,279,11046683,-795,0,1759791022,13348.881004539995,413.3277814200046,54126.40760448001 2025-10-06,22:50:24.000,279,11046695,-795,0,1759791023,13348.91468609,413.3277814200046,54126.379656 2025-10-06,22:50:25.000,279,11046650,-795,0,1759791024,13348.941631329995,413.2854866400012,54126.40061736 2025-10-06,22:50:26.000,279,11046643,-795,0,1759791025,13348.99552181,413.27138838000246,54126.365681760006 2025-10-06,22:50:27.000,279,11046675,-795,0,1759791026,13349.062884909996,413.2784375100018,54126.56132112 2025-10-06,22:50:28.000,279,11046654,-795,0,1759791027,13349.089830149991,413.25729012000374,54126.49144992 2025-10-06,22:50:29.000,279,11046658,-795,0,1759791028,13349.123511699996,413.22909359999903,54126.40760448001 2025-10-06,22:50:30.000,279,11046650,-795,0,1759791029,13349.211083729992,413.22909359999903,54126.54734688 2025-10-06,22:50:31.000,279,11046671,-795,0,1759791030,13349.305392069997,413.2008970800016,54126.55433400001 2025-10-06,22:50:32.000,279,11046659,-715,0,1759791031,13349.312128379992,413.19384795000224,54126.49843704 2025-10-06,22:50:33.000,279,11046675,-795,0,1759791032,13349.406436719997,413.17270056000416,54126.60324384001 2025-10-06,22:50:34.000,279,11046683,-795,0,1759791033,13349.392964099992,413.17270056000416,54126.45651432001 2025-10-06,22:50:35.000,279,11046641,-795,0,1759791034,13349.487272439997,413.19384795000224,54126.5193984 2025-10-06,22:50:36.000,279,11046655,-795,0,1759791035,13349.541162920003,413.1374549100001,54126.512411280004 2025-10-06,22:50:37.000,279,11046656,-795,0,1759791036,13349.662416499988,413.10925839000265,54126.701063520006 2025-10-06,22:50:38.000,279,11046662,-795,0,1759791037,13349.682625429989,413.0881110000046,54126.65215368001 2025-10-06,22:50:39.000,279,11046672,-795,0,1759791038,13349.648943879998,413.05991447999986,54126.45651432001 2025-10-06,22:50:40.000,279,11046625,-795,0,1759791039,13349.662416499988,412.989423179999,54126.47747568001 2025-10-06,22:50:41.000,279,11046657,-795,0,1759791040,13349.857769489994,412.9189318799981,54126.43555296001 2025-10-06,22:50:42.000,279,11046704,-795,0,1759791041,13349.99249569,412.94712840000284,54126.57529536001 2025-10-06,22:50:43.000,279,11046687,-795,0,1759791042,13350.059858789995,412.9541775300022,54126.60324384001 2025-10-06,22:50:44.000,279,11046658,-795,0,1759791043,13350.04638616999,412.9541775300022,54126.59625672 2025-10-06,22:50:45.000,279,11046677,-795,0,1759791044,13350.03291355,412.9400792700035,54126.49843704 2025-10-06,22:50:46.000,279,11046645,-795,0,1759791045,13350.080067719995,412.9189318799981,54126.64516656001 2025-10-06,22:50:47.000,279,11046621,-795,0,1759791046,13350.17437606,412.89778449000005,54126.701063520006 2025-10-06,22:50:48.000,279,11046636,-795,0,1759791047,13350.16763974999,412.8695879700026,54126.71503776 2025-10-06,22:50:49.000,279,11046664,-795,0,1759791048,13350.17437606,412.876637100002,54126.6591408 2025-10-06,22:50:50.000,279,11046687,-795,0,1759791049,13350.23500285,412.8695879700026,54126.70805064 2025-10-06,22:50:51.000,279,11046662,-795,0,1759791050,13350.302365949996,412.8554897100039,54126.78490896 2025-10-06,22:50:52.000,279,11046686,-795,0,1759791051,13350.396674290001,412.784998410003,54126.93862560001 2025-10-06,22:50:53.000,279,11046659,-795,0,1759791052,13350.430355839992,412.8061458000011,54126.868754400006 2025-10-06,22:50:54.000,279,11046629,-795,0,1759791053,13350.416883220001,412.79909667000175,54126.80587032 2025-10-06,22:50:55.000,279,11046590,-795,0,1759791054,13350.464037389997,412.74975275999896,54126.92465136 2025-10-06,22:50:56.000,279,11046670,-795,0,1759791055,13350.464037389997,412.7568018899983,54126.89670288 2025-10-06,22:50:57.000,279,11046662,-795,0,1759791056,13350.504455249997,412.73565450000024,54126.87574152 2025-10-06,22:50:58.000,279,11046673,-795,0,1759791057,13350.477510010001,412.7286053700009,54126.80587032 2025-10-06,22:50:59.000,279,11046655,-795,0,1759791058,13350.511191559992,412.7215562400015,54126.84080592001 2025-10-06,22:51:00.000,279,11046705,-795,0,1759791059,13350.585290969997,412.7427036299996,54126.95259984 2025-10-06,22:51:01.000,279,11046686,-795,0,1759791060,13350.659390380002,412.7215562400015,54127.02247104 2025-10-06,22:51:02.000,279,11046624,-795,0,1759791061,13350.645917759997,412.7638510199977,54127.00849680001 2025-10-06,22:51:03.000,279,11046636,-795,0,1759791062,13350.639181450002,412.77794928000367,54126.93862560001 2025-10-06,22:51:04.000,279,11046658,-795,0,1759791063,13350.565082039997,412.74975275999896,54126.89670288 2025-10-06,22:51:05.000,279,11046613,-795,0,1759791064,13350.598763590002,412.83434231999854,54126.88272864 2025-10-06,22:51:06.000,279,11046661,-795,0,1759791065,13350.625708829997,412.7638510199977,54127.0434324 2025-10-06,22:51:07.000,279,11046649,-795,0,1759791066,13350.625708829997,412.79909667000175,54127.05740664001 2025-10-06,22:51:08.000,279,11046677,-795,0,1759791067,13350.578554660002,412.8061458000011,54127.00849680001 2025-10-06,22:51:09.000,279,11046678,-795,0,1759791068,13350.558345730002,412.8061458000011,54126.95259984 2025-10-06,22:51:10.000,279,11046663,-795,0,1759791069,13350.632445139992,412.7920475400024,54127.05740664001 2025-10-06,22:51:11.000,279,11046622,-795,0,1759791070,13350.672862999993,412.8202440599998,54127.085355120005 2025-10-06,22:51:12.000,279,11046692,-795,0,1759791071,13350.706544549997,412.81319493000046,54127.09234224 2025-10-06,22:51:13.000,279,11046642,-795,0,1759791072,13350.585290969997,412.7920475400024,54126.966574080005 2025-10-06,22:51:14.000,279,11046670,-795,0,1759791073,13350.605499899997,412.7709001500043,54127.1133036 2025-10-06,22:51:15.000,279,11046724,-795,0,1759791074,13350.578554660002,412.8061458000011,54127.0434324 2025-10-06,22:51:16.000,279,11046653,-795,0,1759791075,13350.592027279992,412.7638510199977,54127.12029072 2025-10-06,22:51:17.000,279,11046670,-795,0,1759791076,13350.578554660002,412.7286053700009,54127.2181104 2025-10-06,22:51:18.000,279,11046650,-795,0,1759791077,13350.571818349992,412.7215562400015,54127.16221344 2025-10-06,22:51:19.000,279,11046671,-795,0,1759791078,13350.470773699992,412.7074579800028,54127.09234224 2025-10-06,22:51:20.000,279,11046687,-795,0,1759791079,13350.497718940002,412.66516319999937,54127.07836800001 2025-10-06,22:51:21.000,279,11046673,-795,0,1759791080,13350.464037389997,412.70040885000344,54127.0434324 2025-10-06,22:51:22.000,279,11046694,-795,0,1759791081,13350.470773699992,412.6440158100013,54127.134264960005 2025-10-06,22:51:23.000,279,11046676,-795,0,1759791082,13350.524664179997,412.67221232999873,54127.21112328 2025-10-06,22:51:24.000,279,11046669,-795,0,1759791083,13350.470773699992,412.65106494000065,54127.19016192 2025-10-06,22:51:25.000,279,11046687,-795,0,1759791084,13350.450564769992,412.6087701600045,54127.14823920001 2025-10-06,22:51:26.000,279,11046650,-795,0,1759791085,13350.497718940002,412.5805736399998,54127.23208464 2025-10-06,22:51:27.000,279,11046641,-795,0,1759791086,13350.470773699992,412.61581929000386,54127.16920056 2025-10-06,22:51:28.000,279,11046706,-795,0,1759791087,13350.477510010001,412.6228684200032,54127.16221344 2025-10-06,22:51:29.000,279,11046633,-795,0,1759791088,13350.329311189991,412.6299175500026,54127.015483920004 2025-10-06,22:51:30.000,279,11046633,-795,0,1759791089,13350.396674290001,412.6299175500026,54127.06439376 2025-10-06,22:51:31.000,279,11046707,-795,0,1759791090,13350.477510010001,412.6440158100013,54127.15522632001 2025-10-06,22:51:32.000,279,11046694,-795,0,1759791091,13350.531400489992,412.61581929000386,54127.16920056 2025-10-06,22:51:33.000,279,11046693,-795,0,1759791092,13350.443828459996,412.6440158100013,54127.12727784001 2025-10-06,22:51:34.000,279,11046650,-795,0,1759791093,13350.497718940002,412.67221232999873,54127.14125208 2025-10-06,22:51:35.000,279,11046608,-795,0,1759791094,13350.511191559992,412.77794928000367,54127.17618768001 2025-10-06,22:51:36.000,279,11046625,-795,0,1759791095,13350.443828459996,412.7920475400024,54127.1133036 2025-10-06,22:51:37.000,279,11046710,-795,0,1759791096,13350.362992739996,412.86253884000325,54127.204136160006 2025-10-06,22:51:38.000,279,11046658,-795,0,1759791097,13350.29562964,412.8554897100039,54127.134264960005 2025-10-06,22:51:39.000,279,11046699,-795,0,1759791098,13350.160903439995,412.9189318799981,54127.16920056 2025-10-06,22:51:40.000,279,11046688,-795,0,1759791099,13350.10701295999,412.8413914499979,54127.16920056 2025-10-06,22:51:41.000,279,11046679,-795,0,1759791100,13349.92513258999,412.84844058000454,54127.14823920001 2025-10-06,22:51:42.000,279,11046656,-795,0,1759791101,13349.938605209994,412.71450711000216,54127.10631648001 2025-10-06,22:51:43.000,279,11046618,-795,0,1759791102,13349.857769489994,412.5735245100004,54127.14823920001 2025-10-06,22:51:44.000,279,11046675,-795,0,1759791103,13349.817351629994,412.42549277999933,54126.966574080005 2025-10-06,22:51:45.000,279,11046589,-795,0,1759791104,13349.891451039999,412.36909974000446,54126.98054832001 2025-10-06,22:51:46.000,279,11046655,-795,0,1759791105,13350.01270462,412.3479523499991,54127.09932936 2025-10-06,22:51:47.000,279,11046673,-795,0,1759791106,13350.09354034,412.40434539000125,54127.14125208 2025-10-06,22:51:48.000,279,11046706,-795,0,1759791107,13350.1339582,412.4325419099987,54127.10631648001 2025-10-06,22:51:49.000,279,11046711,-795,0,1759791108,13350.06659509999,412.52418059999763,54127.00150968 2025-10-06,22:51:50.000,279,11046659,-795,0,1759791109,13350.10701295999,412.5594262500017,54127.183174800004 2025-10-06,22:51:51.000,279,11046645,-795,0,1759791110,13350.120485579995,412.6299175500026,54127.2181104 2025-10-06,22:51:52.000,279,11046645,-795,0,1759791111,13350.08680402999,412.61581929000386,54127.19714904001 2025-10-06,22:51:53.000,279,11046684,-795,0,1759791112,13349.95207783,412.65106494000065,54126.99452256 2025-10-06,22:51:54.000,279,11046665,-795,0,1759791113,13349.95207783,412.6440158100013,54127.14125208 2025-10-06,22:51:55.000,279,11046675,-795,0,1759791114,13349.96555044999,412.67221232999873,54127.1133036 2025-10-06,22:51:56.000,279,11046660,-795,0,1759791115,13349.99249569,412.63696668000193,54127.253046000005 2025-10-06,22:51:58.000,279,11046670,-795,0,1759791117,13349.958814139995,412.67221232999873,54127.2879816 2025-10-06,22:51:59.000,279,11046659,-795,0,1759791118,13349.86450579999,412.6792614599981,54127.16221344 2025-10-06,22:52:00.000,279,11046643,-795,0,1759791119,13349.837560559994,412.65106494000065,54127.00150968 2025-10-06,22:52:01.000,279,11046669,-795,0,1759791120,13349.837560559994,412.67221232999873,54127.134264960005 2025-10-06,22:52:02.000,279,11046713,-795,0,1759791121,13349.830824249999,412.6228684200032,54127.14125208 2025-10-06,22:52:03.000,279,11046639,-795,0,1759791122,13349.797142699994,412.66516319999937,54127.134264960005 2025-10-06,22:52:04.000,279,11046680,-795,0,1759791123,13349.871242109999,412.65106494000065,54127.26003312 2025-10-06,22:52:05.000,279,11046650,-795,0,1759791124,13349.82408793999,412.70040885000344,54127.23208464 2025-10-06,22:52:06.000,279,11046669,-795,0,1759791125,13349.84429686999,412.6933597200041,54127.09932936 2025-10-06,22:52:07.000,279,11046707,-795,0,1759791126,13349.82408793999,412.65811407,54127.15522632001 2025-10-06,22:52:08.000,279,11046664,-795,0,1759791127,13349.86450579999,412.6440158100013,54127.12727784001 2025-10-06,22:52:09.000,279,11046640,-795,0,1759791128,13349.857769489994,412.61581929000386,54127.05041952 2025-10-06,22:52:10.000,279,11046675,-795,0,1759791129,13349.803879009989,412.4959840800002,54126.74298624001 2025-10-06,22:52:11.000,279,11046667,-795,0,1759791130,13349.729779599998,412.4607384300034,54126.88971576001 2025-10-06,22:52:12.000,279,11046675,-795,0,1759791131,13349.655680189993,412.3972962600019,54127.00849680001 2025-10-06,22:52:13.000,279,11046660,-795,0,1759791132,13349.547899229998,412.46778756000276,54127.036445280006 2025-10-06,22:52:14.000,279,11046637,-795,0,1759791133,13349.480536130002,412.46778756000276,54127.14125208 2025-10-06,22:52:15.000,279,11046679,-795,0,1759791134,13349.332337309992,412.53122973000427,54127.05740664001 2025-10-06,22:52:16.000,279,11046690,-795,0,1759791135,13349.264974209997,412.5735245100004,54126.92465136 2025-10-06,22:52:17.000,279,11046665,-795,0,1759791136,13349.224556349996,412.65106494000065,54126.98753544001 2025-10-06,22:52:18.000,279,11046681,-795,0,1759791137,13349.318864690002,412.67221232999873,54127.05041952 2025-10-06,22:52:19.000,279,11046690,-795,0,1759791138,13349.325600999997,412.66516319999937,54127.015483920004 2025-10-06,22:52:20.000,279,11046627,-795,0,1759791139,13349.238028970001,412.6228684200032,54126.89670288 2025-10-06,22:52:21.000,279,11046697,-795,0,1759791140,13349.238028970001,412.5735245100004,54126.88971576001 2025-10-06,22:52:22.000,279,11046674,-795,0,1759791141,13349.271710519992,412.5171314699983,54126.94561272 2025-10-06,22:52:23.000,279,11046675,-795,0,1759791142,13349.264974209997,412.53122973000427,54126.966574080005 2025-10-06,22:52:24.000,279,11046632,-795,0,1759791143,13349.258237900001,412.48893495000084,54126.93862560001 2025-10-06,22:52:25.000,279,11046683,-795,0,1759791144,13349.211083729992,412.4748366900021,54126.94561272 2025-10-06,22:52:26.000,279,11046671,-795,0,1759791145,13349.150456939991,412.45368930000404,54126.78490896 2025-10-06,22:52:27.000,279,11046656,-795,0,1759791146,13349.150456939991,412.42549277999933,54126.85478016 2025-10-06,22:52:28.000,279,11046709,-795,0,1759791147,13349.244765279996,412.4607384300034,54126.88272864 2025-10-06,22:52:29.000,279,11046663,-795,0,1759791148,13349.204347419996,412.46778756000276,54126.89670288 2025-10-06,22:52:30.000,279,11046627,-795,0,1759791149,13349.110039079991,412.53122973000427,54126.749973360005 2025-10-06,22:52:31.000,279,11046691,-795,0,1759791150,13349.136984320001,412.4607384300034,54126.798883200005 2025-10-06,22:52:32.000,279,11046644,-795,0,1759791151,13349.170665869991,412.45368930000404,54126.79189608001 2025-10-06,22:52:33.000,279,11046660,-795,0,1759791152,13349.150456939991,412.4466401700047,54126.798883200005 2025-10-06,22:52:34.000,279,11046645,-795,0,1759791153,13349.224556349996,412.43959103999805,54126.81984456001 2025-10-06,22:52:35.000,279,11046682,-795,0,1759791154,13349.177402180001,412.43959103999805,54126.77792184 2025-10-06,22:52:36.000,279,11046687,-795,0,1759791155,13349.211083729992,412.4466401700047,54126.74298624001 2025-10-06,22:52:37.000,279,11046650,-795,0,1759791156,13349.325600999997,412.43959103999805,54126.91067712001 2025-10-06,22:52:38.000,279,11046666,-795,0,1759791157,13349.413173029992,412.3972962600019,54126.868754400006 2025-10-06,22:52:39.000,279,11046678,-795,0,1759791158,13349.352546239992,412.3972962600019,54126.81984456001 2025-10-06,22:52:40.000,279,11046661,-795,0,1759791159,13349.359282550002,412.4113945200006,54126.701063520006 2025-10-06,22:52:41.000,279,11046691,-795,0,1759791160,13349.372755169992,412.40434539000125,54126.70805064 2025-10-06,22:52:42.000,279,11046670,-795,0,1759791161,13349.413173029992,412.3831980000032,54126.43555296001 2025-10-06,22:52:43.000,279,11046656,-795,0,1759791162,13349.494008749993,412.42549277999933,54126.7639476 2025-10-06,22:52:44.000,279,11046676,-795,0,1759791163,13349.541162920003,412.39024713000254,54126.8338188 2025-10-06,22:52:45.000,279,11046707,-795,0,1759791164,13349.588317089998,412.40434539000125,54126.81984456001 2025-10-06,22:52:46.000,279,11046692,-795,0,1759791165,13349.662416499988,412.42549277999933,54126.81285744001 2025-10-06,22:52:47.000,279,11046605,-795,0,1759791166,13349.696098049993,412.4325419099987,54126.84080592001 2025-10-06,22:52:48.000,279,11046697,-795,0,1759791167,13349.736515909994,412.4466401700047,54126.82683168 2025-10-06,22:52:49.000,279,11046673,-795,0,1759791168,13349.84429686999,412.42549277999933,54126.88971576001 2025-10-06,22:52:50.000,279,11046672,-795,0,1759791169,13349.776933769994,412.3761488700038,54126.62420520001 2025-10-06,22:52:51.000,279,11046689,-795,0,1759791170,13349.851033179999,412.3972962600019,54126.73599912 2025-10-06,22:52:52.000,279,11046641,-795,0,1759791171,13349.94534151999,412.40434539000125,54126.85478016 2025-10-06,22:52:53.000,279,11046677,-795,0,1759791172,13350.019440929995,412.3620506099978,54126.88272864 2025-10-06,22:52:54.000,279,11046662,-795,0,1759791173,13350.05312248,412.3338540900004,54126.90369 2025-10-06,22:52:55.000,279,11046691,-795,0,1759791174,13350.019440929995,412.27746104999824,54126.7639476 2025-10-06,22:52:56.000,279,11046660,-795,0,1759791175,13350.07333141,412.2492645300008,54126.77093472001 2025-10-06,22:52:57.000,279,11046670,-795,0,1759791176,13350.120485579995,412.199920619998,54126.77792184 2025-10-06,22:52:58.000,279,11046711,-795,0,1759791177,13350.181112369995,412.15762584000186,54126.75696048 2025-10-06,22:52:59.000,279,11046690,-795,0,1759791178,13350.221530229996,412.1012327999997,54126.680102160004 2025-10-06,22:53:00.000,279,11046661,-795,0,1759791179,13350.302365949996,411.9884467200027,54126.59625672 2025-10-06,22:53:01.000,279,11046679,-795,0,1759791180,13350.282157019996,411.84746412000095,54126.79189608001 2025-10-06,22:53:02.000,279,11046667,-795,0,1759791181,13350.221530229996,411.8192676000035,54126.73599912 2025-10-06,22:53:03.000,279,11046620,-795,0,1759791182,13350.29562964,411.8545132500003,54126.8338188 2025-10-06,22:53:04.000,279,11046693,-795,0,1759791183,13350.383201669996,411.86156237999967,54126.80587032 2025-10-06,22:53:05.000,279,11046682,-795,0,1759791184,13350.416883220001,411.89680803000374,54126.80587032 2025-10-06,22:53:06.000,279,11046689,-795,0,1759791185,13350.443828459996,411.8756606399984,54126.680102160004 2025-10-06,22:53:07.000,279,11046669,-795,0,1759791186,13350.497718940002,411.868611509999,54126.701063520006 2025-10-06,22:53:08.000,279,11046685,-795,0,1759791187,13350.571818349992,411.88270976999775,54126.798883200005 2025-10-06,22:53:09.000,279,11046663,-795,0,1759791188,13350.565082039997,411.88270976999775,54126.701063520006 2025-10-06,22:53:10.000,279,11046670,-795,0,1759791189,13350.585290969997,411.91090629000246,54126.75696048 2025-10-06,22:53:11.000,279,11046619,-795,0,1759791190,13350.713280859993,411.84746412000095,54126.72202488001 2025-10-06,22:53:12.000,279,11046690,-795,0,1759791191,13350.800852889988,411.8756606399984,54126.75696048 2025-10-06,22:53:13.000,279,11046723,-795,0,1759791192,13350.908633849998,411.86156237999967,54126.81285744001 2025-10-06,22:53:14.000,279,11046684,-795,0,1759791193,13350.908633849998,411.868611509999,54126.90369 2025-10-06,22:53:15.000,279,11046698,-795,0,1759791194,13350.982733259989,411.86156237999967,54126.81984456001 2025-10-06,22:53:16.000,279,11046678,-795,0,1759791195,13350.996205879994,411.8192676000035,54126.84080592001 2025-10-06,22:53:17.000,279,11046684,-795,0,1759791196,13351.11072315,411.8545132500003,54126.917664240005 2025-10-06,22:53:18.000,279,11046639,-795,0,1759791197,13351.157877319994,411.8404149900016,54127.00150968 2025-10-06,22:53:19.000,279,11046611,-795,0,1759791198,13351.218504109995,411.83336586000223,54126.98753544001 2025-10-06,22:53:20.000,279,11046700,-795,0,1759791199,13351.198295179995,411.8051693400048,54126.86176728001 2025-10-06,22:53:21.000,279,11046662,-795,0,1759791200,13351.258921969995,411.8545132500003,54126.89670288 2025-10-06,22:53:22.000,279,11046654,-795,0,1759791201,13351.28586720999,411.83336586000223,54126.9735612 2025-10-06,22:53:23.000,279,11046685,-795,0,1759791202,13351.4138571,411.8263167300029,54127.05740664001 2025-10-06,22:53:24.000,279,11046650,-795,0,1759791203,13351.508165439991,411.81221847000415,54127.14125208 2025-10-06,22:53:25.000,279,11046671,-795,0,1759791204,13351.548583299991,411.8404149900016,54127.15522632001 2025-10-06,22:53:26.000,279,11046654,-795,0,1759791205,13351.615946400001,411.83336586000223,54127.02247104 2025-10-06,22:53:27.000,279,11046653,-795,0,1759791206,13351.743936289997,411.83336586000223,54127.134264960005 2025-10-06,22:53:28.000,279,11046682,-795,0,1759791207,13351.750672599992,411.8192676000035,54127.12029072 2025-10-06,22:53:29.000,279,11046673,-795,0,1759791208,13351.851717249992,411.84746412000095,54127.12029072 2025-10-06,22:53:30.000,279,11046703,-795,0,1759791209,13351.865189869997,411.7910710799988,54126.95958696001 2025-10-06,22:53:31.000,279,11046690,-795,0,1759791210,13351.932552969993,411.84746412000095,54127.1133036 2025-10-06,22:53:32.000,279,11046670,-795,0,1759791211,13352.087488099998,411.79812020999816,54127.26702024 2025-10-06,22:53:33.000,279,11046675,-795,0,1759791212,13352.114433339993,411.8051693400048,54127.23907176 2025-10-06,22:53:34.000,279,11046670,-795,0,1759791213,13352.181796439989,411.81221847000415,54127.29496872001 2025-10-06,22:53:35.000,279,11046615,-795,0,1759791214,13352.141378579989,411.83336586000223,54127.204136160006 2025-10-06,22:53:36.000,279,11046611,-795,0,1759791215,13352.235686919994,411.8404149900016,54127.23208464 2025-10-06,22:53:37.000,279,11046688,-795,0,1759791216,13352.417567289995,411.8545132500003,54127.38580128 2025-10-06,22:53:38.000,279,11046680,-795,0,1759791217,13352.457985149995,411.8263167300029,54127.38580128 2025-10-06,22:53:39.000,279,11046692,-795,0,1759791218,13352.48493038999,411.81221847000415,54127.32291720001 2025-10-06,22:53:40.000,279,11046679,-795,0,1759791219,13352.55229349,411.8263167300029,54127.26003312 2025-10-06,22:53:41.000,279,11046684,-795,0,1759791220,13352.66681075999,411.8192676000035,54127.39977552 2025-10-06,22:53:42.000,279,11046645,-795,0,1759791221,13352.740910169996,411.83336586000223,54127.4975952 2025-10-06,22:53:43.000,279,11046659,-795,0,1759791222,13352.73417386,411.8263167300029,54127.26003312 2025-10-06,22:53:44.000,279,11046706,-795,0,1759791223,13352.781328029996,411.83336586000223,54127.34387856001 2025-10-06,22:53:45.000,279,11046669,-795,0,1759791224,13352.902581609997,411.868611509999,54127.37881416 2025-10-06,22:53:46.000,279,11046668,-795,0,1759791225,13352.855427440001,411.88270976999775,54127.33689144 2025-10-06,22:53:47.000,279,11046692,-795,0,1759791226,13352.949735779992,411.9038571600031,54127.469646720005 2025-10-06,22:53:48.000,279,11046712,-795,0,1759791227,13353.010362569992,411.9532010699986,54127.54650504 2025-10-06,22:53:49.000,279,11046676,-795,0,1759791228,13353.057516740002,411.9038571600031,54127.49060808001 2025-10-06,22:53:50.000,279,11046699,-795,0,1759791229,13353.057516740002,412.0166432400001,54127.43471112 2025-10-06,22:53:51.000,279,11046626,-795,0,1759791230,13353.104670909997,411.9672993300046,54127.46265960001 2025-10-06,22:53:52.000,279,11046601,-795,0,1759791231,13353.131616149993,412.0025449800014,54127.51156944001 2025-10-06,22:53:53.000,279,11046701,-795,0,1759791232,13353.077725670002,412.0377906299982,54127.41374976001 2025-10-06,22:53:54.000,279,11046688,-795,0,1759791233,13353.097934600002,412.0659871500029,54127.56047928001 2025-10-06,22:53:55.000,279,11046670,-795,0,1759791234,13353.070989359992,412.0377906299982,54127.53253080001 2025-10-06,22:53:56.000,279,11046664,-795,0,1759791235,13352.963208399997,411.9672993300046,54127.45567248 2025-10-06,22:53:57.000,279,11046668,-795,0,1759791236,13352.990153639992,411.755825430002,54127.44169824001 2025-10-06,22:53:58.000,279,11046643,-795,0,1759791237,13353.165297699998,411.5725480500041,54127.58144064001 2025-10-06,22:53:59.000,279,11046672,-795,0,1759791238,13353.414541169994,411.51615501000197,54127.602402 2025-10-06,22:54:00.000,279,11046678,-795,0,1759791239,13353.454959029994,411.60074457000155,54127.5674664 2025-10-06,22:54:01.000,279,11046697,-795,0,1759791240,13353.54253105999,411.69943238999986,54127.58144064001 2025-10-06,22:54:02.000,279,11046653,-795,0,1759791241,13353.596421539994,411.79812020999816,54127.70022168001 2025-10-06,22:54:03.000,279,11046695,-795,0,1759791242,13353.64357570999,411.8051693400048,54127.88887392 2025-10-06,22:54:04.000,279,11046671,-795,0,1759791243,13353.636839399995,411.8192676000035,54127.972719360005 2025-10-06,22:54:05.000,279,11046647,-795,0,1759791244,13353.67052095,411.8051693400048,54127.97970648 2025-10-06,22:54:06.000,279,11046627,-795,0,1759791245,13353.60315784999,411.79812020999816,54127.91682240001 2025-10-06,22:54:07.000,279,11046610,-795,0,1759791246,13353.63010309,411.79812020999816,54128.01464208001 2025-10-06,22:54:08.000,279,11046683,-795,0,1759791247,13353.636839399995,411.7699236900007,54128.01464208001 2025-10-06,22:54:09.000,279,11046704,-795,0,1759791248,13353.67052095,411.7699236900007,54128.08451328001 2025-10-06,22:54:10.000,279,11046669,-795,0,1759791249,13353.67052095,411.72057977999793,54127.84695120001 2025-10-06,22:54:11.000,279,11046664,-795,0,1759791250,13353.69072988,411.7064815199992,54127.96573224001 2025-10-06,22:54:12.000,279,11046658,-795,0,1759791251,13353.80524714999,411.6712358700024,54128.11944888 2025-10-06,22:54:13.000,279,11046687,-795,0,1759791252,13353.838928699995,411.63599021999835,54128.17534584 2025-10-06,22:54:14.000,279,11046634,-795,0,1759791253,13353.85240132,411.62189195999963,54128.16137160001 2025-10-06,22:54:15.000,279,11046589,-795,0,1759791254,13353.82545607999,411.56549892000476,54128.00765496 2025-10-06,22:54:16.000,279,11046672,-755,0,1759791255,13353.966918589991,411.5302532700007,54128.07053904 2025-10-06,22:54:17.000,279,11046668,-795,0,1759791256,13354.007336449991,411.4668110999992,54128.09848752 2025-10-06,22:54:18.000,279,11046690,-795,0,1759791257,13354.020809069996,411.33992676000344,54128.1963072 2025-10-06,22:54:19.000,279,11046656,-795,0,1759791258,13353.926500729991,411.26943546000257,54128.021629200004 2025-10-06,22:54:20.000,279,11046688,-795,0,1759791259,13353.75135667,411.3328776300041,54127.972719360005 2025-10-06,22:54:21.000,279,11046689,-795,0,1759791260,13353.758092979995,411.4950076200039,54128.06355192001 2025-10-06,22:54:22.000,279,11046701,-795,0,1759791261,13353.93323704,411.60074457000155,54128.22425568 2025-10-06,22:54:23.000,279,11046639,-795,0,1759791262,13354.067963239992,411.55140065999876,54128.1963072 2025-10-06,22:54:24.000,279,11046674,-795,0,1759791263,13354.182480509997,411.50205675000325,54128.29412688 2025-10-06,22:54:25.000,279,11046689,-795,0,1759791264,13354.236370990002,411.47386022999854,54128.308101120005 2025-10-06,22:54:26.000,279,11046688,-795,0,1759791265,13354.270052539992,411.37517241000023,54128.25220416001 2025-10-06,22:54:27.000,279,11046679,-795,0,1759791266,13354.249843609992,411.3610741500015,54128.17534584 2025-10-06,22:54:28.000,279,11046631,-795,0,1759791267,13354.350888259993,411.3328776300041,54128.17534584 2025-10-06,22:54:29.000,279,11046695,-795,0,1759791268,13354.411515049993,411.2623863300032,54128.377972320006 2025-10-06,22:54:30.000,279,11046615,-795,0,1759791269,13354.344151949997,411.2764845900019,54128.23822992 2025-10-06,22:54:31.000,279,11046703,-795,0,1759791270,13354.404778739998,411.2200915499998,54128.210281440006 2025-10-06,22:54:32.000,279,11046675,-795,0,1759791271,13354.492350769993,411.2130424200004,54128.2661784 2025-10-06,22:54:33.000,279,11046673,-755,0,1759791272,13354.505823389998,411.20599329000106,54128.17534584 2025-10-06,22:54:34.000,279,11046709,-795,0,1759791273,13354.539504939989,411.14255111999955,54128.2661784 2025-10-06,22:54:35.000,279,11046687,-795,0,1759791274,13354.573186489994,411.17074764000427,54128.23124280001 2025-10-06,22:54:36.000,279,11046658,-795,0,1759791275,13354.627076969999,411.1214037300015,54128.13342312001 2025-10-06,22:54:37.000,279,11046663,-795,0,1759791276,13354.667494829999,411.1214037300015,54128.07053904 2025-10-06,22:54:38.000,279,11046667,-795,0,1759791277,13354.78201209999,411.12845286000083,54128.23822992 2025-10-06,22:54:39.000,279,11046680,-755,0,1759791278,13354.795484719994,411.1143546000021,54128.31508824 2025-10-06,22:54:40.000,279,11046685,-795,0,1759791279,13354.734857929994,411.1214037300015,54128.35002384001 2025-10-06,22:54:41.000,279,11046692,-795,0,1759791280,13354.82916627,411.12845286000083,54128.3360496 2025-10-06,22:54:42.000,279,11046671,-795,0,1759791281,13354.86958413,411.1214037300015,54128.37098520001 2025-10-06,22:54:43.000,279,11046683,-795,0,1759791282,13354.95041985,411.14255111999955,54128.48976624001 2025-10-06,22:54:44.000,279,11046665,-795,0,1759791283,13354.99083771,411.07910894999804,54128.41989504001 2025-10-06,22:54:45.000,279,11046670,-795,0,1759791284,13354.957156159995,411.07910894999804,54128.35002384001 2025-10-06,22:54:46.000,279,11046667,-795,0,1759791285,13355.058200809995,411.1002563400034,54128.60854728 2025-10-06,22:54:47.000,279,11046669,-795,0,1759791286,13355.08514604999,411.0650106899993,54128.53168896 2025-10-06,22:54:48.000,279,11046682,-795,0,1759791287,13355.15250915,411.0368141700019,54128.51771472001 2025-10-06,22:54:49.000,279,11046663,-795,0,1759791288,13355.186190699991,411.0720598199987,54128.58758592001 2025-10-06,22:54:50.000,279,11046674,-795,0,1759791289,13355.186190699991,411.0650106899993,54128.57361168 2025-10-06,22:54:51.000,279,11046663,-795,0,1759791290,13355.273762730001,411.0015685199978,54128.60854728 2025-10-06,22:54:52.000,279,11046667,-795,0,1759791291,13355.314180590001,410.99451938999846,54128.76925104 2025-10-06,22:54:53.000,279,11046688,-795,0,1759791292,13355.395016310002,411.00861765000445,54128.75527680001 2025-10-06,22:54:54.000,279,11046686,-795,0,1759791293,13355.415225240002,411.00861765000445,54128.72732832 2025-10-06,22:54:55.000,279,11046644,-795,0,1759791294,13355.374807380002,410.99451938999846,54128.57361168 2025-10-06,22:54:56.000,279,11046655,-795,0,1759791295,13355.395016310002,411.0015685199978,54128.65745712001 2025-10-06,22:54:57.000,279,11046679,-795,0,1759791296,13355.368071069992,411.02271591000317,54128.58758592001 2025-10-06,22:54:58.000,279,11046678,-795,0,1759791297,13355.475852030002,411.0650106899993,54128.78322528001 2025-10-06,22:54:59.000,279,11046686,-795,0,1759791298,13355.475852030002,411.0720598199987,54128.825147999996 2025-10-06,22:55:00.000,279,11046654,-795,0,1759791299,13355.415225240002,411.0720598199987,54128.426882160005 2025-10-06,22:55:01.000,279,11046674,-795,0,1759791300,13355.529742509993,411.09320721000404,54128.7902124 2025-10-06,22:55:02.000,279,11046666,-795,0,1759791301,13355.563424059997,411.14255111999955,54128.91598056 2025-10-06,22:55:03.000,279,11046679,-795,0,1759791302,13355.603841919998,411.12845286000083,54128.929954800005 2025-10-06,22:55:04.000,279,11046648,-795,0,1759791303,13355.610578229993,411.20599329000106,54128.881044960006 2025-10-06,22:55:05.000,279,11046668,-795,0,1759791304,13355.583632989998,411.20599329000106,54128.72732832 2025-10-06,22:55:06.000,279,11046649,-795,0,1759791305,13355.610578229993,411.2200915499998,54128.80418664001 2025-10-06,22:55:07.000,279,11046694,-795,0,1759791306,13355.671205019993,411.22714067999914,54128.93694192 2025-10-06,22:55:08.000,279,11046685,-795,0,1759791307,13355.650996089993,411.2482880700045,54128.95790328 2025-10-06,22:55:09.000,279,11046655,-795,0,1759791308,13355.664468709998,411.2482880700045,54128.90200632001 2025-10-06,22:55:10.000,279,11046636,-795,0,1759791309,13355.603841919998,411.29058285000065,54128.60156016 2025-10-06,22:55:11.000,279,11046644,-795,0,1759791310,13355.664468709998,411.2764845900019,54128.825147999996 2025-10-06,22:55:12.000,279,11046670,-795,0,1759791311,13355.711622879993,411.3469758900028,54128.88803208 2025-10-06,22:55:13.000,279,11046663,-795,0,1759791312,13355.731831809993,411.3822215399996,54128.90899344 2025-10-06,22:55:14.000,279,11046680,-795,0,1759791313,13355.812667529994,411.41746719000366,54128.90200632001 2025-10-06,22:55:15.000,279,11046685,-795,0,1759791314,13355.853085389994,411.3681232800009,54128.76925104 2025-10-06,22:55:16.000,279,11046660,-795,0,1759791315,13355.880030629989,411.29058285000065,54128.83912224 2025-10-06,22:55:17.000,279,11046641,-795,0,1759791316,13355.92044848999,411.1989441600017,54128.97187752001 2025-10-06,22:55:18.000,279,11046648,-795,0,1759791317,13355.846349079999,411.2482880700045,54128.992838879996 2025-10-06,22:55:19.000,279,11046674,-795,0,1759791318,13355.792458599994,411.25533720000385,54128.99982600001 2025-10-06,22:55:20.000,279,11046661,-795,0,1759791319,13355.704886569998,411.2764845900019,54128.72732832 2025-10-06,22:55:21.000,279,11046678,-795,0,1759791320,13355.725095499998,411.29763198,54128.81816088 2025-10-06,22:55:22.000,279,11046720,-795,0,1759791321,13355.711622879993,411.2764845900019,54128.8950192 2025-10-06,22:55:23.000,279,11046654,-795,0,1759791322,13355.772249669993,411.29763198,54128.93694192 2025-10-06,22:55:24.000,279,11046664,-795,0,1759791323,13355.812667529994,411.3187793699981,54128.98585176 2025-10-06,22:55:25.000,279,11046658,-795,0,1759791324,13355.805931219998,411.2835337200013,54128.95091616001 2025-10-06,22:55:26.000,279,11046675,-795,0,1759791325,13355.765513359998,411.3187793699981,54128.881044960006 2025-10-06,22:55:27.000,279,11046627,-795,0,1759791326,13355.859821699989,411.29058285000065,54128.9648904 2025-10-06,22:55:28.000,279,11046686,-795,0,1759791327,13355.805931219998,411.3258285000047,54128.95790328 2025-10-06,22:55:29.000,279,11046696,-795,0,1759791328,13355.812667529994,411.2835337200013,54128.92296768001 2025-10-06,22:55:30.000,279,11046723,-795,0,1759791329,13355.785722289998,411.24123893999786,54128.67841848 2025-10-06,22:55:31.000,279,11046667,-795,0,1759791330,13355.832876459994,411.24123893999786,54128.79719952 2025-10-06,22:55:32.000,279,11046661,-795,0,1759791331,13355.832876459994,411.1989441600017,54128.76925104 2025-10-06,22:55:33.000,279,11046670,-795,0,1759791332,13355.853085389994,411.1636985100049,54128.81816088 2025-10-06,22:55:34.000,279,11046644,-795,0,1759791333,13355.826140149999,411.0861580800047,54128.77623816 2025-10-06,22:55:35.000,279,11046673,-795,0,1759791334,13355.698150259988,411.1214037300015,54128.66444424001 2025-10-06,22:55:36.000,279,11046721,-795,0,1759791335,13355.603841919998,411.22714067999914,54128.55265032 2025-10-06,22:55:37.000,279,11046634,-795,0,1759791336,13355.637523470003,411.3469758900028,54128.5805988 2025-10-06,22:55:38.000,279,11046688,-755,0,1759791337,13355.758777049989,411.30468110999936,54128.762263920005 2025-10-06,22:55:39.000,279,11046667,-795,0,1759791338,13355.785722289998,411.3187793699981,54128.811173760005 2025-10-06,22:55:40.000,279,11046689,-795,0,1759791339,13355.745304429998,411.2623863300032,54128.5805988 2025-10-06,22:55:41.000,279,11046683,-795,0,1759791340,13355.799194909989,411.22714067999914,54128.713354080006 2025-10-06,22:55:42.000,279,11046670,-795,0,1759791341,13355.880030629989,411.14255111999955,54128.881044960006 2025-10-06,22:55:43.000,279,11046621,-795,0,1759791342,13355.826140149999,411.15664937999827,54128.86707072 2025-10-06,22:55:44.000,279,11046694,-795,0,1759791343,13355.819403839989,411.1143546000021,54128.825147999996 2025-10-06,22:55:45.000,279,11046693,-795,0,1759791344,13355.711622879993,411.07910894999804,54128.75527680001 2025-10-06,22:55:46.000,279,11046687,-795,0,1759791345,13355.745304429998,411.0720598199987,54128.77623816 2025-10-06,22:55:47.000,279,11046697,-795,0,1759791346,13355.778985979989,411.0156667800038,54128.90200632001 2025-10-06,22:55:48.000,279,11046701,-795,0,1759791347,13355.832876459994,410.9874702599991,54129.02078736001 2025-10-06,22:55:49.000,279,11046676,-795,0,1759791348,13355.792458599994,410.94517548000294,54128.929954800005 2025-10-06,22:55:50.000,279,11046653,-795,0,1759791349,13355.664468709998,410.9381263500036,54128.78322528001 2025-10-06,22:55:51.000,279,11046659,-795,0,1759791350,13355.671205019993,410.91697895999823,54128.75527680001 2025-10-06,22:55:52.000,279,11046626,-795,0,1759791351,13355.677941329988,410.853536790004,54128.825147999996 2025-10-06,22:55:53.000,279,11046685,-795,0,1759791352,13355.677941329988,410.8182911399999,54128.87405784001 2025-10-06,22:55:54.000,279,11046670,-795,0,1759791353,13355.657732399988,410.7618980999978,54128.860083600004 2025-10-06,22:55:55.000,279,11046681,-795,0,1759791354,13355.617314540003,410.79714375000185,54128.80418664001 2025-10-06,22:55:56.000,279,11046664,-795,0,1759791355,13355.637523470003,410.726652450001,54128.825147999996 2025-10-06,22:55:57.000,279,11046678,-795,0,1759791356,13355.657732399988,410.6773085399982,54128.860083600004 2025-10-06,22:55:58.000,279,11046671,-795,0,1759791357,13355.664468709998,410.6561611500001,54128.92296768001 2025-10-06,22:55:59.000,279,11046646,-795,0,1759791358,13355.603841919998,410.63501376000204,54128.80418664001 2025-10-06,22:56:00.000,279,11046718,-795,0,1759791359,13355.516269890002,410.6209155000033,54128.73431544001 2025-10-06,22:56:01.000,279,11046689,-795,0,1759791360,13355.590369299993,410.6068172400046,54128.74130256 2025-10-06,22:56:02.000,279,11046663,-795,0,1759791361,13355.583632989998,410.5433750700031,54128.76925104 2025-10-06,22:56:03.000,279,11046691,-795,0,1759791362,13355.597105610002,410.5574733300018,54128.88803208 2025-10-06,22:56:04.000,279,11046694,-795,0,1759791363,13355.691413949993,410.50108028999966,54128.92296768001 2025-10-06,22:56:05.000,279,11046680,-795,0,1759791364,13355.610578229993,410.52222767999774,54128.92296768001 2025-10-06,22:56:06.000,279,11046649,-795,0,1759791365,13355.630787159993,410.4446872500048,54128.7902124 2025-10-06,22:56:07.000,279,11046635,-795,0,1759791366,13355.630787159993,410.4094416000007,54128.860083600004 2025-10-06,22:56:08.000,279,11046697,-795,0,1759791367,13355.671205019993,410.36009768999793,54128.83213512001 2025-10-06,22:56:09.000,279,11046672,-795,0,1759791368,13355.657732399988,410.33895029999985,54128.86707072 2025-10-06,22:56:10.000,279,11046705,-795,0,1759791369,13355.610578229993,410.2825572599977,54128.62252152 2025-10-06,22:56:11.000,279,11046679,-795,0,1759791370,13355.644259779998,410.28960639000434,54128.83213512001 2025-10-06,22:56:12.000,279,11046688,-795,0,1759791371,13355.738568119988,410.22616422000283,54128.9648904 2025-10-06,22:56:13.000,279,11046670,-795,0,1759791372,13355.731831809993,410.27550812999834,54128.929954800005 2025-10-06,22:56:14.000,279,11046630,-795,0,1759791373,13355.691413949993,410.19091856999876,54128.85309648001 2025-10-06,22:56:15.000,279,11046652,-795,0,1759791374,13355.650996089993,410.1979676999981,54128.76925104 2025-10-06,22:56:16.000,279,11046670,-675,0,1759791375,13355.650996089993,410.1697711800007,54128.83912224 2025-10-06,22:56:17.000,279,11046651,-795,0,1759791376,13355.657732399988,410.1486237900026,54128.73431544001 2025-10-06,22:56:18.000,279,11046689,-795,0,1759791377,13355.677941329988,410.11337813999853,54128.83912224 2025-10-06,22:56:19.000,279,11046694,-795,0,1759791378,13355.650996089993,410.1345255300039,54128.93694192 2025-10-06,22:56:20.000,279,11046655,-795,0,1759791379,13355.576896680002,410.1486237900026,54128.825147999996 2025-10-06,22:56:21.000,279,11046704,-795,0,1759791380,13355.583632989998,410.0992798799998,54128.90200632001 2025-10-06,22:56:22.000,279,11046629,-795,0,1759791381,13355.657732399988,410.064034230003,54129.06271008 2025-10-06,22:56:23.000,279,11046687,-795,0,1759791382,13355.597105610002,410.11337813999853,54129.02078736001 2025-10-06,22:56:24.000,279,11046733,-795,0,1759791383,13355.630787159993,410.04288683999766,54128.93694192 2025-10-06,22:56:25.000,279,11046710,-795,0,1759791384,13355.543215129997,410.04288683999766,54128.92296768001 2025-10-06,22:56:26.000,279,11046735,-795,0,1759791385,13355.529742509993,409.9864938000028,54128.86707072 2025-10-06,22:56:27.000,279,11046676,-795,0,1759791386,13355.516269890002,409.99354293000215,54128.99982600001 2025-10-06,22:56:28.000,279,11046687,-795,0,1759791387,13355.529742509993,409.9864938000028,54129.04174872001 2025-10-06,22:56:29.000,279,11046691,-795,0,1759791388,13355.502797269997,409.9723955400041,54129.00681312 2025-10-06,22:56:30.000,279,11046631,-795,0,1759791389,13355.374807380002,409.94419901999936,54128.74130256 2025-10-06,22:56:31.000,279,11046707,-795,0,1759791390,13355.374807380002,409.89485511000385,54128.80418664001 2025-10-06,22:56:32.000,279,11046660,-795,0,1759791391,13355.368071069992,409.86665858999913,54128.811173760005 2025-10-06,22:56:33.000,279,11046706,-795,0,1759791392,13355.341125829997,409.8878059800045,54128.825147999996 2025-10-06,22:56:34.000,279,11046669,-795,0,1759791393,13355.327653209992,409.824363810003,54128.83912224 2025-10-06,22:56:35.000,279,11046673,-795,0,1759791394,13355.165981769991,409.8525603300004,54128.594573040005 2025-10-06,22:56:36.000,279,11046688,-795,0,1759791395,13355.253553800001,409.8384620700017,54128.65745712001 2025-10-06,22:56:37.000,279,11046737,-795,0,1759791396,13355.273762730001,409.86665858999913,54128.65745712001 2025-10-06,22:56:38.000,279,11046642,-795,0,1759791397,13355.327653209992,409.90895337000256,54128.63649576001 2025-10-06,22:56:39.000,279,11046636,-795,0,1759791398,13355.307444279992,409.9230516300013,54128.58758592001 2025-10-06,22:56:40.000,279,11046661,-795,0,1759791399,13355.273762730001,409.8596094599998,54128.2661784 2025-10-06,22:56:41.000,279,11046654,-795,0,1759791400,13355.267026419991,409.8032164200049,54128.50374048 2025-10-06,22:56:42.000,279,11046698,-795,0,1759791401,13355.260290109996,409.71862685999804,54128.643482880005 2025-10-06,22:56:43.000,279,11046688,-795,0,1759791402,13355.327653209992,409.7115777299987,54128.7203412 2025-10-06,22:56:44.000,279,11046681,-795,0,1759791403,13355.280499039996,409.64813556000445,54128.74130256 2025-10-06,22:56:45.000,279,11046647,-795,0,1759791404,13355.199663319996,409.64813556000445,54128.63649576001 2025-10-06,22:56:46.000,279,11046676,-795,0,1759791405,13355.179454389996,409.63403729999845,54128.67143136 2025-10-06,22:56:47.000,279,11046690,-795,0,1759791406,13355.09188236,409.61993903999974,54128.39893368001 2025-10-06,22:56:48.000,279,11046667,-795,0,1759791407,13355.15250915,409.6128899100004,54128.60156016 2025-10-06,22:56:49.000,279,11046687,-795,0,1759791408,13355.15250915,409.6904303400006,54128.46880488001 2025-10-06,22:56:50.000,279,11046675,-795,0,1759791409,13355.03125557,409.7115777299987,54128.17534584 2025-10-06,22:56:51.000,279,11046713,-755,0,1759791410,13354.94368353999,409.71862685999804,54128.25220416001 2025-10-06,22:56:52.000,279,11046695,-795,0,1759791411,13354.936947229995,409.6904303400006,54128.39194656 2025-10-06,22:56:53.000,279,11046664,-795,0,1759791412,13354.815693649995,409.6551846900038,54128.21726856 2025-10-06,22:56:54.000,279,11046673,-795,0,1759791413,13354.755066859994,409.6269881699991,54128.210281440006 2025-10-06,22:56:55.000,279,11046611,-795,0,1759791414,13354.76853948,409.6551846900038,54128.06355192001 2025-10-06,22:56:56.000,279,11046665,-795,0,1759791415,13354.613604349994,409.6551846900038,54127.88887392 2025-10-06,22:56:57.000,279,11046583,-795,0,1759791416,13354.627076969999,409.6269881699991,54127.95874512 2025-10-06,22:56:58.000,279,11046653,-795,0,1759791417,13354.640549589989,409.6410864299978,54128.189320080004 2025-10-06,22:56:59.000,279,11046688,-795,0,1759791418,13354.627076969999,409.61993903999974,54128.27316552 2025-10-06,22:57:00.000,279,11046685,-795,0,1759791419,13354.492350769993,409.5776442600036,54128.18233296001 2025-10-06,22:57:01.000,279,11046664,-795,0,1759791420,13354.499087079988,409.5917425200023,54128.29412688 2025-10-06,22:57:02.000,279,11046675,-795,0,1759791421,13354.411515049993,409.5917425200023,54128.36399808 2025-10-06,22:57:03.000,279,11046694,-795,0,1759791422,13354.391306119993,409.5917425200023,54128.39893368001 2025-10-06,22:57:04.000,279,11046691,-795,0,1759791423,13354.276788850002,409.61993903999974,54128.43386928 2025-10-06,22:57:05.000,279,11046649,-795,0,1759791424,13354.155535270002,409.69747946999996,54128.36399808 2025-10-06,22:57:06.000,279,11046750,-795,0,1759791425,13354.027545379991,409.84551120000106,54128.23124280001 2025-10-06,22:57:07.000,279,11046700,-795,0,1759791426,13354.115117410001,410.064034230003,54128.14739736 2025-10-06,22:57:08.000,279,11046695,-795,0,1759791427,13354.519296009988,410.11337813999853,54128.23822992 2025-10-06,22:57:09.000,279,11046697,-795,0,1759791428,13354.78201209999,409.9512481499987,54128.1963072 2025-10-06,22:57:10.000,279,11046645,-795,0,1759791429,13354.74159423999,409.6128899100004,54128.10547464 2025-10-06,22:57:11.000,279,11046606,-795,0,1759791430,13354.70117637999,409.37321949000034,54128.18233296001 2025-10-06,22:57:12.000,279,11046607,-795,0,1759791431,13354.546241249998,409.2956790600001,54128.23124280001 2025-10-06,22:57:13.000,279,11046680,-795,0,1759791432,13354.445196599998,409.35207210000226,54128.23124280001 2025-10-06,22:57:14.000,279,11046695,-795,0,1759791433,13354.330679329993,409.38731774999906,54128.308101120005 2025-10-06,22:57:15.000,279,11046664,-795,0,1759791434,13354.296997780002,409.47190730999864,54128.29412688 2025-10-06,22:57:16.000,279,11046665,-795,0,1759791435,13354.229634679992,409.4578090499999,54128.23124280001 2025-10-06,22:57:17.000,279,11046693,-795,0,1759791436,13354.243107299997,409.493054700004,54128.22425568 2025-10-06,22:57:18.000,279,11046658,-795,0,1759791437,13354.249843609992,409.493054700004,54128.35002384001 2025-10-06,22:57:19.000,279,11046595,-795,0,1759791438,13354.155535270002,409.4578090499999,54128.31508824 2025-10-06,22:57:20.000,279,11046675,-795,0,1759791439,13354.128590029992,409.47190730999864,54128.140410240005 2025-10-06,22:57:21.000,279,11046663,-795,0,1759791440,13354.142062649997,409.50010383000335,54128.10547464 2025-10-06,22:57:22.000,279,11046687,-795,0,1759791441,13354.121853719997,409.478956439998,54128.140410240005 2025-10-06,22:57:23.000,279,11046667,-795,0,1759791442,13354.169007889992,409.4648581799993,54128.2661784 2025-10-06,22:57:24.000,279,11046715,-795,0,1759791443,13354.101644789996,409.4437107900012,54128.1963072 2025-10-06,22:57:25.000,279,11046666,-795,0,1759791444,13354.101644789996,409.48600557000464,54128.21726856 2025-10-06,22:57:26.000,279,11046672,-795,0,1759791445,13354.115117410001,409.50010383000335,54128.210281440006 2025-10-06,22:57:27.000,279,11046676,-795,0,1759791446,13354.094908480001,409.53534948000015,54128.091500400005 2025-10-06,22:57:28.000,279,11046610,-795,0,1759791447,13354.115117410001,409.5071529600027,54128.126436 2025-10-06,22:57:29.000,279,11046677,-795,0,1759791448,13354.182480509997,409.53534948000015,54128.23124280001 2025-10-06,22:57:30.000,279,11046620,-795,0,1759791449,13354.101644789996,409.493054700004,54128.0565648 2025-10-06,22:57:31.000,279,11046674,-795,0,1759791450,13354.115117410001,409.53534948000015,54128.22425568 2025-10-06,22:57:32.000,279,11046693,-795,0,1759791451,13354.175744200002,409.52125122000143,54128.22425568 2025-10-06,22:57:33.000,279,11046639,-795,0,1759791452,13354.202689439997,409.5564968699982,54128.20329432001 2025-10-06,22:57:34.000,279,11046693,-795,0,1759791453,13354.189216819992,409.5071529600027,54128.21726856 2025-10-06,22:57:35.000,279,11046621,-795,0,1759791454,13354.074699550001,409.5776442600036,54128.02861632 2025-10-06,22:57:36.000,279,11046596,-795,0,1759791455,13354.162271579997,409.5423986099995,54128.0565648 2025-10-06,22:57:37.000,279,11046653,-795,0,1759791456,13354.155535270002,409.5776442600036,54128.021629200004 2025-10-06,22:57:38.000,279,11046671,-795,0,1759791457,13354.169007889992,409.50010383000335,54128.03560344001 2025-10-06,22:57:39.000,279,11046680,-795,0,1759791458,13354.148798959992,409.56354600000486,54127.951758 2025-10-06,22:57:40.000,279,11046704,-795,0,1759791459,13354.142062649997,409.5283003500008,54127.82598984001 2025-10-06,22:57:41.000,279,11046674,-795,0,1759791460,13354.094908480001,409.58469339000294,54127.93778376 2025-10-06,22:57:42.000,279,11046643,-795,0,1759791461,13354.169007889992,409.5705951300042,54128.07752616 2025-10-06,22:57:43.000,279,11046609,-795,0,1759791462,13354.148798959992,409.5564968699982,54128.07752616 2025-10-06,22:57:44.000,279,11046653,-795,0,1759791463,13354.202689439997,409.54944773999887,54128.0565648 2025-10-06,22:57:45.000,279,11046702,-635,0,1759791464,13354.108381099992,409.58469339000294,54127.90983528 2025-10-06,22:57:46.000,279,11046699,-795,0,1759791465,13354.101644789996,409.53534948000015,54127.90983528 2025-10-06,22:57:47.000,279,11046698,-795,0,1759791466,13354.162271579997,409.58469339000294,54128.01464208001 2025-10-06,22:57:48.000,279,11046649,-795,0,1759791467,13354.128590029992,409.53534948000015,54127.82598984001 2025-10-06,22:57:49.000,279,11046677,-795,0,1759791468,13354.209425749992,409.52125122000143,54127.951758 2025-10-06,22:57:50.000,279,11046652,-795,0,1759791469,13354.081435859996,409.53534948000015,54127.86791256001 2025-10-06,22:57:51.000,279,11046631,-795,0,1759791470,13354.094908480001,409.5564968699982,54127.805028480005 2025-10-06,22:57:52.000,279,11046634,-795,0,1759791471,13354.067963239992,409.5423986099995,54127.805028480005 2025-10-06,22:57:53.000,279,11046665,-795,0,1759791472,13354.088172169992,409.5423986099995,54127.84695120001 2025-10-06,22:57:54.000,279,11046721,-795,0,1759791473,13354.074699550001,409.5776442600036,54127.84695120001 2025-10-06,22:57:55.000,279,11046667,-795,0,1759791474,13354.014072760001,409.5917425200023,54127.7421444 2025-10-06,22:57:56.000,279,11046667,-795,0,1759791475,13354.061226929996,409.54944773999887,54127.83297696 2025-10-06,22:57:57.000,279,11046667,-795,0,1759791476,13354.067963239992,409.5423986099995,54127.72817016001 2025-10-06,22:57:58.000,279,11046684,-795,0,1759791477,13354.067963239992,409.56354600000486,54127.8818868 2025-10-06,22:57:59.000,279,11046649,-795,0,1759791478,13354.047754309991,409.58469339000294,54127.805028480005 2025-10-06,22:58:00.000,279,11046678,-795,0,1759791479,13353.987127519991,409.5423986099995,54127.65829896001 2025-10-06,22:58:01.000,279,11046672,-795,0,1759791480,13354.074699550001,409.5776442600036,54127.71419592 2025-10-06,22:58:02.000,279,11046722,-795,0,1759791481,13354.041017999996,409.5705951300042,54127.756118640005 2025-10-06,22:58:03.000,279,11046679,-755,0,1759791482,13354.115117410001,409.5917425200023,54127.84695120001 2025-10-06,22:58:04.000,279,11046668,-795,0,1759791483,13354.169007889992,409.56354600000486,54127.86092544 2025-10-06,22:58:05.000,279,11046678,-795,0,1759791484,13354.108381099992,409.5705951300042,54127.86092544 2025-10-06,22:58:06.000,279,11046683,-795,0,1759791485,13354.148798959992,409.5564968699982,54127.77009288 2025-10-06,22:58:07.000,279,11046645,-795,0,1759791486,13354.162271579997,409.59879165000166,54127.853938320004 2025-10-06,22:58:08.000,279,11046619,-795,0,1759791487,13354.121853719997,409.54944773999887,54127.79804136001 2025-10-06,22:58:09.000,279,11046672,-795,0,1759791488,13354.148798959992,409.5917425200023,54127.77009288 2025-10-06,22:58:10.000,279,11046674,-795,0,1759791489,13354.108381099992,409.5564968699982,54127.686247440004 2025-10-06,22:58:11.000,279,11046712,-795,0,1759791490,13354.115117410001,409.605840780001,54127.79804136001 2025-10-06,22:58:12.000,279,11046693,-795,0,1759791491,13354.229634679992,409.59879165000166,54127.951758 2025-10-06,22:58:13.000,279,11046668,-795,0,1759791492,13354.209425749992,409.5917425200023,54127.874899680006 2025-10-06,22:58:14.000,279,11046642,-795,0,1759791493,13354.189216819992,409.5705951300042,54127.90983528 2025-10-06,22:58:15.000,279,11046602,-795,0,1759791494,13354.081435859996,409.61993903999974,54127.73515728 2025-10-06,22:58:16.000,279,11046600,-795,0,1759791495,13354.115117410001,409.5776442600036,54127.83996408 2025-10-06,22:58:17.000,279,11046683,-795,0,1759791496,13354.128590029992,409.63403729999845,54127.81900272001 2025-10-06,22:58:18.000,279,11046679,-635,0,1759791497,13354.115117410001,409.5776442600036,54127.8818868 2025-10-06,22:58:19.000,279,11046670,-795,0,1759791498,13354.094908480001,409.66223382000317,54127.756118640005 2025-10-06,22:58:20.000,279,11046698,-795,0,1759791499,13354.020809069996,409.5917425200023,54127.65829896001 2025-10-06,22:58:21.000,279,11046661,-795,0,1759791500,13354.081435859996,409.5917425200023,54127.82598984001 2025-10-06,22:58:22.000,279,11046687,-795,0,1759791501,13354.074699550001,409.58469339000294,54127.8120156 2025-10-06,22:58:23.000,279,11046611,-795,0,1759791502,13354.074699550001,409.59879165000166,54127.82598984001 2025-10-06,22:58:24.000,279,11046664,-795,0,1759791503,13353.993863830001,409.605840780001,54127.66528608 2025-10-06,22:58:25.000,279,11046696,-795,0,1759791504,13354.034281690001,409.61993903999974,54127.79804136001 2025-10-06,22:58:26.000,279,11046687,-795,0,1759791505,13354.027545379991,409.5776442600036,54127.88887392 2025-10-06,22:58:27.000,279,11046647,-795,0,1759791506,13353.960182279996,409.5776442600036,54127.72118304 2025-10-06,22:58:28.000,279,11046672,-795,0,1759791507,13354.007336449991,409.59879165000166,54127.83996408 2025-10-06,22:58:29.000,279,11046701,-795,0,1759791508,13354.061226929996,409.56354600000486,54127.951758 2025-10-06,22:58:30.000,279,11046605,-795,0,1759791509,13353.946709659991,409.50010383000335,54127.588427760005 2025-10-06,22:58:31.000,279,11046656,-795,0,1759791510,13353.987127519991,409.5071529600027,54127.756118640005 2025-10-06,22:58:32.000,279,11046620,-795,0,1759791511,13353.9736549,409.50010383000335,54127.82598984001 2025-10-06,22:58:33.000,279,11046684,-795,0,1759791512,13353.993863830001,409.52125122000143,54127.81900272001 2025-10-06,22:58:34.000,279,11046649,-795,0,1759791513,13354.027545379991,409.5142020900021,54127.83996408 2025-10-06,22:58:35.000,279,11046650,-795,0,1759791514,13353.960182279996,409.5283003500008,54127.77009288 2025-10-06,22:58:36.000,279,11046700,-795,0,1759791515,13353.980391209996,409.478956439998,54127.76310576 2025-10-06,22:58:37.000,279,11046681,-795,0,1759791516,13353.9736549,409.5142020900021,54127.756118640005 2025-10-06,22:58:38.000,279,11046697,-795,0,1759791517,13353.95344597,409.4578090499999,54127.76310576 2025-10-06,22:58:39.000,279,11046604,-795,0,1759791518,13353.946709659991,409.48600557000464,54127.78406712 2025-10-06,22:58:40.000,279,11046655,-795,0,1759791519,13353.89281918,409.50010383000335,54127.61637624 2025-10-06,22:58:41.000,279,11046670,-795,0,1759791520,13353.899555489996,409.50010383000335,54127.74913152001 2025-10-06,22:58:42.000,279,11046694,-795,0,1759791521,13353.926500729991,409.5071529600027,54127.72118304 2025-10-06,22:58:43.000,279,11046665,-795,0,1759791522,13354.000600139996,409.50010383000335,54127.77708000001 2025-10-06,22:58:44.000,279,11046735,-795,0,1759791523,13354.027545379991,409.5142020900021,54127.82598984001 2025-10-06,22:58:45.000,279,11046670,-795,0,1759791524,13353.980391209996,409.50010383000335,54127.76310576 2025-10-06,22:58:46.000,279,11046655,-795,0,1759791525,13353.980391209996,409.493054700004,54127.72118304 2025-10-06,22:58:47.000,279,11046634,-795,0,1759791526,13353.966918589991,409.50010383000335,54127.78406712 2025-10-06,22:58:48.000,279,11046658,-795,0,1759791527,13353.987127519991,409.4437107900012,54127.66528608 2025-10-06,22:58:49.000,279,11046701,-795,0,1759791528,13353.88608286999,409.4648581799993,54127.707208800006 2025-10-06,22:58:50.000,279,11046686,-795,0,1759791529,13354.027545379991,409.43666166000185,54127.61637624 2025-10-06,22:58:51.000,279,11046714,-795,0,1759791530,13354.041017999996,409.45075992000056,54127.60938912001 2025-10-06,22:58:52.000,279,11046665,-795,0,1759791531,13354.121853719997,409.478956439998,54127.72817016001 2025-10-06,22:58:53.000,279,11046689,-795,0,1759791532,13354.094908480001,409.50010383000335,54127.72817016001 2025-10-06,22:58:54.000,279,11046624,-795,0,1759791533,13354.088172169992,409.48600557000464,54127.67926032001 2025-10-06,22:58:55.000,279,11046640,-795,0,1759791534,13354.074699550001,409.493054700004,54127.73515728 2025-10-06,22:58:56.000,279,11046635,-795,0,1759791535,13354.094908480001,409.48600557000464,54127.65131184001 2025-10-06,22:58:57.000,279,11046677,-795,0,1759791536,13354.067963239992,409.5283003500008,54127.686247440004 2025-10-06,22:58:58.000,279,11046720,-795,0,1759791537,13354.047754309991,409.45075992000056,54127.6722732 2025-10-06,22:58:59.000,279,11046702,-795,0,1759791538,13354.054490620001,409.45075992000056,54127.61637624 2025-10-06,22:59:00.000,279,11046672,-795,0,1759791539,13354.020809069996,409.4014160099978,54127.58144064001 2025-10-06,22:59:01.000,279,11046703,-795,0,1759791540,13354.081435859996,409.3450229700029,54127.6722732 2025-10-06,22:59:02.000,279,11046647,-795,0,1759791541,13354.108381099992,409.37321949000034,54127.77009288 2025-10-06,22:59:03.000,279,11046669,-795,0,1759791542,13354.115117410001,409.3450229700029,54127.81900272001 2025-10-06,22:59:04.000,279,11046683,-795,0,1759791543,13354.189216819992,409.37321949000034,54127.76310576 2025-10-06,22:59:05.000,279,11046729,-795,0,1759791544,13354.108381099992,409.4014160099978,54127.72817016001 2025-10-06,22:59:06.000,279,11046630,-795,0,1759791545,13354.162271579997,409.38731774999906,54127.707208800006 2025-10-06,22:59:07.000,279,11046646,-795,0,1759791546,13354.249843609992,409.4014160099978,54127.93079664 2025-10-06,22:59:08.000,279,11046702,-795,0,1759791547,13354.276788850002,409.4437107900012,54127.97970648 2025-10-06,22:59:09.000,279,11046710,-795,0,1759791548,13354.290261469992,409.45075992000056,54127.923809520005 2025-10-06,22:59:10.000,279,11046738,-795,0,1759791549,13354.249843609992,409.4648581799993,54127.707208800006 2025-10-06,22:59:11.000,279,11046704,-795,0,1759791550,13354.290261469992,409.4648581799993,54127.853938320004 2025-10-06,22:59:12.000,279,11046680,-795,0,1759791551,13354.350888259993,409.4648581799993,54127.874899680006 2025-10-06,22:59:13.000,279,11046682,-795,0,1759791552,13354.330679329993,409.4648581799993,54127.90983528 2025-10-06,22:59:14.000,279,11046689,-795,0,1759791553,13354.350888259993,409.5283003500008,54127.89586104001 2025-10-06,22:59:15.000,279,11046685,-795,0,1759791554,13354.263316229997,409.54944773999887,54127.76310576 2025-10-06,22:59:16.000,279,11046718,-795,0,1759791555,13354.391306119993,409.5776442600036,54127.8120156 2025-10-06,22:59:17.000,279,11046713,-795,0,1759791556,13354.438460289988,409.5564968699982,54127.95874512 2025-10-06,22:59:18.000,279,11046667,-795,0,1759791557,13354.411515049993,409.56354600000486,54127.83297696 2025-10-06,22:59:19.000,279,11046681,-635,0,1759791558,13354.384569809998,409.56354600000486,54127.83297696 2025-10-06,22:59:20.000,279,11046684,-795,0,1759791559,13354.344151949997,409.5705951300042,54127.686247440004 2025-10-06,22:59:21.000,279,11046680,-795,0,1759791560,13354.398042430003,409.5705951300042,54127.77708000001 2025-10-06,22:59:22.000,279,11046679,-795,0,1759791561,13354.431723979993,409.6128899100004,54127.8120156 2025-10-06,22:59:23.000,279,11046663,-795,0,1759791562,13354.472141839993,409.6410864299978,54127.97970648 2025-10-06,22:59:24.000,279,11046704,-795,0,1759791563,13354.505823389998,409.64813556000445,54127.98669360001 2025-10-06,22:59:25.000,279,11046691,-795,0,1759791564,13354.499087079988,409.6551846900038,54127.97970648 2025-10-06,22:59:26.000,279,11046669,-795,0,1759791565,13354.539504939989,409.68338121000124,54127.95874512 2025-10-06,22:59:27.000,279,11046644,-795,0,1759791566,13354.458669219988,409.6904303400006,54127.874899680006 2025-10-06,22:59:28.000,279,11046675,-795,0,1759791567,13354.391306119993,409.69747946999996,54127.65829896001 2025-10-06,22:59:29.000,279,11046680,-795,0,1759791568,13354.472141839993,409.7115777299987,54127.8120156 2025-10-06,22:59:30.000,279,11046660,-795,0,1759791569,13354.499087079988,409.7045285999993,54127.83297696 2025-10-06,22:59:31.000,279,11046698,-715,0,1759791570,13354.492350769993,409.7538725100021,54127.77009288 2025-10-06,22:59:32.000,279,11046657,-795,0,1759791571,13354.552977559993,409.7891181599989,54127.86791256001 2025-10-06,22:59:33.000,279,11046704,-795,0,1759791572,13354.627076969999,409.7891181599989,54127.96573224001 2025-10-06,22:59:34.000,279,11046686,-795,0,1759791573,13354.613604349994,409.83141294000234,54127.972719360005 2025-10-06,22:59:35.000,279,11046666,-795,0,1759791574,13354.606868039999,409.8596094599998,54127.90983528 2025-10-06,22:59:36.000,279,11046676,-795,0,1759791575,13354.566450179998,409.86665858999913,54127.79804136001 2025-10-06,22:59:37.000,279,11046696,-795,0,1759791576,13354.606868039999,409.9019042400032,54127.79804136001 2025-10-06,22:59:38.000,279,11046702,-795,0,1759791577,13354.667494829999,409.93714989,54127.88887392 2025-10-06,22:59:39.000,279,11046660,-795,0,1759791578,13354.748330549999,409.93714989,54127.97970648 2025-10-06,22:59:40.000,279,11046689,-795,0,1759791579,13354.70117637999,409.9512481499987,54127.8120156 2025-10-06,22:59:41.000,279,11046695,-795,0,1759791580,13354.714648999994,409.9582972799981,54127.93079664 2025-10-06,22:59:42.000,279,11046689,-795,0,1759791581,13354.755066859994,410.0005920600015,54127.95874512 2025-10-06,22:59:43.000,279,11046656,-795,0,1759791582,13354.78201209999,409.9653464100047,54128.00066784 2025-10-06,22:59:44.000,279,11046713,-795,0,1759791583,13354.775275789994,410.0217394499996,54127.923809520005 2025-10-06,22:59:45.000,279,11046645,-795,0,1759791584,13354.72138530999,410.0217394499996,54127.90284816 2025-10-06,22:59:46.000,279,11046679,-795,0,1759791585,13354.76180316999,410.0499359700043,54127.83996408 2025-10-06,22:59:47.000,279,11046743,-795,0,1759791586,13354.734857929994,410.0217394499996,54127.90983528 2025-10-06,22:59:48.000,279,11046663,-795,0,1759791587,13354.70117637999,410.02878857999895,54127.89586104001 2025-10-06,22:59:49.000,279,11046698,-795,0,1759791588,13354.775275789994,410.02878857999895,54128.01464208001 2025-10-06,22:59:50.000,279,11046651,-795,0,1759791589,13354.633813279994,410.0499359700043,54127.923809520005 2025-10-06,22:59:51.000,279,11046686,-795,0,1759791590,13354.72138530999,409.97944467000343,54128.00765496 2025-10-06,22:59:52.000,279,11046665,-795,0,1759791591,13354.748330549999,409.9723955400041,54128.08451328001 2025-10-06,22:59:53.000,279,11046712,-795,0,1759791592,13354.707912689999,409.9864938000028,54128.11944888 2025-10-06,22:59:54.000,279,11046698,-795,0,1759791593,13354.707912689999,409.94419901999936,54128.14739736 2025-10-06,22:59:55.000,279,11046662,-795,0,1759791594,13354.586659109998,409.9864938000028,54127.86791256001 2025-10-06,22:59:56.000,279,11046662,-795,0,1759791595,13354.687703759999,409.9582972799981,54128.06355192001 2025-10-06,22:59:57.000,279,11046668,-795,0,1759791596,13354.593395419994,409.9582972799981,54127.97970648 2025-10-06,22:59:58.000,279,11046683,-795,0,1759791597,13354.647285899999,409.9230516300013,54128.13342312001 2025-10-06,22:59:59.000,279,11046612,-795,0,1759791598,13354.613604349994,409.9512481499987,54128.06355192001 2025-10-06,23:00:00.000,279,11046704,-795,0,1759791599,13354.552977559993,409.93714989,54128.00066784 2025-10-06,23:00:01.000,279,11046673,-795,0,1759791600,13354.559713869989,409.9512481499987,54128.01464208001 2025-10-06,23:00:02.000,279,11046637,-795,0,1759791601,13354.573186489994,409.8878059800045,54128.01464208001 2025-10-06,23:00:03.000,279,11046706,-795,0,1759791602,13354.593395419994,409.9582972799981,54128.126436 2025-10-06,23:00:04.000,279,11046654,-795,0,1759791603,13354.600131729989,409.9230516300013,54128.20329432001 2025-10-06,23:00:05.000,279,11046635,-795,0,1759791604,13354.566450179998,409.9723955400041,54128.11944888 2025-10-06,23:00:06.000,279,11046663,-795,0,1759791605,13354.579922799989,409.93714989,54128.06355192001 2025-10-06,23:00:07.000,279,11046649,-795,0,1759791606,13354.579922799989,409.97944467000343,54128.17534584 2025-10-06,23:00:08.000,279,11046664,-795,0,1759791607,13354.573186489994,409.9653464100047,54128.11944888 2025-10-06,23:00:09.000,279,11046658,-795,0,1759791608,13354.519296009988,410.0499359700043,54128.07752616 2025-10-06,23:00:10.000,279,11046671,-795,0,1759791609,13354.404778739998,410.0710833600024,54127.86092544 2025-10-06,23:00:11.000,279,11046667,-795,0,1759791610,13354.263316229997,410.11337813999853,54127.94477088001 2025-10-06,23:00:12.000,279,11046715,-795,0,1759791611,13354.142062649997,409.9653464100047,54128.03560344001 2025-10-06,23:00:13.000,279,11046678,-795,0,1759791612,13354.061226929996,409.5283003500008,54127.923809520005 2025-10-06,23:00:14.000,279,11046668,-795,0,1759791613,13354.526032319998,409.09125429000414,54127.95874512 2025-10-06,23:00:15.000,279,11046633,-795,0,1759791614,13354.95041985,409.23928601999796,54127.90284816 2025-10-06,23:00:16.000,279,11046658,-795,0,1759791615,13355.037991879995,409.5142020900021,54127.77708000001 2025-10-06,23:00:17.000,279,11046693,-795,0,1759791616,13354.98410139999,409.68338121000124,54128.00765496 2025-10-06,23:00:18.000,279,11046709,-795,0,1759791617,13354.93021092,409.69747946999996,54128.18233296001 2025-10-06,23:00:19.000,279,11046677,-795,0,1759791618,13354.876320439995,409.74682338000275,54128.22425568 2025-10-06,23:00:20.000,279,11046675,-795,0,1759791619,13354.76180316999,409.6904303400006,54128.09848752 2025-10-06,23:00:21.000,279,11046728,-795,0,1759791620,13354.78874841,409.7115777299987,54128.140410240005 2025-10-06,23:00:22.000,279,11046681,-795,0,1759791621,13354.835902579995,409.7115777299987,54128.20329432001 2025-10-06,23:00:23.000,279,11046670,-795,0,1759791622,13354.795484719994,409.6763320800019,54128.23124280001 2025-10-06,23:00:24.000,279,11046668,-795,0,1759791623,13354.82242995999,409.63403729999845,54128.20329432001 2025-10-06,23:00:25.000,279,11046684,-795,0,1759791624,13354.78201209999,409.5917425200023,54128.16835872 2025-10-06,23:00:26.000,279,11046667,-795,0,1759791625,13354.755066859994,409.54944773999887,54128.091500400005 2025-10-06,23:00:27.000,279,11046683,-795,0,1759791626,13354.82242995999,409.53534948000015,54128.29412688 2025-10-06,23:00:28.000,279,11046692,-795,0,1759791627,13354.8493752,409.493054700004,54128.36399808 2025-10-06,23:00:29.000,279,11046710,-795,0,1759791628,13354.8493752,409.5142020900021,54128.39194656 2025-10-06,23:00:30.000,279,11046625,-795,0,1759791629,13354.76180316999,409.493054700004,54128.30111400001 2025-10-06,23:00:31.000,279,11046715,-715,0,1759791630,13354.80895734,409.45075992000056,54128.3360496 2025-10-06,23:00:32.000,279,11046665,-795,0,1759791631,13354.82916627,409.4225634000031,54128.45483064 2025-10-06,23:00:33.000,279,11046685,-795,0,1759791632,13354.835902579995,409.3943668799984,54128.39194656 2025-10-06,23:00:34.000,279,11046704,-795,0,1759791633,13354.856111509995,409.3802686199997,54128.46181776 2025-10-06,23:00:35.000,279,11046664,-795,0,1759791634,13354.795484719994,409.4084651400044,54128.41290792 2025-10-06,23:00:36.000,279,11046675,-795,0,1759791635,13354.82916627,409.366170360001,54128.38495944 2025-10-06,23:00:37.000,279,11046719,-795,0,1759791636,13354.856111509995,409.33797384000354,54128.48277912 2025-10-06,23:00:38.000,279,11046627,-795,0,1759791637,13354.86958413,409.3238755800048,54128.43386928 2025-10-06,23:00:39.000,279,11046642,-795,0,1759791638,13354.84263888999,409.3309247100042,54128.45483064 2025-10-06,23:00:40.000,279,11046687,-795,0,1759791639,13354.76853948,409.3168264499982,54128.16835872 2025-10-06,23:00:41.000,279,11046696,-795,0,1759791640,13354.856111509995,409.3168264499982,54128.31508824 2025-10-06,23:00:43.000,279,11046729,-795,0,1759791642,13354.78874841,409.3309247100042,54128.35002384001 2025-10-06,23:00:44.000,279,11046664,-795,0,1759791643,13354.88305674999,409.2815808000014,54128.48277912 2025-10-06,23:00:45.000,279,11046676,-795,0,1759791644,13354.86958413,409.28862993000075,54128.46880488001 2025-10-06,23:00:46.000,279,11046691,-795,0,1759791645,13354.896529369995,409.2956790600001,54128.5107276 2025-10-06,23:00:47.000,279,11046708,-795,0,1759791646,13354.80222102999,409.27453167000203,54128.35002384001 2025-10-06,23:00:48.000,279,11046709,-795,0,1759791647,13354.80222102999,409.23928601999796,54128.36399808 2025-10-06,23:00:49.000,279,11046665,-795,0,1759791648,13354.86958413,409.28862993000075,54128.35002384001 2025-10-06,23:00:50.000,279,11046693,-795,0,1759791649,13354.896529369995,409.2463351500046,54128.45483064 2025-10-06,23:00:52.000,279,11046703,-795,0,1759791651,13354.86958413,409.22518775999924,54128.426882160005 2025-10-06,23:00:53.000,279,11046670,-795,0,1759791652,13354.916738299995,409.18994211000245,54128.643482880005 2025-10-06,23:00:54.000,279,11046689,-795,0,1759791653,13354.936947229995,409.16174558999774,54128.5805988 2025-10-06,23:00:55.000,279,11046667,-795,0,1759791654,13354.856111509995,409.12649994000094,54128.49675336001 2025-10-06,23:00:56.000,279,11046684,-795,0,1759791655,13354.916738299995,409.0701068999988,54128.55265032 2025-10-06,23:00:57.000,279,11046678,-795,0,1759791656,13354.896529369995,409.06305776999943,54128.62252152 2025-10-06,23:00:58.000,279,11046663,-795,0,1759791657,13354.94368353999,409.02781212000264,54128.49675336001 2025-10-06,23:00:59.000,279,11046673,-795,0,1759791658,13354.82242995999,409.0207629900033,54128.48976624001 2025-10-06,23:01:00.000,279,11046697,-795,0,1759791659,13354.82916627,408.9502716900024,54128.48976624001 2025-10-06,23:01:01.000,279,11046681,-795,0,1759791660,13354.835902579995,408.8727312600022,54128.524701840004 2025-10-06,23:01:03.000,279,11046704,-795,0,1759791662,13354.72138530999,408.8515838700041,54128.46880488001 2025-10-06,23:01:04.000,279,11046676,-795,0,1759791663,13354.647285899999,408.83043647999875,54128.41989504001 2025-10-06,23:01:05.000,279,11046699,-795,0,1759791664,13354.606868039999,408.9009277799996,54128.48277912 2025-10-06,23:01:06.000,279,11046668,-795,0,1759791665,13354.566450179998,408.9220751699977,54128.41290792 2025-10-06,23:01:07.000,279,11046677,-795,0,1759791666,13354.559713869989,408.9502716900024,54128.45483064 2025-10-06,23:01:08.000,279,11046688,-795,0,1759791667,13354.620340659989,408.94322256000305,54128.50374048 2025-10-06,23:01:09.000,279,11046704,-795,0,1759791668,13354.694440069994,408.91502603999834,54128.67143136 2025-10-06,23:01:10.000,279,11046684,-795,0,1759791669,13354.734857929994,408.91502603999834,54128.73431544001 2025-10-06,23:01:11.000,279,11046690,-795,0,1759791670,13354.660758519989,408.907976909999,54128.713354080006 2025-10-06,23:01:12.000,279,11046693,-795,0,1759791671,13354.660758519989,408.9220751699977,54128.56662456001 2025-10-06,23:01:14.000,279,11046635,-795,0,1759791673,13354.654022209994,408.9009277799996,54128.643482880005 2025-10-06,23:01:15.000,279,11046678,-795,0,1759791674,13354.728121619999,408.9220751699977,54128.811173760005 2025-10-06,23:01:16.000,279,11046677,-795,0,1759791675,13354.78874841,408.9220751699977,54128.84610936 2025-10-06,23:01:17.000,279,11046654,-795,0,1759791676,13354.795484719994,408.907976909999,54128.85309648001 2025-10-06,23:01:18.000,279,11046678,-795,0,1759791677,13354.815693649995,408.92912430000433,54128.81816088 2025-10-06,23:01:19.000,279,11046705,-795,0,1759791678,13354.775275789994,408.94322256000305,54128.79719952 2025-10-06,23:01:20.000,279,11046691,-795,0,1759791679,13354.76180316999,408.92912430000433,54128.65047 2025-10-06,23:01:21.000,279,11046703,-795,0,1759791680,13354.76180316999,408.9714190800005,54128.67841848 2025-10-06,23:01:22.000,279,11046673,-795,0,1759791681,13354.835902579995,408.9714190800005,54128.825147999996 2025-10-06,23:01:23.000,279,11046700,-795,0,1759791682,13354.815693649995,408.95732082000177,54128.811173760005 2025-10-06,23:01:24.000,279,11046666,-795,0,1759791683,13354.72138530999,408.9643699500011,54128.545663200006 2025-10-06,23:01:25.000,279,11046661,-795,0,1759791684,13354.755066859994,409.00666473000456,54128.74828968 2025-10-06,23:01:26.000,279,11046678,-795,0,1759791685,13354.755066859994,409.02781212000264,54128.84610936 2025-10-06,23:01:27.000,279,11046685,-795,0,1759791686,13354.674231139994,409.0207629900033,54128.83213512001 2025-10-06,23:01:28.000,279,11046690,-795,0,1759791687,13354.647285899999,408.9643699500011,54128.79719952 2025-10-06,23:01:29.000,279,11046672,-795,0,1759791688,13354.600131729989,408.83043647999875,54128.67143136 2025-10-06,23:01:30.000,279,11046707,-795,0,1759791689,13354.714648999994,408.7599451799979,54128.713354080006 2025-10-06,23:01:31.000,279,11046683,-795,0,1759791690,13354.82916627,408.7387977899998,54128.825147999996 2025-10-06,23:01:32.000,279,11046683,-795,0,1759791691,13354.86958413,408.81633822000003,54128.80418664001 2025-10-06,23:01:33.000,279,11046684,-795,0,1759791692,13354.88305674999,408.8374856099981,54128.88803208 2025-10-06,23:01:34.000,279,11046660,-795,0,1759791693,13354.76853948,408.8656821300028,54128.69937984 2025-10-06,23:01:35.000,279,11046687,-795,0,1759791694,13354.78201209999,408.85863300000346,54128.825147999996 2025-10-06,23:01:36.000,279,11046687,-795,0,1759791695,13354.775275789994,408.8374856099981,54128.87405784001 2025-10-06,23:01:37.000,279,11046678,-795,0,1759791696,13354.755066859994,408.84453474000475,54128.881044960006 2025-10-06,23:01:38.000,279,11046707,-795,0,1759791697,13354.755066859994,408.8656821300028,54128.91598056 2025-10-06,23:01:39.000,279,11046648,-795,0,1759791698,13354.707912689999,408.8727312600022,54128.81816088 2025-10-06,23:01:40.000,279,11046676,-795,0,1759791699,13354.72138530999,408.9361734300037,54128.825147999996 2025-10-06,23:01:41.000,279,11046690,-795,0,1759791700,13354.687703759999,408.91502603999834,54128.811173760005 2025-10-06,23:01:42.000,279,11046706,-795,0,1759791701,13354.734857929994,408.9714190800005,54128.94392904 2025-10-06,23:01:43.000,279,11046639,-795,0,1759791702,13354.667494829999,408.9855173399992,54128.90200632001 2025-10-06,23:01:44.000,279,11046668,-795,0,1759791703,13354.593395419994,409.04191038000135,54128.85309648001 2025-10-06,23:01:45.000,279,11046679,-795,0,1759791704,13354.579922799989,409.10535255000286,54128.860083600004 2025-10-06,23:01:46.000,279,11046699,-795,0,1759791705,13354.566450179998,409.12649994000094,54128.79719952 2025-10-06,23:01:47.000,279,11046719,-795,0,1759791706,13354.579922799989,409.1969912400018,54128.881044960006 2025-10-06,23:01:48.000,279,11046676,-795,0,1759791707,13354.566450179998,409.25338428000396,54128.87405784001 2025-10-06,23:01:49.000,279,11046658,-795,0,1759791708,13354.552977559993,409.2815808000014,54128.929954800005 2025-10-06,23:01:50.000,279,11046665,-795,0,1759791709,13354.512559699993,409.366170360001,54128.90899344 2025-10-06,23:01:51.000,279,11046640,-795,0,1759791710,13354.485614459998,409.37321949000034,54128.97187752001 2025-10-06,23:01:52.000,279,11046688,-795,0,1759791711,13354.337415640002,409.493054700004,54129.02078736001 2025-10-06,23:01:53.000,279,11046719,-795,0,1759791712,13354.391306119993,409.5142020900021,54128.8950192 2025-10-06,23:01:54.000,279,11046668,-795,0,1759791713,13354.330679329993,409.54944773999887,54128.860083600004 2025-10-06,23:01:55.000,279,11046683,-795,0,1759791714,13354.344151949997,409.59879165000166,54128.81816088 2025-10-06,23:01:56.000,279,11046714,-795,0,1759791715,13354.337415640002,409.6904303400006,54128.90200632001 2025-10-06,23:01:57.000,279,11046730,-795,0,1759791716,13354.371097189993,409.6763320800019,54128.91598056 2025-10-06,23:01:58.000,279,11046593,-795,0,1759791717,13354.330679329993,409.64813556000445,54128.87405784001 2025-10-06,23:01:59.000,279,11046653,-795,0,1759791718,13354.330679329993,409.5564968699982,54128.67143136 2025-10-06,23:02:00.000,279,11046646,-795,0,1759791719,13354.391306119993,409.4437107900012,54128.67143136 2025-10-06,23:02:01.000,279,11046699,-755,0,1759791720,13354.445196599998,409.41551427000377,54128.65047 2025-10-06,23:02:02.000,279,11046692,-795,0,1759791721,13354.344151949997,409.366170360001,54128.74828968 2025-10-06,23:02:03.000,279,11046658,-795,0,1759791722,13354.195953130002,409.4296125300025,54128.69937984 2025-10-06,23:02:04.000,279,11046706,-795,0,1759791723,13354.020809069996,409.4225634000031,54128.68540560001 2025-10-06,23:02:05.000,279,11046693,-795,0,1759791724,13354.000600139996,409.4225634000031,54128.79719952 2025-10-06,23:02:06.000,279,11046691,-795,0,1759791725,13353.946709659991,409.4648581799993,54128.91598056 2025-10-06,23:02:07.000,279,11046646,-795,0,1759791726,13353.87261025,409.4648581799993,54128.78322528001 2025-10-06,23:02:08.000,279,11046692,-795,0,1759791727,13353.758092979995,409.4578090499999,54128.76925104 2025-10-06,23:02:09.000,279,11046707,-795,0,1759791728,13353.717675119995,409.48600557000464,54128.67143136 2025-10-06,23:02:10.000,279,11046692,-795,0,1759791729,13353.63010309,409.5283003500008,54128.68540560001 2025-10-06,23:02:11.000,279,11046719,-795,0,1759791730,13353.60315784999,409.605840780001,54128.81816088 2025-10-06,23:02:12.000,279,11046685,-795,0,1759791731,13353.62336677999,409.605840780001,54128.811173760005 2025-10-06,23:02:13.000,279,11046699,-795,0,1759791732,13353.58294891999,409.6551846900038,54128.76925104 2025-10-06,23:02:14.000,279,11046708,-795,0,1759791733,13353.508849509999,409.64813556000445,54128.62950864 2025-10-06,23:02:15.000,279,11046642,-795,0,1759791734,13353.54926737,409.6410864299978,54128.72732832 2025-10-06,23:02:16.000,279,11046608,-795,0,1759791735,13353.5694763,409.64813556000445,54128.713354080006 2025-10-06,23:02:17.000,279,11046676,-795,0,1759791736,13353.60315784999,409.64813556000445,54128.692392720004 2025-10-06,23:02:18.000,279,11046711,-795,0,1759791737,13353.58294891999,409.63403729999845,54128.76925104 2025-10-06,23:02:19.000,279,11046702,-795,0,1759791738,13353.60315784999,409.6763320800019,54128.72732832 2025-10-06,23:02:20.000,279,11046646,-795,0,1759791739,13353.616630469995,409.6551846900038,54128.84610936 2025-10-06,23:02:21.000,279,11046672,-795,0,1759791740,13353.54926737,409.66223382000317,54128.77623816 2025-10-06,23:02:22.000,279,11046666,-795,0,1759791741,13353.495376889994,409.6692829500025,54128.692392720004 2025-10-06,23:02:23.000,279,11046650,-755,0,1759791742,13353.54253105999,409.68338121000124,54128.713354080006 2025-10-06,23:02:24.000,279,11046719,-795,0,1759791743,13353.428013789999,409.7115777299987,54128.5805988 2025-10-06,23:02:25.000,279,11046670,-795,0,1759791744,13353.488640579999,409.7045285999993,54128.55963744 2025-10-06,23:02:26.000,279,11046685,-795,0,1759791745,13353.46169533999,409.69747946999996,54128.643482880005 2025-10-06,23:02:27.000,279,11046684,-795,0,1759791746,13353.421277479989,409.7256759900047,54128.594573040005 2025-10-06,23:02:28.000,279,11046693,-795,0,1759791747,13353.475167959994,409.7045285999993,54128.76925104 2025-10-06,23:02:29.000,279,11046661,-795,0,1759791748,13353.46169533999,409.76797077000083,54128.80418664001 2025-10-06,23:02:30.000,279,11046691,-795,0,1759791749,13353.46169533999,409.7397742500034,54128.76925104 2025-10-06,23:02:31.000,279,11046599,-795,0,1759791750,13353.360650689989,409.78206902999955,54128.62252152 2025-10-06,23:02:32.000,279,11046601,-795,0,1759791751,13353.374123309994,409.74682338000275,54128.55963744 2025-10-06,23:02:33.000,279,11046705,-795,0,1759791752,13353.353914379994,409.7891181599989,54128.49675336001 2025-10-06,23:02:34.000,279,11046693,-795,0,1759791753,13353.246133419998,409.76092164000147,54128.31508824 2025-10-06,23:02:35.000,279,11046723,-795,0,1759791754,13353.165297699998,409.824363810003,54128.39893368001 2025-10-06,23:02:36.000,279,11046695,-795,0,1759791755,13353.185506629998,409.8596094599998,54128.51771472001 2025-10-06,23:02:37.000,279,11046661,-795,0,1759791756,13353.145088769998,409.9512481499987,54128.53867608001 2025-10-06,23:02:38.000,279,11046683,-795,0,1759791757,13353.118143530002,410.0005920600015,54128.62950864 2025-10-06,23:02:39.000,279,11046621,-795,0,1759791758,13353.010362569992,410.04288683999766,54128.39194656 2025-10-06,23:02:40.000,279,11046625,-795,0,1759791759,13352.976681020002,410.0851816200011,54128.41290792 2025-10-06,23:02:41.000,279,11046670,-795,0,1759791760,13352.922790539997,410.1838694399994,54128.41989504001 2025-10-06,23:02:42.000,279,11046728,-795,0,1759791761,13352.949735779992,410.22616422000283,54128.41290792 2025-10-06,23:02:43.000,279,11046652,-795,0,1759791762,13352.949735779992,410.3107537800024,54128.31508824 2025-10-06,23:02:44.000,279,11046713,-675,0,1759791763,13353.037307810002,410.3459994299992,54128.189320080004 2025-10-06,23:02:45.000,279,11046655,-795,0,1759791764,13353.158561390002,410.28960639000434,54128.32906248001 2025-10-06,23:02:46.000,279,11046682,-795,0,1759791765,13353.212451869993,410.15567292000196,54128.46181776 2025-10-06,23:02:47.000,279,11046660,-795,0,1759791766,13353.124879839997,410.0499359700043,54128.44784352001 2025-10-06,23:02:48.000,279,11046679,-795,0,1759791767,13352.990153639992,410.02878857999895,54128.41989504001 2025-10-06,23:02:49.000,279,11046721,-795,0,1759791768,13352.788064339991,410.064034230003,54128.377972320006 2025-10-06,23:02:50.000,279,11046674,-795,0,1759791769,13352.71396493,410.05698510000366,54128.357010960004 2025-10-06,23:02:51.000,279,11046667,-795,0,1759791770,13352.68701968999,410.0992798799998,54128.49675336001 2025-10-06,23:02:52.000,279,11046674,-795,0,1759791771,13352.579238729995,410.11337813999853,54128.38495944 2025-10-06,23:02:53.000,279,11046687,-795,0,1759791772,13352.437776219995,410.1486237900026,54128.36399808 2025-10-06,23:02:54.000,279,11046652,-795,0,1759791773,13352.32999526,410.15567292000196,54128.30111400001 2025-10-06,23:02:55.000,279,11046622,-795,0,1759791774,13352.377149429994,410.1345255300039,54128.32207536001 2025-10-06,23:02:56.000,279,11046632,-795,0,1759791775,13352.37041312,410.17682031000004,54128.41290792 2025-10-06,23:02:57.000,279,11046657,-795,0,1759791776,13352.32999526,410.2473116100009,54128.41290792 2025-10-06,23:02:58.000,279,11046687,-795,0,1759791777,13352.296313709994,410.1979676999981,54128.4408564 2025-10-06,23:02:59.000,279,11046727,-795,0,1759791778,13352.235686919994,410.2332133500022,54128.28015264001 2025-10-06,23:03:00.000,279,11046665,-795,0,1759791779,13352.222214299989,410.2473116100009,54128.4059208 2025-10-06,23:03:01.000,279,11046676,-795,0,1759791780,13352.26263215999,410.3107537800024,54128.43386928 2025-10-06,23:03:02.000,279,11046680,-795,0,1759791781,13352.255895849994,410.33895029999985,54128.426882160005 2025-10-06,23:03:03.000,279,11046671,-795,0,1759791782,13352.134642269993,410.36714682000456,54128.37098520001 2025-10-06,23:03:04.000,279,11046669,-795,0,1759791783,13352.114433339993,410.3459994299992,54128.15438448001 2025-10-06,23:03:05.000,279,11046674,-795,0,1759791784,13352.067279169998,410.4094416000007,54128.24521704 2025-10-06,23:03:06.000,279,11046654,-795,0,1759791785,13351.999916069988,410.38829421000264,54128.17534584 2025-10-06,23:03:07.000,279,11046674,-795,0,1759791786,13351.972970829993,410.4446872500048,54128.25220416001 2025-10-06,23:03:08.000,279,11046689,-795,0,1759791787,13352.060542859988,410.45173638000415,54128.32906248001 2025-10-06,23:03:09.000,279,11046696,-795,0,1759791788,13352.020124999988,410.4728837700022,54128.29412688 2025-10-06,23:03:10.000,279,11046657,-795,0,1759791789,13352.013388689993,410.48698203000095,54128.35002384001 2025-10-06,23:03:11.000,279,11046675,-795,0,1759791790,13351.919080350002,410.5433750700031,54128.22425568 2025-10-06,23:03:12.000,279,11046687,-795,0,1759791791,13351.932552969993,410.5433750700031,54128.2661784 2025-10-06,23:03:13.000,279,11046666,-795,0,1759791792,13351.898871420002,410.59976810999797,54128.3360496 2025-10-06,23:03:14.000,279,11046657,-795,0,1759791793,13351.885398799997,410.5433750700031,54128.04957768 2025-10-06,23:03:15.000,279,11046702,-795,0,1759791794,13351.838244630002,410.6279646300027,54128.17534584 2025-10-06,23:03:16.000,279,11046657,-795,0,1759791795,13351.892135109993,410.6209155000033,54128.30111400001 2025-10-06,23:03:17.000,279,11046689,-795,0,1759791796,13351.865189869997,410.6279646300027,54128.29412688 2025-10-06,23:03:18.000,279,11046624,-795,0,1759791797,13351.892135109993,410.6561611500001,54128.34303672 2025-10-06,23:03:19.000,279,11046695,-795,0,1759791798,13351.811299389992,410.6632102799995,54128.13342312001 2025-10-06,23:03:20.000,279,11046686,-795,0,1759791799,13351.818035700002,410.7196033200016,54128.126436 2025-10-06,23:03:21.000,279,11046673,-795,0,1759791800,13351.750672599992,410.73370158000034,54128.04957768 2025-10-06,23:03:22.000,279,11046685,-795,0,1759791801,13351.831508319992,410.7548489699984,54128.091500400005 2025-10-06,23:03:23.000,279,11046689,-795,0,1759791802,13351.824772009997,410.7759963600038,54128.11246176001 2025-10-06,23:03:24.000,279,11046665,-795,0,1759791803,13351.703518429997,410.7759963600038,54127.93079664 2025-10-06,23:03:25.000,279,11046682,-795,0,1759791804,13351.777617840002,410.78304549000313,54128.03560344001 2025-10-06,23:03:26.000,279,11046668,-795,0,1759791805,13351.791090459992,410.8041928800012,54128.091500400005 2025-10-06,23:03:27.000,279,11046684,-795,0,1759791806,13351.797826770002,410.853536790004,54128.021629200004 2025-10-06,23:03:28.000,279,11046682,-795,0,1759791807,13351.811299389992,410.8676350500027,54128.01464208001 2025-10-06,23:03:29.000,279,11046712,-795,0,1759791808,13351.690045809992,410.9099298299989,54127.874899680006 2025-10-06,23:03:30.000,279,11046697,-795,0,1759791809,13351.696782120001,410.92402809000487,54127.805028480005 2025-10-06,23:03:31.000,279,11046673,-795,0,1759791810,13351.690045809992,410.92402809000487,54127.97970648 2025-10-06,23:03:32.000,279,11046645,-795,0,1759791811,13351.696782120001,410.8746841800021,54127.88887392 2025-10-06,23:03:33.000,279,11046698,-795,0,1759791812,13351.663100569996,410.7759963600038,54127.74913152001 2025-10-06,23:03:34.000,279,11046655,-795,0,1759791813,13351.669836879992,410.71255419000227,54127.49060808001 2025-10-06,23:03:35.000,279,11046678,-795,0,1759791814,13351.838244630002,410.74779983999906,54127.707208800006 2025-10-06,23:03:36.000,279,11046664,-795,0,1759791815,13351.912344039993,410.81124201000057,54127.72118304 2025-10-06,23:03:37.000,279,11046673,-795,0,1759791816,13351.898871420002,410.9028806999995,54127.83996408 2025-10-06,23:03:38.000,279,11046689,-795,0,1759791817,13351.885398799997,410.9310772200042,54127.8120156 2025-10-06,23:03:39.000,279,11046733,-795,0,1759791818,13351.716991050002,410.98042112999974,54127.64432472 2025-10-06,23:03:40.000,279,11046685,-795,0,1759791819,13351.716991050002,411.02271591000317,54127.73515728 2025-10-06,23:03:41.000,279,11046701,-795,0,1759791820,13351.764145219997,411.05796155999997,54127.805028480005 2025-10-06,23:03:42.000,279,11046708,-795,0,1759791821,13351.804563079997,411.184845900003,54127.7421444 2025-10-06,23:03:43.000,279,11046676,-795,0,1759791822,13351.878662490002,411.2341898099985,54127.5674664 2025-10-06,23:03:44.000,279,11046657,-795,0,1759791823,13351.986443449998,411.1496002499989,54127.469646720005 2025-10-06,23:03:45.000,279,11046693,-795,0,1759791824,13352.074015479993,411.1214037300015,54127.60938912001 2025-10-06,23:03:46.000,279,11046681,-795,0,1759791825,13352.127905959998,411.0720598199987,54127.707208800006 2025-10-06,23:03:47.000,279,11046660,-795,0,1759791826,13352.148114889998,411.04386330000125,54127.79105424 2025-10-06,23:03:48.000,279,11046693,-795,0,1759791827,13352.202005369989,411.05796155999997,54127.8818868 2025-10-06,23:03:49.000,279,11046692,-795,0,1759791828,13352.181796439989,411.0650106899993,54127.8120156 2025-10-06,23:03:50.000,279,11046681,-795,0,1759791829,13352.208741679999,411.0509124300006,54127.7421444 2025-10-06,23:03:51.000,279,11046647,-795,0,1759791830,13352.228950609999,411.02976504000253,54127.83996408 2025-10-06,23:03:52.000,279,11046701,-795,0,1759791831,13352.316522639994,411.0509124300006,54127.84695120001 2025-10-06,23:03:53.000,279,11046677,-795,0,1759791832,13352.37041312,411.02271591000317,54127.8818868 2025-10-06,23:03:54.000,279,11046699,-795,0,1759791833,13352.202005369989,411.09320721000404,54127.77708000001 2025-10-06,23:03:55.000,279,11046695,-795,0,1759791834,13352.35020419,411.1143546000021,54127.82598984001 2025-10-06,23:03:56.000,279,11046699,-795,0,1759791835,13352.57250242,411.1002563400034,54128.02861632 2025-10-06,23:03:57.000,279,11046694,-795,0,1759791836,13352.599447659995,411.05796155999997,54127.97970648 2025-10-06,23:03:58.000,279,11046661,-795,0,1759791837,13352.68701968999,411.1002563400034,54127.923809520005 2025-10-06,23:03:59.000,279,11046646,-795,0,1759791838,13352.700492309996,411.0156667800038,54127.91682240001 2025-10-06,23:04:00.000,279,11046684,-795,0,1759791839,13352.707228619991,411.02271591000317,54127.90983528 2025-10-06,23:04:01.000,279,11046689,-795,0,1759791840,13352.821745889996,411.0156667800038,54127.82598984001 2025-10-06,23:04:02.000,279,11046692,-795,0,1759791841,13352.835218510001,411.0368141700019,54127.96573224001 2025-10-06,23:04:03.000,279,11046683,-795,0,1759791842,13352.889108989992,411.05796155999997,54127.81900272001 2025-10-06,23:04:04.000,279,11046701,-795,0,1759791843,13352.895845300001,411.0650106899993,54127.78406712 2025-10-06,23:04:05.000,279,11046678,-795,0,1759791844,13353.010362569992,411.0368141700019,54127.853938320004 2025-10-06,23:04:06.000,279,11046677,-795,0,1759791845,13353.057516740002,411.0509124300006,54127.90284816 2025-10-06,23:04:07.000,279,11046634,-795,0,1759791846,13353.111407219993,411.0861580800047,54127.88887392 2025-10-06,23:04:08.000,279,11046669,-795,0,1759791847,13353.118143530002,411.0650106899993,54127.874899680006 2025-10-06,23:04:09.000,279,11046664,-795,0,1759791848,13353.131616149993,411.0509124300006,54127.77708000001 2025-10-06,23:04:10.000,279,11046654,-755,0,1759791849,13353.158561390002,411.04386330000125,54127.84695120001 2025-10-06,23:04:11.000,279,11046710,-795,0,1759791850,13353.252869729993,411.09320721000404,54127.91682240001 2025-10-06,23:04:12.000,279,11046724,-795,0,1759791851,13353.347178069998,411.09320721000404,54127.95874512 2025-10-06,23:04:13.000,279,11046676,-795,0,1759791852,13353.374123309994,411.10730547000276,54127.93778376 2025-10-06,23:04:14.000,279,11046635,-795,0,1759791853,13353.293287589993,411.0861580800047,54127.86092544 2025-10-06,23:04:15.000,279,11046634,-795,0,1759791854,13353.380859619989,411.1143546000021,54127.923809520005 2025-10-06,23:04:16.000,279,11046649,-795,0,1759791855,13353.414541169994,411.1143546000021,54127.96573224001 2025-10-06,23:04:17.000,279,11046684,-795,0,1759791856,13353.46169533999,411.1496002499989,54127.95874512 2025-10-06,23:04:18.000,279,11046685,-795,0,1759791857,13353.475167959994,411.1143546000021,54128.00066784 2025-10-06,23:04:19.000,279,11046717,-795,0,1759791858,13353.387595929998,411.15664937999827,54127.951758 2025-10-06,23:04:20.000,279,11046667,-795,0,1759791859,13353.421277479989,411.1143546000021,54127.951758 2025-10-06,23:04:21.000,279,11046668,-795,0,1759791860,13353.441486409989,411.184845900003,54128.08451328001 2025-10-06,23:04:22.000,279,11046653,-795,0,1759791861,13353.488640579999,411.14255111999955,54128.17534584 2025-10-06,23:04:23.000,279,11046622,-715,0,1759791862,13353.441486409989,411.184845900003,54128.06355192001 2025-10-06,23:04:24.000,279,11046691,-795,0,1759791863,13353.313496519993,411.1777967700036,54127.91682240001 2025-10-06,23:04:25.000,279,11046678,-795,0,1759791864,13353.360650689989,411.1989441600017,54127.98669360001 2025-10-06,23:04:26.000,279,11046655,-795,0,1759791865,13353.360650689989,411.15664937999827,54128.021629200004 2025-10-06,23:04:27.000,279,11046687,-795,0,1759791866,13353.360650689989,411.19189503000234,54128.13342312001 2025-10-06,23:04:28.000,279,11046695,-795,0,1759791867,13353.293287589993,411.1355019900002,54128.07053904 2025-10-06,23:04:29.000,279,11046632,-795,0,1759791868,13353.266342349998,411.1636985100049,54128.07053904 2025-10-06,23:04:30.000,279,11046654,-795,0,1759791869,13353.266342349998,411.1636985100049,54128.14739736 2025-10-06,23:04:31.000,279,11046616,-795,0,1759791870,13353.178770320003,411.1496002499989,54128.091500400005 2025-10-06,23:04:32.000,279,11046613,-795,0,1759791871,13353.158561390002,411.15664937999827,54128.14739736 2025-10-06,23:04:33.000,279,11046712,-795,0,1759791872,13353.104670909997,411.184845900003,54128.18233296001 2025-10-06,23:04:34.000,279,11046705,-795,0,1759791873,13353.044044119997,411.2130424200004,54128.1963072 2025-10-06,23:04:35.000,279,11046706,-795,0,1759791874,13353.050780429992,411.1989441600017,54128.16137160001 2025-10-06,23:04:36.000,279,11046667,-795,0,1759791875,13353.064253049997,411.1496002499989,54128.308101120005 2025-10-06,23:04:37.000,279,11046670,-795,0,1759791876,13353.037307810002,411.1989441600017,54128.34303672 2025-10-06,23:04:38.000,279,11046685,-795,0,1759791877,13352.942999469997,411.1989441600017,54128.35002384001 2025-10-06,23:04:39.000,279,11046656,-795,0,1759791878,13352.889108989992,411.2482880700045,54128.30111400001 2025-10-06,23:04:40.000,279,11046670,-795,0,1759791879,13352.835218510001,411.2482880700045,54128.23822992 2025-10-06,23:04:41.000,279,11046667,-795,0,1759791880,13352.767855409991,411.25533720000385,54128.189320080004 2025-10-06,23:04:42.000,279,11046663,-795,0,1759791881,13352.75438279,411.2482880700045,54128.17534584 2025-10-06,23:04:43.000,279,11046657,-795,0,1759791882,13352.68701968999,411.2835337200013,54128.21726856 2025-10-06,23:04:44.000,279,11046682,-795,0,1759791883,13352.56576610999,411.26943546000257,54127.951758 2025-10-06,23:04:45.000,279,11046669,-795,0,1759791884,13352.55229349,411.30468110999936,54128.09848752 2025-10-06,23:04:46.000,279,11046697,-795,0,1759791885,13352.54555717999,411.3117302399987,54128.07752616 2025-10-06,23:04:47.000,279,11046643,-795,0,1759791886,13352.51187563,411.37517241000023,54128.13342312001 2025-10-06,23:04:48.000,279,11046680,-795,0,1759791887,13352.498403009995,411.3681232800009,54128.13342312001 2025-10-06,23:04:49.000,279,11046677,-795,0,1759791888,13352.417567289995,411.38927066999895,54128.16137160001 2025-10-06,23:04:50.000,279,11046684,-755,0,1759791889,13352.34346787999,411.3963197999983,54127.98669360001 2025-10-06,23:04:51.000,279,11046641,-795,0,1759791890,13352.32999526,411.4104180600043,54128.091500400005 2025-10-06,23:04:52.000,279,11046715,-795,0,1759791891,13352.36367680999,411.40336892999767,54128.20329432001 2025-10-06,23:04:53.000,279,11046688,-795,0,1759791892,13352.34346787999,411.45271284000046,54128.21726856 2025-10-06,23:04:54.000,279,11046683,-795,0,1759791893,13352.228950609999,411.41746719000366,54127.94477088001 2025-10-06,23:04:55.000,279,11046673,-795,0,1759791894,13352.175060129994,411.4315654500024,54127.93079664 2025-10-06,23:04:56.000,279,11046639,-795,0,1759791895,13352.100960719989,411.424516320003,54127.805028480005 2025-10-06,23:04:57.000,279,11046632,-795,0,1759791896,13352.087488099998,411.4809093599979,54128.07053904 2025-10-06,23:04:58.000,279,11046680,-795,0,1759791897,13352.148114889998,411.4597619699998,54128.189320080004 2025-10-06,23:04:59.000,279,11046697,-795,0,1759791898,13352.087488099998,411.5091058800026,54128.18233296001 2025-10-06,23:05:00.000,279,11046720,-795,0,1759791899,13352.013388689993,411.4950076200039,54128.140410240005 2025-10-06,23:05:01.000,279,11046684,-795,0,1759791900,13351.993179759993,411.5232041400013,54128.140410240005 2025-10-06,23:05:02.000,279,11046657,-795,0,1759791901,13351.972970829993,411.50205675000325,54128.16137160001 2025-10-06,23:05:03.000,279,11046681,-795,0,1759791902,13351.912344039993,411.5302532700007,54128.22425568 2025-10-06,23:05:04.000,279,11046678,-795,0,1759791903,13351.878662490002,411.5232041400013,54127.89586104001 2025-10-06,23:05:05.000,279,11046666,-795,0,1759791904,13351.844980939997,411.5443515299994,54128.11246176001 2025-10-06,23:05:06.000,279,11046699,-795,0,1759791905,13351.777617840002,411.5584497899981,54128.091500400005 2025-10-06,23:05:07.000,279,11046690,-795,0,1759791906,13351.818035700002,411.5795971800035,54128.21726856 2025-10-06,23:05:08.000,279,11046678,-795,0,1759791907,13351.750672599992,411.60074457000155,54128.23822992 2025-10-06,23:05:09.000,279,11046694,-795,0,1759791908,13351.696782120001,411.6077937000009,54128.22425568 2025-10-06,23:05:10.000,279,11046658,-795,0,1759791909,13351.676573190001,411.56549892000476,54128.14739736 2025-10-06,23:05:11.000,279,11046654,-795,0,1759791910,13351.649627949992,411.58664631000283,54128.24521704 2025-10-06,23:05:12.000,279,11046698,-795,0,1759791911,13351.589001159991,411.58664631000283,54128.23822992 2025-10-06,23:05:13.000,279,11046668,-795,0,1759791912,13351.602473779996,411.5795971800035,54128.24521704 2025-10-06,23:05:14.000,279,11046662,-795,0,1759791913,13351.51490175,411.5725480500041,54128.10547464 2025-10-06,23:05:15.000,279,11046737,-795,0,1759791914,13351.51490175,411.5795971800035,54128.28015264001 2025-10-06,23:05:16.000,279,11046696,-795,0,1759791915,13351.521638059996,411.5302532700007,54128.32906248001 2025-10-06,23:05:17.000,279,11046611,-795,0,1759791916,13351.461011269996,411.5584497899981,54128.37098520001 2025-10-06,23:05:18.000,279,11046700,-795,0,1759791917,13351.440802339996,411.53730240000004,54128.41989504001 2025-10-06,23:05:19.000,279,11046673,-795,0,1759791918,13351.36670292999,411.5302532700007,54128.36399808 2025-10-06,23:05:20.000,279,11046683,-795,0,1759791919,13351.30607613999,411.51615501000197,54128.308101120005 2025-10-06,23:05:21.000,279,11046669,-795,0,1759791920,13351.29260352,411.4809093599979,54128.32207536001 2025-10-06,23:05:22.000,279,11046698,-795,0,1759791921,13351.28586720999,411.5302532700007,54128.32207536001 2025-10-06,23:05:23.000,279,11046684,-795,0,1759791922,13351.11072315,411.4950076200039,54128.126436 2025-10-06,23:05:24.000,279,11046703,-795,0,1759791923,13351.08377790999,411.47386022999854,54128.02861632 2025-10-06,23:05:25.000,279,11046690,-795,0,1759791924,13351.077041599994,411.48795849000453,54128.18233296001 2025-10-06,23:05:26.000,279,11046681,-795,0,1759791925,13351.10398683999,411.48795849000453,54128.32207536001 2025-10-06,23:05:27.000,279,11046664,-795,0,1759791926,13351.029887429999,411.4809093599979,54128.25220416001 2025-10-06,23:05:28.000,279,11046677,-795,0,1759791927,13350.949051709998,411.4668110999992,54128.140410240005 2025-10-06,23:05:29.000,279,11046697,-795,0,1759791928,13350.928842779998,411.45271284000046,54128.14739736 2025-10-06,23:05:30.000,279,11046688,-795,0,1759791929,13350.908633849998,411.4597619699998,54128.1963072 2025-10-06,23:05:31.000,279,11046682,-795,0,1759791930,13350.955788019994,411.4597619699998,54128.27316552 2025-10-06,23:05:32.000,279,11046675,-795,0,1759791931,13350.969260639999,411.4104180600043,54128.28713976 2025-10-06,23:05:33.000,279,11046708,-795,0,1759791932,13350.881688609988,411.41746719000366,54128.140410240005 2025-10-06,23:05:34.000,279,11046645,-795,0,1759791933,13350.895161229993,411.38927066999895,54127.99368072001 2025-10-06,23:05:35.000,279,11046685,-795,0,1759791934,13350.922106469989,411.3681232800009,54128.126436 2025-10-06,23:05:36.000,279,11046686,-795,0,1759791935,13350.949051709998,411.3610741500015,54128.17534584 2025-10-06,23:05:37.000,279,11046691,-795,0,1759791936,13350.949051709998,411.3258285000047,54128.210281440006 2025-10-06,23:05:38.000,279,11046634,-795,0,1759791937,13350.982733259989,411.29058285000065,54128.20329432001 2025-10-06,23:05:39.000,279,11046694,-795,0,1759791938,13350.962524329989,411.2835337200013,54128.140410240005 2025-10-06,23:05:40.000,279,11046668,-795,0,1759791939,13351.056832669994,411.2764845900019,54128.16137160001 2025-10-06,23:05:41.000,279,11046661,-795,0,1759791940,13351.090514219999,411.1989441600017,54128.32207536001 2025-10-06,23:05:42.000,279,11046690,-795,0,1759791941,13351.12419576999,411.22714067999914,54128.30111400001 2025-10-06,23:05:43.000,279,11046659,-795,0,1759791942,13351.157877319994,411.17074764000427,54128.308101120005 2025-10-06,23:05:44.000,279,11046665,-795,0,1759791943,13351.12419576999,411.14255111999955,54128.23124280001 2025-10-06,23:05:45.000,279,11046701,-795,0,1759791944,13351.20503148999,411.1143546000021,54128.210281440006 2025-10-06,23:05:46.000,279,11046656,-795,0,1759791945,13351.218504109995,411.04386330000125,54128.17534584 2025-10-06,23:05:47.000,279,11046706,-795,0,1759791946,13351.35323031,411.0368141700019,54128.29412688 2025-10-06,23:05:48.000,279,11046662,-795,0,1759791947,13351.380175549995,411.0015685199978,54128.308101120005 2025-10-06,23:05:49.000,279,11046685,-795,0,1759791948,13351.440802339996,410.9733720000004,54128.29412688 2025-10-06,23:05:50.000,279,11046666,-795,0,1759791949,13351.51490175,410.9310772200042,54128.2661784 2025-10-06,23:05:51.000,279,11046615,-795,0,1759791950,13351.562055919996,410.91697895999823,54128.2661784 2025-10-06,23:05:52.000,279,11046708,-795,0,1759791951,13351.589001159991,410.89583157000015,54128.23822992 2025-10-06,23:05:53.000,279,11046659,-795,0,1759791952,13351.683309499997,410.84648766000464,54128.426882160005 2025-10-06,23:05:54.000,279,11046673,-795,0,1759791953,13351.642891639996,410.8253402699993,54128.28713976 2025-10-06,23:05:55.000,279,11046711,-795,0,1759791954,13351.797826770002,410.7900946200025,54128.357010960004 2025-10-06,23:05:56.000,279,11046654,-795,0,1759791955,13351.892135109993,410.74779983999906,54128.51771472001 2025-10-06,23:05:57.000,279,11046680,-795,0,1759791956,13351.865189869997,410.6561611500001,54128.32906248001 2025-10-06,23:05:58.000,279,11046682,-795,0,1759791957,13352.060542859988,410.6632102799995,54128.57361168 2025-10-06,23:05:59.000,279,11046697,-795,0,1759791958,13352.067279169998,410.5927189799986,54128.46181776 2025-10-06,23:06:00.000,279,11046613,-795,0,1759791959,13352.168323819998,410.5786207199999,54128.48976624001 2025-10-06,23:06:01.000,279,11046665,-795,0,1759791960,13352.255895849994,410.53632594000374,54128.524701840004 2025-10-06,23:06:02.000,279,11046672,-795,0,1759791961,13352.289577399999,410.4940311600003,54128.58758592001 2025-10-06,23:06:03.000,279,11046708,-795,0,1759791962,13352.37041312,410.45173638000415,54128.5805988 2025-10-06,23:06:04.000,279,11046676,-795,0,1759791963,13352.39062205,410.4799329000016,54128.46880488001 2025-10-06,23:06:05.000,279,11046697,-795,0,1759791964,13352.48493038999,410.4164907300001,54128.53168896 2025-10-06,23:06:06.000,279,11046664,-795,0,1759791965,13352.639865519996,410.38829421000264,54128.62950864 2025-10-06,23:06:07.000,279,11046617,-795,0,1759791966,13352.60618396999,410.36009768999793,54128.50374048 2025-10-06,23:06:08.000,279,11046753,-795,0,1759791967,13352.73417386,410.30370465000306,54128.62252152 2025-10-06,23:06:09.000,279,11046674,-795,0,1759791968,13352.761119099996,410.30370465000306,54128.58758592001 2025-10-06,23:06:10.000,279,11046662,-795,0,1759791969,13352.821745889996,410.2614098699996,54128.55963744 2025-10-06,23:06:11.000,279,11046643,-795,0,1759791970,13352.889108989992,410.3178029100018,54128.5805988 2025-10-06,23:06:12.000,279,11046721,-795,0,1759791971,13353.050780429992,410.27550812999834,54128.68540560001 2025-10-06,23:06:13.000,279,11046706,-795,0,1759791972,13353.131616149993,410.27550812999834,54128.74130256 2025-10-06,23:06:14.000,279,11046644,-795,0,1759791973,13353.077725670002,410.2332133500022,54128.61553440001 2025-10-06,23:06:15.000,279,11046631,-795,0,1759791974,13353.172034009993,410.2473116100009,54128.65745712001 2025-10-06,23:06:16.000,279,11046667,-795,0,1759791975,13353.266342349998,410.2332133500022,54128.762263920005 2025-10-06,23:06:17.000,279,11046671,-795,0,1759791976,13353.353914379994,410.22616422000283,54128.73431544001 2025-10-06,23:06:18.000,279,11046695,-795,0,1759791977,13353.380859619989,410.20501683000475,54128.77623816 2025-10-06,23:06:19.000,279,11046692,-795,0,1759791978,13353.394332239994,410.21911509000347,54128.70636696001 2025-10-06,23:06:20.000,279,11046711,-715,0,1759791979,13353.515585819994,410.20501683000475,54128.78322528001 2025-10-06,23:06:21.000,279,11046708,-795,0,1759791980,13353.58294891999,410.1979676999981,54128.86707072 2025-10-06,23:06:22.000,279,11046687,-795,0,1759791981,13353.68399356999,410.14157466000324,54128.86707072 2025-10-06,23:06:23.000,279,11046660,-795,0,1759791982,13353.657048329995,410.1838694399994,54128.9648904 2025-10-06,23:06:24.000,279,11046731,-795,0,1759791983,13353.636839399995,410.17682031000004,54128.825147999996 2025-10-06,23:06:25.000,279,11046690,-795,0,1759791984,13353.71093881,410.1697711800007,54128.80418664001 2025-10-06,23:06:26.000,279,11046672,-795,0,1759791985,13353.7715656,410.1627220500013,54128.81816088 2025-10-06,23:06:27.000,279,11046667,-795,0,1759791986,13353.88608286999,410.1627220500013,54129.027774480004 2025-10-06,23:06:28.000,279,11046702,-795,0,1759791987,13353.859137629996,410.1486237900026,54128.97187752001 2025-10-06,23:06:29.000,279,11046692,-795,0,1759791988,13353.879346559996,410.1486237900026,54128.88803208 2025-10-06,23:06:30.000,279,11046642,-795,0,1759791989,13353.939973349996,410.1345255300039,54128.94392904 2025-10-06,23:06:31.000,279,11046708,-795,0,1759791990,13353.9736549,410.17682031000004,54128.992838879996 2025-10-06,23:06:32.000,279,11046673,-795,0,1759791991,13354.041017999996,410.1274764000045,54129.00681312 2025-10-06,23:06:33.000,279,11046680,-795,0,1759791992,13354.067963239992,410.15567292000196,54129.05572296 2025-10-06,23:06:34.000,279,11046709,-795,0,1759791993,13354.020809069996,410.1697711800007,54128.978864640005 2025-10-06,23:06:35.000,279,11046693,-795,0,1759791994,13354.054490620001,410.17682031000004,54129.027774480004 2025-10-06,23:06:36.000,279,11046692,-795,0,1759791995,13354.189216819992,410.1697711800007,54129.146555520005 2025-10-06,23:06:37.000,279,11046681,-795,0,1759791996,13354.142062649997,410.17682031000004,54129.1046328 2025-10-06,23:06:38.000,279,11046667,-795,0,1759791997,13354.175744200002,410.19091856999876,54129.146555520005 2025-10-06,23:06:39.000,279,11046670,-795,0,1759791998,13354.101644789996,410.21911509000347,54129.027774480004 2025-10-06,23:06:40.000,279,11046677,-795,0,1759791999,13354.169007889992,410.2332133500022,54129.08367144 2025-10-06,23:06:41.000,279,11046665,-795,0,1759792000,13354.142062649997,410.2614098699996,54129.0347616 2025-10-06,23:06:42.000,279,11046705,-795,0,1759792001,13354.195953130002,410.2332133500022,54129.16751688001 2025-10-06,23:06:43.000,279,11046683,-795,0,1759792002,13354.169007889992,410.27550812999834,54129.11860704001 2025-10-06,23:06:44.000,279,11046696,-795,0,1759792003,13354.169007889992,410.2966555200037,54129.01380024 2025-10-06,23:06:45.000,279,11046705,-795,0,1759792004,13354.229634679992,410.32485204000113,54129.174504 2025-10-06,23:06:46.000,279,11046706,-795,0,1759792005,13354.222898369997,410.33895029999985,54129.20245248 2025-10-06,23:06:47.000,279,11046693,-795,0,1759792006,13354.189216819992,410.36714682000456,54129.23738808001 2025-10-06,23:06:48.000,279,11046697,-795,0,1759792007,13354.175744200002,410.395343340002,54129.174504 2025-10-06,23:06:49.000,279,11046675,-795,0,1759792008,13354.121853719997,410.40239247000136,54129.02078736001 2025-10-06,23:06:50.000,279,11046691,-795,0,1759792009,13354.121853719997,410.4305889899988,54129.13258128 2025-10-06,23:06:51.000,279,11046683,-795,0,1759792010,13354.155535270002,410.4799329000016,54129.23738808001 2025-10-06,23:06:52.000,279,11046694,-795,0,1759792011,13354.142062649997,410.5151785499984,54129.2793108 2025-10-06,23:06:53.000,279,11046697,-795,0,1759792012,13354.054490620001,410.5292768100044,54129.195465360004 2025-10-06,23:06:54.000,279,11046645,-795,0,1759792013,13353.993863830001,410.5574733300018,54129.048735840006 2025-10-06,23:06:55.000,279,11046692,-795,0,1759792014,13353.939973349996,410.5786207199999,54129.160529759996 2025-10-06,23:06:56.000,279,11046647,-795,0,1759792015,13353.966918589991,410.6068172400046,54129.23738808001 2025-10-06,23:06:57.000,279,11046707,-795,0,1759792016,13353.939973349996,410.6068172400046,54129.25136232 2025-10-06,23:06:58.000,279,11046663,-795,0,1759792017,13353.798510839995,410.6561611500001,54129.04174872001 2025-10-06,23:06:59.000,279,11046686,-795,0,1759792018,13353.778301909995,410.6914068000042,54129.13956840001 2025-10-06,23:07:00.000,279,11046695,-795,0,1759792019,13353.79177453,410.73370158000034,54129.25136232 2025-10-06,23:07:01.000,279,11046738,-795,0,1759792020,13353.75135667,410.68435767000483,54129.216426720006 2025-10-06,23:07:02.000,279,11046664,-795,0,1759792021,13353.81198346,410.7196033200016,54129.32123352 2025-10-06,23:07:03.000,279,11046670,-795,0,1759792022,13353.70420249999,410.726652450001,54129.27232368 2025-10-06,23:07:04.000,279,11046722,-795,0,1759792023,13353.616630469995,410.71255419000227,54129.11860704001 2025-10-06,23:07:05.000,279,11046661,-795,0,1759792024,13353.616630469995,410.7196033200016,54129.13258128 2025-10-06,23:07:06.000,279,11046715,-795,0,1759792025,13353.56273998999,410.726652450001,54129.16751688001 2025-10-06,23:07:07.000,279,11046712,-795,0,1759792026,13353.54926737,410.7196033200016,54129.2793108 2025-10-06,23:07:08.000,279,11046672,-795,0,1759792027,13353.52232212999,410.73370158000034,54129.265336560005 2025-10-06,23:07:09.000,279,11046705,-795,0,1759792028,13353.454959029994,410.7407507099997,54129.2443752 2025-10-06,23:07:10.000,279,11046628,-795,0,1759792029,13353.414541169994,410.7196033200016,54129.16751688001 2025-10-06,23:07:11.000,279,11046660,-795,0,1759792030,13353.347178069998,410.7055050600029,54129.20943960001 2025-10-06,23:07:12.000,279,11046725,-795,0,1759792031,13353.360650689989,410.7196033200016,54129.216426720006 2025-10-06,23:07:13.000,279,11046688,-795,0,1759792032,13353.279814969988,410.6914068000042,54129.2443752 2025-10-06,23:07:14.000,279,11046707,-795,0,1759792033,13353.185506629998,410.68435767000483,54129.160529759996 2025-10-06,23:07:15.000,279,11046678,-795,0,1759792034,13353.178770320003,410.6632102799995,54129.16751688001 2025-10-06,23:07:16.000,279,11046686,-795,0,1759792035,13353.158561390002,410.67025940999883,54129.23738808001 2025-10-06,23:07:17.000,279,11046704,-795,0,1759792036,13353.178770320003,410.6420628900014,54129.20245248 2025-10-06,23:07:18.000,279,11046675,-795,0,1759792037,13353.178770320003,410.6420628900014,54129.37014336 2025-10-06,23:07:19.000,279,11046668,-795,0,1759792038,13353.131616149993,410.6420628900014,54129.265336560005 2025-10-06,23:07:20.000,279,11046675,-795,0,1759792039,13353.037307810002,410.64911202000076,54129.15354264 2025-10-06,23:07:21.000,279,11046665,-795,0,1759792040,13352.996889950002,410.59976810999797,54129.07668432 2025-10-06,23:07:22.000,279,11046671,-795,0,1759792041,13352.983417329997,410.56452246000117,54129.216426720006 2025-10-06,23:07:23.000,279,11046686,-795,0,1759792042,13352.956472090002,410.56452246000117,54129.18847824001 2025-10-06,23:07:24.000,279,11046694,-795,0,1759792043,13352.828482199991,410.5292768100044,54129.05572296 2025-10-06,23:07:25.000,279,11046687,-795,0,1759792044,13352.855427440001,410.53632594000374,54129.160529759996 2025-10-06,23:07:26.000,279,11046665,-795,0,1759792045,13352.808273269991,410.52222767999774,54129.15354264 2025-10-06,23:07:27.000,279,11046721,-795,0,1759792046,13352.75438279,410.50108028999966,54129.09065856001 2025-10-06,23:07:28.000,279,11046691,-795,0,1759792047,13352.71396493,410.4587855100035,54129.06969720001 2025-10-06,23:07:29.000,279,11046704,-795,0,1759792048,13352.67354707,410.46583464000287,54128.97187752001 2025-10-06,23:07:30.000,279,11046661,-795,0,1759792049,13352.619656589995,410.45173638000415,54128.93694192 2025-10-06,23:07:31.000,279,11046679,-795,0,1759792050,13352.67354707,410.4587855100035,54129.04174872001 2025-10-06,23:07:32.000,279,11046684,-795,0,1759792051,13352.639865519996,410.46583464000287,54129.07668432 2025-10-06,23:07:33.000,279,11046672,-795,0,1759792052,13352.579238729995,410.48698203000095,54129.06969720001 2025-10-06,23:07:34.000,279,11046642,-795,0,1759792053,13352.518611939995,410.4305889899988,54128.87405784001 2025-10-06,23:07:35.000,279,11046677,-795,0,1759792054,13352.538820869995,410.4305889899988,54128.978864640005 2025-10-06,23:07:36.000,279,11046664,-795,0,1759792055,13352.54555717999,410.40239247000136,54128.95790328 2025-10-06,23:07:37.000,279,11046682,-795,0,1759792056,13352.54555717999,410.40239247000136,54128.9648904 2025-10-06,23:07:38.000,279,11046692,-795,0,1759792057,13352.559029799995,410.3741959500039,54129.00681312 2025-10-06,23:07:39.000,279,11046660,-795,0,1759792058,13352.46472145999,410.3741959500039,54128.94392904 2025-10-06,23:07:40.000,279,11046721,-795,0,1759792059,13352.437776219995,410.3741959500039,54128.929954800005 2025-10-06,23:07:41.000,279,11046644,-795,0,1759792060,13352.50513931999,410.36714682000456,54129.097645680005 2025-10-06,23:07:42.000,279,11046701,-795,0,1759792061,13352.55229349,410.3459994299992,54129.027774480004 2025-10-06,23:07:43.000,279,11046707,-795,0,1759792062,13352.518611939995,410.36009768999793,54128.98585176 2025-10-06,23:07:44.000,279,11046694,-795,0,1759792063,13352.437776219995,410.32485204000113,54128.91598056 2025-10-06,23:07:45.000,279,11046686,-795,0,1759792064,13352.478194079995,410.33895029999985,54128.95091616001 2025-10-06,23:07:46.000,279,11046673,-795,0,1759792065,13352.437776219995,410.3107537800024,54128.881044960006 2025-10-06,23:07:47.000,279,11046711,-795,0,1759792066,13352.498403009995,410.33895029999985,54128.95790328 2025-10-06,23:07:48.000,279,11046711,-795,0,1759792067,13352.538820869995,410.2966555200037,54129.048735840006 2025-10-06,23:07:49.000,279,11046683,-795,0,1759792068,13352.538820869995,410.3319011700005,54128.9648904 2025-10-06,23:07:50.000,279,11046688,-795,0,1759792069,13352.54555717999,410.3107537800024,54128.95790328 2025-10-06,23:07:51.000,279,11046636,-795,0,1759792070,13352.559029799995,410.2614098699996,54129.00681312 2025-10-06,23:07:52.000,279,11046658,-635,0,1759792071,13352.59271135,410.28960639000434,54128.95790328 2025-10-06,23:07:53.000,279,11046653,-795,0,1759792072,13352.579238729995,410.2825572599977,54128.99982600001 2025-10-06,23:07:54.000,279,11046652,-795,0,1759792073,13352.538820869995,410.2473116100009,54128.825147999996 2025-10-06,23:07:55.000,279,11046683,-795,0,1759792074,13352.58597503999,410.28960639000434,54128.92296768001 2025-10-06,23:07:56.000,279,11046681,-795,0,1759792075,13352.68701968999,410.2966555200037,54129.04174872001 2025-10-06,23:07:57.000,279,11046728,-795,0,1759792076,13352.747646479991,410.2966555200037,54129.20245248 2025-10-06,23:07:58.000,279,11046662,-795,0,1759792077,13352.788064339991,410.28960639000434,54129.146555520005 2025-10-06,23:07:59.000,279,11046701,-795,0,1759792078,13352.660074449996,410.28960639000434,54128.98585176 2025-10-06,23:08:00.000,279,11046702,-795,0,1759792079,13352.801536959996,410.2614098699996,54129.06969720001 2025-10-06,23:08:01.000,279,11046680,-795,0,1759792080,13352.828482199991,410.30370465000306,54129.13258128 2025-10-06,23:08:02.000,279,11046691,-795,0,1759792081,13352.841954819996,410.2825572599977,54129.13258128 2025-10-06,23:08:03.000,279,11046725,-795,0,1759792082,13352.808273269991,410.268458999999,54129.02078736001 2025-10-06,23:08:04.000,279,11046726,-795,0,1759792083,13352.855427440001,410.27550812999834,54128.992838879996 2025-10-06,23:08:05.000,279,11046701,-795,0,1759792084,13352.976681020002,410.268458999999,54129.18847824001 2025-10-06,23:08:06.000,279,11046736,-795,0,1759792085,13353.017098880002,410.32485204000113,54129.23040096 2025-10-06,23:08:07.000,279,11046639,-795,0,1759792086,13353.010362569992,410.28960639000434,54129.216426720006 2025-10-06,23:08:08.000,279,11046679,-795,0,1759792087,13353.044044119997,410.3178029100018,54129.13258128 2025-10-06,23:08:09.000,279,11046694,-795,0,1759792088,13353.050780429992,410.32485204000113,54129.11860704001 2025-10-06,23:08:10.000,279,11046717,-795,0,1759792089,13353.050780429992,410.32485204000113,54129.12559416 2025-10-06,23:08:11.000,279,11046688,-795,0,1759792090,13353.172034009993,410.3319011700005,54129.2443752 2025-10-06,23:08:12.000,279,11046673,-795,0,1759792091,13353.219188179988,410.35304855999857,54129.2793108 2025-10-06,23:08:13.000,279,11046719,-795,0,1759792092,13353.279814969988,410.3741959500039,54129.216426720006 2025-10-06,23:08:14.000,279,11046686,-795,0,1759792093,13353.212451869993,410.38829421000264,54128.9648904 2025-10-06,23:08:15.000,279,11046662,-795,0,1759792094,13353.306760209998,410.36714682000456,54129.13956840001 2025-10-06,23:08:16.000,279,11046634,-795,0,1759792095,13353.340441759989,410.395343340002,54129.22341384 2025-10-06,23:08:17.000,279,11046704,-795,0,1759792096,13353.401068549989,410.4164907300001,54129.11860704001 2025-10-06,23:08:18.000,279,11046707,-795,0,1759792097,13353.407804859999,410.395343340002,54129.29328504 2025-10-06,23:08:19.000,279,11046683,-795,0,1759792098,13353.48190426999,410.4305889899988,54129.195465360004 2025-10-06,23:08:20.000,279,11046701,-795,0,1759792099,13353.475167959994,410.4446872500048,54129.195465360004 2025-10-06,23:08:21.000,279,11046745,-795,0,1759792100,13353.576212609994,410.43763811999816,54129.216426720006 2025-10-06,23:08:22.000,279,11046671,-795,0,1759792101,13353.60989416,410.46583464000287,54129.2793108 2025-10-06,23:08:23.000,279,11046629,-795,0,1759792102,13353.636839399995,410.4728837700022,54129.2793108 2025-10-06,23:08:24.000,279,11046645,-795,0,1759792103,13353.63010309,410.46583464000287,54128.99982600001 2025-10-06,23:08:25.000,279,11046709,-715,0,1759792104,13353.67052095,410.5151785499984,54129.18149112 2025-10-06,23:08:26.000,279,11046706,-795,0,1759792105,13353.677257259995,410.508129419999,54129.20943960001 2025-10-06,23:08:27.000,279,11046655,-795,0,1759792106,13353.75135667,410.4940311600003,54129.28629792001 2025-10-06,23:08:28.000,279,11046654,-795,0,1759792107,13353.758092979995,410.4799329000016,54129.384117600006 2025-10-06,23:08:29.000,279,11046693,-795,0,1759792108,13353.798510839995,410.4799329000016,54129.32123352 2025-10-06,23:08:30.000,279,11046718,-795,0,1759792109,13353.78503821999,410.5151785499984,54129.2793108 2025-10-06,23:08:31.000,279,11046609,-795,0,1759792110,13353.818719769995,410.508129419999,54129.2793108 2025-10-06,23:08:32.000,279,11046652,-795,0,1759792111,13353.859137629996,410.53632594000374,54129.349182 2025-10-06,23:08:33.000,279,11046728,-795,0,1759792112,13353.88608286999,410.5433750700031,54129.30725928001 2025-10-06,23:08:34.000,279,11046706,-795,0,1759792113,13353.798510839995,410.5151785499984,54129.13956840001 2025-10-06,23:08:35.000,279,11046681,-795,0,1759792114,13353.85240132,410.53632594000374,54129.30027216 2025-10-06,23:08:36.000,279,11046680,-795,0,1759792115,13353.95344597,410.53632594000374,54129.37713048001 2025-10-06,23:08:37.000,279,11046660,-795,0,1759792116,13353.899555489996,410.5433750700031,54129.41206608 2025-10-06,23:08:38.000,279,11046651,-795,0,1759792117,13353.939973349996,410.5151785499984,54129.51687288 2025-10-06,23:08:39.000,279,11046649,-795,0,1759792118,13353.919764419996,410.56452246000117,54129.45398880001 2025-10-06,23:08:40.000,279,11046708,-795,0,1759792119,13353.85240132,410.5433750700031,54129.37713048001 2025-10-06,23:08:41.000,279,11046706,-795,0,1759792120,13353.879346559996,410.56452246000117,54129.37713048001 2025-10-06,23:08:42.000,279,11046689,-795,0,1759792121,13353.86587393999,410.56452246000117,54129.61469256 2025-10-06,23:08:43.000,279,11046721,-795,0,1759792122,13353.91302811,410.59976810999797,54129.61469256 2025-10-06,23:08:44.000,279,11046689,-795,0,1759792123,13353.859137629996,410.58566984999925,54129.39809184 2025-10-06,23:08:45.000,279,11046657,-795,0,1759792124,13353.879346559996,410.61386637000396,54129.60770544 2025-10-06,23:08:46.000,279,11046698,-795,0,1759792125,13353.926500729991,410.61386637000396,54129.62167968001 2025-10-06,23:08:47.000,279,11046681,-795,0,1759792126,13353.89281918,410.6632102799995,54129.54482136001 2025-10-06,23:08:48.000,279,11046629,-795,0,1759792127,13353.859137629996,410.6420628900014,54129.50988576 2025-10-06,23:08:49.000,279,11046707,-795,0,1759792128,13353.76482928999,410.67025940999883,54129.34219488 2025-10-06,23:08:50.000,279,11046691,-795,0,1759792129,13353.76482928999,410.6420628900014,54129.41206608 2025-10-06,23:08:51.000,279,11046696,-795,0,1759792130,13353.79177453,410.71255419000227,54129.46796304 2025-10-06,23:08:52.000,279,11046705,-795,0,1759792131,13353.80524714999,410.68435767000483,54129.52386000001 2025-10-06,23:08:53.000,279,11046670,-795,0,1759792132,13353.778301909995,410.74779983999906,54129.46796304 2025-10-06,23:08:54.000,279,11046649,-795,0,1759792133,13353.66378463999,410.78304549000313,54129.28629792001 2025-10-06,23:08:55.000,279,11046617,-795,0,1759792134,13353.717675119995,410.78304549000313,54129.384117600006 2025-10-06,23:08:56.000,279,11046621,-795,0,1759792135,13353.75135667,410.7759963600038,54129.41206608 2025-10-06,23:08:57.000,279,11046702,-795,0,1759792136,13353.717675119995,410.8253402699993,54129.46796304 2025-10-06,23:08:58.000,279,11046663,-795,0,1759792137,13353.737884049995,410.8253402699993,54129.4190532 2025-10-06,23:08:59.000,279,11046697,-795,0,1759792138,13353.66378463999,410.8676350500027,54129.40507896001 2025-10-06,23:09:00.000,279,11046696,-795,0,1759792139,13353.64357570999,410.8253402699993,54129.13956840001 2025-10-06,23:09:01.000,279,11046696,-795,0,1759792140,13353.70420249999,410.8887824400008,54129.46796304 2025-10-06,23:09:02.000,279,11046675,-795,0,1759792141,13353.737884049995,410.89583157000015,54129.50988576 2025-10-06,23:09:03.000,279,11046690,-795,0,1759792142,13353.677257259995,410.92402809000487,54129.42604032001 2025-10-06,23:09:04.000,279,11046692,-795,0,1759792143,13353.58968523,410.91697895999823,54129.28629792001 2025-10-06,23:09:05.000,279,11046693,-795,0,1759792144,13353.58294891999,410.9099298299989,54129.349182 2025-10-06,23:09:06.000,279,11046662,-795,0,1759792145,13353.54253105999,410.92402809000487,54129.4190532 2025-10-06,23:09:07.000,279,11046647,-795,0,1759792146,13353.58968523,410.9733720000004,54129.46097592 2025-10-06,23:09:08.000,279,11046690,-795,0,1759792147,13353.576212609994,410.9522246100023,54129.530847120004 2025-10-06,23:09:09.000,279,11046701,-795,0,1759792148,13353.56273998999,410.95927374000166,54129.16751688001 2025-10-06,23:09:10.000,279,11046675,-795,0,1759792149,13353.54926737,410.9310772200042,54129.048735840006 2025-10-06,23:09:11.000,279,11046672,-795,0,1759792150,13353.468431649999,410.98042112999974,54129.097645680005 2025-10-06,23:09:12.000,279,11046697,-795,0,1759792151,13353.508849509999,411.00861765000445,54129.41206608 2025-10-06,23:09:13.000,279,11046683,-795,0,1759792152,13353.448222719999,411.0368141700019,54129.45398880001 2025-10-06,23:09:14.000,279,11046682,-795,0,1759792153,13353.326969139998,411.0509124300006,54129.2443752 2025-10-06,23:09:15.000,279,11046657,-795,0,1759792154,13353.333705449993,411.0720598199987,54129.39809184 2025-10-06,23:09:16.000,279,11046727,-795,0,1759792155,13353.347178069998,411.1002563400034,54129.40507896001 2025-10-06,23:09:17.000,279,11046666,-795,0,1759792156,13353.367386999998,411.1355019900002,54129.46796304 2025-10-06,23:09:18.000,279,11046681,-795,0,1759792157,13353.300023899988,411.1214037300015,54129.174504 2025-10-06,23:09:19.000,279,11046668,-795,0,1759792158,13353.198979250003,411.184845900003,54129.04174872001 2025-10-06,23:09:20.000,279,11046689,-795,0,1759792159,13353.138352460002,411.184845900003,54129.08367144 2025-10-06,23:09:21.000,279,11046659,-795,0,1759792160,13353.091198289992,411.25533720000385,54129.37014336 2025-10-06,23:09:22.000,279,11046713,-795,0,1759792161,13353.057516740002,411.2130424200004,54129.37014336 2025-10-06,23:09:23.000,279,11046695,-795,0,1759792162,13352.916054230001,411.2341898099985,54129.28629792001 2025-10-06,23:09:24.000,279,11046671,-795,0,1759792163,13352.909317919992,411.20599329000106,54129.216426720006 2025-10-06,23:09:25.000,279,11046688,-795,0,1759792164,13352.868900059992,411.184845900003,54129.32123352 2025-10-06,23:09:26.000,279,11046673,-795,0,1759792165,13352.916054230001,411.1989441600017,54129.363156240004 2025-10-06,23:09:27.000,279,11046670,-795,0,1759792166,13352.855427440001,411.2482880700045,54129.42604032001 2025-10-06,23:09:28.000,279,11046745,-795,0,1759792167,13352.868900059992,411.24123893999786,54129.174504 2025-10-06,23:09:29.000,279,11046697,-795,0,1759792168,13352.828482199991,411.2623863300032,54129.02078736001 2025-10-06,23:09:30.000,279,11046720,-795,0,1759792169,13352.75438279,411.25533720000385,54128.91598056 2025-10-06,23:09:32.000,279,11046674,-795,0,1759792171,13352.855427440001,411.29763198,54129.45398880001 2025-10-06,23:09:33.000,279,11046679,-795,0,1759792172,13352.835218510001,411.3187793699981,54129.42604032001 2025-10-06,23:09:34.000,279,11046691,-795,0,1759792173,13352.841954819996,411.3469758900028,54129.37713048001 2025-10-06,23:09:35.000,279,11046680,-795,0,1759792174,13352.73417386,411.3328776300041,54129.216426720006 2025-10-06,23:09:36.000,279,11046672,-795,0,1759792175,13352.788064339991,411.33992676000344,54129.174504 2025-10-06,23:09:37.000,279,11046657,-795,0,1759792176,13352.761119099996,411.3328776300041,54128.98585176 2025-10-06,23:09:38.000,279,11046693,-795,0,1759792177,13352.828482199991,411.37517241000023,54129.00681312 2025-10-06,23:09:39.000,279,11046721,-795,0,1759792178,13352.848691129991,411.424516320003,54129.11161992 2025-10-06,23:09:40.000,279,11046703,-795,0,1759792179,13352.889108989992,411.43861458000174,54129.28629792001 2025-10-06,23:09:41.000,279,11046688,-795,0,1759792180,13352.916054230001,411.4597619699998,54129.2793108 2025-10-06,23:09:42.000,279,11046677,-795,0,1759792181,13352.976681020002,411.48795849000453,54129.34219488 2025-10-06,23:09:43.000,279,11046681,-795,0,1759792182,13352.983417329997,411.4950076200039,54129.33520776001 2025-10-06,23:09:44.000,279,11046692,-795,0,1759792183,13352.976681020002,411.51615501000197,54129.27232368 2025-10-06,23:09:45.000,279,11046675,-795,0,1759792184,13352.936263160002,411.47386022999854,54128.978864640005 2025-10-06,23:09:46.000,279,11046690,-795,0,1759792185,13353.003626259997,411.48795849000453,54128.992838879996 2025-10-06,23:09:47.000,279,11046678,-795,0,1759792186,13353.097934600002,411.5091058800026,54129.06271008 2025-10-06,23:09:48.000,279,11046655,-795,0,1759792187,13353.145088769998,411.5584497899981,54129.4889244 2025-10-06,23:09:49.000,279,11046668,-795,0,1759792188,13353.131616149993,411.5936954400022,54129.44700168 2025-10-06,23:09:50.000,279,11046680,-795,0,1759792189,13353.138352460002,411.5795971800035,54129.44700168 2025-10-06,23:09:51.000,279,11046684,-795,0,1759792190,13353.158561390002,411.5795971800035,54129.481937280005 2025-10-06,23:09:52.000,279,11046648,-795,0,1759792191,13353.212451869993,411.61484283000027,54129.4190532 2025-10-06,23:09:53.000,279,11046676,-795,0,1759792192,13353.239397109988,411.60074457000155,54129.18847824001 2025-10-06,23:09:54.000,279,11046665,-795,0,1759792193,13353.266342349998,411.63599021999835,54129.23738808001 2025-10-06,23:09:55.000,279,11046694,-795,0,1759792194,13353.178770320003,411.6782850000018,54129.20943960001 2025-10-06,23:09:56.000,279,11046656,-795,0,1759792195,13353.225924489998,411.6571376100037,54129.44001456 2025-10-06,23:09:57.000,279,11046700,-795,0,1759792196,13353.252869729993,411.6782850000018,54129.59373120001 2025-10-06,23:09:58.000,279,11046640,-795,0,1759792197,13353.293287589993,411.6923832600005,54129.5587956 2025-10-06,23:09:59.000,279,11046692,-795,0,1759792198,13353.246133419998,411.65008848000434,54129.57975696 2025-10-06,23:10:00.000,279,11046657,-795,0,1759792199,13353.252869729993,411.72057977999793,54129.50289864001 2025-10-06,23:10:01.000,279,11046665,-795,0,1759792200,13353.178770320003,411.6923832600005,54129.37014336 2025-10-06,23:10:02.000,279,11046699,-795,0,1759792201,13353.192242939993,411.63599021999835,54129.37713048001 2025-10-06,23:10:03.000,279,11046710,-795,0,1759792202,13353.279814969988,411.6782850000018,54129.40507896001 2025-10-06,23:10:04.000,279,11046678,-795,0,1759792203,13353.326969139998,411.65008848000434,54129.481937280005 2025-10-06,23:10:05.000,279,11046675,-715,0,1759792204,13353.185506629998,411.7064815199992,54129.54482136001 2025-10-06,23:10:06.000,279,11046667,-795,0,1759792205,13353.252869729993,411.6571376100037,54129.65661528 2025-10-06,23:10:07.000,279,11046749,-795,0,1759792206,13353.232660799993,411.628941089999,54129.663602399996 2025-10-06,23:10:08.000,279,11046685,-795,0,1759792207,13353.266342349998,411.65008848000434,54129.70552512 2025-10-06,23:10:09.000,279,11046690,-795,0,1759792208,13353.286551279998,411.62189195999963,54129.719499360006 2025-10-06,23:10:10.000,279,11046646,-795,0,1759792209,13353.246133419998,411.5725480500041,54129.363156240004 2025-10-06,23:10:11.000,279,11046709,-795,0,1759792210,13353.205715559998,411.5795971800035,54129.29328504 2025-10-06,23:10:12.000,279,11046667,-795,0,1759792211,13353.273078659993,411.6077937000009,54129.363156240004 2025-10-06,23:10:13.000,279,11046665,-795,0,1759792212,13353.286551279998,411.6571376100037,54129.72648648 2025-10-06,23:10:14.000,279,11046675,-795,0,1759792213,13353.300023899988,411.65008848000434,54129.74744784 2025-10-06,23:10:15.000,279,11046642,-795,0,1759792214,13353.225924489998,411.6712358700024,54129.495911519996 2025-10-06,23:10:16.000,279,11046682,-795,0,1759792215,13353.259606039988,411.7135306499986,54129.6286668 2025-10-06,23:10:17.000,279,11046692,-795,0,1759792216,13353.320232829989,411.74877630000265,54129.62167968001 2025-10-06,23:10:18.000,279,11046676,-795,0,1759792217,13353.212451869993,411.74877630000265,54129.216426720006 2025-10-06,23:10:19.000,279,11046694,-795,0,1759792218,13353.347178069998,411.81221847000415,54129.384117600006 2025-10-06,23:10:20.000,279,11046680,-795,0,1759792219,13353.407804859999,411.83336586000223,54129.42604032001 2025-10-06,23:10:21.000,279,11046638,-795,0,1759792220,13353.428013789999,411.89680803000374,54129.663602399996 2025-10-06,23:10:22.000,279,11046656,-795,0,1759792221,13353.414541169994,411.88270976999775,54129.61469256 2025-10-06,23:10:23.000,279,11046654,-795,0,1759792222,13353.434750099994,411.91090629000246,54129.649628160005 2025-10-06,23:10:24.000,279,11046676,-795,0,1759792223,13353.535794749994,411.9391028099999,54129.663602399996 2025-10-06,23:10:25.000,279,11046681,-795,0,1759792224,13353.508849509999,411.9391028099999,54129.47495016001 2025-10-06,23:10:26.000,279,11046678,-795,0,1759792225,13353.508849509999,411.93205368000054,54129.363156240004 2025-10-06,23:10:27.000,279,11046665,-795,0,1759792226,13353.535794749994,412.00959411000076,54129.29328504 2025-10-06,23:10:28.000,279,11046687,-795,0,1759792227,13353.65031202,411.9672993300046,54129.45398880001 2025-10-06,23:10:29.000,279,11046677,-795,0,1759792228,13353.69072988,412.0025449800014,54129.46097592 2025-10-06,23:10:30.000,279,11046677,-795,0,1759792229,13353.69072988,412.03074149999884,54129.78238344 2025-10-06,23:10:31.000,279,11046639,-795,0,1759792230,13353.657048329995,412.08008541000163,54129.600718320005 2025-10-06,23:10:32.000,279,11046652,-795,0,1759792231,13353.71093881,412.08008541000163,54129.63565392 2025-10-06,23:10:33.000,279,11046702,-795,0,1759792232,13353.717675119995,412.10828192999907,54129.65661528 2025-10-06,23:10:34.000,279,11046674,-795,0,1759792233,13353.737884049995,412.08008541000163,54129.60770544 2025-10-06,23:10:35.000,279,11046698,-795,0,1759792234,13353.677257259995,412.1364784500038,54129.384117600006 2025-10-06,23:10:36.000,279,11046714,-795,0,1759792235,13353.7715656,412.1012327999997,54129.37713048001 2025-10-06,23:10:37.000,279,11046702,-795,0,1759792236,13353.818719769995,412.14352758000314,54129.46796304 2025-10-06,23:10:38.000,279,11046642,-795,0,1759792237,13353.83219239,412.17877322999993,54129.75443496 2025-10-06,23:10:39.000,279,11046641,-795,0,1759792238,13353.78503821999,412.2492645300008,54129.600718320005 2025-10-06,23:10:40.000,279,11046715,-795,0,1759792239,13353.81198346,412.214018880004,54129.59373120001 2025-10-06,23:10:41.000,279,11046676,-795,0,1759792240,13353.859137629996,412.25631366000016,54129.78238344 2025-10-06,23:10:42.000,279,11046705,-795,0,1759792241,13353.90629179999,412.2845101800049,54129.78937056001 2025-10-06,23:10:43.000,279,11046694,-795,0,1759792242,13353.919764419996,412.3127067000023,54129.59373120001 2025-10-06,23:10:44.000,279,11046683,-795,0,1759792243,13353.987127519991,412.3127067000023,54129.57276984001 2025-10-06,23:10:45.000,279,11046687,-795,0,1759792244,13353.89281918,412.3972962600019,54129.4889244 2025-10-06,23:10:46.000,279,11046663,-795,0,1759792245,13354.020809069996,412.3831980000032,54129.84526752 2025-10-06,23:10:47.000,279,11046641,-795,0,1759792246,13353.95344597,412.4466401700047,54129.9430872 2025-10-06,23:10:48.000,279,11046680,-795,0,1759792247,13354.000600139996,412.4325419099987,54129.9430872 2025-10-06,23:10:49.000,279,11046697,-795,0,1759792248,13354.000600139996,412.50303320999956,54129.92911296001 2025-10-06,23:10:50.000,279,11046715,-795,0,1759792249,13353.93323704,412.4748366900021,54129.873216 2025-10-06,23:10:51.000,279,11046708,-795,0,1759792250,13353.926500729991,412.52418059999763,54129.551808480006 2025-10-06,23:10:52.000,279,11046681,-795,0,1759792251,13353.9736549,412.5171314699983,54129.63565392 2025-10-06,23:10:53.000,279,11046714,-795,0,1759792252,13353.926500729991,412.5735245100004,54129.62167968001 2025-10-06,23:10:54.000,279,11046698,-795,0,1759792253,13353.960182279996,412.5805736399998,54129.97802280001 2025-10-06,23:10:55.000,279,11046644,-795,0,1759792254,13353.778301909995,412.5946718999985,54129.78238344 2025-10-06,23:10:56.000,279,11046645,-795,0,1759792255,13353.86587393999,412.5805736399998,54129.83828040001 2025-10-06,23:10:57.000,279,11046749,-795,0,1759792256,13353.758092979995,412.5805736399998,54129.768409200005 2025-10-06,23:10:58.000,279,11046690,-795,0,1759792257,13353.71093881,412.55237712000235,54129.81033192001 2025-10-06,23:10:59.000,279,11046679,-795,0,1759792258,13353.737884049995,412.5735245100004,54129.67058952001 2025-10-06,23:11:00.000,279,11046705,-795,0,1759792259,13353.72441142999,412.56647538000107,54129.69155088001 2025-10-06,23:11:01.000,279,11046656,-795,0,1759792260,13353.66378463999,412.5946718999985,54129.62167968001 2025-10-06,23:11:02.000,279,11046684,-715,0,1759792261,13353.52232212999,412.61581929000386,54129.83828040001 2025-10-06,23:11:03.000,279,11046648,-795,0,1759792262,13353.52232212999,412.53827886000363,54129.79635768 2025-10-06,23:11:04.000,279,11046705,-795,0,1759792263,13353.50211319999,412.53827886000363,54129.936100080005 2025-10-06,23:11:05.000,279,11046668,-795,0,1759792264,13353.401068549989,412.58762276999914,54129.85225464 2025-10-06,23:11:06.000,279,11046707,-795,0,1759792265,13353.401068549989,412.52418059999763,54129.85225464 2025-10-06,23:11:07.000,279,11046700,-795,0,1759792266,13353.353914379994,412.48893495000084,54129.65661528 2025-10-06,23:11:08.000,279,11046690,-795,0,1759792267,13353.326969139998,412.53122973000427,54129.69155088001 2025-10-06,23:11:09.000,279,11046709,-795,0,1759792268,13353.246133419998,412.50303320999956,54129.65661528 2025-10-06,23:11:10.000,279,11046645,-795,0,1759792269,13353.252869729993,412.56647538000107,54129.90815160001 2025-10-06,23:11:11.000,279,11046674,-795,0,1759792270,13353.138352460002,412.5594262500017,54129.817319040005 2025-10-06,23:11:12.000,279,11046645,-795,0,1759792271,13353.158561390002,412.60172102999786,54129.82430616 2025-10-06,23:11:13.000,279,11046691,-795,0,1759792272,13353.111407219993,412.65106494000065,54129.866228880004 2025-10-06,23:11:14.000,279,11046675,-795,0,1759792273,13353.050780429992,412.65811407,54129.85225464 2025-10-06,23:11:15.000,279,11046686,-795,0,1759792274,13352.868900059992,412.6863105900047,54129.314246400005 2025-10-06,23:11:16.000,279,11046720,-795,0,1759792275,13352.976681020002,412.6792614599981,54129.51687288 2025-10-06,23:11:17.000,279,11046677,-795,0,1759792276,13352.996889950002,412.6933597200041,54129.62167968001 2025-10-06,23:11:18.000,279,11046652,-795,0,1759792277,13352.969944709992,412.74975275999896,54129.89417736 2025-10-06,23:11:19.000,279,11046612,-795,0,1759792278,13352.895845300001,412.8061458000011,54129.82430616 2025-10-06,23:11:20.000,279,11046673,-795,0,1759792279,13352.862163749996,412.8272931899992,54129.82430616 2025-10-06,23:11:21.000,279,11046702,-795,0,1759792280,13352.801536959996,412.8413914499979,54129.78238344 2025-10-06,23:11:22.000,279,11046676,-795,0,1759792281,13352.828482199991,412.8554897100039,54129.9430872 2025-10-06,23:11:23.000,279,11046704,-795,0,1759792282,13352.788064339991,412.8202440599998,54129.63565392 2025-10-06,23:11:24.000,279,11046706,-795,0,1759792283,13352.73417386,412.86253884000325,54129.56578272 2025-10-06,23:11:25.000,279,11046717,-795,0,1759792284,13352.660074449996,412.8695879700026,54129.44700168 2025-10-06,23:11:26.000,279,11046644,-795,0,1759792285,13352.700492309996,412.88368623000133,54129.83828040001 2025-10-06,23:11:27.000,279,11046706,-795,0,1759792286,13352.68701968999,412.9330301400041,54129.9430872 2025-10-06,23:11:28.000,279,11046638,-795,0,1759792287,13352.55229349,412.91188274999877,54129.76142208001 2025-10-06,23:11:29.000,279,11046664,-795,0,1759792288,13352.56576610999,412.91188274999877,54129.817319040005 2025-10-06,23:11:30.000,279,11046683,-795,0,1759792289,13352.579238729995,412.89778449000005,54129.91513872 2025-10-06,23:11:31.000,279,11046722,-795,0,1759792290,13352.51187563,412.89778449000005,54129.59373120001 2025-10-06,23:11:32.000,279,11046631,-795,0,1759792291,13352.498403009995,412.8907353600007,54129.58674408 2025-10-06,23:11:33.000,279,11046681,-795,0,1759792292,13352.4916667,412.8202440599998,54129.600718320005 2025-10-06,23:11:34.000,279,11046706,-795,0,1759792293,13352.36367680999,412.8272931899992,54129.495911519996 2025-10-06,23:11:35.000,279,11046721,-795,0,1759792294,13352.32325894999,412.84844058000454,54129.58674408 2025-10-06,23:11:36.000,279,11046745,-795,0,1759792295,13352.39062205,412.7920475400024,54129.8033448 2025-10-06,23:11:37.000,279,11046678,-795,0,1759792296,13352.377149429994,412.7638510199977,54129.78238344 2025-10-06,23:11:38.000,279,11046678,-795,0,1759792297,13352.356940499994,412.7427036299996,54129.82430616 2025-10-06,23:11:39.000,279,11046702,-795,0,1759792298,13352.296313709994,412.70040885000344,54129.61469256 2025-10-06,23:11:40.000,279,11046652,-795,0,1759792299,13352.32999526,412.66516319999937,54129.47495016001 2025-10-06,23:11:41.000,279,11046680,-795,0,1759792300,13352.276104779994,412.6228684200032,54129.44700168 2025-10-06,23:11:42.000,279,11046676,-795,0,1759792301,13352.38388573999,412.5805736399998,54129.5587956 2025-10-06,23:11:43.000,279,11046708,-795,0,1759792302,13352.36367680999,412.60172102999786,54129.85225464 2025-10-06,23:11:44.000,279,11046674,-795,0,1759792303,13352.38388573999,412.6087701600045,54129.768409200005 2025-10-06,23:11:45.000,279,11046699,-795,0,1759792304,13352.316522639994,412.5735245100004,54129.46796304 2025-10-06,23:11:46.000,279,11046712,-795,0,1759792305,13352.397358359995,412.55237712000235,54129.70552512 2025-10-06,23:11:47.000,279,11046707,-795,0,1759792306,13352.48493038999,412.52418059999763,54129.768409200005 2025-10-06,23:11:48.000,279,11046670,-795,0,1759792307,13352.58597503999,412.4748366900021,54129.530847120004 2025-10-06,23:11:49.000,279,11046735,-795,0,1759792308,13352.559029799995,412.46778756000276,54129.57276984001 2025-10-06,23:11:50.000,279,11046646,-795,0,1759792309,13352.55229349,412.43959103999805,54129.481937280005 2025-10-06,23:11:51.000,279,11046682,-795,0,1759792310,13352.62639289999,412.46778756000276,54129.831293279996 2025-10-06,23:11:52.000,279,11046714,-795,0,1759792311,13352.68701968999,412.4748366900021,54129.85924176001 2025-10-06,23:11:53.000,279,11046676,-795,0,1759792312,13352.73417386,412.46778756000276,54129.831293279996 2025-10-06,23:11:54.000,279,11046685,-795,0,1759792313,13352.71396493,412.45368930000404,54129.74046072001 2025-10-06,23:11:55.000,279,11046700,-795,0,1759792314,13352.788064339991,412.40434539000125,54129.64264104001 2025-10-06,23:11:56.000,279,11046714,-795,0,1759792315,13352.815009580001,412.43959103999805,54129.50988576 2025-10-06,23:11:57.000,279,11046671,-795,0,1759792316,13352.868900059992,412.3831980000032,54129.649628160005 2025-10-06,23:11:58.000,279,11046711,-795,0,1759792317,13352.949735779992,412.3831980000032,54129.60770544 2025-10-06,23:11:59.000,279,11046682,-795,0,1759792318,13352.990153639992,412.43959103999805,54129.91513872 2025-10-06,23:12:00.000,279,11046696,-795,0,1759792319,13352.942999469997,412.46778756000276,54129.649628160005 2025-10-06,23:12:01.000,279,11046691,-795,0,1759792320,13352.996889950002,412.43959103999805,54129.866228880004 2025-10-06,23:12:02.000,279,11046694,-795,0,1759792321,13353.057516740002,412.46778756000276,54129.831293279996 2025-10-06,23:12:03.000,279,11046691,-795,0,1759792322,13352.936263160002,412.5100823399989,54129.831293279996 2025-10-06,23:12:04.000,279,11046703,-795,0,1759792323,13353.091198289992,412.41844365,54129.50289864001 2025-10-06,23:12:05.000,279,11046677,-795,0,1759792324,13353.091198289992,412.41844365,54129.37014336 2025-10-06,23:12:06.000,279,11046674,-795,0,1759792325,13353.205715559998,412.4818858200015,54129.600718320005 2025-10-06,23:12:07.000,279,11046694,-795,0,1759792326,13353.165297699998,412.48893495000084,54129.768409200005 2025-10-06,23:12:08.000,279,11046699,-795,0,1759792327,13353.239397109988,412.46778756000276,54129.90116448 2025-10-06,23:12:09.000,279,11046684,-795,0,1759792328,13353.326969139998,412.4607384300034,54129.92212584 2025-10-06,23:12:10.000,279,11046662,-795,0,1759792329,13353.313496519993,412.4607384300034,54129.96404856 2025-10-06,23:12:11.000,279,11046686,-795,0,1759792330,13353.300023899988,412.45368930000404,54129.866228880004 2025-10-06,23:12:12.000,279,11046692,-795,0,1759792331,13353.340441759989,412.45368930000404,54129.6286668 2025-10-06,23:12:13.000,279,11046727,-795,0,1759792332,13353.320232829989,412.4466401700047,54129.61469256 2025-10-06,23:12:14.000,279,11046654,-795,0,1759792333,13353.353914379994,412.4607384300034,54129.67058952001 2025-10-06,23:12:15.000,279,11046661,-795,0,1759792334,13353.320232829989,412.4748366900021,54129.75443496 2025-10-06,23:12:16.000,279,11046724,-795,0,1759792335,13353.367386999998,412.4818858200015,54129.887190240006 2025-10-06,23:12:17.000,279,11046702,-795,0,1759792336,13353.387595929998,412.4748366900021,54129.85924176001 2025-10-06,23:12:18.000,279,11046679,-795,0,1759792337,13353.434750099994,412.45368930000404,54129.97802280001 2025-10-06,23:12:19.000,279,11046694,-795,0,1759792338,13353.353914379994,412.50303320999956,54129.873216 2025-10-06,23:12:20.000,279,11046744,-795,0,1759792339,13353.401068549989,412.5100823399989,54129.68456376 2025-10-06,23:12:21.000,279,11046683,-795,0,1759792340,13353.454959029994,412.45368930000404,54129.65661528 2025-10-06,23:12:22.000,279,11046707,-795,0,1759792341,13353.50211319999,412.4607384300034,54129.768409200005 2025-10-06,23:12:23.000,279,11046674,-795,0,1759792342,13353.48190426999,412.46778756000276,54129.91513872 2025-10-06,23:12:24.000,279,11046713,-795,0,1759792343,13353.529058439999,412.5171314699983,54129.99199704 2025-10-06,23:12:25.000,279,11046708,-795,0,1759792344,13353.488640579999,412.5594262500017,54129.91513872 2025-10-06,23:12:26.000,279,11046695,-795,0,1759792345,13353.52232212999,412.53122973000427,54129.9430872 2025-10-06,23:12:27.000,279,11046692,-795,0,1759792346,13353.58968523,412.5735245100004,54130.06186824 2025-10-06,23:12:28.000,279,11046672,-795,0,1759792347,13353.62336677999,412.53122973000427,54129.77539632 2025-10-06,23:12:29.000,279,11046700,-795,0,1759792348,13353.66378463999,412.5100823399989,54129.74744784 2025-10-06,23:12:30.000,279,11046671,-795,0,1759792349,13353.63010309,412.53122973000427,54129.67757664 2025-10-06,23:12:31.000,279,11046668,-795,0,1759792350,13353.67052095,412.52418059999763,54129.866228880004 2025-10-06,23:12:32.000,279,11046714,-795,0,1759792351,13353.67052095,412.545327990003,54129.97802280001 2025-10-06,23:12:33.000,279,11046691,-795,0,1759792352,13353.70420249999,412.545327990003,54130.01994552 2025-10-06,23:12:34.000,279,11046654,-795,0,1759792353,13353.657048329995,412.545327990003,54129.90116448 2025-10-06,23:12:35.000,279,11046670,-795,0,1759792354,13353.64357570999,412.53122973000427,54129.92212584 2025-10-06,23:12:36.000,279,11046697,-795,0,1759792355,13353.697466189995,412.5171314699983,54129.74744784 2025-10-06,23:12:37.000,279,11046700,-795,0,1759792356,13353.76482928999,412.4748366900021,54129.817319040005 2025-10-06,23:12:38.000,279,11046699,-795,0,1759792357,13353.778301909995,412.48893495000084,54129.768409200005 2025-10-06,23:12:39.000,279,11046644,-795,0,1759792358,13353.737884049995,412.5171314699983,54129.78238344 2025-10-06,23:12:40.000,279,11046682,-795,0,1759792359,13353.72441142999,412.52418059999763,54129.95706144001 2025-10-06,23:12:41.000,279,11046639,-795,0,1759792360,13353.69072988,412.545327990003,54129.90116448 2025-10-06,23:12:42.000,279,11046670,-795,0,1759792361,13353.76482928999,412.545327990003,54130.054881120006 2025-10-06,23:12:43.000,279,11046709,-795,0,1759792362,13353.7715656,412.545327990003,54130.07584248001 2025-10-06,23:12:44.000,279,11046699,-795,0,1759792363,13353.798510839995,412.4748366900021,54129.90116448 2025-10-06,23:12:45.000,279,11046680,-795,0,1759792364,13353.73114774,412.50303320999956,54129.69155088001 2025-10-06,23:12:46.000,279,11046693,-795,0,1759792365,13353.82545607999,412.52418059999763,54129.77539632 2025-10-06,23:12:47.000,279,11046635,-795,0,1759792366,13353.74462035999,412.52418059999763,54129.85924176001 2025-10-06,23:12:48.000,279,11046678,-795,0,1759792367,13353.81198346,412.53827886000363,54130.14571368001 2025-10-06,23:12:49.000,279,11046672,-795,0,1759792368,13353.80524714999,412.56647538000107,54130.13173944 2025-10-06,23:12:50.000,279,11046671,-795,0,1759792369,13353.75135667,412.56647538000107,54130.06885536 2025-10-06,23:12:51.000,279,11046704,-795,0,1759792370,13353.7715656,412.58762276999914,54130.103790960005 2025-10-06,23:12:52.000,279,11046712,-795,0,1759792371,13353.838928699995,412.5805736399998,54130.13173944 2025-10-06,23:12:53.000,279,11046650,-795,0,1759792372,13353.85240132,412.56647538000107,54129.90116448 2025-10-06,23:12:54.000,279,11046676,-795,0,1759792373,13353.83219239,412.5594262500017,54129.873216 2025-10-06,23:12:55.000,279,11046652,-795,0,1759792374,13353.737884049995,412.5594262500017,54129.649628160005 2025-10-06,23:12:56.000,279,11046724,-795,0,1759792375,13353.78503821999,412.5946718999985,54129.95706144001 2025-10-06,23:12:57.000,279,11046686,-795,0,1759792376,13353.72441142999,412.6087701600045,54129.92911296001 2025-10-06,23:12:58.000,279,11046667,-795,0,1759792377,13353.758092979995,412.5735245100004,54130.00597128001 2025-10-06,23:12:59.000,279,11046655,-795,0,1759792378,13353.737884049995,412.60172102999786,54130.054881120006 2025-10-06,23:13:00.000,279,11046693,-795,0,1759792379,13353.798510839995,412.5946718999985,54130.103790960005 2025-10-06,23:13:01.000,279,11046685,-795,0,1759792380,13353.717675119995,412.56647538000107,54129.79635768 2025-10-06,23:13:02.000,279,11046675,-795,0,1759792381,13353.677257259995,412.53122973000427,54129.7334736 2025-10-06,23:13:03.000,279,11046624,-795,0,1759792382,13353.63010309,412.5594262500017,54129.77539632 2025-10-06,23:13:04.000,279,11046660,-795,0,1759792383,13353.58968523,412.60172102999786,54129.998984159996 2025-10-06,23:13:05.000,279,11046622,-795,0,1759792384,13353.48190426999,412.5805736399998,54129.92911296001 2025-10-06,23:13:06.000,279,11046689,-795,0,1759792385,13353.535794749994,412.53827886000363,54129.95007432 2025-10-06,23:13:07.000,279,11046689,-795,0,1759792386,13353.58294891999,412.5946718999985,54130.054881120006 2025-10-06,23:13:08.000,279,11046715,-795,0,1759792387,13353.535794749994,412.5735245100004,54130.1177652 2025-10-06,23:13:09.000,279,11046635,-795,0,1759792388,13353.48190426999,412.6087701600045,54129.8033448 2025-10-06,23:13:10.000,279,11046657,-795,0,1759792389,13353.495376889994,412.56647538000107,54129.768409200005 2025-10-06,23:13:11.000,279,11046700,-795,0,1759792390,13353.428013789999,412.6299175500026,54129.663602399996 2025-10-06,23:13:12.000,279,11046664,-795,0,1759792391,13353.394332239994,412.63696668000193,54129.96404856 2025-10-06,23:13:13.000,279,11046744,-795,0,1759792392,13353.407804859999,412.67221232999873,54130.02693264001 2025-10-06,23:13:14.000,279,11046673,-795,0,1759792393,13353.407804859999,412.67221232999873,54130.12475232001 2025-10-06,23:13:15.000,279,11046669,-795,0,1759792394,13353.340441759989,412.6792614599981,54129.873216 2025-10-06,23:13:16.000,279,11046683,-795,0,1759792395,13353.374123309994,412.70040885000344,54130.0129584 2025-10-06,23:13:17.000,279,11046681,-795,0,1759792396,13353.347178069998,412.74975275999896,54129.78238344 2025-10-06,23:13:18.000,279,11046685,-795,0,1759792397,13353.326969139998,412.74975275999896,54129.866228880004 2025-10-06,23:13:19.000,279,11046666,-795,0,1759792398,13353.246133419998,412.8272931899992,54129.79635768 2025-10-06,23:13:20.000,279,11046715,-795,0,1759792399,13353.192242939993,412.83434231999854,54129.887190240006 2025-10-06,23:13:21.000,279,11046663,-795,0,1759792400,13353.145088769998,412.9048336199994,54129.985009920005 2025-10-06,23:13:22.000,279,11046722,-795,0,1759792401,13353.172034009993,412.88368623000133,54130.06186824 2025-10-06,23:13:23.000,279,11046686,-795,0,1759792402,13353.118143530002,412.9682757900009,54130.07584248001 2025-10-06,23:13:24.000,279,11046715,-795,0,1759792403,13353.084461979997,412.9682757900009,54130.02693264001 2025-10-06,23:13:25.000,279,11046668,-795,0,1759792404,13353.044044119997,412.96122666000156,54129.57276984001 2025-10-06,23:13:26.000,279,11046661,-795,0,1759792405,13353.097934600002,412.98237404999963,54129.78238344 2025-10-06,23:13:27.000,279,11046690,-795,0,1759792406,13353.077725670002,412.989423179999,54129.866228880004 2025-10-06,23:13:28.000,279,11046679,-795,0,1759792407,13353.091198289992,412.99647230999835,54129.88020312001 2025-10-06,23:13:29.000,279,11046720,-795,0,1759792408,13353.044044119997,413.0387670900018,54130.0828296 2025-10-06,23:13:30.000,279,11046696,-795,0,1759792409,13352.963208399997,413.02466883000307,54129.936100080005 2025-10-06,23:13:31.000,279,11046705,-795,0,1759792410,13352.875636370001,412.99647230999835,54129.97802280001 2025-10-06,23:13:32.000,279,11046707,-795,0,1759792411,13352.969944709992,413.0317179600024,54130.17366216001 2025-10-06,23:13:33.000,279,11046718,-795,0,1759792412,13352.942999469997,413.0387670900018,54129.95706144001 2025-10-06,23:13:34.000,279,11046675,-795,0,1759792413,13352.969944709992,413.0176197000037,54129.83828040001 2025-10-06,23:13:35.000,279,11046696,-795,0,1759792414,13352.781328029996,413.05991447999986,54129.4889244 2025-10-06,23:13:36.000,279,11046716,-795,0,1759792415,13352.801536959996,413.0317179600024,54129.60770544 2025-10-06,23:13:37.000,279,11046713,-795,0,1759792416,13352.794800650001,413.0881110000046,54129.95706144001 2025-10-06,23:13:38.000,279,11046729,-795,0,1759792417,13352.794800650001,413.05991447999986,54129.97103568 2025-10-06,23:13:39.000,279,11046650,-795,0,1759792418,13352.77459172,413.1022092600033,54129.99199704 2025-10-06,23:13:40.000,279,11046672,-795,0,1759792419,13352.660074449996,413.1022092600033,54129.768409200005 2025-10-06,23:13:41.000,279,11046689,-795,0,1759792420,13352.67354707,413.1374549100001,54129.831293279996 2025-10-06,23:13:42.000,279,11046722,-795,0,1759792421,13352.71396493,413.09516013000393,54129.5587956 2025-10-06,23:13:43.000,279,11046678,-795,0,1759792422,13352.61292028,413.13040578000073,54129.481937280005 2025-10-06,23:13:44.000,279,11046687,-795,0,1759792423,13352.660074449996,413.1374549100001,54129.54482136001 2025-10-06,23:13:45.000,279,11046683,-795,0,1759792424,13352.56576610999,413.1797496900035,54129.71251224001 2025-10-06,23:13:46.000,279,11046707,-795,0,1759792425,13352.61292028,413.2008970800016,54129.81033192001 2025-10-06,23:13:47.000,279,11046689,-795,0,1759792426,13352.63312921,413.20794621000096,54129.85924176001 2025-10-06,23:13:48.000,279,11046701,-795,0,1759792427,13352.63312921,413.19384795000224,54129.9430872 2025-10-06,23:13:49.000,279,11046728,-795,0,1759792428,13352.62639289999,413.2008970800016,54129.85225464 2025-10-06,23:13:50.000,279,11046697,-795,0,1759792429,13352.579238729995,413.15860229999817,54129.50289864001 2025-10-06,23:13:51.000,279,11046707,-795,0,1759792430,13352.59271135,413.15860229999817,54129.551808480006 2025-10-06,23:13:52.000,279,11046693,-795,0,1759792431,13352.56576610999,413.1374549100001,54129.4190532 2025-10-06,23:13:53.000,279,11046692,-795,0,1759792432,13352.579238729995,413.1515531699988,54129.85225464 2025-10-06,23:13:54.000,279,11046652,-795,0,1759792433,13352.639865519996,413.17270056000416,54129.85225464 2025-10-06,23:13:55.000,279,11046708,-795,0,1759792434,13352.559029799995,413.1374549100001,54129.63565392 2025-10-06,23:13:56.000,279,11046720,-795,0,1759792435,13352.579238729995,413.20794621000096,54129.81033192001 2025-10-06,23:13:57.000,279,11046704,-795,0,1759792436,13352.58597503999,413.1374549100001,54129.866228880004 2025-10-06,23:13:58.000,279,11046687,-795,0,1759792437,13352.53208456,413.116307520002,54129.39809184 2025-10-06,23:13:59.000,279,11046703,-795,0,1759792438,13352.559029799995,413.08106186999794,54129.50289864001 2025-10-06,23:14:00.000,279,11046711,-795,0,1759792439,13352.619656589995,413.09516013000393,54129.530847120004 2025-10-06,23:14:01.000,279,11046683,-795,0,1759792440,13352.59271135,413.1022092600033,54129.77539632 2025-10-06,23:14:02.000,279,11046696,-795,0,1759792441,13352.59271135,413.09516013000393,54129.70552512 2025-10-06,23:14:03.000,279,11046668,-795,0,1759792442,13352.559029799995,413.1022092600033,54129.70552512 2025-10-06,23:14:04.000,279,11046677,-795,0,1759792443,13352.68701968999,413.08106186999794,54129.817319040005 2025-10-06,23:14:05.000,279,11046716,-795,0,1759792444,13352.559029799995,413.02466883000307,54129.59373120001 2025-10-06,23:14:06.000,279,11046706,-795,0,1759792445,13352.67354707,413.0176197000037,54129.44001456 2025-10-06,23:14:07.000,279,11046701,-795,0,1759792446,13352.761119099996,412.9682757900009,54129.52386000001 2025-10-06,23:14:08.000,279,11046690,-795,0,1759792447,13352.75438279,412.9330301400041,54129.50289864001 2025-10-06,23:14:09.000,279,11046665,-795,0,1759792448,13352.66681075999,412.9541775300022,54129.719499360006 2025-10-06,23:14:10.000,279,11046694,-795,0,1759792449,13352.61292028,413.0317179600024,54129.67757664 2025-10-06,23:14:11.000,279,11046709,-795,0,1759792450,13352.599447659995,413.0669636099992,54129.74046072001 2025-10-06,23:14:12.000,279,11046699,-795,0,1759792451,13352.781328029996,413.10925839000265,54129.92911296001 2025-10-06,23:14:13.000,279,11046673,-795,0,1759792452,13352.720701239996,413.116307520002,54129.81033192001 2025-10-06,23:14:14.000,279,11046705,-795,0,1759792453,13352.815009580001,413.14450403999945,54129.6286668 2025-10-06,23:14:15.000,279,11046669,-795,0,1759792454,13352.67354707,413.1374549100001,54129.384117600006 2025-10-06,23:14:16.000,279,11046707,-795,0,1759792455,13352.767855409991,413.13040578000073,54129.40507896001 2025-10-06,23:14:17.000,279,11046716,-795,0,1759792456,13352.75438279,413.13040578000073,54129.53783424 2025-10-06,23:14:18.000,279,11046712,-795,0,1759792457,13352.821745889996,413.1515531699988,54129.768409200005 2025-10-06,23:14:19.000,279,11046699,-795,0,1759792458,13352.801536959996,413.1515531699988,54129.82430616 2025-10-06,23:14:20.000,279,11046658,-795,0,1759792459,13352.808273269991,413.1797496900035,54129.67757664 2025-10-06,23:14:21.000,279,11046708,-795,0,1759792460,13352.794800650001,413.1374549100001,54129.67757664 2025-10-06,23:14:22.000,279,11046701,-795,0,1759792461,13352.835218510001,413.17270056000416,54129.50289864001 2025-10-06,23:14:23.000,279,11046664,-795,0,1759792462,13352.808273269991,413.17270056000416,54129.44001456 2025-10-06,23:14:24.000,279,11046712,-795,0,1759792463,13352.794800650001,413.1867988200029,54129.42604032001 2025-10-06,23:14:25.000,279,11046724,-795,0,1759792464,13352.65333814,413.2008970800016,54129.4190532 2025-10-06,23:14:26.000,279,11046753,-795,0,1759792465,13352.740910169996,413.19384795000224,54129.61469256 2025-10-06,23:14:27.000,279,11046693,-795,0,1759792466,13352.781328029996,413.2502409900044,54129.82430616 2025-10-06,23:14:28.000,279,11046697,-795,0,1759792467,13352.781328029996,413.2643392500031,54129.82430616 2025-10-06,23:14:29.000,279,11046687,-795,0,1759792468,13352.727437549991,413.30663402999926,54129.78238344 2025-10-06,23:14:30.000,279,11046707,-795,0,1759792469,13352.693756,413.33483055000397,54129.40507896001 2025-10-06,23:14:31.000,279,11046708,-795,0,1759792470,13352.693756,413.2995848999999,54129.40507896001 2025-10-06,23:14:32.000,279,11046677,-795,0,1759792471,13352.66681075999,413.3771253300001,54129.35616912001 2025-10-06,23:14:33.000,279,11046646,-795,0,1759792472,13352.66681075999,413.4264692400029,54129.51687288 2025-10-06,23:14:34.000,279,11046713,-795,0,1759792473,13352.58597503999,413.4617148899997,54129.53783424 2025-10-06,23:14:35.000,279,11046701,-795,0,1759792474,13352.559029799995,413.4617148899997,54129.46796304 2025-10-06,23:14:36.000,279,11046685,-795,0,1759792475,13352.63312921,413.51810793000186,54129.71251224001 2025-10-06,23:14:37.000,279,11046691,-795,0,1759792476,13352.68701968999,413.5463044499993,54129.76142208001 2025-10-06,23:14:38.000,279,11046711,-795,0,1759792477,13352.59271135,413.560402709998,54129.39809184 2025-10-06,23:14:39.000,279,11046715,-795,0,1759792478,13352.619656589995,413.5956483600021,54129.42604032001 2025-10-06,23:14:40.000,279,11046679,-795,0,1759792479,13352.57250242,413.6308940099989,54129.25834944001 2025-10-06,23:14:41.000,279,11046702,-795,0,1759792480,13352.559029799995,413.6238448799995,54129.37014336 2025-10-06,23:14:42.000,279,11046729,-795,0,1759792481,13352.579238729995,413.7225326999978,54129.70552512 2025-10-06,23:14:43.000,279,11046710,-795,0,1759792482,13352.59271135,413.7436800900032,54129.663602399996 2025-10-06,23:14:44.000,279,11046718,-795,0,1759792483,13352.53208456,413.80007312999805,54129.67757664 2025-10-06,23:14:45.000,279,11046697,-795,0,1759792484,13352.47145777,413.80007312999805,54129.50289864001 2025-10-06,23:14:46.000,279,11046696,-795,0,1759792485,13352.54555717999,413.7930239999987,54129.4190532 2025-10-06,23:14:47.000,279,11046715,-795,0,1759792486,13352.50513931999,413.76482748000126,54129.25834944001 2025-10-06,23:14:48.000,279,11046691,-795,0,1759792487,13352.48493038999,413.7577783500019,54129.2443752 2025-10-06,23:14:49.000,279,11046714,-795,0,1759792488,13352.4916667,413.80007312999805,54129.32123352 2025-10-06,23:14:50.000,279,11046719,-795,0,1759792489,13352.478194079995,413.82826965000277,54129.64264104001 2025-10-06,23:14:51.000,279,11046716,-795,0,1759792490,13352.377149429994,413.81417139000405,54129.54482136001 2025-10-06,23:14:52.000,279,11046711,-795,0,1759792491,13352.377149429994,413.82826965000277,54129.57975696 2025-10-06,23:14:53.000,279,11046641,-795,0,1759792492,13352.42430359999,413.8212205200034,54129.65661528 2025-10-06,23:14:54.000,279,11046685,-795,0,1759792493,13352.417567289995,413.8353187800021,54129.56578272 2025-10-06,23:14:55.000,279,11046673,-795,0,1759792494,13352.309786329999,413.80007312999805,54129.0347616 2025-10-06,23:14:56.000,279,11046701,-795,0,1759792495,13352.32999526,413.82826965000277,54129.18149112 2025-10-06,23:14:57.000,279,11046702,-795,0,1759792496,13352.37041312,413.8353187800021,54129.27232368 2025-10-06,23:14:58.000,279,11046703,-795,0,1759792497,13352.34346787999,413.8776135599983,54129.62167968001 2025-10-06,23:14:59.000,279,11046680,-795,0,1759792498,13352.35020419,413.8776135599983,54129.63565392 2025-10-06,23:15:00.000,279,11046703,-795,0,1759792499,13352.296313709994,413.8353187800021,54129.51687288 2025-10-06,23:15:01.000,279,11046727,-795,0,1759792500,13352.289577399999,413.8564661700002,54129.54482136001 2025-10-06,23:15:02.000,279,11046668,-795,0,1759792501,13352.32999526,413.84941704000084,54129.57975696 2025-10-06,23:15:03.000,279,11046704,-795,0,1759792502,13352.26263215999,413.8212205200034,54129.27232368 2025-10-06,23:15:04.000,279,11046681,-795,0,1759792503,13352.255895849994,413.82826965000277,54129.22341384 2025-10-06,23:15:05.000,279,11046688,-795,0,1759792504,13352.215477989994,413.77892574,54128.95091616001 2025-10-06,23:15:06.000,279,11046678,-795,0,1759792505,13352.208741679999,413.8423679100015,54129.495911519996 2025-10-06,23:15:07.000,279,11046681,-795,0,1759792506,13352.134642269993,413.81417139000405,54129.29328504 2025-10-06,23:15:08.000,279,11046696,-795,0,1759792507,13352.222214299989,413.8212205200034,54129.481937280005 2025-10-06,23:15:09.000,279,11046689,-795,0,1759792508,13352.249159539999,413.82826965000277,54129.51687288 2025-10-06,23:15:10.000,279,11046671,-795,0,1759792509,13352.202005369989,413.8353187800021,54129.50988576 2025-10-06,23:15:11.000,279,11046730,-795,0,1759792510,13352.107697029998,413.82826965000277,54129.048735840006 2025-10-06,23:15:12.000,279,11046701,-795,0,1759792511,13352.161587509989,413.8353187800021,54129.1046328 2025-10-06,23:15:13.000,279,11046692,-795,0,1759792512,13352.161587509989,413.8705644299989,54129.11860704001 2025-10-06,23:15:14.000,279,11046690,-795,0,1759792513,13352.141378579989,413.92695747000107,54129.314246400005 2025-10-06,23:15:15.000,279,11046691,-795,0,1759792514,13352.148114889998,413.8917118200043,54129.27232368 2025-10-06,23:15:16.000,279,11046719,-795,0,1759792515,13352.127905959998,413.9903996400026,54129.39110472 2025-10-06,23:15:17.000,279,11046696,-795,0,1759792516,13352.168323819998,414.0044979000013,54129.46097592 2025-10-06,23:15:18.000,279,11046693,-795,0,1759792517,13352.094224409993,414.0397435499981,54129.23738808001 2025-10-06,23:15:19.000,279,11046678,-795,0,1759792518,13352.100960719989,414.03269441999873,54129.08367144 2025-10-06,23:15:20.000,279,11046673,-795,0,1759792519,13352.181796439989,414.06089094000345,54129.06969720001 2025-10-06,23:15:21.000,279,11046714,-795,0,1759792520,13352.127905959998,414.0538418100041,54129.00681312 2025-10-06,23:15:22.000,279,11046672,-795,0,1759792521,13352.195269059994,414.07498920000216,54129.1046328 2025-10-06,23:15:23.000,279,11046687,-795,0,1759792522,13352.161587509989,414.1243331099977,54129.39110472 2025-10-06,23:15:24.000,279,11046671,-795,0,1759792523,13352.181796439989,414.1666278900011,54129.363156240004 2025-10-06,23:15:25.000,279,11046690,-795,0,1759792524,13352.208741679999,414.1525296300024,54129.1046328 2025-10-06,23:15:26.000,279,11046671,-795,0,1759792525,13352.242423229989,414.15957876000175,54129.32123352 2025-10-06,23:15:27.000,279,11046680,-795,0,1759792526,13352.30305001999,414.17367702000047,54129.27232368 2025-10-06,23:15:28.000,279,11046708,-795,0,1759792527,13352.377149429994,414.1243331099977,54129.13956840001 2025-10-06,23:15:29.000,279,11046699,-795,0,1759792528,13352.42430359999,414.14548050000303,54129.146555520005 2025-10-06,23:15:30.000,279,11046670,-795,0,1759792529,13352.37041312,414.1384313700037,54129.05572296 2025-10-06,23:15:31.000,279,11046718,-795,0,1759792530,13352.44451252999,414.19482440999855,54129.39110472 2025-10-06,23:15:32.000,279,11046719,-795,0,1759792531,13352.518611939995,414.17367702000047,54129.54482136001 2025-10-06,23:15:33.000,279,11046742,-795,0,1759792532,13352.58597503999,414.1807261499998,54129.57975696 2025-10-06,23:15:34.000,279,11046703,-795,0,1759792533,13352.62639289999,414.17367702000047,54129.60770544 2025-10-06,23:15:35.000,279,11046720,-795,0,1759792534,13352.55229349,414.1666278900011,54129.27232368 2025-10-06,23:15:36.000,279,11046703,-795,0,1759792535,13352.62639289999,414.1172839799983,54129.18149112 2025-10-06,23:15:37.000,279,11046742,-795,0,1759792536,13352.65333814,414.1243331099977,54129.12559416 2025-10-06,23:15:38.000,279,11046684,-795,0,1759792537,13352.727437549991,414.1384313700037,54129.25136232 2025-10-06,23:15:39.000,279,11046713,-795,0,1759792538,13352.75438279,414.1666278900011,54129.46796304 2025-10-06,23:15:40.000,279,11046723,-795,0,1759792539,13352.794800650001,414.1313822400043,54129.44700168 2025-10-06,23:15:41.000,279,11046710,-795,0,1759792540,13352.922790539997,414.1031857199996,54129.47495016001 2025-10-06,23:15:42.000,279,11046714,-755,0,1759792541,13353.044044119997,414.1313822400043,54129.53783424 2025-10-06,23:15:43.000,279,11046670,-795,0,1759792542,13353.057516740002,414.07498920000216,54129.51687288 2025-10-06,23:15:44.000,279,11046712,-795,0,1759792543,13353.104670909997,414.06089094000345,54129.23738808001 2025-10-06,23:15:45.000,279,11046700,-795,0,1759792544,13353.124879839997,414.01859616,54129.06969720001 2025-10-06,23:15:46.000,279,11046688,-795,0,1759792545,13353.232660799993,413.9833505100032,54129.174504 2025-10-06,23:15:47.000,279,11046682,-795,0,1759792546,13353.293287589993,414.01859616,54129.50988576 2025-10-06,23:15:48.000,279,11046729,-795,0,1759792547,13353.428013789999,414.0044979000013,54129.63565392 2025-10-06,23:15:49.000,279,11046733,-795,0,1759792548,13353.454959029994,413.96220311999787,54129.60770544 2025-10-06,23:15:50.000,279,11046715,-795,0,1759792549,13353.556003679994,413.96220311999787,54129.53783424 2025-10-06,23:15:51.000,279,11046679,-795,0,1759792550,13353.62336677999,413.94810485999915,54129.58674408 2025-10-06,23:15:52.000,279,11046707,-795,0,1759792551,13353.71093881,413.905810080003,54129.2793108 2025-10-06,23:15:53.000,279,11046695,-795,0,1759792552,13353.78503821999,413.8564661700002,54129.11860704001 2025-10-06,23:15:54.000,279,11046707,-795,0,1759792553,13353.86587393999,413.8564661700002,54129.16751688001 2025-10-06,23:15:55.000,279,11046728,-795,0,1759792554,13353.90629179999,413.84941704000084,54129.18149112 2025-10-06,23:15:56.000,279,11046717,-795,0,1759792555,13354.088172169992,413.8212205200034,54129.600718320005 2025-10-06,23:15:57.000,279,11046717,-795,0,1759792556,13354.216162060002,413.80007312999805,54129.72648648 2025-10-06,23:15:58.000,279,11046684,-795,0,1759792557,13354.263316229997,413.80007312999805,54129.77539632 2025-10-06,23:15:59.000,279,11046656,-795,0,1759792558,13354.371097189993,413.76482748000126,54129.83828040001 2025-10-06,23:16:00.000,279,11046747,-795,0,1759792559,13354.411515049993,413.70138530999975,54129.600718320005 2025-10-06,23:16:01.000,279,11046629,-795,0,1759792560,13354.492350769993,413.6731887900023,54129.4190532 2025-10-06,23:16:02.000,279,11046699,-795,0,1759792561,13354.606868039999,413.66613966000295,54129.56578272 2025-10-06,23:16:03.000,279,11046745,-795,0,1759792562,13354.755066859994,413.61679575000016,54129.60770544 2025-10-06,23:16:04.000,279,11046690,-795,0,1759792563,13354.82916627,413.6802379200017,54129.90116448 2025-10-06,23:16:05.000,279,11046732,-795,0,1759792564,13354.896529369995,413.6731887900023,54129.88020312001 2025-10-06,23:16:06.000,279,11046722,-795,0,1759792565,13354.99083771,413.6238448799995,54129.95007432 2025-10-06,23:16:07.000,279,11046674,-795,0,1759792566,13355.139036529996,413.5956483600021,54130.00597128001 2025-10-06,23:16:08.000,279,11046718,-795,0,1759792567,13355.17271808,413.5885992300027,54129.7334736 2025-10-06,23:16:09.000,279,11046723,-795,0,1759792568,13355.320916899997,413.53925531999994,54129.79635768 2025-10-06,23:16:10.000,279,11046681,-795,0,1759792569,13355.469115719992,413.4899114100044,54129.90815160001 2025-10-06,23:16:11.000,279,11046716,-795,0,1759792570,13355.523006199997,413.5322061900006,54129.866228880004 2025-10-06,23:16:12.000,279,11046696,-795,0,1759792571,13355.617314540003,413.5322061900006,54130.23654624 2025-10-06,23:16:13.000,279,11046699,-795,0,1759792572,13355.799194909989,413.45466576000035,54130.31340456001 2025-10-06,23:16:14.000,279,11046737,-795,0,1759792573,13355.886766939999,413.46876401999907,54130.38327576001 2025-10-06,23:16:15.000,279,11046746,-795,0,1759792574,13355.859821699989,413.4264692400029,54130.28545608 2025-10-06,23:16:16.000,279,11046718,-795,0,1759792575,13355.96760266,413.3841744599995,54130.271481840005 2025-10-06,23:16:17.000,279,11046690,-795,0,1759792576,13356.04170206999,413.37007620000077,54130.04789400001 2025-10-06,23:16:18.000,279,11046652,-795,0,1759792577,13356.06864731,413.3277814200046,54129.85225464 2025-10-06,23:16:19.000,279,11046700,-795,0,1759792578,13356.237055059995,413.3136831599986,54130.054881120006 2025-10-06,23:16:20.000,279,11046671,-795,0,1759792579,13356.32462708999,413.3489288100027,54130.44615984 2025-10-06,23:16:21.000,279,11046668,-795,0,1759792580,13356.425671739991,413.30663402999926,54130.49506968 2025-10-06,23:16:22.000,279,11046703,-795,0,1759792581,13356.459353289996,413.3277814200046,54130.42519848 2025-10-06,23:16:23.000,279,11046690,-795,0,1759792582,13356.580606869997,413.33483055000397,54130.502056799996 2025-10-06,23:16:24.000,279,11046717,-795,0,1759792583,13356.674915210002,413.2854866400012,54130.488082560005 2025-10-06,23:16:25.000,279,11046663,-795,0,1759792584,13356.668178899992,413.29253577000054,54130.152700800005 2025-10-06,23:16:26.000,279,11046709,-795,0,1759792585,13356.769223549993,413.25729012000374,54130.17366216001 2025-10-06,23:16:27.000,279,11046699,-795,0,1759792586,13356.897213439988,413.25729012000374,54130.3273788 2025-10-06,23:16:28.000,279,11046713,-795,0,1759792587,13357.025203329998,413.3277814200046,54130.68372192 2025-10-06,23:16:29.000,279,11046702,-795,0,1759792588,13357.079093809989,413.34187968000333,54130.753593120004 2025-10-06,23:16:30.000,279,11046674,-795,0,1759792589,13357.173402149994,413.320732289998,54130.774554480005 2025-10-06,23:16:31.000,279,11046664,-795,0,1759792590,13357.166665839999,413.3630270700014,54130.655773440005 2025-10-06,23:16:32.000,279,11046641,-795,0,1759792591,13357.234028939994,413.3771253300001,54130.71865752001 2025-10-06,23:16:33.000,279,11046690,-795,0,1759792592,13357.314864659995,413.39122358999884,54130.4671212 2025-10-06,23:16:34.000,279,11046724,-795,0,1759792593,13357.375491449995,413.4264692400029,54130.57891512001 2025-10-06,23:16:35.000,279,11046712,-795,0,1759792594,13357.38222775999,413.46876401999907,54130.62083784 2025-10-06,23:16:36.000,279,11046677,-795,0,1759792595,13357.49000872,413.55335357999866,54130.823464320005 2025-10-06,23:16:37.000,279,11046708,-795,0,1759792596,13357.57084444,413.5885992300027,54131.00512944 2025-10-06,23:16:38.000,279,11046728,-795,0,1759792597,13357.658416469996,413.6238448799995,54131.11692336 2025-10-06,23:16:39.000,279,11046657,-795,0,1759792598,13357.725779569992,413.6097466200008,54131.11692336 2025-10-06,23:16:40.000,279,11046682,-795,0,1759792599,13357.759461119997,413.70138530999975,54131.11692336 2025-10-06,23:16:41.000,279,11046687,-795,0,1759792600,13357.766197429992,413.7577783500019,54130.68372192 2025-10-06,23:16:42.000,279,11046719,-795,0,1759792601,13357.793142670002,413.77892574,54130.80250296 2025-10-06,23:16:43.000,279,11046755,-795,0,1759792602,13357.927868869992,413.82826965000277,54130.86538704001 2025-10-06,23:16:44.000,279,11046750,-795,0,1759792603,13357.887451009992,413.84941704000084,54131.01211656001 2025-10-06,23:16:45.000,279,11046722,-795,0,1759792604,13357.853769460002,413.96220311999787,54131.11692336 2025-10-06,23:16:46.000,279,11046710,-795,0,1759792605,13357.975023040002,413.9692522500045,54131.28461424 2025-10-06,23:16:47.000,279,11046682,-795,0,1759792606,13358.049122449993,414.03269441999873,54131.256665760004 2025-10-06,23:16:48.000,279,11046689,-795,0,1759792607,13358.042386139998,414.1172839799983,54131.36147256 2025-10-06,23:16:49.000,279,11046708,-795,0,1759792608,13358.076067689988,414.1243331099977,54131.095962 2025-10-06,23:16:50.000,279,11046738,-795,0,1759792609,13358.042386139998,414.1384313700037,54131.11692336 2025-10-06,23:16:51.000,279,11046683,-795,0,1759792610,13358.089540309993,414.24416832000134,54131.10294912001 2025-10-06,23:16:52.000,279,11046719,-795,0,1759792611,13358.163639719998,414.27941396999813,54131.35448544 2025-10-06,23:16:53.000,279,11046694,-795,0,1759792612,13358.183848649998,414.30761049000284,54131.613008880006 2025-10-06,23:16:54.000,279,11046682,-795,0,1759792613,13358.150167099993,414.39220005000243,54131.661918720005 2025-10-06,23:16:55.000,279,11046685,-795,0,1759792614,13358.035649830003,414.44154395999794,54131.53615056001 2025-10-06,23:16:56.000,279,11046724,-795,0,1759792615,13358.129958169993,414.3992491800018,54131.57108616 2025-10-06,23:16:57.000,279,11046689,-795,0,1759792616,13358.082803999998,414.4344948299986,54131.396408160006 2025-10-06,23:16:58.000,279,11046703,-795,0,1759792617,13358.055858760003,414.4344948299986,54131.36845968001 2025-10-06,23:16:59.000,279,11046663,-795,0,1759792618,13358.062595069998,414.4838387400014,54131.424356640004 2025-10-06,23:17:00.000,279,11046681,-795,0,1759792619,13357.941341489997,414.476789610002,54131.31256272 2025-10-06,23:17:01.000,279,11046728,-795,0,1759792620,13357.894187320002,414.5120352599988,54131.52916344 2025-10-06,23:17:02.000,279,11046682,-795,0,1759792621,13357.887451009992,414.53318265000416,54131.63397024001 2025-10-06,23:17:03.000,279,11046654,-795,0,1759792622,13357.820087909997,414.49088787000073,54131.57807328 2025-10-06,23:17:04.000,279,11046710,-795,0,1759792623,13357.752724810001,414.4485930900046,54131.543137680004 2025-10-06,23:17:05.000,279,11046694,-795,0,1759792624,13357.644943849991,414.4133474400005,54131.45230512 2025-10-06,23:17:06.000,279,11046724,-795,0,1759792625,13357.725779569992,414.349905269999,54131.21474304 2025-10-06,23:17:07.000,279,11046705,-795,0,1759792626,13357.799878979997,414.3287578800009,54131.277627120005 2025-10-06,23:17:08.000,279,11046672,-795,0,1759792627,13357.833560530002,414.3005613600035,54131.36147256 2025-10-06,23:17:09.000,279,11046696,-795,0,1759792628,13357.725779569992,414.3640035299977,54131.55711192001 2025-10-06,23:17:10.000,279,11046679,-795,0,1759792629,13357.867242079992,414.349905269999,54131.51518920001 2025-10-06,23:17:11.000,279,11046690,-795,0,1759792630,13357.941341489997,414.42039656999987,54131.55711192001 2025-10-06,23:17:12.000,279,11046737,-795,0,1759792631,13357.941341489997,414.5261335200048,54131.62698312 2025-10-06,23:17:13.000,279,11046696,-795,0,1759792632,13357.853769460002,414.61777221000375,54131.613008880006 2025-10-06,23:17:14.000,279,11046713,-795,0,1759792633,13357.698834329996,414.58957568999904,54131.21474304 2025-10-06,23:17:15.000,279,11046714,-795,0,1759792634,13357.564108129991,414.6107230800044,54131.28461424 2025-10-06,23:17:16.000,279,11046661,-795,0,1759792635,13357.59105337,414.53318265000416,54131.3405112 2025-10-06,23:17:17.000,279,11046726,-795,0,1759792636,13357.584317059991,414.5261335200048,54131.661918720005 2025-10-06,23:17:18.000,279,11046677,-795,0,1759792637,13357.59105337,414.44154395999794,54131.72480280001 2025-10-06,23:17:19.000,279,11046661,-795,0,1759792638,13357.496745029996,414.3992491800018,54131.65493160001 2025-10-06,23:17:20.000,279,11046732,-795,0,1759792639,13357.395700379995,414.39220005000243,54131.57108616 2025-10-06,23:17:21.000,279,11046660,-795,0,1759792640,13357.38896407,414.34285613999964,54131.57108616 2025-10-06,23:17:22.000,279,11046694,-795,0,1759792641,13357.314864659995,414.25826658000005,54131.256665760004 2025-10-06,23:17:23.000,279,11046731,-795,0,1759792642,13357.32833728,414.22302093000326,54131.38942104001 2025-10-06,23:17:24.000,279,11046716,-795,0,1759792643,13357.294655729995,414.1877752799992,54131.43833088001 2025-10-06,23:17:25.000,279,11046669,-795,0,1759792644,13357.2070837,414.1666278900011,54131.396408160006 2025-10-06,23:17:26.000,279,11046666,-795,0,1759792645,13357.2070837,414.1666278900011,54131.67589296 2025-10-06,23:17:27.000,279,11046662,-795,0,1759792646,13357.22055631999,414.14548050000303,54131.69685432 2025-10-06,23:17:28.000,279,11046733,-795,0,1759792647,13357.13972059999,414.0679400700028,54131.731789920006 2025-10-06,23:17:29.000,279,11046715,-795,0,1759792648,13357.15992952999,414.06089094000345,54131.68288008001 2025-10-06,23:17:30.000,279,11046720,-795,0,1759792649,13357.106039049999,413.9692522500045,54131.47326648 2025-10-06,23:17:31.000,279,11046689,-795,0,1759792650,13357.065621189999,413.93400660000043,54131.41736952001 2025-10-06,23:17:32.000,279,11046716,-795,0,1759792651,13357.085830119999,413.91285921000235,54131.52217632 2025-10-06,23:17:33.000,279,11046680,-795,0,1759792652,13357.052148569994,413.8705644299989,54131.50121496 2025-10-06,23:17:34.000,279,11046657,-795,0,1759792653,13357.052148569994,413.84941704000084,54131.78768688 2025-10-06,23:17:35.000,279,11046645,-795,0,1759792654,13356.877004509988,413.77892574,54131.5501248 2025-10-06,23:17:36.000,279,11046691,-795,0,1759792655,13356.890477129993,413.7436800900032,54131.661918720005 2025-10-06,23:17:37.000,279,11046674,-795,0,1759792656,13356.910686059993,413.7366309600038,54131.63397024001 2025-10-06,23:17:38.000,279,11046691,-795,0,1759792657,13356.910686059993,413.65204140000424,54131.62698312 2025-10-06,23:17:39.000,279,11046676,-795,0,1759792658,13356.863531889998,413.66613966000295,54131.52916344 2025-10-06,23:17:40.000,279,11046701,-795,0,1759792659,13356.829850339993,413.53925531999994,54131.45230512 2025-10-06,23:17:41.000,279,11046711,-795,0,1759792660,13356.809641409993,413.5322061900006,54131.38942104001 2025-10-06,23:17:42.000,279,11046677,-795,0,1759792661,13356.850059269993,413.5110588000025,54131.878519440004 2025-10-06,23:17:43.000,279,11046688,-795,0,1759792662,13356.823114029998,413.46876401999907,54131.80166112001 2025-10-06,23:17:44.000,279,11046688,-795,0,1759792663,13356.796168790002,413.4123709800042,54131.73877704 2025-10-06,23:17:45.000,279,11046684,-795,0,1759792664,13356.735542000002,413.3982727199982,54131.52916344 2025-10-06,23:17:46.000,279,11046720,-795,0,1759792665,13356.742278309997,413.320732289998,54131.58506040001 2025-10-06,23:17:47.000,279,11046688,-795,0,1759792666,13356.796168790002,413.3277814200046,54131.43833088001 2025-10-06,23:17:48.000,279,11046666,-795,0,1759792667,13356.802905099998,413.2784375100018,54131.43134376 2025-10-06,23:17:49.000,279,11046634,-795,0,1759792668,13356.823114029998,413.2361427299984,54131.424356640004 2025-10-06,23:17:50.000,279,11046699,-795,0,1759792669,13356.735542000002,413.2220444699997,54131.543137680004 2025-10-06,23:17:51.000,279,11046628,-795,0,1759792670,13356.661442589997,413.17270056000416,54131.43134376 2025-10-06,23:17:52.000,279,11046631,-795,0,1759792671,13356.688387829992,413.0528653500005,54131.52916344 2025-10-06,23:17:53.000,279,11046702,-795,0,1759792672,13356.560397939997,413.0669636099992,54131.53615056001 2025-10-06,23:17:54.000,279,11046734,-795,0,1759792673,13356.506507459992,413.0387670900018,54131.57108616 2025-10-06,23:17:55.000,279,11046697,-795,0,1759792674,13356.365044949991,412.989423179999,54130.90032264 2025-10-06,23:17:56.000,279,11046732,-795,0,1759792675,13356.432408050001,413.0387670900018,54131.33352408 2025-10-06,23:17:57.000,279,11046698,-795,0,1759792676,13356.493034840001,413.0317179600024,54131.38942104001 2025-10-06,23:17:58.000,279,11046682,-795,0,1759792677,13356.513243770001,412.99647230999835,54131.6898672 2025-10-06,23:17:59.000,279,11046694,-795,0,1759792678,13356.405462809991,413.02466883000307,54131.60602176001 2025-10-06,23:18:00.000,279,11046703,-795,0,1759792679,13356.385253879991,413.0035214399977,54131.564099040006 2025-10-06,23:18:01.000,279,11046651,-795,0,1759792680,13356.378517569996,412.9682757900009,54131.543137680004 2025-10-06,23:18:02.000,279,11046710,-795,0,1759792681,13356.405462809991,412.9400792700035,54131.65493160001 2025-10-06,23:18:03.000,279,11046734,-795,0,1759792682,13356.365044949991,412.9400792700035,54131.34749832001 2025-10-06,23:18:04.000,279,11046715,-795,0,1759792683,13356.365044949991,412.89778449000005,54131.29160136 2025-10-06,23:18:05.000,279,11046702,-795,0,1759792684,13356.25052768,412.88368623000133,54131.095962 2025-10-06,23:18:06.000,279,11046683,-795,0,1759792685,13356.31115447,412.876637100002,54131.55711192001 2025-10-06,23:18:07.000,279,11046692,-795,0,1759792686,13356.297681849996,412.91188274999877,54131.57108616 2025-10-06,23:18:08.000,279,11046707,-795,0,1759792687,13356.34483601999,412.8907353600007,54131.65493160001 2025-10-06,23:18:09.000,279,11046687,-795,0,1759792688,13356.31115447,412.9189318799981,54131.57108616 2025-10-06,23:18:10.000,279,11046700,-795,0,1759792689,13356.156219339995,412.9330301400041,54131.51518920001 2025-10-06,23:18:11.000,279,11046704,-795,0,1759792690,13356.14948303,412.84844058000454,54131.158846080005 2025-10-06,23:18:12.000,279,11046708,-795,0,1759792691,13356.34483601999,412.84844058000454,54131.45929224 2025-10-06,23:18:13.000,279,11046731,-795,0,1759792692,13356.32462708999,412.8202440599998,54131.45929224 2025-10-06,23:18:14.000,279,11046648,-795,0,1759792693,13356.317890779996,412.81319493000046,54131.75275128001 2025-10-06,23:18:15.000,279,11046654,-795,0,1759792694,13356.29094554,412.77794928000367,54131.50121496 2025-10-06,23:18:17.000,279,11046707,-795,0,1759792696,13356.23031875,412.77794928000367,54131.592047520004 2025-10-06,23:18:18.000,279,11046723,-795,0,1759792697,13356.338099709996,412.7709001500043,54131.661918720005 2025-10-06,23:18:19.000,279,11046723,-795,0,1759792698,13356.24379136999,412.7286053700009,54131.38942104001 2025-10-06,23:18:20.000,279,11046699,-795,0,1759792699,13356.26400029999,412.7074579800028,54131.34749832001 2025-10-06,23:18:21.000,279,11046755,-795,0,1759792700,13356.24379136999,412.6933597200041,54131.326536960005 2025-10-06,23:18:22.000,279,11046675,-795,0,1759792701,13356.32462708999,412.7568018899983,54131.60602176001 2025-10-06,23:18:23.000,279,11046693,-795,0,1759792702,13356.18316457999,412.7709001500043,54131.53615056001 2025-10-06,23:18:24.000,279,11046698,-795,0,1759792703,13356.22358243999,412.6933597200041,54131.53615056001 2025-10-06,23:18:25.000,279,11046728,-795,0,1759792704,13356.14948303,412.7074579800028,54131.36147256 2025-10-06,23:18:26.000,279,11046731,-795,0,1759792705,13356.14274671999,412.6933597200041,54131.424356640004 2025-10-06,23:18:27.000,279,11046698,-795,0,1759792706,13356.136010409995,412.6933597200041,54131.12391048 2025-10-06,23:18:28.000,279,11046697,-795,0,1759792707,13356.23031875,412.6863105900047,54131.17282032 2025-10-06,23:18:29.000,279,11046689,-795,0,1759792708,13356.16969196,412.71450711000216,54131.13089760001 2025-10-06,23:18:30.000,279,11046701,-795,0,1759792709,13356.16295564999,412.6933597200041,54131.375446800004 2025-10-06,23:18:31.000,279,11046727,-795,0,1759792710,13356.10906517,412.70040885000344,54131.375446800004 2025-10-06,23:18:32.000,279,11046719,-755,0,1759792711,13356.10232885999,412.67221232999873,54131.24967864001 2025-10-06,23:18:33.000,279,11046684,-795,0,1759792712,13356.10906517,412.67221232999873,54131.228717280006 2025-10-06,23:18:34.000,279,11046713,-795,0,1759792713,13356.20337350999,412.6792614599981,54131.33352408 2025-10-06,23:18:35.000,279,11046713,-795,0,1759792714,13356.16969196,412.6440158100013,54131.04705216 2025-10-06,23:18:36.000,279,11046729,-795,0,1759792715,13356.136010409995,412.63696668000193,54130.87936128 2025-10-06,23:18:37.000,279,11046681,-795,0,1759792716,13356.176428269995,412.63696668000193,54130.94923248 2025-10-06,23:18:38.000,279,11046655,-795,0,1759792717,13356.196637199995,412.6440158100013,54131.207755920004 2025-10-06,23:18:39.000,279,11046635,-795,0,1759792718,13356.136010409995,412.6792614599981,54131.22173016001 2025-10-06,23:18:40.000,279,11046702,-795,0,1759792719,13356.18990089,412.65811407,54131.18679456 2025-10-06,23:18:41.000,279,11046727,-795,0,1759792720,13356.08885624,412.6792614599981,54131.00512944 2025-10-06,23:18:42.000,279,11046741,-795,0,1759792721,13356.10232885999,412.66516319999937,54131.0260908 2025-10-06,23:18:43.000,279,11046688,-795,0,1759792722,13356.16295564999,412.65106494000065,54130.85839992 2025-10-06,23:18:44.000,279,11046708,-795,0,1759792723,13356.20337350999,412.6792614599981,54130.90032264 2025-10-06,23:18:45.000,279,11046688,-795,0,1759792724,13356.20337350999,412.63696668000193,54130.88634840001 2025-10-06,23:18:46.000,279,11046733,-795,0,1759792725,13356.06191099999,412.66516319999937,54130.76058024 2025-10-06,23:18:47.000,279,11046671,-795,0,1759792726,13356.16969196,412.6792614599981,54130.9562196 2025-10-06,23:18:48.000,279,11046663,-795,0,1759792727,13356.18316457999,412.66516319999937,54130.90032264 2025-10-06,23:18:49.000,279,11046739,-795,0,1759792728,13356.156219339995,412.65811407,54130.85839992 2025-10-06,23:18:50.000,279,11046673,-795,0,1759792729,13356.115801479995,412.67221232999873,54130.85839992 2025-10-06,23:18:51.000,279,11046735,-795,0,1759792730,13356.02822945,412.71450711000216,54130.47410832 2025-10-06,23:18:52.000,279,11046665,-795,0,1759792731,13356.014756829994,412.784998410003,54130.47410832 2025-10-06,23:18:53.000,279,11046685,-795,0,1759792732,13356.10232885999,412.83434231999854,54130.66974768 2025-10-06,23:18:54.000,279,11046715,-795,0,1759792733,13356.14948303,412.8907353600007,54130.68372192 2025-10-06,23:18:55.000,279,11046727,-795,0,1759792734,13356.136010409995,412.96122666000156,54130.99814232 2025-10-06,23:18:56.000,279,11046746,-795,0,1759792735,13356.075383619995,413.01057057000435,54130.8514128 2025-10-06,23:18:57.000,279,11046690,-795,0,1759792736,13356.1292741,412.989423179999,54130.9562196 2025-10-06,23:18:58.000,279,11046729,-795,0,1759792737,13356.12253778999,413.0035214399977,54130.893335520006 2025-10-06,23:18:59.000,279,11046765,-795,0,1759792738,13356.16295564999,413.02466883000307,54130.85839992 2025-10-06,23:19:00.000,279,11046728,-795,0,1759792739,13356.237055059995,413.01057057000435,54130.83045144 2025-10-06,23:19:01.000,279,11046695,-795,0,1759792740,13356.18316457999,413.0387670900018,54130.7116704 2025-10-06,23:19:02.000,279,11046709,-795,0,1759792741,13356.156219339995,413.08106186999794,54130.66974768 2025-10-06,23:19:03.000,279,11046674,-795,0,1759792742,13356.136010409995,413.10925839000265,54130.88634840001 2025-10-06,23:19:04.000,279,11046699,-635,0,1759792743,13356.1292741,413.1656514300048,54130.83743856 2025-10-06,23:19:05.000,279,11046705,-795,0,1759792744,13356.1292741,413.17270056000416,54130.85839992 2025-10-06,23:19:06.000,279,11046708,-795,0,1759792745,13356.10232885999,413.2008970800016,54130.62782496001 2025-10-06,23:19:07.000,279,11046696,-795,0,1759792746,13356.034965759995,413.2361427299984,54130.774554480005 2025-10-06,23:19:08.000,279,11046675,-795,0,1759792747,13356.095592549995,413.2149953400003,54130.571928 2025-10-06,23:19:09.000,279,11046704,-795,0,1759792748,13356.08211992999,413.25729012000374,54130.606863600005 2025-10-06,23:19:10.000,279,11046683,-795,0,1759792749,13356.055174689995,413.25729012000374,54130.536992400004 2025-10-06,23:19:11.000,279,11046712,-795,0,1759792750,13355.873294319994,413.34187968000333,54130.488082560005 2025-10-06,23:19:12.000,279,11046684,-795,0,1759792751,13355.98781159,413.2995848999999,54130.57891512001 2025-10-06,23:19:13.000,279,11046674,-795,0,1759792752,13355.994547899994,413.35597794000205,54130.79551584001 2025-10-06,23:19:14.000,279,11046695,-795,0,1759792753,13355.98107527999,413.34187968000333,54130.80949008 2025-10-06,23:19:15.000,279,11046687,-795,0,1759792754,13355.933921109994,413.3841744599995,54130.76058024 2025-10-06,23:19:16.000,279,11046712,-795,0,1759792755,13355.859821699989,413.3489288100027,54130.29943032 2025-10-06,23:19:17.000,279,11046720,-795,0,1759792756,13355.880030629989,413.3841744599995,54130.47410832 2025-10-06,23:19:18.000,279,11046690,-795,0,1759792757,13355.893503249994,413.39122358999884,54130.53000528001 2025-10-06,23:19:19.000,279,11046662,-795,0,1759792758,13355.859821699989,413.4617148899997,54130.606863600005 2025-10-06,23:19:20.000,279,11046732,-795,0,1759792759,13355.859821699989,413.45466576000035,54130.71865752001 2025-10-06,23:19:21.000,279,11046707,-795,0,1759792760,13355.745304429998,413.51810793000186,54130.58590224 2025-10-06,23:19:22.000,279,11046684,-795,0,1759792761,13355.718359189988,413.47581314999843,54130.557953760006 2025-10-06,23:19:23.000,279,11046714,-795,0,1759792762,13355.677941329988,413.5322061900006,54130.66276056 2025-10-06,23:19:24.000,279,11046707,-795,0,1759792763,13355.671205019993,413.5251570600012,54130.557953760006 2025-10-06,23:19:25.000,279,11046744,-795,0,1759792764,13355.650996089993,413.5251570600012,54130.439172720005 2025-10-06,23:19:26.000,279,11046658,-795,0,1759792765,13355.529742509993,413.560402709998,54130.14571368001 2025-10-06,23:19:27.000,279,11046672,-795,0,1759792766,13355.536478820002,413.5885992300027,54130.30641744 2025-10-06,23:19:28.000,279,11046691,-795,0,1759792767,13355.489324649992,413.5956483600021,54130.62782496001 2025-10-06,23:19:29.000,279,11046713,-795,0,1759792768,13355.469115719992,413.6097466200008,54130.61385072 2025-10-06,23:19:30.000,279,11046701,-795,0,1759792769,13355.469115719992,413.6097466200008,54130.655773440005 2025-10-06,23:19:31.000,279,11046716,-795,0,1759792770,13355.368071069992,413.6238448799995,54130.55096664001 2025-10-06,23:19:32.000,279,11046673,-795,0,1759792771,13355.374807380002,413.60269749000145,54130.571928 2025-10-06,23:19:33.000,279,11046705,-795,0,1759792772,13355.341125829997,413.6097466200008,54130.29244320001 2025-10-06,23:19:34.000,279,11046685,-795,0,1759792773,13355.388279999992,413.61679575000016,54130.439172720005 2025-10-06,23:19:35.000,279,11046714,-795,0,1759792774,13355.314180590001,413.5885992300027,54130.37628864 2025-10-06,23:19:36.000,279,11046730,-795,0,1759792775,13355.240081179996,413.65204140000424,54130.50904392001 2025-10-06,23:19:37.000,279,11046699,-795,0,1759792776,13355.213135940001,413.6802379200017,54130.52301816 2025-10-06,23:19:38.000,279,11046684,-795,0,1759792777,13355.186190699991,413.6802379200017,54130.53000528001 2025-10-06,23:19:39.000,279,11046692,-795,0,1759792778,13355.199663319996,413.68728705000103,54130.655773440005 2025-10-06,23:19:40.000,279,11046692,-795,0,1759792779,13355.206399629991,413.71548356999847,54130.69769616001 2025-10-06,23:19:41.000,279,11046729,-795,0,1759792780,13355.159245459996,413.6590905300036,54130.31340456001 2025-10-06,23:19:42.000,279,11046734,-795,0,1759792781,13355.13230022,413.61679575000016,54130.2575076 2025-10-06,23:19:43.000,279,11046717,-795,0,1759792782,13355.145772839991,413.65204140000424,54130.3273788 2025-10-06,23:19:44.000,279,11046676,-795,0,1759792783,13355.145772839991,413.6731887900023,54130.39725 2025-10-06,23:19:45.000,279,11046738,-795,0,1759792784,13355.11209129,413.6590905300036,54130.52301816 2025-10-06,23:19:46.000,279,11046733,-795,0,1759792785,13354.99083771,413.7084344399991,54130.46013408001 2025-10-06,23:19:47.000,279,11046769,-795,0,1759792786,13355.078409739996,413.70138530999975,54130.439172720005 2025-10-06,23:19:48.000,279,11046686,-795,0,1759792787,13355.186190699991,413.6943361800004,54130.51603104 2025-10-06,23:19:49.000,279,11046714,-795,0,1759792788,13355.186190699991,413.66613966000295,54130.37628864 2025-10-06,23:19:50.000,279,11046694,-795,0,1759792789,13355.165981769991,413.6590905300036,54130.2575076 2025-10-06,23:19:51.000,279,11046702,-795,0,1759792790,13355.118827599996,413.65204140000424,54130.09680384001 2025-10-06,23:19:52.000,279,11046724,-795,0,1759792791,13355.13230022,413.6943361800004,54130.033919760004 2025-10-06,23:19:53.000,279,11046691,-795,0,1759792792,13355.12556390999,413.72958183000446,54130.37628864 2025-10-06,23:19:54.000,279,11046748,-795,0,1759792793,13355.287235349992,413.7436800900032,54130.50904392001 2025-10-06,23:19:55.000,279,11046741,-795,0,1759792794,13355.314180590001,413.78597486999934,54130.52301816 2025-10-06,23:19:56.000,279,11046706,-795,0,1759792795,13355.260290109996,413.76482748000126,54130.36231440001 2025-10-06,23:19:57.000,279,11046660,-795,0,1759792796,13355.381543689997,413.7225326999978,54130.46013408001 2025-10-06,23:19:58.000,279,11046725,-795,0,1759792797,13355.455643100002,413.70138530999975,54130.34834016 2025-10-06,23:19:59.000,279,11046714,-795,0,1759792798,13355.489324649992,413.7225326999978,54130.20859776 2025-10-06,23:20:00.000,279,11046720,-795,0,1759792799,13355.576896680002,413.75072922000254,54130.21558488001 2025-10-06,23:20:01.000,279,11046692,-795,0,1759792800,13355.576896680002,413.75072922000254,54130.37628864 2025-10-06,23:20:02.000,279,11046720,-795,0,1759792801,13355.664468709998,413.7225326999978,54130.488082560005 2025-10-06,23:20:03.000,279,11046695,-795,0,1759792802,13355.765513359998,413.7225326999978,54130.55096664001 2025-10-06,23:20:04.000,279,11046738,-795,0,1759792803,13355.893503249994,413.71548356999847,54130.64878632001 2025-10-06,23:20:05.000,279,11046735,-795,0,1759792804,13355.92044848999,413.7225326999978,54130.7116704 2025-10-06,23:20:06.000,279,11046674,-795,0,1759792805,13355.933921109994,413.6590905300036,54130.38327576001 2025-10-06,23:20:07.000,279,11046719,-795,0,1759792806,13356.00128420999,413.66613966000295,54130.334365919996 2025-10-06,23:20:08.000,279,11046699,-795,0,1759792807,13356.08885624,413.6449922700049,54130.34834016 2025-10-06,23:20:09.000,279,11046694,-795,0,1759792808,13356.176428269995,413.6449922700049,54130.39725 2025-10-06,23:20:10.000,279,11046726,-795,0,1759792809,13356.18316457999,413.6238448799995,54130.62083784 2025-10-06,23:20:11.000,279,11046729,-795,0,1759792810,13356.237055059995,413.6238448799995,54130.704683280004 2025-10-06,23:20:12.000,279,11046699,-795,0,1759792811,13356.31115447,413.56745184000465,54130.42519848 2025-10-06,23:20:13.000,279,11046708,-795,0,1759792812,13356.358308639996,413.60269749000145,54130.7116704 2025-10-06,23:20:14.000,279,11046713,-795,0,1759792813,13356.445880669991,413.5885992300027,54130.85839992 2025-10-06,23:20:15.000,279,11046673,-795,0,1759792814,13356.418935429996,413.5463044499993,54130.56494088 2025-10-06,23:20:16.000,279,11046674,-795,0,1759792815,13356.432408050001,413.55335357999866,54130.36231440001 2025-10-06,23:20:17.000,279,11046697,-795,0,1759792816,13356.526716389992,413.53925531999994,54130.439172720005 2025-10-06,23:20:18.000,279,11046688,-795,0,1759792817,13356.533452700001,413.50400967000314,54130.502056799996 2025-10-06,23:20:19.000,279,11046703,-795,0,1759792818,13356.513243770001,413.560402709998,54130.725644640006 2025-10-06,23:20:20.000,279,11046705,-795,0,1759792819,13356.701860449997,413.560402709998,54130.87936128 2025-10-06,23:20:21.000,279,11046726,-795,0,1759792820,13356.688387829992,413.574500970004,54130.9562196 2025-10-06,23:20:22.000,279,11046683,-795,0,1759792821,13356.742278309997,413.5885992300027,54130.90730976 2025-10-06,23:20:23.000,279,11046708,-795,0,1759792822,13356.647969969992,413.60269749000145,54130.84442568001 2025-10-06,23:20:24.000,279,11046722,-795,0,1759792823,13356.728805689992,413.58155010000337,54130.557953760006 2025-10-06,23:20:25.000,279,11046728,-795,0,1759792824,13356.769223549993,413.5956483600021,54130.64878632001 2025-10-06,23:20:26.000,279,11046704,-795,0,1759792825,13356.755750930002,413.6238448799995,54130.47410832 2025-10-06,23:20:27.000,279,11046704,-795,0,1759792826,13356.749014619993,413.6731887900023,54130.86538704001 2025-10-06,23:20:28.000,279,11046695,-795,0,1759792827,13356.850059269993,413.6731887900023,54130.94923248 2025-10-06,23:20:29.000,279,11046709,-795,0,1759792828,13356.870268199993,413.7436800900032,54131.04705216 2025-10-06,23:20:30.000,279,11046733,-795,0,1759792829,13356.917422369988,413.76482748000126,54131.061026400006 2025-10-06,23:20:31.000,279,11046673,-795,0,1759792830,13356.883740819998,413.71548356999847,54130.9562196 2025-10-06,23:20:32.000,279,11046761,-795,0,1759792831,13356.903949749998,413.7366309600038,54130.8514128 2025-10-06,23:20:33.000,279,11046722,-795,0,1759792832,13356.944367609998,413.7225326999978,54130.73263176 2025-10-06,23:20:34.000,279,11046728,-795,0,1759792833,13356.978049159989,413.7225326999978,54130.59987648001 2025-10-06,23:20:35.000,279,11046741,-795,0,1759792834,13356.971312849993,413.7225326999978,54130.64878632001 2025-10-06,23:20:36.000,279,11046688,-795,0,1759792835,13356.978049159989,413.72958183000446,54130.96320672001 2025-10-06,23:20:37.000,279,11046689,-795,0,1759792836,13357.058884879989,413.65204140000424,54130.921284000004 2025-10-06,23:20:38.000,279,11046735,-795,0,1759792837,13357.072357499994,413.65204140000424,54130.93525824001 2025-10-06,23:20:39.000,279,11046719,-795,0,1759792838,13357.052148569994,413.6238448799995,54130.97019384 2025-10-06,23:20:40.000,279,11046707,-795,0,1759792839,13356.984785469998,413.6802379200017,54130.753593120004 2025-10-06,23:20:41.000,279,11046688,-795,0,1759792840,13357.025203329998,413.6731887900023,54130.56494088 2025-10-06,23:20:42.000,279,11046672,-795,0,1759792841,13357.112775359994,413.7366309600038,54130.571928 2025-10-06,23:20:43.000,279,11046716,-795,0,1759792842,13357.18013845999,413.7930239999987,54130.571928 2025-10-06,23:20:44.000,279,11046672,-795,0,1759792843,13357.36875514,413.8071222600047,54130.90730976 2025-10-06,23:20:45.000,279,11046707,-795,0,1759792844,13357.36201882999,413.7930239999987,54131.11692336 2025-10-06,23:20:46.000,279,11046697,-795,0,1759792845,13357.32833728,413.8564661700002,54131.03307792001 2025-10-06,23:20:47.000,279,11046686,-795,0,1759792846,13357.32160096999,413.8423679100015,54131.08198776001 2025-10-06,23:20:48.000,279,11046710,-795,0,1759792847,13357.28118310999,413.8564661700002,54130.90032264 2025-10-06,23:20:49.000,279,11046701,-795,0,1759792848,13357.26097417999,413.82826965000277,54130.942245360005 2025-10-06,23:20:50.000,279,11046722,-795,0,1759792849,13357.30812835,413.78597486999934,54130.78852872 2025-10-06,23:20:51.000,279,11046730,-795,0,1759792850,13357.26097417999,413.7084344399991,54130.8514128 2025-10-06,23:20:52.000,279,11046732,-795,0,1759792851,13357.22055631999,413.6590905300036,54130.8514128 2025-10-06,23:20:53.000,279,11046697,-795,0,1759792852,13357.22729263,413.6097466200008,54131.207755920004 2025-10-06,23:20:54.000,279,11046733,-795,0,1759792853,13357.234028939994,413.5956483600021,54131.20076880001 2025-10-06,23:20:55.000,279,11046694,-795,0,1759792854,13357.254237869995,413.5251570600012,54131.22173016001 2025-10-06,23:20:56.000,279,11046699,-795,0,1759792855,13357.20034738999,413.5251570600012,54131.2357044 2025-10-06,23:20:57.000,279,11046734,-795,0,1759792856,13357.254237869995,413.4969605400038,54131.24269152 2025-10-06,23:20:58.000,279,11046747,-795,0,1759792857,13357.213820009994,413.46876401999907,54131.00512944 2025-10-06,23:20:59.000,279,11046704,-795,0,1759792858,13357.294655729995,413.50400967000314,54131.088974880004 2025-10-06,23:21:00.000,279,11046711,-795,0,1759792859,13357.32833728,413.447616630001,54131.11692336 2025-10-06,23:21:01.000,279,11046734,-795,0,1759792860,13357.32160096999,413.3841744599995,54131.06801352 2025-10-06,23:21:02.000,279,11046724,-795,0,1759792861,13357.30139203999,413.447616630001,54131.28461424 2025-10-06,23:21:03.000,279,11046716,-795,0,1759792862,13357.314864659995,413.4335183700023,54131.31256272 2025-10-06,23:21:04.000,279,11046706,-795,0,1759792863,13357.36875514,413.41942011000356,54131.31954984001 2025-10-06,23:21:05.000,279,11046704,-795,0,1759792864,13357.34854621,413.4264692400029,54131.28461424 2025-10-06,23:21:06.000,279,11046717,-795,0,1759792865,13357.18013845999,413.47581314999843,54130.991155200005 2025-10-06,23:21:07.000,279,11046725,-795,0,1759792866,13357.355282519995,413.40532185000484,54130.893335520006 2025-10-06,23:21:08.000,279,11046685,-795,0,1759792867,13357.415909309995,413.35597794000205,54130.97718096 2025-10-06,23:21:09.000,279,11046738,-795,0,1759792868,13357.436118239995,413.3489288100027,54130.942245360005 2025-10-06,23:21:10.000,279,11046694,-795,0,1759792869,13357.46979979,413.3277814200046,54131.061026400006 2025-10-06,23:21:11.000,279,11046670,-795,0,1759792870,13357.40243668999,413.3489288100027,54130.94923248 2025-10-06,23:21:12.000,279,11046681,-795,0,1759792871,13357.49000872,413.3277814200046,54130.97019384 2025-10-06,23:21:13.000,279,11046697,-795,0,1759792872,13357.44959086,413.3489288100027,54130.7116704 2025-10-06,23:21:14.000,279,11046707,-795,0,1759792873,13357.38896407,413.37007620000077,54131.00512944 2025-10-06,23:21:15.000,279,11046727,-795,0,1759792874,13357.42938193,413.34187968000333,54131.01910368 2025-10-06,23:21:16.000,279,11046737,-795,0,1759792875,13357.42938193,413.30663402999926,54130.76756736001 2025-10-06,23:21:17.000,279,11046693,-795,0,1759792876,13357.46979979,413.2995848999999,54130.90730976 2025-10-06,23:21:18.000,279,11046695,-795,0,1759792877,13357.51021765,413.2643392500031,54131.00512944 2025-10-06,23:21:19.000,279,11046678,-795,0,1759792878,13357.54389919999,413.3277814200046,54131.326536960005 2025-10-06,23:21:20.000,279,11046678,-795,0,1759792879,13357.577580749996,413.29253577000054,54131.36147256 2025-10-06,23:21:21.000,279,11046698,-795,0,1759792880,13357.564108129991,413.2995848999999,54131.256665760004 2025-10-06,23:21:22.000,279,11046674,-795,0,1759792881,13357.59105337,413.25729012000374,54131.28461424 2025-10-06,23:21:23.000,279,11046688,-795,0,1759792882,13357.644943849991,413.3136831599986,54131.28461424 2025-10-06,23:21:24.000,279,11046689,-795,0,1759792883,13357.739252189996,413.25729012000374,54131.158846080005 2025-10-06,23:21:25.000,279,11046708,-795,0,1759792884,13357.745988499992,413.2854866400012,54131.04705216 2025-10-06,23:21:26.000,279,11046709,-795,0,1759792885,13357.577580749996,413.2502409900044,54130.66276056 2025-10-06,23:21:27.000,279,11046614,-795,0,1759792886,13357.752724810001,413.2502409900044,54131.040065040004 2025-10-06,23:21:28.000,279,11046691,-795,0,1759792887,13357.840296839997,413.2502409900044,54131.46627936001 2025-10-06,23:21:29.000,279,11046734,-795,0,1759792888,13357.914396250002,413.29253577000054,54131.445318000005 2025-10-06,23:21:30.000,279,11046754,-795,0,1759792889,13357.873978390002,413.2502409900044,54131.43833088001 2025-10-06,23:21:31.000,279,11046713,-795,0,1759792890,13357.887451009992,413.2854866400012,54131.46627936001 2025-10-06,23:21:32.000,279,11046711,-795,0,1759792891,13358.001968279998,413.2502409900044,54131.52916344 2025-10-06,23:21:33.000,279,11046711,-795,0,1759792892,13358.008704589993,413.2502409900044,54131.24269152 2025-10-06,23:21:34.000,279,11046689,-795,0,1759792893,13358.055858760003,413.2361427299984,54131.31256272 2025-10-06,23:21:35.000,279,11046658,-795,0,1759792894,13358.001968279998,413.2643392500031,54131.1658332 2025-10-06,23:21:36.000,279,11046695,-795,0,1759792895,13358.015440900002,413.2502409900044,54131.256665760004 2025-10-06,23:21:37.000,279,11046698,-795,0,1759792896,13358.076067689988,413.3277814200046,54131.45230512 2025-10-06,23:21:38.000,279,11046685,-795,0,1759792897,13358.116485549988,413.3277814200046,54131.57807328 2025-10-06,23:21:39.000,279,11046665,-795,0,1759792898,13358.103012929998,413.3489288100027,54131.63397024001 2025-10-06,23:21:40.000,279,11046687,-795,0,1759792899,13358.190584959993,413.3489288100027,54131.73877704 2025-10-06,23:21:41.000,279,11046703,-795,0,1759792900,13358.190584959993,413.3841744599995,54131.731789920006 2025-10-06,23:21:42.000,279,11046690,-795,0,1759792901,13358.224266509998,413.3771253300001,54131.45230512 2025-10-06,23:21:43.000,279,11046686,-795,0,1759792902,13358.183848649998,413.4264692400029,54131.396408160006 2025-10-06,23:21:44.000,279,11046700,-795,0,1759792903,13358.190584959993,413.4335183700023,54131.45929224 2025-10-06,23:21:45.000,279,11046712,-795,0,1759792904,13358.156903409988,413.47581314999843,54131.64095736 2025-10-06,23:21:46.000,279,11046716,-795,0,1759792905,13358.190584959993,413.5110588000025,54131.564099040006 2025-10-06,23:21:47.000,279,11046710,-795,0,1759792906,13358.143430789998,413.5251570600012,54131.65493160001 2025-10-06,23:21:48.000,279,11046727,-795,0,1759792907,13358.224266509998,413.5251570600012,54131.794674 2025-10-06,23:21:49.000,279,11046689,-795,0,1759792908,13358.224266509998,413.56745184000465,54131.759738400004 2025-10-06,23:21:50.000,279,11046677,-795,0,1759792909,13358.264684369999,413.5463044499993,54131.50820208 2025-10-06,23:21:51.000,279,11046659,-795,0,1759792910,13358.217530199989,413.60269749000145,54131.36147256 2025-10-06,23:21:52.000,279,11046710,-795,0,1759792911,13358.251211749994,413.60269749000145,54131.396408160006 2025-10-06,23:21:53.000,279,11046718,-795,0,1759792912,13358.237739129989,413.6449922700049,54131.48724072001 2025-10-06,23:21:54.000,279,11046727,-795,0,1759792913,13358.305102229999,413.6590905300036,54131.74576416 2025-10-06,23:21:55.000,279,11046705,-795,0,1759792914,13358.298365919989,413.7084344399991,54131.71781568 2025-10-06,23:21:56.000,279,11046703,-795,0,1759792915,13358.325311159999,413.6802379200017,54131.592047520004 2025-10-06,23:21:57.000,279,11046693,-795,0,1759792916,13358.372465329994,413.6802379200017,54131.76672552 2025-10-06,23:21:58.000,279,11046681,-795,0,1759792917,13358.42635581,413.68728705000103,54131.91345504 2025-10-06,23:21:59.000,279,11046701,-795,0,1759792918,13358.392674259994,413.6802379200017,54131.52916344 2025-10-06,23:22:00.000,279,11046707,-795,0,1759792919,13358.41961949999,413.6449922700049,54131.48724072001 2025-10-06,23:22:01.000,279,11046712,-795,0,1759792920,13358.392674259994,413.6802379200017,54131.40339528 2025-10-06,23:22:02.000,279,11046650,-795,0,1759792921,13358.365729019999,413.7084344399991,54131.564099040006 2025-10-06,23:22:03.000,279,11046723,-795,0,1759792922,13358.41961949999,413.7436800900032,54131.780699760006 2025-10-06,23:22:04.000,279,11046674,-795,0,1759792923,13358.4869826,413.7366309600038,54131.89249368001 2025-10-06,23:22:05.000,279,11046727,-795,0,1759792924,13358.453301049994,413.7225326999978,54131.78768688 2025-10-06,23:22:06.000,279,11046707,-795,0,1759792925,13358.37920163999,413.7577783500019,54131.613008880006 2025-10-06,23:22:07.000,279,11046681,-795,0,1759792926,13358.44656474,413.7225326999978,54131.64095736 2025-10-06,23:22:08.000,279,11046716,-795,0,1759792927,13358.433092119994,413.7436800900032,54131.424356640004 2025-10-06,23:22:09.000,279,11046711,-795,0,1759792928,13358.4869826,413.76482748000126,54131.47326648 2025-10-06,23:22:10.000,279,11046685,-795,0,1759792929,13358.50719153,413.7436800900032,54131.50121496 2025-10-06,23:22:11.000,279,11046711,-795,0,1759792930,13358.54087307999,413.8705644299989,54131.69685432 2025-10-06,23:22:12.000,279,11046729,-755,0,1759792931,13358.554345699995,413.86351529999956,54131.759738400004 2025-10-06,23:22:13.000,279,11046731,-795,0,1759792932,13358.614972489995,413.89876095000363,54131.80864824 2025-10-06,23:22:14.000,279,11046779,-795,0,1759792933,13358.635181419995,413.86351529999956,54131.613008880006 2025-10-06,23:22:15.000,279,11046717,-795,0,1759792934,13358.635181419995,413.8917118200043,54131.55711192001 2025-10-06,23:22:16.000,279,11046731,-795,0,1759792935,13358.66886297,413.8212205200034,54131.326536960005 2025-10-06,23:22:17.000,279,11046719,-795,0,1759792936,13358.695808209995,413.82826965000277,54131.4103824 2025-10-06,23:22:18.000,279,11046694,-795,0,1759792937,13358.72948976,413.8564661700002,54131.3405112 2025-10-06,23:22:19.000,279,11046727,-795,0,1759792938,13358.76990762,413.8705644299989,54131.59903464 2025-10-06,23:22:20.000,279,11046720,-795,0,1759792939,13358.837270719996,413.94810485999915,54131.94140352001 2025-10-06,23:22:21.000,279,11046731,-795,0,1759792940,13358.81032548,413.93400660000043,54131.92044216001 2025-10-06,23:22:22.000,279,11046711,-795,0,1759792941,13358.76990762,413.93400660000043,54131.81563536 2025-10-06,23:22:23.000,279,11046718,-795,0,1759792942,13358.79011655,413.91285921000235,54131.92044216001 2025-10-06,23:22:24.000,279,11046713,-795,0,1759792943,13358.776643929996,413.9199083400017,54131.87153232001 2025-10-06,23:22:25.000,279,11046691,-795,0,1759792944,13358.72948976,413.89876095000363,54131.619996 2025-10-06,23:22:26.000,279,11046704,-795,0,1759792945,13358.6890719,413.94810485999915,54131.58506040001 2025-10-06,23:22:27.000,279,11046722,-795,0,1759792946,13358.66212665999,413.93400660000043,54131.57108616 2025-10-06,23:22:28.000,279,11046733,-795,0,1759792947,13358.76317130999,413.9410557299998,54131.997300480005 2025-10-06,23:22:29.000,279,11046754,-795,0,1759792948,13358.6890719,413.96220311999787,54131.948390640006 2025-10-06,23:22:30.000,279,11046680,-795,0,1759792949,13358.736226069996,413.93400660000043,54131.899480800006 2025-10-06,23:22:31.000,279,11046659,-795,0,1759792950,13358.66212665999,413.94810485999915,54131.78768688 2025-10-06,23:22:32.000,279,11046726,-795,0,1759792951,13358.675599279995,413.94810485999915,54131.84358384 2025-10-06,23:22:33.000,279,11046701,-795,0,1759792952,13358.635181419995,413.93400660000043,54131.4802536 2025-10-06,23:22:34.000,279,11046720,-795,0,1759792953,13358.64865404,413.93400660000043,54131.58506040001 2025-10-06,23:22:35.000,279,11046719,-795,0,1759792954,13358.64191772999,413.91285921000235,54131.58506040001 2025-10-06,23:22:36.000,279,11046652,-795,0,1759792955,13358.635181419995,413.93400660000043,54131.68288008001 2025-10-06,23:22:37.000,279,11046725,-795,0,1759792956,13358.68233558999,413.93400660000043,54131.899480800006 2025-10-06,23:22:38.000,279,11046661,-795,0,1759792957,13358.72275344999,413.93400660000043,54131.98332624 2025-10-06,23:22:39.000,279,11046721,-795,0,1759792958,13358.64865404,413.9410557299998,54131.948390640006 2025-10-06,23:22:40.000,279,11046703,-795,0,1759792959,13358.635181419995,413.9903996400026,54131.84358384 2025-10-06,23:22:41.000,279,11046715,-795,0,1759792960,13358.58129093999,413.96220311999787,54131.67589296 2025-10-06,23:22:42.000,279,11046735,-795,0,1759792961,13358.52740046,413.99744877000194,54131.564099040006 2025-10-06,23:22:43.000,279,11046707,-795,0,1759792962,13358.58802725,413.9833505100032,54131.6898672 2025-10-06,23:22:44.000,279,11046709,-795,0,1759792963,13358.64191772999,414.01859616,54131.6898672 2025-10-06,23:22:45.000,279,11046748,-795,0,1759792964,13358.58802725,414.0256452899994,54131.94140352001 2025-10-06,23:22:46.000,279,11046718,-795,0,1759792965,13358.493718909995,414.0467926800047,54131.82262248001 2025-10-06,23:22:47.000,279,11046711,-795,0,1759792966,13358.50045521999,414.0397435499981,54131.85755808 2025-10-06,23:22:48.000,279,11046732,-795,0,1759792967,13358.56108200999,414.0679400700028,54131.85755808 2025-10-06,23:22:49.000,279,11046710,-795,0,1759792968,13358.56108200999,414.0679400700028,54131.96236488 2025-10-06,23:22:50.000,279,11046725,-795,0,1759792969,13358.56108200999,414.0538418100041,54131.63397024001 2025-10-06,23:22:51.000,279,11046692,-795,0,1759792970,13358.594763559995,414.0397435499981,54131.64095736 2025-10-06,23:22:52.000,279,11046700,-795,0,1759792971,13358.574554629995,414.1031857199996,54131.55711192001 2025-10-06,23:22:53.000,279,11046723,-795,0,1759792972,13358.534136769995,414.0890874600009,54131.85057096001 2025-10-06,23:22:54.000,279,11046715,-795,0,1759792973,13358.635181419995,414.0820383300015,54131.97633912 2025-10-06,23:22:55.000,279,11046697,-795,0,1759792974,13358.614972489995,414.07498920000216,54131.9344164 2025-10-06,23:22:56.000,279,11046732,-795,0,1759792975,13358.56781832,414.09613659000024,54131.90646792 2025-10-06,23:22:57.000,279,11046744,-795,0,1759792976,13358.58802725,414.1031857199996,54131.89249368001 2025-10-06,23:22:58.000,279,11046708,-795,0,1759792977,13358.594763559995,414.03269441999873,54131.50820208 2025-10-06,23:22:59.000,279,11046687,-795,0,1759792978,13358.594763559995,414.0467926800047,54131.4802536 2025-10-06,23:23:00.000,279,11046698,-675,0,1759792979,13358.66886297,413.99744877000194,54131.55711192001 2025-10-06,23:23:01.000,279,11046732,-795,0,1759792980,13358.716017139996,414.0044979000013,54131.70384144001 2025-10-06,23:23:02.000,279,11046695,-795,0,1759792981,13358.675599279995,414.0679400700028,54131.710828560004 2025-10-06,23:23:03.000,279,11046727,-795,0,1759792982,13358.70928083,414.01859616,54131.794674 2025-10-06,23:23:04.000,279,11046725,-795,0,1759792983,13358.66886297,414.0679400700028,54131.65493160001 2025-10-06,23:23:05.000,279,11046698,-795,0,1759792984,13358.675599279995,414.01154703000066,54131.710828560004 2025-10-06,23:23:07.000,279,11046700,-795,0,1759792986,13358.716017139996,413.9833505100032,54131.52217632 2025-10-06,23:23:08.000,279,11046702,-795,0,1759792987,13358.72275344999,413.9692522500045,54131.63397024001 2025-10-06,23:23:09.000,279,11046741,-795,0,1759792988,13358.675599279995,413.9903996400026,54131.494227840005 2025-10-06,23:23:10.000,279,11046667,-795,0,1759792989,13358.76317130999,414.0044979000013,54131.91345504 2025-10-06,23:23:11.000,279,11046713,-795,0,1759792990,13358.76990762,413.9551539899985,54131.927429280004 2025-10-06,23:23:12.000,279,11046721,-795,0,1759792991,13358.76317130999,413.9903996400026,54131.72480280001 2025-10-06,23:23:13.000,279,11046683,-795,0,1759792992,13358.817061789996,413.96220311999787,54131.6898672 2025-10-06,23:23:14.000,279,11046726,-795,0,1759792993,13358.904633819991,413.97630138000386,54131.73877704 2025-10-06,23:23:15.000,279,11046718,-795,0,1759792994,13358.965260609992,413.99744877000194,54131.36845968001 2025-10-06,23:23:16.000,279,11046693,-795,0,1759792995,13358.817061789996,414.0890874600009,54131.2357044 2025-10-06,23:23:17.000,279,11046705,-795,0,1759792996,13358.74296237999,414.1525296300024,54131.326536960005 2025-10-06,23:23:18.000,279,11046708,-795,0,1759792997,13358.72948976,414.17367702000047,54131.83659672 2025-10-06,23:23:19.000,279,11046722,-795,0,1759792998,13358.72948976,414.14548050000303,54131.91345504 2025-10-06,23:23:20.000,279,11046717,-795,0,1759792999,13358.74296237999,414.17367702000047,54131.94140352001 2025-10-06,23:23:21.000,279,11046728,-795,0,1759793000,13358.655390349995,414.1666278900011,54131.97633912 2025-10-06,23:23:22.000,279,11046745,-795,0,1759793001,13358.58129093999,414.17367702000047,54131.90646792 2025-10-06,23:23:23.000,279,11046728,-795,0,1759793002,13358.60823618,414.14548050000303,54131.66890584 2025-10-06,23:23:24.000,279,11046712,-795,0,1759793003,13358.655390349995,414.19482440999855,54131.759738400004 2025-10-06,23:23:25.000,279,11046708,-795,0,1759793004,13358.655390349995,414.17367702000047,54131.780699760006 2025-10-06,23:23:26.000,279,11046707,-795,0,1759793005,13358.675599279995,414.2159718000039,54131.95537776 2025-10-06,23:23:27.000,279,11046683,-795,0,1759793006,13358.534136769995,414.2300700600026,54131.77371264001 2025-10-06,23:23:28.000,279,11046676,-795,0,1759793007,13358.56108200999,414.24416832000134,54131.9344164 2025-10-06,23:23:29.000,279,11046725,-795,0,1759793008,13358.513927839995,414.2935122300041,54131.91345504 2025-10-06,23:23:30.000,279,11046703,-795,0,1759793009,13358.52066414999,414.27941396999813,54132.03223608 2025-10-06,23:23:31.000,279,11046667,-795,0,1759793010,13358.493718909995,414.28646310000477,54131.78768688 2025-10-06,23:23:32.000,279,11046671,-795,0,1759793011,13358.48024628999,414.28646310000477,54131.74576416 2025-10-06,23:23:33.000,279,11046736,-795,0,1759793012,13358.412883189994,414.2935122300041,54131.64794448 2025-10-06,23:23:34.000,279,11046630,-795,0,1759793013,13358.42635581,414.34285613999964,54131.794674 2025-10-06,23:23:35.000,279,11046654,-795,0,1759793014,13358.385937949999,414.35695439999836,54132.03223608 2025-10-06,23:23:36.000,279,11046689,-795,0,1759793015,13358.392674259994,414.35695439999836,54132.03223608 2025-10-06,23:23:37.000,279,11046720,-795,0,1759793016,13358.278156989989,414.4133474400005,54131.78768688 2025-10-06,23:23:38.000,279,11046737,-795,0,1759793017,13358.224266509998,414.39220005000243,54131.899480800006 2025-10-06,23:23:39.000,279,11046697,-795,0,1759793018,13358.264684369999,414.40629831000115,54131.85755808 2025-10-06,23:23:40.000,279,11046749,-795,0,1759793019,13358.305102229999,414.39220005000243,54131.85755808 2025-10-06,23:23:41.000,279,11046703,-795,0,1759793020,13358.210793889994,414.42039656999987,54131.69685432 2025-10-06,23:23:42.000,279,11046660,-795,0,1759793021,13358.210793889994,414.4274456999992,54131.78768688 2025-10-06,23:23:43.000,279,11046695,-795,0,1759793022,13358.150167099993,414.4626913500033,54132.03922320001 2025-10-06,23:23:44.000,279,11046722,-795,0,1759793023,13358.116485549988,414.4626913500033,54131.85755808 2025-10-06,23:23:45.000,279,11046726,-795,0,1759793024,13358.035649830003,414.45564222000394,54131.829609600005 2025-10-06,23:23:46.000,279,11046711,-795,0,1759793025,13358.096276619988,414.4979370000001,54131.89249368001 2025-10-06,23:23:47.000,279,11046722,-795,0,1759793026,13357.934605180002,414.5402317800035,54131.710828560004 2025-10-06,23:23:48.000,279,11046747,-795,0,1759793027,13358.008704589993,414.4838387400014,54131.543137680004 2025-10-06,23:23:49.000,279,11046690,-795,0,1759793028,13357.961550419997,414.4979370000001,54131.59903464 2025-10-06,23:23:50.000,279,11046673,-795,0,1759793029,13357.961550419997,414.45564222000394,54131.52916344 2025-10-06,23:23:51.000,279,11046683,-795,0,1759793030,13357.860505769997,414.49088787000073,54131.731789920006 2025-10-06,23:23:52.000,279,11046743,-795,0,1759793031,13357.793142670002,414.476789610002,54131.6898672 2025-10-06,23:23:53.000,279,11046704,-795,0,1759793032,13357.719043259996,414.49088787000073,54131.661918720005 2025-10-06,23:23:54.000,279,11046751,-795,0,1759793033,13357.745988499992,414.4485930900046,54131.68288008001 2025-10-06,23:23:55.000,279,11046672,-795,0,1759793034,13357.54389919999,414.4626913500033,54131.52916344 2025-10-06,23:23:56.000,279,11046753,-795,0,1759793035,13357.604525989991,414.4344948299986,54131.3405112 2025-10-06,23:23:57.000,279,11046697,-795,0,1759793036,13357.456327169995,414.45564222000394,54131.228717280006 2025-10-06,23:23:58.000,279,11046705,-635,0,1759793037,13357.496745029996,414.45564222000394,54131.22173016001 2025-10-06,23:23:59.000,279,11046721,-795,0,1759793038,13357.48327240999,414.476789610002,54131.31256272 2025-10-06,23:24:00.000,279,11046725,-795,0,1759793039,13357.50348133999,414.476789610002,54131.60602176001 2025-10-06,23:24:01.000,279,11046731,-795,0,1759793040,13357.456327169995,414.4485930900046,54131.59903464 2025-10-06,23:24:02.000,279,11046729,-795,0,1759793041,13357.36201882999,414.4274456999992,54131.46627936001 2025-10-06,23:24:03.000,279,11046682,-795,0,1759793042,13357.355282519995,414.44154395999794,54131.52217632 2025-10-06,23:24:04.000,279,11046691,-795,0,1759793043,13357.44285454999,414.3992491800018,54131.59903464 2025-10-06,23:24:05.000,279,11046716,-795,0,1759793044,13357.375491449995,414.37105266000435,54131.29858848001 2025-10-06,23:24:06.000,279,11046663,-795,0,1759793045,13357.32833728,414.3146596200022,54131.18679456 2025-10-06,23:24:07.000,279,11046669,-795,0,1759793046,13357.274446799995,414.3640035299977,54131.13788472 2025-10-06,23:24:08.000,279,11046710,-795,0,1759793047,13357.335073589995,414.3005613600035,54131.41736952001 2025-10-06,23:24:09.000,279,11046733,-795,0,1759793048,13357.32833728,414.2935122300041,54131.375446800004 2025-10-06,23:24:10.000,279,11046690,-795,0,1759793049,13357.40243668999,414.24416832000134,54131.48724072001 2025-10-06,23:24:11.000,279,11046698,-795,0,1759793050,13357.36201882999,414.2723648399988,54131.50820208 2025-10-06,23:24:12.000,279,11046698,-795,0,1759793051,13357.335073589995,414.2300700600026,54131.4103824 2025-10-06,23:24:13.000,279,11046765,-795,0,1759793052,13357.38222775999,414.15957876000175,54131.095962 2025-10-06,23:24:14.000,279,11046680,-795,0,1759793053,13357.48327240999,414.1384313700037,54131.17980744001 2025-10-06,23:24:15.000,279,11046720,-795,0,1759793054,13357.44285454999,414.1525296300024,54131.10294912001 2025-10-06,23:24:16.000,279,11046688,-795,0,1759793055,13357.46979979,414.1172839799983,54131.21474304 2025-10-06,23:24:17.000,279,11046702,-795,0,1759793056,13357.46979979,414.1384313700037,54131.17282032 2025-10-06,23:24:18.000,279,11046693,-795,0,1759793057,13357.63147123,413.9903996400026,54131.24269152 2025-10-06,23:24:19.000,279,11046742,-795,0,1759793058,13357.712306950001,413.9551539899985,54131.36845968001 2025-10-06,23:24:20.000,279,11046726,-795,0,1759793059,13357.732515880001,413.905810080003,54131.43134376 2025-10-06,23:24:21.000,279,11046730,-795,0,1759793060,13357.739252189996,413.8212205200034,54131.228717280006 2025-10-06,23:24:22.000,279,11046695,-795,0,1759793061,13357.739252189996,413.78597486999934,54131.12391048 2025-10-06,23:24:23.000,279,11046671,-795,0,1759793062,13357.793142670002,413.78597486999934,54131.228717280006 2025-10-06,23:24:24.000,279,11046721,-795,0,1759793063,13357.840296839997,413.76482748000126,54131.20076880001 2025-10-06,23:24:25.000,279,11046726,-795,0,1759793064,13357.921132559997,413.72958183000446,54131.494227840005 2025-10-06,23:24:26.000,279,11046714,-795,0,1759793065,13357.914396250002,413.72958183000446,54131.43134376 2025-10-06,23:24:27.000,279,11046710,-795,0,1759793066,13357.880714699997,413.7084344399991,54131.375446800004 2025-10-06,23:24:28.000,279,11046757,-795,0,1759793067,13357.988495659993,413.66613966000295,54131.47326648 2025-10-06,23:24:29.000,279,11046697,-795,0,1759793068,13358.096276619988,413.63794313999824,54131.50121496 2025-10-06,23:24:30.000,279,11046739,-795,0,1759793069,13358.163639719998,413.5956483600021,54131.26365288 2025-10-06,23:24:31.000,279,11046700,-755,0,1759793070,13358.123221859998,413.560402709998,54131.158846080005 2025-10-06,23:24:32.000,279,11046704,-795,0,1759793071,13358.129958169993,413.560402709998,54130.97718096 2025-10-06,23:24:33.000,279,11046728,-795,0,1759793072,13358.177112339989,413.58155010000337,54131.31256272 2025-10-06,23:24:34.000,279,11046701,-795,0,1759793073,13358.237739129989,413.4899114100044,54131.41736952001 2025-10-06,23:24:35.000,279,11046709,-795,0,1759793074,13358.31857484999,413.4969605400038,54131.45230512 2025-10-06,23:24:36.000,279,11046738,-795,0,1759793075,13358.39941056999,413.4828622799978,54131.48724072001 2025-10-06,23:24:37.000,279,11046694,-795,0,1759793076,13358.345520089999,413.4828622799978,54131.326536960005 2025-10-06,23:24:38.000,279,11046710,-795,0,1759793077,13358.48024628999,413.45466576000035,54131.17980744001 2025-10-06,23:24:39.000,279,11046703,-795,0,1759793078,13358.56781832,413.44056750000163,54131.24269152 2025-10-06,23:24:40.000,279,11046731,-795,0,1759793079,13358.60823618,413.447616630001,54131.15185896001 2025-10-06,23:24:41.000,279,11046720,-795,0,1759793080,13358.66212665999,413.50400967000314,54131.50820208 2025-10-06,23:24:42.000,279,11046690,-795,0,1759793081,13358.72275344999,413.51810793000186,54131.5501248 2025-10-06,23:24:43.000,279,11046705,-795,0,1759793082,13358.803589169991,413.53925531999994,54131.52916344 2025-10-06,23:24:44.000,279,11046680,-795,0,1759793083,13358.884424889991,413.5463044499993,54131.6898672 2025-10-06,23:24:45.000,279,11046743,-795,0,1759793084,13358.971996920001,413.5463044499993,54131.63397024001 2025-10-06,23:24:46.000,279,11046705,-795,0,1759793085,13359.032623710002,413.5322061900006,54131.46627936001 2025-10-06,23:24:47.000,279,11046713,-795,0,1759793086,13358.998942159997,413.5110588000025,54131.277627120005 2025-10-06,23:24:48.000,279,11046703,-795,0,1759793087,13359.073041570002,413.5463044499993,54131.2357044 2025-10-06,23:24:49.000,279,11046705,-795,0,1759793088,13359.106723119992,413.56745184000465,54131.58506040001 2025-10-06,23:24:50.000,279,11046700,-795,0,1759793089,13359.214504080002,413.5463044499993,54131.72480280001 2025-10-06,23:24:51.000,279,11046710,-795,0,1759793090,13359.261658249998,413.61679575000016,54131.74576416 2025-10-06,23:24:52.000,279,11046689,-795,0,1759793091,13359.308812419993,413.6097466200008,54131.80166112001 2025-10-06,23:24:53.000,279,11046707,-795,0,1759793092,13359.329021349993,413.6097466200008,54131.77371264001 2025-10-06,23:24:54.000,279,11046703,-795,0,1759793093,13359.369439209993,413.6238448799995,54131.51518920001 2025-10-06,23:24:55.000,279,11046668,-795,0,1759793094,13359.382911829998,413.6308940099989,54131.52916344 2025-10-06,23:24:56.000,279,11046717,-795,0,1759793095,13359.396384449989,413.6097466200008,54131.45230512 2025-10-06,23:24:57.000,279,11046703,-795,0,1759793096,13359.369439209993,413.66613966000295,54131.494227840005 2025-10-06,23:24:58.000,279,11046690,-795,0,1759793097,13359.436802309989,413.6943361800004,54131.74576416 2025-10-06,23:24:59.000,279,11046699,-795,0,1759793098,13359.524374339999,413.6590905300036,54131.91345504 2025-10-06,23:25:00.000,279,11046735,-795,0,1759793099,13359.57826481999,413.70138530999975,54131.98332624 2025-10-06,23:25:01.000,279,11046714,-795,0,1759793100,13359.591737439994,413.6943361800004,54132.01127472 2025-10-06,23:25:02.000,279,11046697,-795,0,1759793101,13359.611946369994,413.6590905300036,54131.8645452 2025-10-06,23:25:03.000,279,11046653,-795,0,1759793102,13359.605210059999,413.63794313999824,54131.64095736 2025-10-06,23:25:04.000,279,11046653,-795,0,1759793103,13359.66583685,413.6731887900023,54131.65493160001 2025-10-06,23:25:05.000,279,11046734,-795,0,1759793104,13359.712991019995,413.6731887900023,54131.71781568 2025-10-06,23:25:06.000,279,11046702,-795,0,1759793105,13359.73993625999,413.6802379200017,54132.10909440001 2025-10-06,23:25:07.000,279,11046705,-795,0,1759793106,13359.66583685,413.6802379200017,54132.05319744 2025-10-06,23:25:08.000,279,11046715,-795,0,1759793107,13359.753408879995,413.6731887900023,54132.10909440001 2025-10-06,23:25:09.000,279,11046739,-795,0,1759793108,13359.814035669995,413.68728705000103,54132.17197848 2025-10-06,23:25:10.000,279,11046679,-795,0,1759793109,13359.76014518999,413.6802379200017,54132.03223608 2025-10-06,23:25:11.000,279,11046694,-795,0,1759793110,13359.82077197999,413.6590905300036,54131.878519440004 2025-10-06,23:25:12.000,279,11046725,-795,0,1759793111,13359.84771722,413.68728705000103,54131.76672552 2025-10-06,23:25:13.000,279,11046771,-795,0,1759793112,13359.814035669995,413.71548356999847,54131.64095736 2025-10-06,23:25:14.000,279,11046692,-795,0,1759793113,13359.814035669995,413.70138530999975,54131.9344164 2025-10-06,23:25:15.000,279,11046676,-795,0,1759793114,13359.894871389995,413.7436800900032,54132.0741588 2025-10-06,23:25:16.000,279,11046733,-795,0,1759793115,13359.894871389995,413.6943361800004,54132.0042876 2025-10-06,23:25:17.000,279,11046682,-795,0,1759793116,13359.88139876999,413.72958183000446,54131.96236488 2025-10-06,23:25:18.000,279,11046705,-795,0,1759793117,13359.874662459995,413.6943361800004,54131.76672552 2025-10-06,23:25:19.000,279,11046730,-795,0,1759793118,13360.02959759,413.6308940099989,54131.84358384 2025-10-06,23:25:20.000,279,11046724,-795,0,1759793119,13360.043070209991,413.6731887900023,54131.759738400004 2025-10-06,23:25:21.000,279,11046740,-795,0,1759793120,13360.103696999991,413.6590905300036,54131.78768688 2025-10-06,23:25:22.000,279,11046689,-795,0,1759793121,13360.04980652,413.6802379200017,54131.77371264001 2025-10-06,23:25:23.000,279,11046741,-795,0,1759793122,13360.043070209991,413.70138530999975,54132.02524896 2025-10-06,23:25:24.000,279,11046686,-795,0,1759793123,13360.137378549996,413.7366309600038,54132.15101712 2025-10-06,23:25:25.000,279,11046730,-795,0,1759793124,13360.150851170001,413.72958183000446,54132.19293984 2025-10-06,23:25:26.000,279,11046719,-795,0,1759793125,13360.130642240001,413.76482748000126,54132.22787544001 2025-10-06,23:25:27.000,279,11046708,-795,0,1759793126,13360.070015450001,413.7225326999978,54131.927429280004 2025-10-06,23:25:28.000,279,11046712,-795,0,1759793127,13360.096960689996,413.6943361800004,54131.80166112001 2025-10-06,23:25:29.000,279,11046697,-795,0,1759793128,13360.137378549996,413.70138530999975,54131.77371264001 2025-10-06,23:25:30.000,279,11046730,-795,0,1759793129,13360.150851170001,413.6590905300036,54131.927429280004 2025-10-06,23:25:31.000,279,11046709,-795,0,1759793130,13360.177796409997,413.71548356999847,54132.283772400006 2025-10-06,23:25:32.000,279,11046742,-795,0,1759793131,13360.137378549996,413.70138530999975,54132.20691408001 2025-10-06,23:25:33.000,279,11046745,-795,0,1759793132,13360.157587479996,413.7366309600038,54132.18595272001 2025-10-06,23:25:34.000,279,11046709,-795,0,1759793133,13360.211477960002,413.7084344399991,54132.29075952 2025-10-06,23:25:35.000,279,11046639,-795,0,1759793134,13360.164323789992,413.7436800900032,54132.24184968 2025-10-06,23:25:36.000,279,11046739,-795,0,1759793135,13360.184532719992,413.6943361800004,54131.96236488 2025-10-06,23:25:37.000,279,11046748,-795,0,1759793136,13360.123905929991,413.7225326999978,54131.73877704 2025-10-06,23:25:38.000,279,11046716,-795,0,1759793137,13360.110433310001,413.7225326999978,54131.89249368001 2025-10-06,23:25:39.000,279,11046685,-795,0,1759793138,13360.04980652,413.7718766100006,54131.85755808 2025-10-06,23:25:40.000,279,11046747,-795,0,1759793139,13360.204741649992,413.8071222600047,54132.34665648 2025-10-06,23:25:41.000,279,11046738,-795,0,1759793140,13360.238423199997,413.8353187800021,54132.33966936 2025-10-06,23:25:42.000,279,11046759,-795,0,1759793141,13360.218214269997,413.7930239999987,54132.3885792 2025-10-06,23:25:43.000,279,11046720,-795,0,1759793142,13360.184532719992,413.84941704000084,54132.29075952 2025-10-06,23:25:44.000,279,11046735,-795,0,1759793143,13360.171060100001,413.84941704000084,54132.12306864 2025-10-06,23:25:45.000,279,11046701,-795,0,1759793144,13360.117169619996,413.89876095000363,54131.8645452 2025-10-06,23:25:46.000,279,11046725,-795,0,1759793145,13360.123905929991,413.9199083400017,54131.9344164 2025-10-06,23:25:47.000,279,11046683,-795,0,1759793146,13360.063279139991,413.92695747000107,54131.80864824 2025-10-06,23:25:48.000,279,11046719,-795,0,1759793147,13360.130642240001,413.99744877000194,54132.27678528001 2025-10-06,23:25:49.000,279,11046700,-795,0,1759793148,13360.164323789992,414.01154703000066,54132.318708 2025-10-06,23:25:50.000,279,11046717,-795,0,1759793149,13360.171060100001,414.03269441999873,54132.381592080004 2025-10-06,23:25:51.000,279,11046690,-795,0,1759793150,13360.110433310001,414.0467926800047,54132.26979816 2025-10-06,23:25:52.000,279,11046712,-795,0,1759793151,13360.022861279991,414.0397435499981,54132.2488368 2025-10-06,23:25:53.000,279,11046738,-795,0,1759793152,13359.995916039996,414.0397435499981,54131.88550656 2025-10-06,23:25:54.000,279,11046738,-795,0,1759793153,13359.98917973,414.03269441999873,54131.90646792 2025-10-06,23:25:55.000,279,11046702,-795,0,1759793154,13359.98917973,414.0538418100041,54131.927429280004 2025-10-06,23:25:56.000,279,11046709,-795,0,1759793155,13360.016124969996,414.0538418100041,54132.34665648 2025-10-06,23:25:57.000,279,11046744,-795,0,1759793156,13359.9689708,414.03269441999873,54132.20691408001 2025-10-06,23:25:58.000,279,11046695,-795,0,1759793157,13359.96223448999,414.0679400700028,54132.27678528001 2025-10-06,23:25:59.000,279,11046658,-795,0,1759793158,13359.975707109996,414.06089094000345,54132.30473376001 2025-10-06,23:26:00.000,279,11046691,-795,0,1759793159,13359.92855294,413.97630138000386,54132.2488368 2025-10-06,23:26:01.000,279,11046725,-795,0,1759793160,13359.894871389995,413.93400660000043,54131.95537776 2025-10-06,23:26:02.000,279,11046712,-795,0,1759793161,13359.92855294,413.89876095000363,54131.98332624 2025-10-06,23:26:03.000,279,11046719,-795,0,1759793162,13359.86118983999,413.91285921000235,54131.88550656 2025-10-06,23:26:04.000,279,11046748,-795,0,1759793163,13359.915080319995,413.8917118200043,54132.03223608 2025-10-06,23:26:05.000,279,11046711,-795,0,1759793164,13359.86118983999,413.91285921000235,54132.18595272001 2025-10-06,23:26:06.000,279,11046701,-755,0,1759793165,13359.88813508,413.86351529999956,54132.318708 2025-10-06,23:26:07.000,279,11046682,-715,0,1759793166,13359.82077197999,413.8423679100015,54132.10210728 2025-10-06,23:26:08.000,279,11046715,-795,0,1759793167,13359.834244599995,413.80007312999805,54132.14403 2025-10-06,23:26:09.000,279,11046731,-795,0,1759793168,13359.73993625999,413.80007312999805,54132.03223608 2025-10-06,23:26:10.000,279,11046703,-795,0,1759793169,13359.74667257,413.76482748000126,54131.997300480005 2025-10-06,23:26:11.000,279,11046734,-795,0,1759793170,13359.753408879995,413.75072922000254,54132.10909440001 2025-10-06,23:26:12.000,279,11046733,-795,0,1759793171,13359.753408879995,413.7225326999978,54132.01826184001 2025-10-06,23:26:13.000,279,11046709,-795,0,1759793172,13359.71972732999,413.7577783500019,54132.29075952 2025-10-06,23:26:14.000,279,11046697,-795,0,1759793173,13359.76014518999,413.71548356999847,54132.43748904 2025-10-06,23:26:15.000,279,11046680,-795,0,1759793174,13359.67930946999,413.7225326999978,54132.36761784 2025-10-06,23:26:16.000,279,11046706,-795,0,1759793175,13359.69951839999,413.70138530999975,54132.35364360001 2025-10-06,23:26:17.000,279,11046689,-795,0,1759793176,13359.585001129999,413.6731887900023,54132.15800424001 2025-10-06,23:26:18.000,279,11046742,-795,0,1759793177,13359.55805588999,413.6590905300036,54131.92044216001 2025-10-06,23:26:19.000,279,11046706,-795,0,1759793178,13359.504165409999,413.6802379200017,54132.01127472 2025-10-06,23:26:20.000,279,11046765,-795,0,1759793179,13359.605210059999,413.61679575000016,54131.96236488 2025-10-06,23:26:21.000,279,11046697,-795,0,1759793180,13359.55805588999,413.6238448799995,54132.26979816 2025-10-06,23:26:22.000,279,11046766,-795,0,1759793181,13359.524374339999,413.5885992300027,54132.2488368 2025-10-06,23:26:23.000,279,11046708,-795,0,1759793182,13359.524374339999,413.60269749000145,54132.33966936 2025-10-06,23:26:24.000,279,11046738,-795,0,1759793183,13359.531110649994,413.53925531999994,54132.26979816 2025-10-06,23:26:25.000,279,11046711,-795,0,1759793184,13359.470483859994,413.51810793000186,54132.27678528001 2025-10-06,23:26:26.000,279,11046757,-795,0,1759793185,13359.443538619998,413.4969605400038,54131.88550656 2025-10-06,23:26:27.000,279,11046744,-795,0,1759793186,13359.396384449989,413.45466576000035,54131.6898672 2025-10-06,23:26:28.000,279,11046700,-795,0,1759793187,13359.510901719994,413.4123709800042,54131.94140352001 2025-10-06,23:26:29.000,279,11046733,-795,0,1759793188,13359.483956479999,413.4335183700023,54132.067171680006 2025-10-06,23:26:30.000,279,11046734,-795,0,1759793189,13359.517638029989,413.4123709800042,54132.262811040004 2025-10-06,23:26:31.000,279,11046719,-795,0,1759793190,13359.470483859994,413.39122358999884,54132.20691408001 2025-10-06,23:26:32.000,279,11046705,-795,0,1759793191,13359.416593379989,413.3630270700014,54132.01826184001 2025-10-06,23:26:33.000,279,11046761,-795,0,1759793192,13359.349230279993,413.33483055000397,54131.98332624 2025-10-06,23:26:34.000,279,11046732,-795,0,1759793193,13359.308812419993,413.2854866400012,54131.96935200001 2025-10-06,23:26:35.000,279,11046706,-795,0,1759793194,13359.234713010002,413.320732289998,54131.70384144001 2025-10-06,23:26:36.000,279,11046728,-795,0,1759793195,13359.234713010002,413.4123709800042,54131.58506040001 2025-10-06,23:26:37.000,279,11046704,-795,0,1759793196,13359.248185629993,413.4335183700023,54131.543137680004 2025-10-06,23:26:38.000,279,11046737,-795,0,1759793197,13359.369439209993,413.3771253300001,54131.9344164 2025-10-06,23:26:39.000,279,11046733,-795,0,1759793198,13359.382911829998,413.320732289998,54132.0042876 2025-10-06,23:26:40.000,279,11046749,-795,0,1759793199,13359.416593379989,413.2784375100018,54132.01127472 2025-10-06,23:26:41.000,279,11046697,-795,0,1759793200,13359.369439209993,413.2502409900044,54132.046210320004 2025-10-06,23:26:42.000,279,11046752,-795,0,1759793201,13359.335757659988,413.2361427299984,54131.92044216001 2025-10-06,23:26:43.000,279,11046766,-795,0,1759793202,13359.308812419993,413.17270056000416,54131.619996 2025-10-06,23:26:44.000,279,11046684,-795,0,1759793203,13359.382911829998,413.22909359999903,54131.731789920006 2025-10-06,23:26:45.000,279,11046724,-795,0,1759793204,13359.382911829998,413.2220444699997,54131.710828560004 2025-10-06,23:26:46.000,279,11046698,-795,0,1759793205,13359.389648139993,413.2361427299984,54131.927429280004 2025-10-06,23:26:47.000,279,11046709,-795,0,1759793206,13359.227976699993,413.22909359999903,54131.87153232001 2025-10-06,23:26:48.000,279,11046741,-795,0,1759793207,13359.322285039998,413.2149953400003,54131.80864824 2025-10-06,23:26:49.000,279,11046736,-795,0,1759793208,13359.295339799988,413.2149953400003,54131.84358384 2025-10-06,23:26:50.000,279,11046708,-795,0,1759793209,13359.315548729988,413.2149953400003,54131.85057096001 2025-10-06,23:26:51.000,279,11046692,-795,0,1759793210,13359.302076109998,413.1867988200029,54131.57108616 2025-10-06,23:26:52.000,279,11046720,-795,0,1759793211,13359.302076109998,413.1867988200029,54131.51518920001 2025-10-06,23:26:53.000,279,11046745,-795,0,1759793212,13359.308812419993,413.17270056000416,54131.543137680004 2025-10-06,23:26:54.000,279,11046718,-795,0,1759793213,13359.382911829998,413.19384795000224,54131.92044216001 2025-10-06,23:26:55.000,279,11046760,-795,0,1759793214,13359.302076109998,413.2149953400003,54131.89249368001 2025-10-06,23:26:56.000,279,11046723,-795,0,1759793215,13359.335757659988,413.2149953400003,54131.80166112001 2025-10-06,23:26:57.000,279,11046739,-795,0,1759793216,13359.261658249998,413.24319185999775,54131.68288008001 2025-10-06,23:26:58.000,279,11046738,-795,0,1759793217,13359.241449319998,413.25729012000374,54131.71781568 2025-10-06,23:26:59.000,279,11046741,-795,0,1759793218,13359.355966589988,413.24319185999775,54131.57807328 2025-10-06,23:27:00.000,279,11046715,-795,0,1759793219,13359.322285039998,413.22909359999903,54131.64095736 2025-10-06,23:27:01.000,279,11046730,-795,0,1759793220,13359.288603489993,413.2502409900044,54131.64794448 2025-10-06,23:27:02.000,279,11046710,-795,0,1759793221,13359.234713010002,413.27138838000246,54131.794674 2025-10-06,23:27:04.000,279,11046744,-795,0,1759793223,13359.261658249998,413.30663402999926,54131.899480800006 2025-10-06,23:27:05.000,279,11046705,-795,0,1759793224,13359.234713010002,413.2784375100018,54131.948390640006 2025-10-06,23:27:06.000,279,11046732,-795,0,1759793225,13359.201031459997,413.2995848999999,54131.88550656 2025-10-06,23:27:07.000,279,11046727,-795,0,1759793226,13359.126932049992,413.25729012000374,54131.52217632 2025-10-06,23:27:08.000,279,11046728,-795,0,1759793227,13359.167349909992,413.2643392500031,54131.543137680004 2025-10-06,23:27:09.000,279,11046734,-795,0,1759793228,13359.153877290002,413.29253577000054,54131.50121496 2025-10-06,23:27:10.000,279,11046722,-795,0,1759793229,13359.174086220002,413.34187968000333,54131.8645452 2025-10-06,23:27:11.000,279,11046697,-795,0,1759793230,13359.167349909992,413.33483055000397,54131.92044216001 2025-10-06,23:27:12.000,279,11046729,-795,0,1759793231,13359.147140979992,413.35597794000205,54131.87153232001 2025-10-06,23:27:13.000,279,11046708,-795,0,1759793232,13359.120195739997,413.3489288100027,54131.87153232001 2025-10-06,23:27:14.000,279,11046729,-795,0,1759793233,13359.099986809997,413.35597794000205,54131.9344164 2025-10-06,23:27:15.000,279,11046745,-795,0,1759793234,13359.019151089997,413.320732289998,54131.396408160006 2025-10-06,23:27:16.000,279,11046732,-795,0,1759793235,13358.998942159997,413.3489288100027,54131.424356640004 2025-10-06,23:27:17.000,279,11046711,-795,0,1759793236,13358.985469539992,413.3771253300001,54131.43833088001 2025-10-06,23:27:18.000,279,11046723,-795,0,1759793237,13358.877688579996,413.3982727199982,54131.424356640004 2025-10-06,23:27:19.000,279,11046713,-795,0,1759793238,13358.945051679992,413.40532185000484,54131.70384144001 2025-10-06,23:27:20.000,279,11046714,-795,0,1759793239,13358.74296237999,413.47581314999843,54131.70384144001 2025-10-06,23:27:21.000,279,11046696,-795,0,1759793240,13358.83053441,413.45466576000035,54131.57807328 2025-10-06,23:27:22.000,279,11046710,-795,0,1759793241,13358.864215959991,413.4617148899997,54131.710828560004 2025-10-06,23:27:23.000,279,11046713,-795,0,1759793242,13358.897897509996,413.4123709800042,54131.396408160006 2025-10-06,23:27:24.000,279,11046722,-795,0,1759793243,13358.857479649996,413.447616630001,54131.375446800004 2025-10-06,23:27:25.000,279,11046711,-795,0,1759793244,13358.857479649996,413.44056750000163,54131.3405112 2025-10-06,23:27:26.000,279,11046741,-795,0,1759793245,13358.870952270001,413.45466576000035,54131.62698312 2025-10-06,23:27:27.000,279,11046706,-795,0,1759793246,13358.817061789996,413.41942011000356,54131.69685432 2025-10-06,23:27:28.000,279,11046731,-795,0,1759793247,13358.72948976,413.44056750000163,54131.43134376 2025-10-06,23:27:29.000,279,11046719,-795,0,1759793248,13358.756434999996,413.39122358999884,54131.47326648 2025-10-06,23:27:30.000,279,11046724,-795,0,1759793249,13358.70928083,413.40532185000484,54131.48724072001 2025-10-06,23:27:31.000,279,11046739,-795,0,1759793250,13358.736226069996,413.37007620000077,54131.29160136 2025-10-06,23:27:32.000,279,11046737,-795,0,1759793251,13358.70928083,413.40532185000484,54131.29160136 2025-10-06,23:27:33.000,279,11046747,-795,0,1759793252,13358.70928083,413.3771253300001,54131.20076880001 2025-10-06,23:27:34.000,279,11046754,-795,0,1759793253,13358.66886297,413.3841744599995,54131.31256272 2025-10-06,23:27:35.000,279,11046716,-795,0,1759793254,13358.655390349995,413.40532185000484,54131.445318000005 2025-10-06,23:27:36.000,279,11046681,-795,0,1759793255,13358.675599279995,413.39122358999884,54131.3405112 2025-10-06,23:27:37.000,279,11046696,-795,0,1759793256,13358.655390349995,413.4264692400029,54131.326536960005 2025-10-06,23:27:38.000,279,11046719,-795,0,1759793257,13358.58802725,413.4123709800042,54131.4103824 2025-10-06,23:27:39.000,279,11046702,-795,0,1759793258,13358.58129093999,413.4264692400029,54131.061026400006 2025-10-06,23:27:40.000,279,11046727,-795,0,1759793259,13358.72275344999,413.40532185000484,54131.17282032 2025-10-06,23:27:41.000,279,11046738,-795,0,1759793260,13358.64865404,413.3982727199982,54131.14487184 2025-10-06,23:27:42.000,279,11046668,-795,0,1759793261,13358.66886297,413.44056750000163,54131.424356640004 2025-10-06,23:27:43.000,279,11046652,-795,0,1759793262,13358.60149986999,413.4969605400038,54131.27064000001 2025-10-06,23:27:44.000,279,11046679,-795,0,1759793263,13358.62170879999,413.4899114100044,54131.256665760004 2025-10-06,23:27:45.000,279,11046733,-795,0,1759793264,13358.60149986999,413.5322061900006,54131.24967864001 2025-10-06,23:27:46.000,279,11046714,-795,0,1759793265,13358.574554629995,413.50400967000314,54131.33352408 2025-10-06,23:27:47.000,279,11046749,-795,0,1759793266,13358.60823618,413.53925531999994,54131.00512944 2025-10-06,23:27:48.000,279,11046687,-795,0,1759793267,13358.594763559995,413.58155010000337,54131.040065040004 2025-10-06,23:27:49.000,279,11046728,-795,0,1759793268,13358.574554629995,413.56745184000465,54131.04705216 2025-10-06,23:27:50.000,279,11046712,-795,0,1759793269,13358.574554629995,413.5956483600021,54131.35448544 2025-10-06,23:27:51.000,279,11046644,-795,0,1759793270,13358.58129093999,413.65204140000424,54131.38243392 2025-10-06,23:27:52.000,279,11046700,-795,0,1759793271,13358.58129093999,413.6731887900023,54131.41736952001 2025-10-06,23:27:53.000,279,11046736,-795,0,1759793272,13358.46003735999,413.6943361800004,54131.31256272 2025-10-06,23:27:54.000,279,11046723,-795,0,1759793273,13358.4869826,413.6943361800004,54131.326536960005 2025-10-06,23:27:55.000,279,11046695,-795,0,1759793274,13358.46677367,413.7436800900032,54131.095962 2025-10-06,23:27:56.000,279,11046686,-795,0,1759793275,13358.433092119994,413.7577783500019,54131.01910368 2025-10-06,23:27:57.000,279,11046696,-795,0,1759793276,13358.365729019999,413.8353187800021,54130.9562196 2025-10-06,23:27:58.000,279,11046675,-795,0,1759793277,13358.311838539994,413.8212205200034,54131.03307792001 2025-10-06,23:27:59.000,279,11046638,-795,0,1759793278,13358.311838539994,413.84941704000084,54131.19378168 2025-10-06,23:28:00.000,279,11046689,-795,0,1759793279,13358.278156989989,413.8705644299989,54131.24967864001 2025-10-06,23:28:01.000,279,11046673,-795,0,1759793280,13358.264684369999,413.89876095000363,54131.19378168 2025-10-06,23:28:02.000,279,11046721,-795,0,1759793281,13358.257948059989,413.86351529999956,54131.36845968001 2025-10-06,23:28:03.000,279,11046708,-795,0,1759793282,13358.170376029993,413.91285921000235,54130.9562196 2025-10-06,23:28:04.000,279,11046699,-795,0,1759793283,13358.190584959993,413.905810080003,54131.040065040004 2025-10-06,23:28:05.000,279,11046756,-795,0,1759793284,13358.210793889994,413.9410557299998,54131.08198776001 2025-10-06,23:28:06.000,279,11046681,-795,0,1759793285,13358.183848649998,413.94810485999915,54131.35448544 2025-10-06,23:28:07.000,279,11046693,-795,0,1759793286,13358.143430789998,413.96220311999787,54131.38243392 2025-10-06,23:28:08.000,279,11046721,-795,0,1759793287,13358.109749239993,413.91285921000235,54131.1658332 2025-10-06,23:28:09.000,279,11046743,-795,0,1759793288,13358.076067689988,413.96220311999787,54131.26365288 2025-10-06,23:28:10.000,279,11046671,-795,0,1759793289,13358.062595069998,413.9410557299998,54131.326536960005 2025-10-06,23:28:11.000,279,11046751,-795,0,1759793290,13358.069331379993,413.96220311999787,54131.1658332 2025-10-06,23:28:12.000,279,11046746,-795,0,1759793291,13358.015440900002,413.9199083400017,54131.07500064 2025-10-06,23:28:13.000,279,11046722,-795,0,1759793292,13357.981759349997,413.9551539899985,54131.109936240005 2025-10-06,23:28:14.000,279,11046686,-795,0,1759793293,13357.961550419997,413.94810485999915,54131.31256272 2025-10-06,23:28:15.000,279,11046678,-795,0,1759793294,13357.887451009992,413.9551539899985,54131.2357044 2025-10-06,23:28:16.000,279,11046621,-795,0,1759793295,13357.873978390002,413.9410557299998,54131.27064000001 2025-10-06,23:28:17.000,279,11046723,-795,0,1759793296,13357.853769460002,413.93400660000043,54131.14487184 2025-10-06,23:28:18.000,279,11046724,-795,0,1759793297,13357.698834329996,413.96220311999787,54130.90032264 2025-10-06,23:28:19.000,279,11046716,-795,0,1759793298,13357.833560530002,413.9199083400017,54130.88634840001 2025-10-06,23:28:20.000,279,11046701,-795,0,1759793299,13357.853769460002,413.9410557299998,54131.0260908 2025-10-06,23:28:21.000,279,11046708,-795,0,1759793300,13357.806615289992,413.88466268999764,54130.55096664001 2025-10-06,23:28:22.000,279,11046684,-795,0,1759793301,13357.793142670002,413.99744877000194,54131.08198776001 2025-10-06,23:28:23.000,279,11046704,-795,0,1759793302,13357.820087909997,413.97630138000386,54131.05403928001 2025-10-06,23:28:24.000,279,11046677,-795,0,1759793303,13357.786406359992,413.9833505100032,54131.11692336 2025-10-06,23:28:25.000,279,11046729,-795,0,1759793304,13357.813351600002,414.01859616,54131.12391048 2025-10-06,23:28:26.000,279,11046723,-795,0,1759793305,13357.826824219992,414.01859616,54131.11692336 2025-10-06,23:28:27.000,279,11046701,-795,0,1759793306,13357.806615289992,414.0256452899994,54130.725644640006 2025-10-06,23:28:28.000,279,11046665,-795,0,1759793307,13357.651680160001,414.0397435499981,54130.54397952 2025-10-06,23:28:29.000,279,11046721,-795,0,1759793308,13357.867242079992,414.0467926800047,54130.8514128 2025-10-06,23:28:30.000,279,11046740,-795,0,1759793309,13357.847033149992,414.0467926800047,54131.17282032 2025-10-06,23:28:31.000,279,11046721,-795,0,1759793310,13357.833560530002,414.0467926800047,54131.10294912001 2025-10-06,23:28:32.000,279,11046748,-795,0,1759793311,13357.833560530002,414.0538418100041,54130.96320672001 2025-10-06,23:28:33.000,279,11046732,-795,0,1759793312,13357.847033149992,414.0679400700028,54131.00512944 2025-10-06,23:28:34.000,279,11046721,-795,0,1759793313,13357.867242079992,414.0820383300015,54131.05403928001 2025-10-06,23:28:35.000,279,11046716,-795,0,1759793314,13357.887451009992,414.06089094000345,54130.79551584001 2025-10-06,23:28:36.000,279,11046692,-795,0,1759793315,13357.880714699997,414.0538418100041,54130.76058024 2025-10-06,23:28:37.000,279,11046728,-795,0,1759793316,13357.907659939992,414.0679400700028,54130.76756736001 2025-10-06,23:28:38.000,279,11046694,-795,0,1759793317,13357.867242079992,414.0820383300015,54130.921284000004 2025-10-06,23:28:39.000,279,11046694,-795,0,1759793318,13357.941341489997,414.0890874600009,54130.97718096 2025-10-06,23:28:40.000,279,11046725,-795,0,1759793319,13357.921132559997,414.09613659000024,54130.88634840001 2025-10-06,23:28:41.000,279,11046692,-795,0,1759793320,13357.968286729993,414.0890874600009,54130.92827112 2025-10-06,23:28:42.000,279,11046724,-795,0,1759793321,13358.028913519993,414.0467926800047,54131.07500064 2025-10-06,23:28:43.000,279,11046744,-795,0,1759793322,13358.082803999998,414.0256452899994,54130.78852872 2025-10-06,23:28:44.000,279,11046706,-795,0,1759793323,13358.109749239993,413.9903996400026,54130.704683280004 2025-10-06,23:28:45.000,279,11046747,-795,0,1759793324,13358.136694479988,413.99744877000194,54130.655773440005 2025-10-06,23:28:46.000,279,11046666,-795,0,1759793325,13358.210793889994,413.99744877000194,54130.98416808001 2025-10-06,23:28:47.000,279,11046644,-795,0,1759793326,13358.224266509998,413.97630138000386,54131.00512944 2025-10-06,23:28:48.000,279,11046738,-795,0,1759793327,13358.244475439998,413.93400660000043,54130.79551584001 2025-10-06,23:28:49.000,279,11046709,-795,0,1759793328,13358.31857484999,414.0044979000013,54130.872374160004 2025-10-06,23:28:50.000,279,11046695,-795,0,1759793329,13358.365729019999,414.01154703000066,54130.90032264 2025-10-06,23:28:51.000,279,11046748,-795,0,1759793330,13358.4869826,413.99744877000194,54130.73263176 2025-10-06,23:28:52.000,279,11046717,-795,0,1759793331,13358.56108200999,414.01154703000066,54130.823464320005 2025-10-06,23:28:53.000,279,11046684,-795,0,1759793332,13358.62170879999,414.03269441999873,54130.753593120004 2025-10-06,23:28:54.000,279,11046704,-795,0,1759793333,13358.64865404,414.1172839799983,54131.088974880004 2025-10-06,23:28:55.000,279,11046682,-795,0,1759793334,13358.64191772999,414.1031857199996,54130.991155200005 2025-10-06,23:28:56.000,279,11046663,-795,0,1759793335,13358.72948976,414.1031857199996,54131.08198776001 2025-10-06,23:28:57.000,279,11046715,-795,0,1759793336,13358.76990762,414.0679400700028,54131.12391048 2025-10-06,23:28:58.000,279,11046718,-795,0,1759793337,13358.796852859996,414.0538418100041,54131.095962 2025-10-06,23:28:59.000,279,11046740,-795,0,1759793338,13358.891161200001,414.03269441999873,54130.893335520006 2025-10-06,23:29:00.000,279,11046701,-795,0,1759793339,13359.039360019997,414.01859616,54131.088974880004 2025-10-06,23:29:01.000,279,11046707,-795,0,1759793340,13359.106723119992,413.99744877000194,54131.109936240005 2025-10-06,23:29:02.000,279,11046690,-795,0,1759793341,13359.140404669997,414.0256452899994,54131.36147256 2025-10-06,23:29:03.000,279,11046681,-795,0,1759793342,13359.201031459997,414.03269441999873,54131.228717280006 2025-10-06,23:29:04.000,279,11046682,-795,0,1759793343,13359.261658249998,414.0044979000013,54131.36147256 2025-10-06,23:29:05.000,279,11046728,-795,0,1759793344,13359.302076109998,414.0397435499981,54131.41736952001 2025-10-06,23:29:06.000,279,11046744,-795,0,1759793345,13359.376175519988,414.0467926800047,54131.396408160006 2025-10-06,23:29:07.000,279,11046732,-795,0,1759793346,13359.450274929994,414.01859616,54131.10294912001 2025-10-06,23:29:08.000,279,11046733,-795,0,1759793347,13359.517638029989,414.0256452899994,54131.01211656001 2025-10-06,23:29:09.000,279,11046734,-795,0,1759793348,13359.61868267999,414.0467926800047,54131.256665760004 2025-10-06,23:29:10.000,279,11046748,-795,0,1759793349,13359.69951839999,414.0890874600009,54131.64095736 2025-10-06,23:29:11.000,279,11046660,-795,0,1759793350,13359.73993625999,414.0890874600009,54131.67589296 2025-10-06,23:29:12.000,279,11046719,-795,0,1759793351,13359.80056304999,414.07498920000216,54131.69685432 2025-10-06,23:29:13.000,279,11046723,-795,0,1759793352,13359.793826739995,414.1031857199996,54131.564099040006 2025-10-06,23:29:14.000,279,11046733,-795,0,1759793353,13359.834244599995,414.1172839799983,54131.592047520004 2025-10-06,23:29:15.000,279,11046760,-795,0,1759793354,13359.94876187,414.1243331099977,54131.40339528 2025-10-06,23:29:16.000,279,11046729,-795,0,1759793355,13360.016124969996,414.09613659000024,54131.494227840005 2025-10-06,23:29:17.000,279,11046746,-795,0,1759793356,13360.036333899996,414.1313822400043,54131.4802536 2025-10-06,23:29:18.000,279,11046665,-795,0,1759793357,13360.036333899996,414.1807261499998,54131.50820208 2025-10-06,23:29:19.000,279,11046648,-795,0,1759793358,13360.123905929991,414.1807261499998,54131.66890584 2025-10-06,23:29:20.000,279,11046727,-795,0,1759793359,13360.144114859992,414.1877752799992,54131.57108616 2025-10-06,23:29:21.000,279,11046739,-795,0,1759793360,13360.224950579992,414.2300700600026,54131.6898672 2025-10-06,23:29:22.000,279,11046757,-795,0,1759793361,13360.292313680002,414.15957876000175,54131.43134376 2025-10-06,23:29:23.000,279,11046733,-795,0,1759793362,13360.265368439992,414.1807261499998,54131.1658332 2025-10-06,23:29:24.000,279,11046717,-795,0,1759793363,13360.359676779997,414.22302093000326,54131.45929224 2025-10-06,23:29:25.000,279,11046708,-795,0,1759793364,13360.413567260002,414.2159718000039,54131.52217632 2025-10-06,23:29:26.000,279,11046715,-795,0,1759793365,13360.467457739993,414.237119190002,54131.899480800006 2025-10-06,23:29:27.000,279,11046704,-795,0,1759793366,13360.480930359998,414.20892267000454,54131.927429280004 2025-10-06,23:29:28.000,279,11046707,-795,0,1759793367,13360.501139289998,414.1877752799992,54131.71781568 2025-10-06,23:29:29.000,279,11046722,-795,0,1759793368,13360.521348219998,414.237119190002,54131.85755808 2025-10-06,23:29:30.000,279,11046727,-795,0,1759793369,13360.507875599993,414.20892267000454,54131.80166112001 2025-10-06,23:29:31.000,279,11046712,-795,0,1759793370,13360.514611909988,414.17367702000047,54131.58506040001 2025-10-06,23:29:32.000,279,11046739,-795,0,1759793371,13360.622392869998,414.2159718000039,54131.67589296 2025-10-06,23:29:33.000,279,11046709,-795,0,1759793372,13360.723437519999,414.1666278900011,54131.83659672 2025-10-06,23:29:34.000,279,11046741,-795,0,1759793373,13360.723437519999,414.20892267000454,54132.116081520006 2025-10-06,23:29:35.000,279,11046698,-795,0,1759793374,13360.736910139989,414.1877752799992,54132.12306864 2025-10-06,23:29:36.000,279,11046704,-795,0,1759793375,13360.703228589999,414.1666278900011,54131.95537776 2025-10-06,23:29:37.000,279,11046746,-795,0,1759793376,13360.750382759994,414.1666278900011,54132.06018456001 2025-10-06,23:29:38.000,279,11046715,-795,0,1759793377,13360.75711906999,414.1525296300024,54131.88550656 2025-10-06,23:29:39.000,279,11046725,-795,0,1759793378,13360.831218479994,414.11023484999896,54131.6898672 2025-10-06,23:29:40.000,279,11046691,-795,0,1759793379,13360.94573575,414.0538418100041,54131.948390640006 2025-10-06,23:29:41.000,279,11046727,-795,0,1759793380,13360.952472059995,414.0467926800047,54131.89249368001 2025-10-06,23:29:42.000,279,11046708,-795,0,1759793381,13361.02657147,414.01154703000066,54132.14403 2025-10-06,23:29:43.000,279,11046713,-795,0,1759793382,13361.02657147,413.9903996400026,54132.05319744 2025-10-06,23:29:44.000,279,11046646,-795,0,1759793383,13361.114143499995,413.9199083400017,54132.10909440001 2025-10-06,23:29:45.000,279,11046716,-795,0,1759793384,13361.255606009996,413.89876095000363,54132.10909440001 2025-10-06,23:29:46.000,279,11046768,-795,0,1759793385,13361.322969109991,413.89876095000363,54132.08114592 2025-10-06,23:29:47.000,279,11046729,-795,0,1759793386,13361.296023869996,413.99744877000194,54131.731789920006 2025-10-06,23:29:48.000,279,11046700,-795,0,1759793387,13361.255606009996,413.96220311999787,54131.65493160001 2025-10-06,23:29:49.000,279,11046789,-795,0,1759793388,13361.2488697,413.94810485999915,54131.9344164 2025-10-06,23:29:50.000,279,11046705,-795,0,1759793389,13361.309496490001,413.9551539899985,54132.37460496001 2025-10-06,23:29:51.000,279,11046644,-795,0,1759793390,13361.336441729996,413.93400660000043,54132.451463280006 2025-10-06,23:29:52.000,279,11046708,-795,0,1759793391,13361.322969109991,413.88466268999764,54132.500373120005 2025-10-06,23:29:53.000,279,11046737,-795,0,1759793392,13361.329705420001,413.89876095000363,54132.55627008 2025-10-06,23:29:54.000,279,11046757,-795,0,1759793393,13361.329705420001,413.8564661700002,54132.50736024 2025-10-06,23:29:55.000,279,11046742,-795,0,1759793394,13361.316232799996,413.8353187800021,54132.19992696 2025-10-06,23:29:56.000,279,11046687,-795,0,1759793395,13361.417277449997,413.81417139000405,54132.36063072 2025-10-06,23:29:57.000,279,11046716,-795,0,1759793396,13361.397068519997,413.81417139000405,54132.19992696 2025-10-06,23:29:58.000,279,11046715,-795,0,1759793397,13361.403804829992,413.8564661700002,54132.30473376001 2025-10-06,23:29:59.000,279,11046668,-795,0,1759793398,13361.410541140001,413.8564661700002,54132.4584504 2025-10-06,23:30:00.000,279,11046668,-795,0,1759793399,13361.437486379997,413.8212205200034,54132.46543752 2025-10-06,23:30:01.000,279,11046740,-795,0,1759793400,13361.430750070002,413.8423679100015,54132.47941176 2025-10-06,23:30:02.000,279,11046714,-795,0,1759793401,13361.430750070002,413.80007312999805,54132.53530872 2025-10-06,23:30:03.000,279,11046721,-795,0,1759793402,13361.424013759992,413.80007312999805,54132.18595272001 2025-10-06,23:30:04.000,279,11046753,-795,0,1759793403,13361.464431619992,413.76482748000126,54132.095120160004 2025-10-06,23:30:05.000,279,11046730,-795,0,1759793404,13361.477904239997,413.7930239999987,54132.19293984 2025-10-06,23:30:06.000,279,11046683,-795,0,1759793405,13361.552003650002,413.84941704000084,54132.53530872 2025-10-06,23:30:07.000,279,11046648,-795,0,1759793406,13361.538531029997,413.8423679100015,54132.49338600001 2025-10-06,23:30:08.000,279,11046677,-795,0,1759793407,13361.511585790002,413.94810485999915,54132.47941176 2025-10-06,23:30:09.000,279,11046706,-795,0,1759793408,13361.511585790002,414.0679400700028,54132.31172088 2025-10-06,23:30:10.000,279,11046724,-795,0,1759793409,13361.410541140001,414.17367702000047,54132.22787544001 2025-10-06,23:30:11.000,279,11046714,-795,0,1759793410,13361.18824291,414.27941396999813,54131.8645452 2025-10-06,23:30:12.000,279,11046757,-795,0,1759793411,13361.16803398,414.17367702000047,54132.15800424001 2025-10-06,23:30:13.000,279,11046725,-715,0,1759793412,13361.12761612,414.06089094000345,54132.14403 2025-10-06,23:30:14.000,279,11046699,-795,0,1759793413,13361.194979219996,413.9692522500045,54132.46543752 2025-10-06,23:30:15.000,279,11046692,-795,0,1759793414,13361.14108873999,413.9833505100032,54132.402553440006 2025-10-06,23:30:16.000,279,11046641,-795,0,1759793415,13361.215188149996,414.01859616,54132.451463280006 2025-10-06,23:30:17.000,279,11046732,-795,0,1759793416,13361.2488697,414.0538418100041,54132.500373120005 2025-10-06,23:30:18.000,279,11046737,-795,0,1759793417,13361.18150659999,414.11023484999896,54132.51434736 2025-10-06,23:30:19.000,279,11046708,-795,0,1759793418,13361.221924459991,414.0820383300015,54132.19992696 2025-10-06,23:30:20.000,279,11046716,-795,0,1759793419,13361.235397079996,414.11023484999896,54132.30473376001 2025-10-06,23:30:21.000,279,11046710,-795,0,1759793420,13361.255606009996,414.1243331099977,54132.31172088 2025-10-06,23:30:22.000,279,11046732,-795,0,1759793421,13361.20845184,414.14548050000303,54132.37460496001 2025-10-06,23:30:23.000,279,11046720,-795,0,1759793422,13361.053516709995,414.2159718000039,54132.41652768 2025-10-06,23:30:24.000,279,11046685,-795,0,1759793423,13361.0467804,414.2512174500007,54132.402553440006 2025-10-06,23:30:25.000,279,11046731,-795,0,1759793424,13361.073725639995,414.2723648399988,54132.43748904 2025-10-06,23:30:26.000,279,11046719,-795,0,1759793425,13361.0467804,414.25826658000005,54132.59120568001 2025-10-06,23:30:27.000,279,11046696,-795,0,1759793426,13361.00636254,414.30761049000284,54132.49338600001 2025-10-06,23:30:28.000,279,11046706,-795,0,1759793427,13360.91879050999,414.27941396999813,54132.22088832 2025-10-06,23:30:29.000,279,11046723,-795,0,1759793428,13360.97941729999,414.2935122300041,54132.29075952 2025-10-06,23:30:30.000,279,11046721,-795,0,1759793429,13360.97941729999,414.30761049000284,54132.37460496001 2025-10-06,23:30:31.000,279,11046707,-795,0,1759793430,13360.86490003,414.38515092000307,54132.61216704001 2025-10-06,23:30:32.000,279,11046735,-795,0,1759793431,13360.85816371999,414.38515092000307,54132.619154160006 2025-10-06,23:30:33.000,279,11046703,-795,0,1759793432,13360.75711906999,414.42039656999987,54132.47941176 2025-10-06,23:30:34.000,279,11046693,-795,0,1759793433,13360.736910139989,414.40629831000115,54132.549282960004 2025-10-06,23:30:35.000,279,11046687,-795,0,1759793434,13360.723437519999,414.44154395999794,54132.64011552001 2025-10-06,23:30:36.000,279,11046725,-795,0,1759793435,13360.730173829994,414.4133474400005,54132.36063072 2025-10-06,23:30:37.000,279,11046720,-795,0,1759793436,13360.662810729998,414.42039656999987,54132.30473376001 2025-10-06,23:30:38.000,279,11046688,-795,0,1759793437,13360.656074419989,414.42039656999987,54132.27678528001 2025-10-06,23:30:39.000,279,11046685,-795,0,1759793438,13360.642601799998,414.4979370000001,54132.67505112 2025-10-06,23:30:40.000,279,11046678,-795,0,1759793439,13360.635865489989,414.45564222000394,54132.64011552001 2025-10-06,23:30:41.000,279,11046696,-715,0,1759793440,13360.575238699988,414.4274456999992,54132.619154160006 2025-10-06,23:30:42.000,279,11046723,-795,0,1759793441,13360.568502389993,414.4133474400005,54132.61216704001 2025-10-06,23:30:43.000,279,11046718,-795,0,1759793442,13360.507875599993,414.42039656999987,54132.52133448001 2025-10-06,23:30:44.000,279,11046727,-795,0,1759793443,13360.507875599993,414.3640035299977,54132.19992696 2025-10-06,23:30:45.000,279,11046761,-795,0,1759793444,13360.487666669993,414.34285613999964,54132.283772400006 2025-10-06,23:30:46.000,279,11046681,-795,0,1759793445,13360.507875599993,414.35695439999836,54132.283772400006 2025-10-06,23:30:47.000,279,11046727,-795,0,1759793446,13360.413567260002,414.38515092000307,54132.47941176 2025-10-06,23:30:48.000,279,11046752,-795,0,1759793447,13360.319258919997,414.32170875000156,54132.4584504 2025-10-06,23:30:49.000,279,11046708,-795,0,1759793448,13360.352940470002,414.30761049000284,54132.549282960004 2025-10-06,23:30:50.000,279,11046731,-795,0,1759793449,13360.332731540002,414.2512174500007,54132.56325720001 2025-10-06,23:30:51.000,279,11046746,-795,0,1759793450,13360.272104750002,414.2653157099994,54132.549282960004 2025-10-06,23:30:52.000,279,11046730,-795,0,1759793451,13360.366413089992,414.22302093000326,54132.44447616001 2025-10-06,23:30:53.000,279,11046705,-795,0,1759793452,13360.312522610002,414.20892267000454,54132.318708 2025-10-06,23:30:54.000,279,11046702,-795,0,1759793453,13360.265368439992,414.1877752799992,54132.30473376001 2025-10-06,23:30:55.000,279,11046727,-795,0,1759793454,13360.211477960002,414.20892267000454,54132.30473376001 2025-10-06,23:30:56.000,279,11046714,-795,0,1759793455,13360.191269030001,414.20892267000454,54132.549282960004 2025-10-06,23:30:57.000,279,11046729,-795,0,1759793456,13360.090224380001,414.1877752799992,54132.52133448001 2025-10-06,23:30:58.000,279,11046730,-795,0,1759793457,13360.110433310001,414.1313822400043,54132.42351480001 2025-10-06,23:30:59.000,279,11046718,-795,0,1759793458,13360.056542829996,414.19482440999855,54132.53530872 2025-10-06,23:31:00.000,279,11046732,-795,0,1759793459,13360.083488069991,414.14548050000303,54132.500373120005 2025-10-06,23:31:01.000,279,11046742,-795,0,1759793460,13360.096960689996,414.1525296300024,54132.30473376001 2025-10-06,23:31:02.000,279,11046725,-795,0,1759793461,13360.056542829996,414.1666278900011,54132.31172088 2025-10-06,23:31:03.000,279,11046734,-795,0,1759793462,13360.002652349991,414.1313822400043,54132.29075952 2025-10-06,23:31:04.000,279,11046744,-795,0,1759793463,13359.94876187,414.15957876000175,54132.451463280006 2025-10-06,23:31:05.000,279,11046756,-795,0,1759793464,13359.834244599995,414.14548050000303,54132.3885792 2025-10-06,23:31:06.000,279,11046695,-795,0,1759793465,13359.874662459995,414.1243331099977,54132.451463280006 2025-10-06,23:31:07.000,279,11046754,-795,0,1759793466,13359.88813508,414.14548050000303,54132.58421856 2025-10-06,23:31:08.000,279,11046749,-795,0,1759793467,13359.76014518999,414.11023484999896,54132.32569512001 2025-10-06,23:31:09.000,279,11046693,-795,0,1759793468,13359.78035411999,414.0538418100041,54132.13005576 2025-10-06,23:31:10.000,279,11046747,-795,0,1759793469,13359.814035669995,413.99744877000194,54132.2488368 2025-10-06,23:31:11.000,279,11046709,-795,0,1759793470,13359.773617809995,413.89876095000363,54132.15800424001 2025-10-06,23:31:12.000,279,11046731,-795,0,1759793471,13359.92181662999,413.8423679100015,54132.32569512001 2025-10-06,23:31:13.000,279,11046735,-795,0,1759793472,13359.94202555999,413.84941704000084,54132.29774664 2025-10-06,23:31:14.000,279,11046729,-795,0,1759793473,13360.02959759,413.89876095000363,54132.24184968 2025-10-06,23:31:15.000,279,11046738,-795,0,1759793474,13360.063279139991,413.9833505100032,54132.402553440006 2025-10-06,23:31:16.000,279,11046745,-795,0,1759793475,13360.076751759996,414.0467926800047,54132.48639888 2025-10-06,23:31:17.000,279,11046715,-795,0,1759793476,13359.995916039996,414.0256452899994,54132.08813304001 2025-10-06,23:31:18.000,279,11046737,-795,0,1759793477,13359.92855294,413.9692522500045,54131.92044216001 2025-10-06,23:31:19.000,279,11046690,-795,0,1759793478,13359.90834401,413.94810485999915,54131.96236488 2025-10-06,23:31:20.000,279,11046734,-795,0,1759793479,13359.96223448999,413.93400660000043,54132.0741588 2025-10-06,23:31:21.000,279,11046736,-795,0,1759793480,13359.935289249996,413.9551539899985,54132.3885792 2025-10-06,23:31:22.000,279,11046686,-795,0,1759793481,13359.915080319995,413.94810485999915,54132.35364360001 2025-10-06,23:31:23.000,279,11046718,-795,0,1759793482,13359.88139876999,413.97630138000386,54132.262811040004 2025-10-06,23:31:24.000,279,11046711,-795,0,1759793483,13359.88813508,413.9833505100032,54132.116081520006 2025-10-06,23:31:25.000,279,11046726,-795,0,1759793484,13359.874662459995,413.9410557299998,54131.90646792 2025-10-06,23:31:26.000,279,11046721,-795,0,1759793485,13359.9689708,413.9410557299998,54131.99031336001 2025-10-06,23:31:27.000,279,11046759,-795,0,1759793486,13359.98917973,413.9199083400017,54132.05319744 2025-10-06,23:31:28.000,279,11046710,-795,0,1759793487,13359.94876187,413.91285921000235,54131.84358384 2025-10-06,23:31:29.000,279,11046728,-795,0,1759793488,13360.022861279991,413.94810485999915,54132.27678528001 2025-10-06,23:31:30.000,279,11046758,-795,0,1759793489,13360.002652349991,413.89876095000363,54132.17197848 2025-10-06,23:31:31.000,279,11046730,-795,0,1759793490,13360.022861279991,413.8564661700002,54132.234862560006 2025-10-06,23:31:32.000,279,11046691,-795,0,1759793491,13360.164323789992,413.7366309600038,54132.36063072 2025-10-06,23:31:33.000,279,11046734,-795,0,1759793492,13360.312522610002,413.6590905300036,54132.332682240005 2025-10-06,23:31:34.000,279,11046743,-795,0,1759793493,13360.501139289998,413.63794313999824,54131.98332624 2025-10-06,23:31:35.000,279,11046745,-795,0,1759793494,13360.507875599993,413.7718766100006,54131.99031336001 2025-10-06,23:31:36.000,279,11046737,-795,0,1759793495,13360.379885709997,413.89876095000363,54131.85755808 2025-10-06,23:31:37.000,279,11046747,-795,0,1759793496,13360.278841059997,413.9692522500045,54132.1789656 2025-10-06,23:31:38.000,279,11046731,-795,0,1759793497,13360.218214269997,413.92695747000107,54132.05319744 2025-10-06,23:31:39.000,279,11046718,-795,0,1759793498,13360.245159509992,413.92695747000107,54132.26979816 2025-10-06,23:31:40.000,279,11046701,-795,0,1759793499,13360.379885709997,413.8564661700002,54132.381592080004 2025-10-06,23:31:41.000,279,11046710,-795,0,1759793500,13360.319258919997,413.8071222600047,54132.31172088 2025-10-06,23:31:42.000,279,11046681,-795,0,1759793501,13360.413567260002,413.80007312999805,54132.12306864 2025-10-06,23:31:43.000,279,11046686,-795,0,1759793502,13360.393358330002,413.77892574,54132.10210728 2025-10-06,23:31:44.000,279,11046722,-795,0,1759793503,13360.386622019993,413.78597486999934,54131.96935200001 2025-10-06,23:31:45.000,279,11046729,-795,0,1759793504,13360.400094639997,413.80007312999805,54132.12306864 2025-10-06,23:31:46.000,279,11046706,-795,0,1759793505,13360.427039879993,413.81417139000405,54132.3885792 2025-10-06,23:31:47.000,279,11046720,-795,0,1759793506,13360.480930359998,413.8212205200034,54132.36761784 2025-10-06,23:31:48.000,279,11046698,-795,0,1759793507,13360.467457739993,413.8212205200034,54132.24184968 2025-10-06,23:31:49.000,279,11046727,-795,0,1759793508,13360.487666669993,413.8353187800021,54132.40954056 2025-10-06,23:31:50.000,279,11046729,-795,0,1759793509,13360.487666669993,413.8071222600047,54132.14403 2025-10-06,23:31:51.000,279,11046730,-795,0,1759793510,13360.433776190002,413.8564661700002,54131.96236488 2025-10-06,23:31:52.000,279,11046759,-795,0,1759793511,13360.501139289998,413.8564661700002,54132.12306864 2025-10-06,23:31:53.000,279,11046713,-795,0,1759793512,13360.575238699988,413.88466268999764,54132.22088832 2025-10-06,23:31:54.000,279,11046752,-795,0,1759793513,13360.602183939998,413.9410557299998,54132.549282960004 2025-10-06,23:31:55.000,279,11046745,-795,0,1759793514,13360.622392869998,413.94810485999915,54132.43748904 2025-10-06,23:31:56.000,279,11046722,-795,0,1759793515,13360.635865489989,413.99744877000194,54132.48639888 2025-10-06,23:31:57.000,279,11046728,-795,0,1759793516,13360.683019659999,414.0044979000013,54132.55627008 2025-10-06,23:31:58.000,279,11046674,-795,0,1759793517,13360.595447629988,414.0044979000013,54132.332682240005 2025-10-06,23:31:59.000,279,11046758,-795,0,1759793518,13360.642601799998,414.01859616,54132.1789656 2025-10-06,23:32:00.000,279,11046716,-795,0,1759793519,13360.662810729998,414.0467926800047,54132.19992696 2025-10-06,23:32:01.000,279,11046756,-795,0,1759793520,13360.608920249993,414.0538418100041,54132.17197848 2025-10-06,23:32:02.000,279,11046713,-795,0,1759793521,13360.642601799998,414.09613659000024,54132.47941176 2025-10-06,23:32:03.000,279,11046704,-795,0,1759793522,13360.635865489989,414.1384313700037,54132.49338600001 2025-10-06,23:32:04.000,279,11046741,-795,0,1759793523,13360.642601799998,414.1807261499998,54132.430501920004 2025-10-06,23:32:05.000,279,11046720,-795,0,1759793524,13360.602183939998,414.1807261499998,54132.381592080004 2025-10-06,23:32:06.000,279,11046729,-795,0,1759793525,13360.622392869998,414.237119190002,54132.42351480001 2025-10-06,23:32:07.000,279,11046731,-795,0,1759793526,13360.602183939998,414.20892267000454,54132.08813304001 2025-10-06,23:32:08.000,279,11046743,-795,0,1759793527,13360.521348219998,414.2159718000039,54131.88550656 2025-10-06,23:32:09.000,279,11046726,-795,0,1759793528,13360.501139289998,414.24416832000134,54131.97633912 2025-10-06,23:32:10.000,279,11046712,-795,0,1759793529,13360.501139289998,414.3005613600035,54132.15800424001 2025-10-06,23:32:11.000,279,11046716,-795,0,1759793530,13360.487666669993,414.32170875000156,54132.32569512001 2025-10-06,23:32:12.000,279,11046728,-795,0,1759793531,13360.541557149998,414.3781017900037,54132.37460496001 2025-10-06,23:32:13.000,279,11046749,-795,0,1759793532,13360.514611909988,414.35695439999836,54132.36761784 2025-10-06,23:32:14.000,279,11046708,-795,0,1759793533,13360.501139289998,414.3781017900037,54132.262811040004 2025-10-06,23:32:15.000,279,11046674,-795,0,1759793534,13360.507875599993,414.3640035299977,54132.13005576 2025-10-06,23:32:16.000,279,11046714,-795,0,1759793535,13360.440512499998,414.3992491800018,54132.03223608 2025-10-06,23:32:17.000,279,11046733,-795,0,1759793536,13360.474194050003,414.3992491800018,54132.06018456001 2025-10-06,23:32:18.000,279,11046741,-795,0,1759793537,13360.373149400002,414.37105266000435,54131.85755808 2025-10-06,23:32:19.000,279,11046739,-795,0,1759793538,13360.393358330002,414.4274456999992,54132.234862560006 2025-10-06,23:32:20.000,279,11046741,-795,0,1759793539,13360.413567260002,414.42039656999987,54132.34665648 2025-10-06,23:32:21.000,279,11046728,-795,0,1759793540,13360.393358330002,414.4133474400005,54132.332682240005 2025-10-06,23:32:22.000,279,11046707,-795,0,1759793541,13360.400094639997,414.4274456999992,54132.332682240005 2025-10-06,23:32:23.000,279,11046682,-795,0,1759793542,13360.265368439992,414.4274456999992,54132.19293984 2025-10-06,23:32:24.000,279,11046712,-795,0,1759793543,13360.339467849997,414.3992491800018,54131.899480800006 2025-10-06,23:32:25.000,279,11046703,-795,0,1759793544,13360.305786299992,414.4344948299986,54131.92044216001 2025-10-06,23:32:26.000,279,11046763,-795,0,1759793545,13360.238423199997,414.42039656999987,54131.78768688 2025-10-06,23:32:27.000,279,11046694,-795,0,1759793546,13360.272104750002,414.46974048000266,54132.18595272001 2025-10-06,23:32:29.000,279,11046718,-795,0,1759793548,13360.245159509992,414.45564222000394,54132.34665648 2025-10-06,23:32:30.000,279,11046709,-795,0,1759793549,13360.204741649992,414.4979370000001,54132.29774664 2025-10-06,23:32:31.000,279,11046706,-795,0,1759793550,13360.191269030001,414.476789610002,54132.24184968 2025-10-06,23:32:32.000,279,11046705,-795,0,1759793551,13360.137378549996,414.4838387400014,54131.89249368001 2025-10-06,23:32:33.000,279,11046721,-795,0,1759793552,13360.137378549996,414.46974048000266,54132.0042876 2025-10-06,23:32:34.000,279,11046717,-795,0,1759793553,13360.150851170001,414.46974048000266,54132.095120160004 2025-10-06,23:32:35.000,279,11046743,-795,0,1759793554,13360.123905929991,414.4979370000001,54132.2488368 2025-10-06,23:32:36.000,279,11046743,-795,0,1759793555,13360.076751759996,414.51908438999817,54132.36063072 2025-10-06,23:32:37.000,279,11046758,-795,0,1759793556,13360.02959759,414.4979370000001,54132.36761784 2025-10-06,23:32:38.000,279,11046719,-795,0,1759793557,13360.103696999991,414.5120352599988,54132.46543752 2025-10-06,23:32:39.000,279,11046743,-795,0,1759793558,13359.98917973,414.46974048000266,54132.13704288001 2025-10-06,23:32:40.000,279,11046723,-795,0,1759793559,13359.98917973,414.4838387400014,54132.12306864 2025-10-06,23:32:41.000,279,11046741,-795,0,1759793560,13359.935289249996,414.49088787000073,54132.01127472 2025-10-06,23:32:42.000,279,11046737,-795,0,1759793561,13359.995916039996,414.4838387400014,54132.13704288001 2025-10-06,23:32:43.000,279,11046713,-715,0,1759793562,13359.955498179996,414.49088787000073,54132.08813304001 2025-10-06,23:32:44.000,279,11046724,-795,0,1759793563,13359.92181662999,414.5402317800035,54132.332682240005 2025-10-06,23:32:45.000,279,11046738,-795,0,1759793564,13359.90160769999,414.49088787000073,54132.31172088 2025-10-06,23:32:46.000,279,11046708,-795,0,1759793565,13359.94202555999,414.53318265000416,54132.36063072 2025-10-06,23:32:47.000,279,11046734,-795,0,1759793566,13359.915080319995,414.5120352599988,54132.33966936 2025-10-06,23:32:48.000,279,11046722,-795,0,1759793567,13359.88813508,414.53318265000416,54132.34665648 2025-10-06,23:32:49.000,279,11046715,-795,0,1759793568,13359.78035411999,414.476789610002,54131.80166112001 2025-10-06,23:32:50.000,279,11046709,-795,0,1759793569,13359.793826739995,414.53318265000416,54131.92044216001 2025-10-06,23:32:51.000,279,11046730,-795,0,1759793570,13359.88139876999,414.5402317800035,54132.06018456001 2025-10-06,23:32:52.000,279,11046707,-795,0,1759793571,13359.894871389995,414.56842830000096,54132.44447616001 2025-10-06,23:32:53.000,279,11046690,-795,0,1759793572,13359.834244599995,414.5472809100029,54132.37460496001 2025-10-06,23:32:54.000,279,11046722,-795,0,1759793573,13359.78035411999,414.55433004000224,54132.332682240005 2025-10-06,23:32:55.000,279,11046697,-795,0,1759793574,13359.793826739995,414.5613791700016,54132.402553440006 2025-10-06,23:32:56.000,279,11046716,-795,0,1759793575,13359.793826739995,414.5825265599997,54132.40954056 2025-10-06,23:32:57.000,279,11046748,-795,0,1759793576,13359.74667257,414.5402317800035,54132.06018456001 2025-10-06,23:32:58.000,279,11046730,-795,0,1759793577,13359.692782089995,414.5754774300003,54131.99031336001 2025-10-06,23:32:59.000,279,11046737,-795,0,1759793578,13359.672573159994,414.5472809100029,54131.88550656 2025-10-06,23:33:00.000,279,11046712,-795,0,1759793579,13359.712991019995,414.58957568999904,54132.22787544001 2025-10-06,23:33:01.000,279,11046738,-795,0,1759793580,13359.73993625999,414.5825265599997,54132.46543752 2025-10-06,23:33:02.000,279,11046716,-795,0,1759793581,13359.74667257,414.58957568999904,54132.49338600001 2025-10-06,23:33:03.000,279,11046694,-795,0,1759793582,13359.712991019995,414.5754774300003,54132.39556632001 2025-10-06,23:33:04.000,279,11046744,-755,0,1759793583,13359.69951839999,414.5966248199984,54132.213901200004 2025-10-06,23:33:05.000,279,11046649,-795,0,1759793584,13359.62541899,414.55433004000224,54132.01127472 2025-10-06,23:33:06.000,279,11046727,-795,0,1759793585,13359.68604578,414.55433004000224,54132.12306864 2025-10-06,23:33:07.000,279,11046744,-795,0,1759793586,13359.65910053999,414.5825265599997,54132.14403 2025-10-06,23:33:08.000,279,11046699,-795,0,1759793587,13359.632155299994,414.61777221000375,54132.0741588 2025-10-06,23:33:09.000,279,11046708,-795,0,1759793588,13359.497429099989,414.6741652499986,54132.213901200004 2025-10-06,23:33:10.000,279,11046731,-795,0,1759793589,13359.585001129999,414.63187047000247,54132.31172088 2025-10-06,23:33:11.000,279,11046705,-795,0,1759793590,13359.59847374999,414.66711611999926,54132.32569512001 2025-10-06,23:33:12.000,279,11046750,-795,0,1759793591,13359.591737439994,414.6600669899999,54132.30473376001 2025-10-06,23:33:13.000,279,11046770,-795,0,1759793592,13359.59847374999,414.70236177000334,54132.2488368 2025-10-06,23:33:14.000,279,11046742,-795,0,1759793593,13359.524374339999,414.695312640004,54131.90646792 2025-10-06,23:33:15.000,279,11046750,-795,0,1759793594,13359.457011239989,414.6600669899999,54131.85755808 2025-10-06,23:33:16.000,279,11046695,-795,0,1759793595,13359.517638029989,414.6882635100046,54131.94140352001 2025-10-06,23:33:17.000,279,11046708,-795,0,1759793596,13359.611946369994,414.73760742000013,54132.42351480001 2025-10-06,23:33:18.000,279,11046727,-795,0,1759793597,13359.611946369994,414.7587548099982,54132.402553440006 2025-10-06,23:33:19.000,279,11046754,-795,0,1759793598,13359.510901719994,414.73760742000013,54132.26979816 2025-10-06,23:33:20.000,279,11046768,-795,0,1759793599,13359.57826481999,414.71646003000205,54132.381592080004 2025-10-06,23:33:21.000,279,11046777,-795,0,1759793600,13359.564792199999,414.77990220000356,54132.332682240005 2025-10-06,23:33:22.000,279,11046759,-795,0,1759793601,13359.591737439994,414.7305582900008,54132.095120160004 2025-10-06,23:33:23.000,279,11046781,-795,0,1759793602,13359.605210059999,414.81514785000036,54132.10210728 2025-10-06,23:33:24.000,279,11046743,-795,0,1759793603,13359.59847374999,414.77990220000356,54132.046210320004 2025-10-06,23:33:25.000,279,11046755,-795,0,1759793604,13359.551319579994,414.77990220000356,54132.14403 2025-10-06,23:33:26.000,279,11046704,-795,0,1759793605,13359.605210059999,414.81514785000036,54132.39556632001 2025-10-06,23:33:27.000,279,11046713,-795,0,1759793606,13359.470483859994,414.8292461099991,54132.26979816 2025-10-06,23:33:28.000,279,11046736,-795,0,1759793607,13359.57826481999,414.7728530700042,54132.25582392001 2025-10-06,23:33:29.000,279,11046705,-795,0,1759793608,13359.524374339999,414.7305582900008,54132.03223608 2025-10-06,23:33:30.000,279,11046714,-795,0,1759793609,13359.477220169989,414.75170567999885,54131.96236488 2025-10-06,23:33:31.000,279,11046672,-795,0,1759793610,13359.551319579994,414.76580394000484,54132.01127472 2025-10-06,23:33:32.000,279,11046745,-795,0,1759793611,13359.57826481999,414.7587548099982,54132.046210320004 2025-10-06,23:33:33.000,279,11046742,-795,0,1759793612,13359.504165409999,414.7446565499995,54132.03223608 2025-10-06,23:33:34.000,279,11046729,-795,0,1759793613,13359.463747549999,414.77990220000356,54132.24184968 2025-10-06,23:33:35.000,279,11046658,-795,0,1759793614,13359.463747549999,414.73760742000013,54132.2488368 2025-10-06,23:33:36.000,279,11046734,-795,0,1759793615,13359.409857069993,414.7728530700042,54132.15101712 2025-10-06,23:33:37.000,279,11046751,-795,0,1759793616,13359.436802309989,414.808098720001,54132.18595272001 2025-10-06,23:33:38.000,279,11046702,-795,0,1759793617,13359.409857069993,414.7869513300029,54132.08114592 2025-10-06,23:33:39.000,279,11046742,-795,0,1759793618,13359.268394559993,414.80104959000164,54131.55711192001 2025-10-06,23:33:40.000,279,11046747,-795,0,1759793619,13359.409857069993,414.7587548099982,54131.96935200001 2025-10-06,23:33:41.000,279,11046734,-795,0,1759793620,13359.389648139993,414.7587548099982,54131.948390640006 2025-10-06,23:33:42.000,279,11046750,-795,0,1759793621,13359.349230279993,414.8221969799997,54132.2488368 2025-10-06,23:33:43.000,279,11046715,-795,0,1759793622,13359.281867179998,414.7728530700042,54132.10210728 2025-10-06,23:33:44.000,279,11046735,-795,0,1759793623,13359.308812419993,414.808098720001,54132.08813304001 2025-10-06,23:33:45.000,279,11046714,-795,0,1759793624,13359.288603489993,414.7940004600023,54132.08813304001 2025-10-06,23:33:46.000,279,11046740,-795,0,1759793625,13359.281867179998,414.7940004600023,54132.15101712 2025-10-06,23:33:47.000,279,11046690,-795,0,1759793626,13359.201031459997,414.7869513300029,54131.74576416 2025-10-06,23:33:48.000,279,11046713,-795,0,1759793627,13359.227976699993,414.7446565499995,54131.77371264001 2025-10-06,23:33:49.000,279,11046708,-795,0,1759793628,13359.140404669997,414.76580394000484,54131.4802536 2025-10-06,23:33:50.000,279,11046697,-795,0,1759793629,13359.153877290002,414.8292461099991,54131.95537776 2025-10-06,23:33:51.000,279,11046695,-795,0,1759793630,13359.234713010002,414.808098720001,54132.05319744 2025-10-06,23:33:52.000,279,11046696,-795,0,1759793631,13359.167349909992,414.7869513300029,54132.01826184001 2025-10-06,23:33:53.000,279,11046720,-795,0,1759793632,13359.194295150002,414.80104959000164,54131.97633912 2025-10-06,23:33:54.000,279,11046716,-795,0,1759793633,13359.113459430002,414.77990220000356,54131.899480800006 2025-10-06,23:33:55.000,279,11046710,-795,0,1759793634,13359.126932049992,414.76580394000484,54131.592047520004 2025-10-06,23:33:56.000,279,11046740,-795,0,1759793635,13359.174086220002,414.7446565499995,54131.77371264001 2025-10-06,23:33:57.000,279,11046739,-795,0,1759793636,13359.133668360002,414.71646003000205,54131.6898672 2025-10-06,23:33:58.000,279,11046671,-795,0,1759793637,13359.133668360002,414.75170567999885,54131.84358384 2025-10-06,23:33:59.000,279,11046702,-795,0,1759793638,13359.066305259992,414.7235091600014,54131.68288008001 2025-10-06,23:34:00.000,279,11046767,-795,0,1759793639,13359.113459430002,414.75170567999885,54131.80864824 2025-10-06,23:34:01.000,279,11046730,-795,0,1759793640,13359.133668360002,414.76580394000484,54131.80166112001 2025-10-06,23:34:02.000,279,11046744,-795,0,1759793641,13359.140404669997,414.76580394000484,54131.829609600005 2025-10-06,23:34:03.000,279,11046744,-795,0,1759793642,13359.147140979992,414.75170567999885,54131.57807328 2025-10-06,23:34:04.000,279,11046746,-795,0,1759793643,13359.147140979992,414.7094109000027,54131.592047520004 2025-10-06,23:34:05.000,279,11046734,-795,0,1759793644,13359.099986809997,414.75170567999885,54131.45929224 2025-10-06,23:34:06.000,279,11046708,-795,0,1759793645,13359.126932049992,414.7940004600023,54131.51518920001 2025-10-06,23:34:07.000,279,11046697,-795,0,1759793646,13359.174086220002,414.80104959000164,54131.76672552 2025-10-06,23:34:08.000,279,11046718,-795,0,1759793647,13359.073041570002,414.77990220000356,54131.72480280001 2025-10-06,23:34:09.000,279,11046701,-795,0,1759793648,13359.005678469992,414.8221969799997,54131.50820208 2025-10-06,23:34:10.000,279,11046727,-795,0,1759793649,13359.052832640002,414.81514785000036,54131.69685432 2025-10-06,23:34:11.000,279,11046736,-795,0,1759793650,13358.992205850001,414.8574426300038,54131.51518920001 2025-10-06,23:34:12.000,279,11046771,-795,0,1759793651,13358.965260609992,414.8433443699978,54131.29858848001 2025-10-06,23:34:13.000,279,11046758,-795,0,1759793652,13359.032623710002,414.8856391500012,54131.47326648 2025-10-06,23:34:14.000,279,11046703,-795,0,1759793653,13358.985469539992,414.8433443699978,54131.4802536 2025-10-06,23:34:15.000,279,11046675,-795,0,1759793654,13358.891161200001,414.934983060004,54131.543137680004 2025-10-06,23:34:16.000,279,11046696,-795,0,1759793655,13358.783380239991,414.87859002000187,54131.494227840005 2025-10-06,23:34:17.000,279,11046689,-795,0,1759793656,13358.796852859996,414.81514785000036,54131.48724072001 2025-10-06,23:34:18.000,279,11046763,-795,0,1759793657,13358.864215959991,414.7235091600014,54131.661918720005 2025-10-06,23:34:19.000,279,11046710,-795,0,1759793658,13358.877688579996,414.7446565499995,54131.50820208 2025-10-06,23:34:20.000,279,11046703,-795,0,1759793659,13358.891161200001,414.73760742000013,54131.3405112 2025-10-06,23:34:21.000,279,11046722,-795,0,1759793660,13358.931579060001,414.80104959000164,54131.41736952001 2025-10-06,23:34:22.000,279,11046689,-795,0,1759793661,13358.884424889991,414.8433443699978,54131.424356640004 2025-10-06,23:34:23.000,279,11046681,-795,0,1759793662,13358.79011655,414.8715408900025,54131.592047520004 2025-10-06,23:34:24.000,279,11046732,-795,0,1759793663,13358.716017139996,414.8856391500012,54131.543137680004 2025-10-06,23:34:25.000,279,11046751,-795,0,1759793664,13358.655390349995,414.8926882800006,54131.445318000005 2025-10-06,23:34:26.000,279,11046709,-795,0,1759793665,13358.64865404,414.8715408900025,54131.64095736 2025-10-06,23:34:27.000,279,11046724,-795,0,1759793666,13358.62844511,414.89973740999994,54131.43833088001 2025-10-06,23:34:28.000,279,11046693,-795,0,1759793667,13358.534136769995,414.920884799998,54131.2357044 2025-10-06,23:34:29.000,279,11046740,-795,0,1759793668,13358.554345699995,414.87859002000187,54131.061026400006 2025-10-06,23:34:30.000,279,11046693,-795,0,1759793669,13358.58802725,414.87859002000187,54131.18679456 2025-10-06,23:34:31.000,279,11046669,-795,0,1759793670,13358.58129093999,414.920884799998,54131.396408160006 2025-10-06,23:34:32.000,279,11046721,-795,0,1759793671,13358.54760939,414.91383566999866,54131.494227840005 2025-10-06,23:34:33.000,279,11046715,-795,0,1759793672,13358.46003735999,414.920884799998,54131.3405112 2025-10-06,23:34:34.000,279,11046713,-795,0,1759793673,13358.453301049994,414.9067865399993,54131.4802536 2025-10-06,23:34:35.000,279,11046714,-795,0,1759793674,13358.365729019999,414.9420321900034,54131.41736952001 2025-10-06,23:34:36.000,279,11046691,-795,0,1759793675,13358.37920163999,414.89973740999994,54131.207755920004 2025-10-06,23:34:37.000,279,11046741,-795,0,1759793676,13358.40614688,414.94908132000273,54131.24967864001 2025-10-06,23:34:38.000,279,11046704,-795,0,1759793677,13358.37920163999,414.920884799998,54131.29858848001 2025-10-06,23:34:39.000,279,11046748,-795,0,1759793678,13358.231002819994,414.934983060004,54131.109936240005 2025-10-06,23:34:40.000,279,11046739,-795,0,1759793679,13358.237739129989,414.97727784000017,54131.445318000005 2025-10-06,23:34:41.000,279,11046739,-715,0,1759793680,13358.251211749994,415.02662175000296,54131.396408160006 2025-10-06,23:34:42.000,279,11046682,-795,0,1759793681,13358.264684369999,414.9702287100008,54131.494227840005 2025-10-06,23:34:43.000,279,11046734,-795,0,1759793682,13358.231002819994,414.9913760999989,54131.57807328 2025-10-06,23:34:44.000,279,11046744,-795,0,1759793683,13358.217530199989,414.97727784000017,54131.38942104001 2025-10-06,23:34:45.000,279,11046760,-795,0,1759793684,13358.123221859998,414.99842522999825,54131.04705216 2025-10-06,23:34:46.000,279,11046705,-795,0,1759793685,13358.163639719998,414.9913760999989,54131.22173016001 2025-10-06,23:34:47.000,279,11046688,-795,0,1759793686,13358.096276619988,415.0548182700004,54131.109936240005 2025-10-06,23:34:48.000,279,11046703,-795,0,1759793687,13358.116485549988,415.0759656599985,54131.47326648 2025-10-06,23:34:49.000,279,11046715,-795,0,1759793688,13357.988495659993,415.1182604400019,54131.228717280006 2025-10-06,23:34:50.000,279,11046744,-795,0,1759793689,13358.001968279998,415.08301478999783,54131.24269152 2025-10-06,23:34:51.000,279,11046719,-795,0,1759793690,13358.055858760003,415.12530957000126,54131.375446800004 2025-10-06,23:34:52.000,279,11046711,-795,0,1759793691,13358.103012929998,415.09006392000447,54131.36845968001 2025-10-06,23:34:53.000,279,11046750,-795,0,1759793692,13358.028913519993,415.1041621800032,54131.061026400006 2025-10-06,23:34:54.000,279,11046729,-795,0,1759793693,13358.035649830003,415.0336708800023,54130.9562196 2025-10-06,23:34:55.000,279,11046632,-795,0,1759793694,13358.001968279998,415.04776914000104,54130.86538704001 2025-10-06,23:34:56.000,279,11046661,-795,0,1759793695,13358.062595069998,415.0548182700004,54131.2357044 2025-10-06,23:34:57.000,279,11046718,-795,0,1759793696,13358.042386139998,415.0689165299991,54131.29160136 2025-10-06,23:34:58.000,279,11046746,-795,0,1759793697,13358.076067689988,415.0195726200036,54131.27064000001 2025-10-06,23:34:59.000,279,11046732,-795,0,1759793698,13357.995231970002,415.0971130500038,54131.2357044 2025-10-06,23:35:00.000,279,11046770,-795,0,1759793699,13358.042386139998,415.06186739999976,54131.228717280006 2025-10-06,23:35:01.000,279,11046725,-795,0,1759793700,13358.022177209998,415.06186739999976,54131.0260908 2025-10-06,23:35:02.000,279,11046698,-795,0,1759793701,13357.954814110002,415.04776914000104,54131.00512944 2025-10-06,23:35:03.000,279,11046687,-795,0,1759793702,13357.907659939992,415.0689165299991,54130.942245360005 2025-10-06,23:35:04.000,279,11046707,-795,0,1759793703,13357.914396250002,415.08301478999783,54131.12391048 2025-10-06,23:35:05.000,279,11046782,-795,0,1759793704,13357.887451009992,415.1535060899987,54131.24269152 2025-10-06,23:35:06.000,279,11046718,-795,0,1759793705,13357.806615289992,415.13940783,54131.3055756 2025-10-06,23:35:07.000,279,11046711,-795,0,1759793706,13357.752724810001,415.1817026100034,54131.14487184 2025-10-06,23:35:08.000,279,11046768,-795,0,1759793707,13357.786406359992,415.2380956499983,54131.256665760004 2025-10-06,23:35:09.000,279,11046713,-795,0,1759793708,13357.671889090001,415.2521939100043,54130.774554480005 2025-10-06,23:35:10.000,279,11046745,-795,0,1759793709,13357.725779569992,415.3156360799985,54130.90032264 2025-10-06,23:35:11.000,279,11046718,-795,0,1759793710,13357.813351600002,415.4143239000041,54130.91429688001 2025-10-06,23:35:12.000,279,11046755,-795,0,1759793711,13357.921132559997,415.4002256399981,54130.991155200005 2025-10-06,23:35:13.000,279,11046737,-795,0,1759793712,13357.941341489997,415.4143239000041,54131.24967864001 2025-10-06,23:35:14.000,279,11046717,-795,0,1759793713,13357.948077799992,415.3015378199998,54131.14487184 2025-10-06,23:35:15.000,279,11046712,-795,0,1759793714,13357.961550419997,415.25924304000364,54131.19378168 2025-10-06,23:35:16.000,279,11046714,-795,0,1759793715,13357.981759349997,415.2310465199989,54131.13089760001 2025-10-06,23:35:17.000,279,11046752,-795,0,1759793716,13358.001968279998,415.17465348000405,54131.17282032 2025-10-06,23:35:18.000,279,11046747,-795,0,1759793717,13357.988495659993,415.16055521999806,54130.991155200005 2025-10-06,23:35:19.000,279,11046716,-795,0,1759793718,13357.941341489997,415.13940783,54130.96320672001 2025-10-06,23:35:20.000,279,11046767,-795,0,1759793719,13357.948077799992,415.1323587000006,54130.97019384 2025-10-06,23:35:21.000,279,11046741,-795,0,1759793720,13357.948077799992,415.1887517400028,54131.2357044 2025-10-06,23:35:22.000,279,11046745,-795,0,1759793721,13357.954814110002,415.17465348000405,54131.19378168 2025-10-06,23:35:23.000,279,11046728,-795,0,1759793722,13358.001968279998,415.16055521999806,54131.35448544 2025-10-06,23:35:24.000,279,11046732,-795,0,1759793723,13357.981759349997,415.1041621800032,54131.256665760004 2025-10-06,23:35:25.000,279,11046724,-795,0,1759793724,13357.995231970002,415.11121131000255,54131.3405112 2025-10-06,23:35:26.000,279,11046711,-795,0,1759793725,13358.001968279998,415.06186739999976,54130.98416808001 2025-10-06,23:35:27.000,279,11046759,-795,0,1759793726,13357.961550419997,415.0689165299991,54130.942245360005 2025-10-06,23:35:28.000,279,11046741,-795,0,1759793727,13358.008704589993,415.0548182700004,54130.87936128 2025-10-06,23:35:29.000,279,11046710,-795,0,1759793728,13357.813351600002,415.02662175000296,54130.84442568001 2025-10-06,23:35:30.000,279,11046767,-795,0,1759793729,13357.921132559997,415.04776914000104,54131.03307792001 2025-10-06,23:35:31.000,279,11046726,-795,0,1759793730,13357.968286729993,415.06186739999976,54131.17980744001 2025-10-06,23:35:32.000,279,11046723,-795,0,1759793731,13357.847033149992,414.9913760999989,54130.84442568001 2025-10-06,23:35:33.000,279,11046764,-795,0,1759793732,13358.035649830003,415.02662175000296,54131.22173016001 2025-10-06,23:35:34.000,279,11046691,-795,0,1759793733,13357.873978390002,415.0054743600049,54130.66276056 2025-10-06,23:35:35.000,279,11046707,-795,0,1759793734,13357.914396250002,414.98432696999953,54130.81647720001 2025-10-06,23:35:36.000,279,11046681,-795,0,1759793735,13357.981759349997,414.96317958000145,54130.84442568001 2025-10-06,23:35:37.000,279,11046722,-795,0,1759793736,13358.022177209998,415.0054743600049,54131.05403928001 2025-10-06,23:35:38.000,279,11046763,-795,0,1759793737,13357.961550419997,415.0054743600049,54131.158846080005 2025-10-06,23:35:39.000,279,11046738,-795,0,1759793738,13357.887451009992,415.0195726200036,54130.942245360005 2025-10-06,23:35:40.000,279,11046720,-795,0,1759793739,13357.934605180002,414.99842522999825,54131.08198776001 2025-10-06,23:35:41.000,279,11046724,-795,0,1759793740,13358.001968279998,415.0407200100017,54131.1658332 2025-10-06,23:35:42.000,279,11046683,-795,0,1759793741,13358.049122449993,415.01252349000424,54130.90032264 2025-10-06,23:35:43.000,279,11046675,-795,0,1759793742,13357.954814110002,415.0759656599985,54130.86538704001 2025-10-06,23:35:44.000,279,11046749,-795,0,1759793743,13357.941341489997,415.0407200100017,54130.753593120004 2025-10-06,23:35:45.000,279,11046711,-795,0,1759793744,13357.927868869992,415.0689165299991,54130.85839992 2025-10-06,23:35:46.000,279,11046762,-795,0,1759793745,13358.015440900002,415.0759656599985,54131.095962 2025-10-06,23:35:47.000,279,11046717,-795,0,1759793746,13358.055858760003,415.13940783,54131.14487184 2025-10-06,23:35:48.000,279,11046735,-795,0,1759793747,13358.150167099993,415.02662175000296,54131.13089760001 2025-10-06,23:35:50.000,279,11046747,-795,0,1759793749,13358.055858760003,414.7305582900008,54130.92827112 2025-10-06,23:35:51.000,279,11046629,-795,0,1759793750,13357.799878979997,414.76580394000484,54130.7815416 2025-10-06,23:35:52.000,279,11046756,-795,0,1759793751,13357.617998609996,414.92793393000466,54130.7116704 2025-10-06,23:35:53.000,279,11046728,-795,0,1759793752,13357.617998609996,415.0689165299991,54130.73263176 2025-10-06,23:35:54.000,279,11046719,-795,0,1759793753,13357.698834329996,415.14645695999934,54131.11692336 2025-10-06,23:35:55.000,279,11046775,-795,0,1759793754,13357.732515880001,415.1887517400028,54131.20076880001 2025-10-06,23:35:56.000,279,11046741,-795,0,1759793755,13357.725779569992,415.1323587000006,54131.12391048 2025-10-06,23:35:57.000,279,11046755,-795,0,1759793756,13357.745988499992,415.1535060899987,54131.12391048 2025-10-06,23:35:58.000,279,11046725,-795,0,1759793757,13357.799878979997,415.1323587000006,54131.2357044 2025-10-06,23:35:59.000,279,11046717,-795,0,1759793758,13357.813351600002,415.12530957000126,54130.991155200005 2025-10-06,23:36:00.000,279,11046777,-795,0,1759793759,13357.725779569992,415.06186739999976,54130.7116704 2025-10-06,23:36:01.000,279,11046761,-795,0,1759793760,13357.732515880001,415.09006392000447,54130.893335520006 2025-10-06,23:36:02.000,279,11046746,-795,0,1759793761,13357.739252189996,415.11121131000255,54131.15185896001 2025-10-06,23:36:03.000,279,11046757,-795,0,1759793762,13357.752724810001,415.1323587000006,54131.20076880001 2025-10-06,23:36:04.000,279,11046753,-795,0,1759793763,13357.813351600002,415.1323587000006,54131.29160136 2025-10-06,23:36:05.000,279,11046741,-795,0,1759793764,13357.745988499992,415.1676043500047,54131.27064000001 2025-10-06,23:36:06.000,279,11046743,-795,0,1759793765,13357.739252189996,415.1676043500047,54131.1658332 2025-10-06,23:36:07.000,279,11046744,-795,0,1759793766,13357.671889090001,415.1887517400028,54130.80250296 2025-10-06,23:36:08.000,279,11046726,-795,0,1759793767,13357.698834329996,415.13940783,54130.80949008 2025-10-06,23:36:09.000,279,11046728,-795,0,1759793768,13357.644943849991,415.14645695999934,54130.80949008 2025-10-06,23:36:10.000,279,11046703,-795,0,1759793769,13357.604525989991,415.19580087000213,54131.05403928001 2025-10-06,23:36:11.000,279,11046751,-795,0,1759793770,13357.617998609996,415.17465348000405,54131.10294912001 2025-10-06,23:36:12.000,279,11046722,-795,0,1759793771,13357.671889090001,415.12530957000126,54131.13788472 2025-10-06,23:36:13.000,279,11046788,-795,0,1759793772,13357.651680160001,415.13940783,54131.109936240005 2025-10-06,23:36:14.000,279,11046707,-795,0,1759793773,13357.638207539996,415.13940783,54131.13788472 2025-10-06,23:36:15.000,279,11046708,-795,0,1759793774,13357.516953959996,415.13940783,54130.74660600001 2025-10-06,23:36:16.000,279,11046738,-795,0,1759793775,13357.584317059991,415.1323587000006,54130.774554480005 2025-10-06,23:36:17.000,279,11046758,-795,0,1759793776,13357.53042658,415.14645695999934,54130.76756736001 2025-10-06,23:36:18.000,279,11046742,-795,0,1759793777,13357.53042658,415.1323587000006,54130.90032264 2025-10-06,23:36:19.000,279,11046736,-795,0,1759793778,13357.456327169995,415.16055521999806,54131.03307792001 2025-10-06,23:36:20.000,279,11046742,-795,0,1759793779,13357.375491449995,415.1817026100034,54130.98416808001 2025-10-06,23:36:21.000,279,11046726,-795,0,1759793780,13357.395700379995,415.17465348000405,54131.01211656001 2025-10-06,23:36:22.000,279,11046726,-795,0,1759793781,13357.44285454999,415.1676043500047,54131.04705216 2025-10-06,23:36:23.000,279,11046754,-795,0,1759793782,13357.415909309995,415.1817026100034,54130.79551584001 2025-10-06,23:36:24.000,279,11046716,-795,0,1759793783,13357.42938193,415.19580087000213,54130.71865752001 2025-10-06,23:36:25.000,279,11046733,-795,0,1759793784,13357.32833728,415.2521939100043,54130.6417992 2025-10-06,23:36:26.000,279,11046731,-795,0,1759793785,13357.26771049,415.32268520999787,54130.67673480001 2025-10-06,23:36:27.000,279,11046724,-795,0,1759793786,13357.166665839999,415.4143239000041,54131.095962 2025-10-06,23:36:28.000,279,11046728,-795,0,1759793787,13357.112775359994,415.42137303000345,54131.06801352 2025-10-06,23:36:29.000,279,11046745,-795,0,1759793788,13356.964576539998,415.4284221600028,54131.06801352 2025-10-06,23:36:30.000,279,11046672,-795,0,1759793789,13356.674915210002,415.3861273799994,54130.606863600005 2025-10-06,23:36:31.000,279,11046760,-795,0,1759793790,13356.587343179992,415.3438326000032,54130.7116704 2025-10-06,23:36:32.000,279,11046755,-795,0,1759793791,13356.546925319992,415.2169482600002,54130.61385072 2025-10-06,23:36:33.000,279,11046727,-795,0,1759793792,13356.533452700001,415.12530957000126,54130.71865752001 2025-10-06,23:36:34.000,279,11046715,-795,0,1759793793,13356.526716389992,415.06186739999976,54130.67673480001 2025-10-06,23:36:35.000,279,11046731,-795,0,1759793794,13356.519980079996,415.06186739999976,54130.87936128 2025-10-06,23:36:36.000,279,11046747,-795,0,1759793795,13356.526716389992,415.0759656599985,54130.87936128 2025-10-06,23:36:37.000,279,11046739,-795,0,1759793796,13356.567134249992,415.09006392000447,54131.01910368 2025-10-06,23:36:38.000,279,11046750,-795,0,1759793797,13356.546925319992,415.0971130500038,54131.00512944 2025-10-06,23:36:39.000,279,11046770,-795,0,1759793798,13356.486298529991,415.1323587000006,54130.98416808001 2025-10-06,23:36:40.000,279,11046729,-795,0,1759793799,13356.34483601999,415.1041621800032,54130.41821136 2025-10-06,23:36:41.000,279,11046741,-795,0,1759793800,13356.34483601999,415.13940783,54130.58590224 2025-10-06,23:36:42.000,279,11046806,-795,0,1759793801,13356.35157233,415.13940783,54130.55096664001 2025-10-06,23:36:43.000,279,11046782,-795,0,1759793802,13356.34483601999,415.19580087000213,54130.93525824001 2025-10-06,23:36:44.000,279,11046733,-795,0,1759793803,13356.28420922999,415.1887517400028,54130.86538704001 2025-10-06,23:36:45.000,279,11046714,-795,0,1759793804,13356.196637199995,415.1676043500047,54130.84442568001 2025-10-06,23:36:46.000,279,11046726,-795,0,1759793805,13356.18316457999,415.14645695999934,54130.80250296 2025-10-06,23:36:47.000,279,11046709,-795,0,1759793806,13356.14274671999,415.1041621800032,54130.83045144 2025-10-06,23:36:48.000,279,11046762,-795,0,1759793807,13356.12253778999,415.08301478999783,54130.51603104 2025-10-06,23:36:49.000,279,11046748,-795,0,1759793808,13356.06864731,415.0759656599985,54130.46013408001 2025-10-06,23:36:50.000,279,11046732,-795,0,1759793809,13355.913712179994,415.0759656599985,54130.369301520004 2025-10-06,23:36:51.000,279,11046743,-795,0,1759793810,13355.913712179994,415.0548182700004,54130.59987648001 2025-10-06,23:36:52.000,279,11046741,-795,0,1759793811,13355.974338969994,415.06186739999976,54130.83045144 2025-10-06,23:36:53.000,279,11046776,-795,0,1759793812,13355.826140149999,415.0548182700004,54130.71865752001 2025-10-06,23:36:54.000,279,11046745,-795,0,1759793813,13355.839612769989,415.01252349000424,54130.74660600001 2025-10-06,23:36:55.000,279,11046739,-795,0,1759793814,13355.711622879993,414.9913760999989,54130.63481208 2025-10-06,23:36:56.000,279,11046722,-795,0,1759793815,13355.718359189988,414.97727784000017,54130.51603104 2025-10-06,23:36:57.000,279,11046709,-795,0,1759793816,13355.664468709998,414.96317958000145,54130.40423712 2025-10-06,23:36:58.000,279,11046751,-795,0,1759793817,13355.603841919998,414.94908132000273,54130.369301520004 2025-10-06,23:36:59.000,279,11046739,-795,0,1759793818,13355.529742509993,414.9420321900034,54130.28545608 2025-10-06,23:37:00.000,279,11046727,-795,0,1759793819,13355.462379409997,414.94908132000273,54130.54397952 2025-10-06,23:37:01.000,279,11046727,-795,0,1759793820,13355.455643100002,414.920884799998,54130.61385072 2025-10-06,23:37:02.000,279,11046761,-795,0,1759793821,13355.455643100002,414.96317958000145,54130.66276056 2025-10-06,23:37:03.000,279,11046782,-795,0,1759793822,13355.368071069992,414.94908132000273,54130.62782496001 2025-10-06,23:37:04.000,279,11046771,-795,0,1759793823,13355.334389520001,414.92793393000466,54130.6417992 2025-10-06,23:37:05.000,279,11046718,-795,0,1759793824,13355.253553800001,414.9420321900034,54130.25052048 2025-10-06,23:37:06.000,279,11046756,-795,0,1759793825,13355.145772839991,414.89973740999994,54129.99199704 2025-10-06,23:37:07.000,279,11046731,-795,0,1759793826,13355.17271808,414.89973740999994,54130.23654624 2025-10-06,23:37:08.000,279,11046797,-795,0,1759793827,13355.219872249996,414.91383566999866,54130.571928 2025-10-06,23:37:09.000,279,11046776,-795,0,1759793828,13355.15250915,414.8926882800006,54130.64878632001 2025-10-06,23:37:10.000,279,11046718,-795,0,1759793829,13355.04472818999,414.86449176000315,54130.34834016 2025-10-06,23:37:11.000,279,11046761,-795,0,1759793830,13354.98410139999,414.8856391500012,54130.52301816 2025-10-06,23:37:12.000,279,11046772,-795,0,1759793831,13354.98410139999,414.8574426300038,54130.48109544001 2025-10-06,23:37:13.000,279,11046716,-795,0,1759793832,13354.957156159995,414.83629523999844,54130.334365919996 2025-10-06,23:37:14.000,279,11046727,-795,0,1759793833,13354.90326567999,414.8292461099991,54130.166675039996 2025-10-06,23:37:15.000,279,11046775,-795,0,1759793834,13354.82916627,414.8221969799997,54130.08981672 2025-10-06,23:37:16.000,279,11046725,-795,0,1759793835,13354.76180316999,414.808098720001,54130.14571368001 2025-10-06,23:37:17.000,279,11046744,-795,0,1759793836,13354.76180316999,414.83629523999844,54130.50904392001 2025-10-06,23:37:18.000,279,11046731,-795,0,1759793837,13354.748330549999,414.8433443699978,54130.4671212 2025-10-06,23:37:19.000,279,11046763,-795,0,1759793838,13354.660758519989,414.76580394000484,54130.43218560001 2025-10-06,23:37:20.000,279,11046771,-795,0,1759793839,13354.539504939989,414.80104959000164,54130.20859776 2025-10-06,23:37:21.000,279,11046719,-795,0,1759793840,13354.559713869989,414.75170567999885,54130.320391680005 2025-10-06,23:37:22.000,279,11046756,-795,0,1759793841,13354.485614459998,414.6882635100046,54130.04090688 2025-10-06,23:37:23.000,279,11046763,-795,0,1759793842,13354.505823389998,414.6741652499986,54130.06186824 2025-10-06,23:37:24.000,279,11046748,-795,0,1759793843,13354.478878149988,414.6389196000018,54130.08981672 2025-10-06,23:37:25.000,279,11046776,-795,0,1759793844,13354.391306119993,414.63187047000247,54130.34135304001 2025-10-06,23:37:26.000,279,11046743,-795,0,1759793845,13354.323943019997,414.60367394999776,54130.15968792 2025-10-06,23:37:27.000,279,11046753,-795,0,1759793846,13354.323943019997,414.56842830000096,54130.271481840005 2025-10-06,23:37:28.000,279,11046739,-795,0,1759793847,13354.337415640002,414.55433004000224,54130.26449472001 2025-10-06,23:37:29.000,279,11046759,-795,0,1759793848,13354.270052539992,414.5472809100029,54130.23654624 2025-10-06,23:37:30.000,279,11046794,-795,0,1759793849,13354.182480509997,414.5613791700016,54129.95007432 2025-10-06,23:37:31.000,279,11046741,-755,0,1759793850,13354.108381099992,414.4979370000001,54129.44700168 2025-10-06,23:37:32.000,279,11046694,-795,0,1759793851,13354.162271579997,414.5472809100029,54129.768409200005 2025-10-06,23:37:33.000,279,11046736,-795,0,1759793852,13354.182480509997,414.53318265000416,54129.85924176001 2025-10-06,23:37:34.000,279,11046686,-795,0,1759793853,13354.155535270002,414.55433004000224,54130.1177652 2025-10-06,23:37:35.000,279,11046721,-795,0,1759793854,13354.067963239992,414.53318265000416,54129.936100080005 2025-10-06,23:37:36.000,279,11046713,-795,0,1759793855,13354.067963239992,414.5261335200048,54130.02693264001 2025-10-06,23:37:37.000,279,11046758,-795,0,1759793856,13354.074699550001,414.55433004000224,54130.06885536 2025-10-06,23:37:38.000,279,11046751,-795,0,1759793857,13354.041017999996,414.5825265599997,54129.99199704 2025-10-06,23:37:39.000,279,11046760,-795,0,1759793858,13353.966918589991,414.5613791700016,54129.67757664 2025-10-06,23:37:40.000,279,11046763,-795,0,1759793859,13353.939973349996,414.58957568999904,54129.62167968001 2025-10-06,23:37:41.000,279,11046718,-795,0,1759793860,13353.993863830001,414.5613791700016,54129.74046072001 2025-10-06,23:37:42.000,279,11046720,-795,0,1759793861,13354.007336449991,414.5754774300003,54129.9430872 2025-10-06,23:37:43.000,279,11046710,-795,0,1759793862,13353.987127519991,414.5613791700016,54130.04090688 2025-10-06,23:37:44.000,279,11046759,-795,0,1759793863,13353.966918589991,414.58957568999904,54130.01994552 2025-10-06,23:37:45.000,279,11046758,-635,0,1759793864,13353.9736549,414.5613791700016,54129.90815160001 2025-10-06,23:37:46.000,279,11046732,-795,0,1759793865,13353.9736549,414.5613791700016,54129.89417736 2025-10-06,23:37:47.000,279,11046709,-795,0,1759793866,13353.9736549,414.5402317800035,54129.84526752 2025-10-06,23:37:48.000,279,11046742,-795,0,1759793867,13353.980391209996,414.5261335200048,54129.69155088001 2025-10-06,23:37:49.000,279,11046756,-795,0,1759793868,13353.939973349996,414.49088787000073,54129.63565392 2025-10-06,23:37:50.000,279,11046761,-795,0,1759793869,13353.87261025,414.4626913500033,54129.50988576 2025-10-06,23:37:51.000,279,11046720,-795,0,1759793870,13353.93323704,414.4979370000001,54129.81033192001 2025-10-06,23:37:52.000,279,11046685,-795,0,1759793871,13353.919764419996,414.53318265000416,54129.82430616 2025-10-06,23:37:53.000,279,11046726,-795,0,1759793872,13354.000600139996,414.6107230800044,54129.817319040005 2025-10-06,23:37:54.000,279,11046784,-795,0,1759793873,13353.91302811,414.81514785000036,54129.7334736 2025-10-06,23:37:55.000,279,11046727,-795,0,1759793874,13353.63010309,414.9067865399993,54129.5587956 2025-10-06,23:37:56.000,279,11046722,-795,0,1759793875,13353.448222719999,414.77990220000356,54129.314246400005 2025-10-06,23:37:57.000,279,11046769,-795,0,1759793876,13353.52232212999,414.6107230800044,54129.433027440005 2025-10-06,23:37:58.000,279,11046715,-795,0,1759793877,13353.556003679994,414.58957568999904,54129.46097592 2025-10-06,23:37:59.000,279,11046682,-795,0,1759793878,13353.636839399995,414.55433004000224,54129.59373120001 2025-10-06,23:38:00.000,279,11046753,-795,0,1759793879,13353.60315784999,414.60367394999776,54129.54482136001 2025-10-06,23:38:01.000,279,11046727,-795,0,1759793880,13353.657048329995,414.5966248199984,54129.67757664 2025-10-06,23:38:02.000,279,11046767,-795,0,1759793881,13353.66378463999,414.60367394999776,54129.68456376 2025-10-06,23:38:03.000,279,11046766,-795,0,1759793882,13353.67052095,414.66711611999926,54129.7334736 2025-10-06,23:38:04.000,279,11046730,-795,0,1759793883,13353.68399356999,414.6459687300012,54129.719499360006 2025-10-06,23:38:05.000,279,11046753,-795,0,1759793884,13353.657048329995,414.66711611999926,54129.44700168 2025-10-06,23:38:06.000,279,11046737,-795,0,1759793885,13353.67052095,414.6741652499986,54129.363156240004 2025-10-06,23:38:07.000,279,11046718,-795,0,1759793886,13353.58968523,414.6600669899999,54129.23738808001 2025-10-06,23:38:08.000,279,11046696,-795,0,1759793887,13353.636839399995,414.7235091600014,54129.53783424 2025-10-06,23:38:09.000,279,11046753,-795,0,1759793888,13353.67052095,414.7587548099982,54129.61469256 2025-10-06,23:38:10.000,279,11046742,-795,0,1759793889,13353.56273998999,414.75170567999885,54129.481937280005 2025-10-06,23:38:11.000,279,11046777,-795,0,1759793890,13353.616630469995,414.8292461099991,54129.50289864001 2025-10-06,23:38:12.000,279,11046721,-795,0,1759793891,13353.616630469995,414.8433443699978,54129.530847120004 2025-10-06,23:38:13.000,279,11046747,-635,0,1759793892,13353.62336677999,414.80104959000164,54129.2793108 2025-10-06,23:38:14.000,279,11046728,-795,0,1759793893,13353.60989416,414.80104959000164,54129.18149112 2025-10-06,23:38:15.000,279,11046705,-795,0,1759793894,13353.52232212999,414.8292461099991,54129.097645680005 2025-10-06,23:38:16.000,279,11046695,-795,0,1759793895,13353.5694763,414.86449176000315,54129.18149112 2025-10-06,23:38:17.000,279,11046763,-795,0,1759793896,13353.54253105999,414.8715408900025,54129.44001456 2025-10-06,23:38:18.000,279,11046715,-795,0,1759793897,13353.58294891999,414.8715408900025,54129.45398880001 2025-10-06,23:38:19.000,279,11046735,-795,0,1759793898,13353.56273998999,414.8926882800006,54129.328220639996 2025-10-06,23:38:20.000,279,11046734,-795,0,1759793899,13353.495376889994,414.89973740999994,54129.29328504 2025-10-06,23:38:21.000,279,11046738,-795,0,1759793900,13353.60989416,414.8574426300038,54129.23738808001 2025-10-06,23:38:22.000,279,11046721,-795,0,1759793901,13353.64357570999,414.808098720001,54129.146555520005 2025-10-06,23:38:23.000,279,11046697,-795,0,1759793902,13353.636839399995,414.83629523999844,54129.08367144 2025-10-06,23:38:24.000,279,11046726,-795,0,1759793903,13353.65031202,414.8221969799997,54129.06969720001 2025-10-06,23:38:25.000,279,11046742,-795,0,1759793904,13353.58968523,414.83629523999844,54129.20943960001 2025-10-06,23:38:26.000,279,11046748,-795,0,1759793905,13353.636839399995,414.77990220000356,54129.29328504 2025-10-06,23:38:27.000,279,11046758,-795,0,1759793906,13353.70420249999,414.80104959000164,54129.37713048001 2025-10-06,23:38:28.000,279,11046773,-795,0,1759793907,13353.778301909995,414.76580394000484,54129.433027440005 2025-10-06,23:38:29.000,279,11046712,-795,0,1759793908,13353.75135667,414.7587548099982,54129.39809184 2025-10-06,23:38:30.000,279,11046721,-795,0,1759793909,13353.65031202,414.7446565499995,54128.90899344 2025-10-06,23:38:31.000,279,11046657,-795,0,1759793910,13353.73114774,414.76580394000484,54128.95790328 2025-10-06,23:38:32.000,279,11046689,-795,0,1759793911,13353.71093881,414.7587548099982,54129.04174872001 2025-10-06,23:38:33.000,279,11046711,-795,0,1759793912,13353.79177453,414.8221969799997,54129.02078736001 2025-10-06,23:38:34.000,279,11046775,-795,0,1759793913,13353.85240132,414.77990220000356,54129.44700168 2025-10-06,23:38:35.000,279,11046734,-795,0,1759793914,13353.778301909995,414.8292461099991,54129.35616912001 2025-10-06,23:38:36.000,279,11046732,-795,0,1759793915,13353.80524714999,414.8221969799997,54129.4190532 2025-10-06,23:38:37.000,279,11046733,-795,0,1759793916,13353.899555489996,414.83629523999844,54129.530847120004 2025-10-06,23:38:38.000,279,11046745,-795,0,1759793917,13353.9736549,414.8433443699978,54129.47495016001 2025-10-06,23:38:39.000,279,11046688,-795,0,1759793918,13353.946709659991,414.85039350000443,54129.146555520005 2025-10-06,23:38:40.000,279,11046730,-795,0,1759793919,13353.90629179999,414.81514785000036,54128.91598056 2025-10-06,23:38:41.000,279,11046773,-795,0,1759793920,13353.91302811,414.83629523999844,54128.90899344 2025-10-06,23:38:42.000,279,11046768,-795,0,1759793921,13354.007336449991,414.87859002000187,54129.57975696 2025-10-06,23:38:43.000,279,11046737,-795,0,1759793922,13354.135326340001,414.9420321900034,54129.67058952001 2025-10-06,23:38:44.000,279,11046751,-795,0,1759793923,13354.249843609992,414.91383566999866,54129.72648648 2025-10-06,23:38:45.000,279,11046730,-795,0,1759793924,13354.249843609992,414.9561304500021,54129.719499360006 2025-10-06,23:38:46.000,279,11046703,-795,0,1759793925,13354.270052539992,414.9420321900034,54129.62167968001 2025-10-06,23:38:47.000,279,11046704,-795,0,1759793926,13354.222898369997,414.99842522999825,54129.23738808001 2025-10-06,23:38:48.000,279,11046715,-795,0,1759793927,13354.317206710002,414.99842522999825,54129.23040096 2025-10-06,23:38:49.000,279,11046748,-795,0,1759793928,13354.357624570002,415.0195726200036,54129.265336560005 2025-10-06,23:38:50.000,279,11046753,-795,0,1759793929,13354.303734089997,415.0548182700004,54129.50988576 2025-10-06,23:38:51.000,279,11046742,-795,0,1759793930,13354.371097189993,415.1182604400019,54129.495911519996 2025-10-06,23:38:52.000,279,11046729,-795,0,1759793931,13354.438460289988,415.06186739999976,54129.59373120001 2025-10-06,23:38:53.000,279,11046714,-795,0,1759793932,13354.371097189993,415.1182604400019,54129.59373120001 2025-10-06,23:38:54.000,279,11046706,-795,0,1759793933,13354.330679329993,415.08301478999783,54129.5587956 2025-10-06,23:38:55.000,279,11046687,-795,0,1759793934,13354.236370990002,415.0971130500038,54129.23040096 2025-10-06,23:38:56.000,279,11046705,-795,0,1759793935,13354.270052539992,415.0336708800023,54129.20943960001 2025-10-06,23:38:57.000,279,11046764,-795,0,1759793936,13354.276788850002,415.08301478999783,54129.33520776001 2025-10-06,23:38:58.000,279,11046704,-795,0,1759793937,13354.276788850002,415.01252349000424,54129.30725928001 2025-10-06,23:38:59.000,279,11046752,-795,0,1759793938,13354.169007889992,415.0759656599985,54129.5587956 2025-10-06,23:39:00.000,279,11046753,-795,0,1759793939,13354.135326340001,415.0195726200036,54129.495911519996 2025-10-06,23:39:01.000,279,11046743,-795,0,1759793940,13354.121853719997,415.01252349000424,54129.600718320005 2025-10-06,23:39:02.000,279,11046703,-795,0,1759793941,13354.135326340001,414.99842522999825,54129.68456376 2025-10-06,23:39:03.000,279,11046707,-795,0,1759793942,13354.094908480001,414.9420321900034,54129.74046072001 2025-10-06,23:39:04.000,279,11046769,-795,0,1759793943,13354.148798959992,414.8926882800006,54129.46796304 2025-10-06,23:39:05.000,279,11046717,-795,0,1759793944,13354.121853719997,414.87859002000187,54129.46796304 2025-10-06,23:39:06.000,279,11046736,-795,0,1759793945,13354.101644789996,414.8433443699978,54129.39809184 2025-10-06,23:39:07.000,279,11046734,-795,0,1759793946,13354.148798959992,414.9420321900034,54129.67058952001 2025-10-06,23:39:08.000,279,11046722,-795,0,1759793947,13354.222898369997,414.94908132000273,54129.936100080005 2025-10-06,23:39:09.000,279,11046738,-795,0,1759793948,13354.229634679992,414.9420321900034,54129.89417736 2025-10-06,23:39:10.000,279,11046739,-795,0,1759793949,13354.169007889992,415.0054743600049,54129.649628160005 2025-10-06,23:39:11.000,279,11046681,-795,0,1759793950,13354.189216819992,415.0054743600049,54129.83828040001 2025-10-06,23:39:12.000,279,11046753,-795,0,1759793951,13354.249843609992,414.9702287100008,54129.72648648 2025-10-06,23:39:13.000,279,11046722,-795,0,1759793952,13354.249843609992,415.0054743600049,54129.61469256 2025-10-06,23:39:14.000,279,11046728,-795,0,1759793953,13354.310470399992,414.97727784000017,54129.61469256 2025-10-06,23:39:15.000,279,11046727,-795,0,1759793954,13354.249843609992,414.9913760999989,54129.50289864001 2025-10-06,23:39:16.000,279,11046740,-795,0,1759793955,13354.330679329993,414.9702287100008,54129.817319040005 2025-10-06,23:39:17.000,279,11046737,-795,0,1759793956,13354.371097189993,414.99842522999825,54129.936100080005 2025-10-06,23:39:18.000,279,11046697,-795,0,1759793957,13354.451932909993,414.9913760999989,54129.91513872 2025-10-06,23:39:19.000,279,11046713,-795,0,1759793958,13354.377833500002,414.9913760999989,54129.90815160001 2025-10-06,23:39:20.000,279,11046727,-795,0,1759793959,13354.377833500002,414.99842522999825,54129.873216 2025-10-06,23:39:21.000,279,11046717,-795,0,1759793960,13354.451932909993,414.97727784000017,54129.58674408 2025-10-06,23:39:22.000,279,11046721,-795,0,1759793961,13354.458669219988,414.9702287100008,54129.57276984001 2025-10-06,23:39:23.000,279,11046767,-795,0,1759793962,13354.499087079988,414.9702287100008,54129.72648648 2025-10-06,23:39:24.000,279,11046782,-795,0,1759793963,13354.559713869989,414.9561304500021,54129.92212584 2025-10-06,23:39:25.000,279,11046711,-795,0,1759793964,13354.539504939989,414.9913760999989,54130.01994552 2025-10-06,23:39:26.000,279,11046738,-795,0,1759793965,13354.579922799989,414.98432696999953,54130.01994552 2025-10-06,23:39:27.000,279,11046714,-795,0,1759793966,13354.499087079988,414.97727784000017,54129.95706144001 2025-10-06,23:39:28.000,279,11046730,-795,0,1759793967,13354.627076969999,415.01252349000424,54130.033919760004 2025-10-06,23:39:29.000,279,11046729,-795,0,1759793968,13354.620340659989,414.99842522999825,54129.985009920005 2025-10-06,23:39:30.000,279,11046706,-795,0,1759793969,13354.579922799989,414.9702287100008,54129.5587956 2025-10-06,23:39:31.000,279,11046693,-795,0,1759793970,13354.627076969999,414.9702287100008,54129.85924176001 2025-10-06,23:39:32.000,279,11046770,-795,0,1759793971,13354.78201209999,414.9913760999989,54129.96404856 2025-10-06,23:39:33.000,279,11046736,-795,0,1759793972,13354.74159423999,414.98432696999953,54130.054881120006 2025-10-06,23:39:34.000,279,11046721,-795,0,1759793973,13354.728121619999,415.0054743600049,54130.06186824 2025-10-06,23:39:35.000,279,11046772,-795,0,1759793974,13354.76853948,414.99842522999825,54130.152700800005 2025-10-06,23:39:36.000,279,11046707,-795,0,1759793975,13354.82916627,415.0195726200036,54130.201610640004 2025-10-06,23:39:37.000,279,11046731,-795,0,1759793976,13354.876320439995,414.99842522999825,54130.27846896 2025-10-06,23:39:38.000,279,11046771,-795,0,1759793977,13354.88979306,414.97727784000017,54129.97103568 2025-10-06,23:39:39.000,279,11046746,-795,0,1759793978,13354.876320439995,415.01252349000424,54129.99199704 2025-10-06,23:39:40.000,279,11046752,-795,0,1759793979,13354.84263888999,415.0054743600049,54129.90815160001 2025-10-06,23:39:41.000,279,11046756,-795,0,1759793980,13354.88979306,415.0195726200036,54130.13872656 2025-10-06,23:39:42.000,279,11046765,-795,0,1759793981,13354.94368353999,415.0336708800023,54130.36231440001 2025-10-06,23:39:43.000,279,11046754,-795,0,1759793982,13354.95041985,415.0548182700004,54130.36231440001 2025-10-06,23:39:44.000,279,11046777,-795,0,1759793983,13354.97062878,415.0759656599985,54130.35532728 2025-10-06,23:39:45.000,279,11046720,-555,0,1759793984,13354.92347460999,415.1182604400019,54130.17366216001 2025-10-06,23:39:46.000,279,11046779,-795,0,1759793985,13354.98410139999,415.0971130500038,54130.13173944 2025-10-06,23:39:47.000,279,11046740,-795,0,1759793986,13354.997574019995,415.0971130500038,54130.00597128001 2025-10-06,23:39:48.000,279,11046735,-795,0,1759793987,13355.10535497999,415.0548182700004,54130.08981672 2025-10-06,23:39:49.000,279,11046741,-795,0,1759793988,13355.08514604999,415.1041621800032,54130.06186824 2025-10-06,23:39:50.000,279,11046726,-795,0,1759793989,13355.017782949995,415.13940783,54130.29943032 2025-10-06,23:39:51.000,279,11046741,-795,0,1759793990,13355.07167343,415.12530957000126,54130.28545608 2025-10-06,23:39:52.000,279,11046743,-795,0,1759793991,13355.13230022,415.1323587000006,54130.40423712 2025-10-06,23:39:53.000,279,11046724,-795,0,1759793992,13355.15250915,415.1182604400019,54130.39725 2025-10-06,23:39:54.000,279,11046712,-795,0,1759793993,13355.186190699991,415.1323587000006,54130.49506968 2025-10-06,23:39:55.000,279,11046737,-795,0,1759793994,13355.139036529996,415.1041621800032,54129.97802280001 2025-10-06,23:39:56.000,279,11046783,-795,0,1759793995,13355.15250915,415.17465348000405,54130.07584248001 2025-10-06,23:39:57.000,279,11046735,-795,0,1759793996,13355.233344870001,415.1323587000006,54130.20859776 2025-10-06,23:39:58.000,279,11046744,-795,0,1759793997,13355.233344870001,415.1676043500047,54130.43218560001 2025-10-06,23:39:59.000,279,11046766,-795,0,1759793998,13355.233344870001,415.1676043500047,54130.52301816 2025-10-06,23:40:00.000,279,11046760,-795,0,1759793999,13355.159245459996,415.1817026100034,54130.39725 2025-10-06,23:40:01.000,279,11046730,-635,0,1759794000,13355.15250915,415.16055521999806,54130.4671212 2025-10-06,23:40:02.000,279,11046757,-795,0,1759794001,13355.199663319996,415.1535060899987,54130.45314696 2025-10-06,23:40:03.000,279,11046755,-795,0,1759794002,13355.219872249996,415.16055521999806,54130.37628864 2025-10-06,23:40:04.000,279,11046695,-795,0,1759794003,13355.233344870001,415.13940783,54130.25052048 2025-10-06,23:40:05.000,279,11046743,-795,0,1759794004,13355.300707969996,415.14645695999934,54130.439172720005 2025-10-06,23:40:06.000,279,11046744,-795,0,1759794005,13355.320916899997,415.17465348000405,54130.43218560001 2025-10-06,23:40:07.000,279,11046760,-795,0,1759794006,13355.287235349992,415.1887517400028,54130.725644640006 2025-10-06,23:40:08.000,279,11046782,-795,0,1759794007,13355.219872249996,415.1817026100034,54130.54397952 2025-10-06,23:40:09.000,279,11046749,-795,0,1759794008,13355.240081179996,415.1887517400028,54130.62782496001 2025-10-06,23:40:10.000,279,11046762,-795,0,1759794009,13355.233344870001,415.19580087000213,54130.66276056 2025-10-06,23:40:11.000,279,11046747,-795,0,1759794010,13355.233344870001,415.17465348000405,54130.6417992 2025-10-06,23:40:12.000,279,11046770,-795,0,1759794011,13355.300707969996,415.1887517400028,54130.46013408001 2025-10-06,23:40:13.000,279,11046770,-795,0,1759794012,13355.300707969996,415.1887517400028,54130.45314696 2025-10-06,23:40:14.000,279,11046699,-795,0,1759794013,13355.300707969996,415.2028500000015,54130.42519848 2025-10-06,23:40:15.000,279,11046705,-795,0,1759794014,13355.267026419991,415.24514477999764,54130.47410832 2025-10-06,23:40:16.000,279,11046743,-795,0,1759794015,13355.233344870001,415.2380956499983,54130.53000528001 2025-10-06,23:40:17.000,279,11046758,-795,0,1759794016,13355.206399629991,415.2169482600002,54130.52301816 2025-10-06,23:40:18.000,279,11046743,-795,0,1759794017,13355.260290109996,415.2380956499983,54130.58590224 2025-10-06,23:40:19.000,279,11046749,-795,0,1759794018,13355.280499039996,415.2380956499983,54130.62782496001 2025-10-06,23:40:20.000,279,11046763,-795,0,1759794019,13355.219872249996,415.22399738999957,54130.2575076 2025-10-06,23:40:21.000,279,11046712,-795,0,1759794020,13355.267026419991,415.2169482600002,54130.22955912 2025-10-06,23:40:22.000,279,11046749,-795,0,1759794021,13355.354598450002,415.2380956499983,54130.42519848 2025-10-06,23:40:23.000,279,11046730,-795,0,1759794022,13355.327653209992,415.2380956499983,54130.390262880006 2025-10-06,23:40:24.000,279,11046737,-795,0,1759794023,13355.421961549997,415.2380956499983,54130.63481208 2025-10-06,23:40:25.000,279,11046778,-795,0,1759794024,13355.401752619997,415.2521939100043,54130.59288936 2025-10-06,23:40:26.000,279,11046747,-795,0,1759794025,13355.428697859992,415.20989913000085,54130.62083784 2025-10-06,23:40:27.000,279,11046744,-795,0,1759794026,13355.489324649992,415.19580087000213,54130.76058024 2025-10-06,23:40:28.000,279,11046751,-795,0,1759794027,13355.590369299993,415.1887517400028,54130.66974768 2025-10-06,23:40:29.000,279,11046756,-795,0,1759794028,13355.576896680002,415.17465348000405,54130.42519848 2025-10-06,23:40:30.000,279,11046732,-795,0,1759794029,13355.556687750002,415.1323587000006,54130.12475232001 2025-10-06,23:40:31.000,279,11046698,-795,0,1759794030,13355.637523470003,415.14645695999934,54130.35532728 2025-10-06,23:40:32.000,279,11046773,-795,0,1759794031,13355.684677639998,415.12530957000126,54130.76756736001 2025-10-06,23:40:33.000,279,11046735,-795,0,1759794032,13355.718359189988,415.11121131000255,54130.774554480005 2025-10-06,23:40:34.000,279,11046719,-795,0,1759794033,13355.778985979989,415.14645695999934,54130.7815416 2025-10-06,23:40:35.000,279,11046735,-795,0,1759794034,13355.745304429998,415.09006392000447,54130.571928 2025-10-06,23:40:36.000,279,11046777,-795,0,1759794035,13355.859821699989,415.0759656599985,54130.872374160004 2025-10-06,23:40:37.000,279,11046748,-795,0,1759794036,13355.880030629989,415.0407200100017,54130.51603104 2025-10-06,23:40:38.000,279,11046726,-795,0,1759794037,13355.96086634999,415.01252349000424,54130.47410832 2025-10-06,23:40:39.000,279,11046735,-795,0,1759794038,13356.02149313999,415.0054743600049,54130.52301816 2025-10-06,23:40:40.000,279,11046754,-795,0,1759794039,13355.96086634999,415.04776914000104,54130.753593120004 2025-10-06,23:40:41.000,279,11046733,-795,0,1759794040,13356.06191099999,415.01252349000424,54130.76058024 2025-10-06,23:40:42.000,279,11046798,-795,0,1759794041,13356.10906517,414.98432696999953,54130.81647720001 2025-10-06,23:40:43.000,279,11046735,-795,0,1759794042,13356.216846129995,415.0195726200036,54130.8514128 2025-10-06,23:40:44.000,279,11046740,-795,0,1759794043,13356.31115447,414.97727784000017,54130.97718096 2025-10-06,23:40:45.000,279,11046742,-795,0,1759794044,13356.338099709996,414.96317958000145,54130.69070904 2025-10-06,23:40:46.000,279,11046744,-795,0,1759794045,13356.32462708999,414.99842522999825,54130.62782496001 2025-10-06,23:40:47.000,279,11046687,-795,0,1759794046,13356.405462809991,415.01252349000424,54130.76058024 2025-10-06,23:40:48.000,279,11046787,-795,0,1759794047,13356.41219912,414.97727784000017,54131.061026400006 2025-10-06,23:40:49.000,279,11046757,-795,0,1759794048,13356.398726499996,415.02662175000296,54131.08198776001 2025-10-06,23:40:50.000,279,11046750,-795,0,1759794049,13356.439144359996,415.0336708800023,54131.00512944 2025-10-06,23:40:51.000,279,11046759,-795,0,1759794050,13356.506507459992,415.0548182700004,54131.13089760001 2025-10-06,23:40:52.000,279,11046711,-795,0,1759794051,13356.607552109992,415.04776914000104,54131.277627120005 2025-10-06,23:40:53.000,279,11046762,-795,0,1759794052,13356.634497350002,414.99842522999825,54131.040065040004 2025-10-06,23:40:54.000,279,11046748,-795,0,1759794053,13356.641233659997,415.01252349000424,54131.00512944 2025-10-06,23:40:55.000,279,11046710,-795,0,1759794054,13356.668178899992,415.0407200100017,54130.91429688001 2025-10-06,23:40:56.000,279,11046703,-795,0,1759794055,13356.661442589997,414.9913760999989,54130.92827112 2025-10-06,23:40:57.000,279,11046753,-795,0,1759794056,13356.715333070002,415.06186739999976,54131.31256272 2025-10-06,23:40:58.000,279,11046727,-795,0,1759794057,13356.762487239997,415.04776914000104,54131.33352408 2025-10-06,23:40:59.000,279,11046741,-795,0,1759794058,13356.728805689992,415.0971130500038,54131.26365288 2025-10-06,23:41:00.000,279,11046760,-795,0,1759794059,13356.715333070002,415.06186739999976,54131.13788472 2025-10-06,23:41:01.000,279,11046757,-795,0,1759794060,13356.823114029998,415.0407200100017,54131.256665760004 2025-10-06,23:41:02.000,279,11046776,-795,0,1759794061,13356.823114029998,415.0407200100017,54131.12391048 2025-10-06,23:41:03.000,279,11046696,-795,0,1759794062,13356.802905099998,415.0548182700004,54131.11692336 2025-10-06,23:41:04.000,279,11046738,-795,0,1759794063,13356.816377720002,414.99842522999825,54131.109936240005 2025-10-06,23:41:05.000,279,11046737,-795,0,1759794064,13356.796168790002,415.04776914000104,54131.3405112 2025-10-06,23:41:06.000,279,11046748,-795,0,1759794065,13356.775959860002,414.99842522999825,54131.29160136 2025-10-06,23:41:07.000,279,11046776,-795,0,1759794066,13356.823114029998,415.0407200100017,54131.494227840005 2025-10-06,23:41:08.000,279,11046776,-795,0,1759794067,13356.877004509988,415.02662175000296,54131.50820208 2025-10-06,23:41:09.000,279,11046761,-795,0,1759794068,13356.843322959998,415.0407200100017,54131.52916344 2025-10-06,23:41:10.000,279,11046646,-795,0,1759794069,13356.749014619993,415.01252349000424,54131.07500064 2025-10-06,23:41:11.000,279,11046668,-795,0,1759794070,13356.829850339993,415.02662175000296,54131.13788472 2025-10-06,23:41:12.000,279,11046698,-795,0,1759794071,13356.856795579988,414.97727784000017,54131.17980744001 2025-10-06,23:41:13.000,279,11046683,-795,0,1759794072,13356.789432479993,415.0054743600049,54131.29858848001 2025-10-06,23:41:14.000,279,11046740,-795,0,1759794073,13356.877004509988,414.9913760999989,54131.50820208 2025-10-06,23:41:15.000,279,11046738,-795,0,1759794074,13356.850059269993,415.0054743600049,54131.50121496 2025-10-06,23:41:16.000,279,11046748,-795,0,1759794075,13356.877004509988,414.99842522999825,54131.4103824 2025-10-06,23:41:17.000,279,11046771,-795,0,1759794076,13356.850059269993,414.99842522999825,54131.4103824 2025-10-06,23:41:18.000,279,11046736,-795,0,1759794077,13356.917422369988,414.97727784000017,54131.20076880001 2025-10-06,23:41:19.000,279,11046693,-795,0,1759794078,13356.850059269993,414.96317958000145,54131.207755920004 2025-10-06,23:41:20.000,279,11046688,-795,0,1759794079,13356.809641409993,414.9702287100008,54131.17980744001 2025-10-06,23:41:21.000,279,11046700,-795,0,1759794080,13356.823114029998,415.0407200100017,54131.29858848001 2025-10-06,23:41:22.000,279,11046765,-795,0,1759794081,13356.823114029998,415.02662175000296,54131.543137680004 2025-10-06,23:41:23.000,279,11046739,-795,0,1759794082,13356.850059269993,415.0759656599985,54131.58506040001 2025-10-06,23:41:24.000,279,11046778,-795,0,1759794083,13356.890477129993,415.06186739999976,54131.65493160001 2025-10-06,23:41:25.000,279,11046746,-795,0,1759794084,13356.877004509988,415.0689165299991,54131.661918720005 2025-10-06,23:41:26.000,279,11046704,-635,0,1759794085,13356.829850339993,415.08301478999783,54131.41736952001 2025-10-06,23:41:27.000,279,11046771,-795,0,1759794086,13356.877004509988,415.0407200100017,54131.50820208 2025-10-06,23:41:28.000,279,11046779,-795,0,1759794087,13356.903949749998,415.0689165299991,54131.48724072001 2025-10-06,23:41:29.000,279,11046750,-795,0,1759794088,13356.863531889998,415.09006392000447,54131.51518920001 2025-10-06,23:41:30.000,279,11046725,-795,0,1759794089,13356.816377720002,415.11121131000255,54131.57807328 2025-10-06,23:41:31.000,279,11046763,-795,0,1759794090,13356.802905099998,415.13940783,54131.731789920006 2025-10-06,23:41:32.000,279,11046763,-795,0,1759794091,13356.903949749998,415.14645695999934,54131.88550656 2025-10-06,23:41:33.000,279,11046756,-795,0,1759794092,13356.883740819998,415.1676043500047,54131.83659672 2025-10-06,23:41:34.000,279,11046759,-795,0,1759794093,13356.823114029998,415.13940783,54131.78768688 2025-10-06,23:41:35.000,279,11046747,-795,0,1759794094,13356.769223549993,415.1535060899987,54131.445318000005 2025-10-06,23:41:36.000,279,11046729,-795,0,1759794095,13356.674915210002,415.2310465199989,54131.33352408 2025-10-06,23:41:37.000,279,11046734,-795,0,1759794096,13356.735542000002,415.24514477999764,54131.28461424 2025-10-06,23:41:38.000,279,11046688,-795,0,1759794097,13356.762487239997,415.2028500000015,54131.375446800004 2025-10-06,23:41:39.000,279,11046768,-795,0,1759794098,13356.903949749998,415.1535060899987,54131.710828560004 2025-10-06,23:41:40.000,279,11046773,-795,0,1759794099,13356.796168790002,415.0971130500038,54131.592047520004 2025-10-06,23:41:41.000,279,11046763,-795,0,1759794100,13356.802905099998,415.0054743600049,54131.72480280001 2025-10-06,23:41:42.000,279,11046724,-795,0,1759794101,13356.829850339993,415.0195726200036,54131.76672552 2025-10-06,23:41:43.000,279,11046707,-795,0,1759794102,13356.796168790002,415.0407200100017,54131.5501248 2025-10-06,23:41:44.000,279,11046713,-795,0,1759794103,13356.701860449997,415.0054743600049,54131.45929224 2025-10-06,23:41:45.000,279,11046746,-795,0,1759794104,13356.674915210002,415.0054743600049,54131.41736952001 2025-10-06,23:41:46.000,279,11046740,-795,0,1759794105,13356.681651519997,415.0054743600049,54131.77371264001 2025-10-06,23:41:47.000,279,11046753,-795,0,1759794106,13356.701860449997,414.99842522999825,54131.899480800006 2025-10-06,23:41:48.000,279,11046747,-795,0,1759794107,13356.755750930002,414.99842522999825,54131.96236488 2025-10-06,23:41:49.000,279,11046733,-795,0,1759794108,13356.715333070002,414.97727784000017,54131.899480800006 2025-10-06,23:41:50.000,279,11046698,-795,0,1759794109,13356.607552109992,414.99842522999825,54131.71781568 2025-10-06,23:41:51.000,279,11046709,-795,0,1759794110,13356.627761039992,414.96317958000145,54131.57108616 2025-10-06,23:41:52.000,279,11046727,-795,0,1759794111,13356.661442589997,414.92793393000466,54131.58506040001 2025-10-06,23:41:53.000,279,11046779,-795,0,1759794112,13356.647969969992,414.9420321900034,54131.53615056001 2025-10-06,23:41:54.000,279,11046762,-795,0,1759794113,13356.621024729997,414.934983060004,54131.829609600005 2025-10-06,23:41:55.000,279,11046743,-795,0,1759794114,13356.553661630001,414.94908132000273,54131.78768688 2025-10-06,23:41:56.000,279,11046754,-795,0,1759794115,13356.573870560002,414.94908132000273,54131.75275128001 2025-10-06,23:41:57.000,279,11046732,-795,0,1759794116,13356.600815799997,414.91383566999866,54131.927429280004 2025-10-06,23:41:58.000,279,11046688,-795,0,1759794117,13356.614288420002,414.9420321900034,54131.87153232001 2025-10-06,23:41:59.000,279,11046753,-795,0,1759794118,13356.540189009997,414.87859002000187,54131.57108616 2025-10-06,23:42:00.000,279,11046732,-795,0,1759794119,13356.519980079996,414.86449176000315,54131.36147256 2025-10-06,23:42:01.000,279,11046761,-795,0,1759794120,13356.479562219996,414.8856391500012,54131.4802536 2025-10-06,23:42:02.000,279,11046715,-795,0,1759794121,13356.486298529991,414.91383566999866,54131.71781568 2025-10-06,23:42:03.000,279,11046737,-795,0,1759794122,13356.466089599991,414.89973740999994,54131.78768688 2025-10-06,23:42:04.000,279,11046712,-795,0,1759794123,13356.506507459992,414.934983060004,54131.85057096001 2025-10-06,23:42:05.000,279,11046736,-795,0,1759794124,13356.472825910001,414.92793393000466,54131.85057096001 2025-10-06,23:42:06.000,279,11046744,-795,0,1759794125,13356.459353289996,414.920884799998,54131.80864824 2025-10-06,23:42:07.000,279,11046715,-795,0,1759794126,13356.418935429996,414.8856391500012,54131.396408160006 2025-10-06,23:42:08.000,279,11046731,-795,0,1759794127,13356.425671739991,414.9067865399993,54131.35448544 2025-10-06,23:42:09.000,279,11046729,-795,0,1759794128,13356.405462809991,414.91383566999866,54131.43833088001 2025-10-06,23:42:10.000,279,11046764,-795,0,1759794129,13356.35157233,414.9702287100008,54131.52916344 2025-10-06,23:42:11.000,279,11046765,-795,0,1759794130,13356.385253879991,414.94908132000273,54131.66890584 2025-10-06,23:42:12.000,279,11046757,-795,0,1759794131,13356.398726499996,414.9561304500021,54131.72480280001 2025-10-06,23:42:13.000,279,11046726,-795,0,1759794132,13356.472825910001,414.9067865399993,54131.78768688 2025-10-06,23:42:14.000,279,11046713,-795,0,1759794133,13356.459353289996,414.8926882800006,54131.731789920006 2025-10-06,23:42:15.000,279,11046730,-795,0,1759794134,13356.378517569996,414.85039350000443,54131.38243392 2025-10-06,23:42:16.000,279,11046739,-795,0,1759794135,13356.41219912,414.85039350000443,54131.28461424 2025-10-06,23:42:17.000,279,11046740,-795,0,1759794136,13356.459353289996,414.8574426300038,54131.3405112 2025-10-06,23:42:18.000,279,11046808,-795,0,1759794137,13356.486298529991,414.80104959000164,54131.424356640004 2025-10-06,23:42:19.000,279,11046753,-795,0,1759794138,13356.506507459992,414.7940004600023,54131.592047520004 2025-10-06,23:42:20.000,279,11046760,-715,0,1759794139,13356.486298529991,414.7446565499995,54131.47326648 2025-10-06,23:42:21.000,279,11046713,-795,0,1759794140,13356.567134249992,414.7587548099982,54131.64794448 2025-10-06,23:42:22.000,279,11046742,-795,0,1759794141,13356.661442589997,414.7940004600023,54131.75275128001 2025-10-06,23:42:23.000,279,11046737,-795,0,1759794142,13356.573870560002,414.76580394000484,54131.592047520004 2025-10-06,23:42:24.000,279,11046756,-795,0,1759794143,13356.600815799997,414.7587548099982,54131.40339528 2025-10-06,23:42:25.000,279,11046776,-795,0,1759794144,13356.600815799997,414.73760742000013,54131.41736952001 2025-10-06,23:42:26.000,279,11046759,-795,0,1759794145,13356.560397939997,414.7094109000027,54131.31954984001 2025-10-06,23:42:27.000,279,11046763,-795,0,1759794146,13356.560397939997,414.66711611999926,54131.661918720005 2025-10-06,23:42:28.000,279,11046770,-795,0,1759794147,13356.647969969992,414.6389196000018,54131.78768688 2025-10-06,23:42:29.000,279,11046730,-795,0,1759794148,13356.715333070002,414.56842830000096,54131.794674 2025-10-06,23:42:30.000,279,11046697,-795,0,1759794149,13356.688387829992,414.4979370000001,54131.59903464 2025-10-06,23:42:31.000,279,11046707,-795,0,1759794150,13356.863531889998,414.476789610002,54131.63397024001 2025-10-06,23:42:32.000,279,11046697,-795,0,1759794151,13357.018467019989,414.4979370000001,54131.38942104001 2025-10-06,23:42:33.000,279,11046732,-795,0,1759794152,13357.018467019989,414.6107230800044,54131.43833088001 2025-10-06,23:42:34.000,279,11046729,-795,0,1759794153,13356.971312849993,414.6107230800044,54131.45929224 2025-10-06,23:42:35.000,279,11046747,-795,0,1759794154,13356.863531889998,414.66711611999926,54131.65493160001 2025-10-06,23:42:36.000,279,11046779,-795,0,1759794155,13356.870268199993,414.60367394999776,54131.619996 2025-10-06,23:42:37.000,279,11046782,-795,0,1759794156,13356.829850339993,414.5754774300003,54131.43134376 2025-10-06,23:42:38.000,279,11046768,-795,0,1759794157,13356.917422369988,414.5472809100029,54131.74576416 2025-10-06,23:42:39.000,279,11046673,-795,0,1759794158,13356.843322959998,414.5402317800035,54131.57807328 2025-10-06,23:42:40.000,279,11046734,-795,0,1759794159,13356.843322959998,414.476789610002,54131.28461424 2025-10-06,23:42:41.000,279,11046749,-795,0,1759794160,13356.883740819998,414.4626913500033,54131.29160136 2025-10-06,23:42:42.000,279,11046734,-795,0,1759794161,13356.877004509988,414.3781017900037,54131.33352408 2025-10-06,23:42:43.000,279,11046695,-795,0,1759794162,13356.890477129993,414.4274456999992,54131.69685432 2025-10-06,23:42:44.000,279,11046740,-795,0,1759794163,13356.984785469998,414.37105266000435,54131.74576416 2025-10-06,23:42:45.000,279,11046725,-795,0,1759794164,13356.964576539998,414.349905269999,54131.661918720005 2025-10-06,23:42:46.000,279,11046754,-795,0,1759794165,13356.991521779993,414.27941396999813,54131.592047520004 2025-10-06,23:42:47.000,279,11046696,-795,0,1759794166,13357.004994399998,414.3005613600035,54131.731789920006 2025-10-06,23:42:48.000,279,11046681,-795,0,1759794167,13357.038675949989,414.2018735399979,54131.38942104001 2025-10-06,23:42:49.000,279,11046741,-795,0,1759794168,13357.038675949989,414.22302093000326,54131.36147256 2025-10-06,23:42:50.000,279,11046759,-795,0,1759794169,13357.079093809989,414.1525296300024,54131.31954984001 2025-10-06,23:42:51.000,279,11046750,-795,0,1759794170,13357.065621189999,414.1666278900011,54131.564099040006 2025-10-06,23:42:52.000,279,11046749,-795,0,1759794171,13357.132984289994,414.1877752799992,54131.82262248001 2025-10-06,23:42:53.000,279,11046751,-795,0,1759794172,13357.193611079994,414.1666278900011,54131.97633912 2025-10-06,23:42:54.000,279,11046778,-795,0,1759794173,13357.2070837,414.1666278900011,54131.95537776 2025-10-06,23:42:55.000,279,11046765,-795,0,1759794174,13357.22055631999,414.1666278900011,54131.96935200001 2025-10-06,23:42:56.000,279,11046774,-795,0,1759794175,13357.193611079994,414.09613659000024,54131.710828560004 2025-10-06,23:42:57.000,279,11046741,-795,0,1759794176,13357.22729263,414.09613659000024,54131.52916344 2025-10-06,23:42:58.000,279,11046733,-795,0,1759794177,13357.28118310999,414.07498920000216,54131.592047520004 2025-10-06,23:42:59.000,279,11046751,-795,0,1759794178,13357.24076524999,414.07498920000216,54131.543137680004 2025-10-06,23:43:00.000,279,11046720,-795,0,1759794179,13357.20034738999,414.1172839799983,54131.66890584 2025-10-06,23:43:01.000,279,11046725,-795,0,1759794180,13357.24750156,414.1031857199996,54131.829609600005 2025-10-06,23:43:02.000,279,11046755,-795,0,1759794181,13357.34180989999,414.0820383300015,54131.95537776 2025-10-06,23:43:03.000,279,11046731,-795,0,1759794182,13357.294655729995,414.1172839799983,54131.91345504 2025-10-06,23:43:04.000,279,11046722,-795,0,1759794183,13357.38222775999,414.09613659000024,54131.74576416 2025-10-06,23:43:05.000,279,11046728,-795,0,1759794184,13357.355282519995,414.0679400700028,54131.494227840005 2025-10-06,23:43:06.000,279,11046735,-795,0,1759794185,13357.355282519995,414.0679400700028,54131.45230512 2025-10-06,23:43:07.000,279,11046741,-795,0,1759794186,13357.395700379995,414.07498920000216,54131.592047520004 2025-10-06,23:43:08.000,279,11046750,-795,0,1759794187,13357.34180989999,414.06089094000345,54131.731789920006 2025-10-06,23:43:09.000,279,11046740,-795,0,1759794188,13357.44285454999,414.0679400700028,54131.91345504 2025-10-06,23:43:10.000,279,11046748,-795,0,1759794189,13357.34854621,414.0890874600009,54131.76672552 2025-10-06,23:43:11.000,279,11046727,-795,0,1759794190,13357.38896407,414.06089094000345,54131.89249368001 2025-10-06,23:43:12.000,279,11046770,-795,0,1759794191,13357.409173,414.0538418100041,54131.87153232001 2025-10-06,23:43:13.000,279,11046767,-795,0,1759794192,13357.42938193,414.0044979000013,54131.63397024001 2025-10-06,23:43:14.000,279,11046726,-795,0,1759794193,13357.42264561999,413.9903996400026,54131.65493160001 2025-10-06,23:43:15.000,279,11046734,-795,0,1759794194,13357.36875514,414.01154703000066,54131.661918720005 2025-10-06,23:43:16.000,279,11046752,-795,0,1759794195,13357.36201882999,414.0397435499981,54131.9344164 2025-10-06,23:43:17.000,279,11046776,-795,0,1759794196,13357.409173,414.03269441999873,54132.116081520006 2025-10-06,23:43:18.000,279,11046744,-795,0,1759794197,13357.409173,414.0256452899994,54132.08114592 2025-10-06,23:43:19.000,279,11046741,-795,0,1759794198,13357.36875514,414.0467926800047,54132.06018456001 2025-10-06,23:43:20.000,279,11046730,-795,0,1759794199,13357.294655729995,414.01154703000066,54131.85057096001 2025-10-06,23:43:21.000,279,11046753,-795,0,1759794200,13357.274446799995,413.99744877000194,54131.64794448 2025-10-06,23:43:22.000,279,11046759,-795,0,1759794201,13357.26097417999,413.9551539899985,54131.62698312 2025-10-06,23:43:23.000,279,11046749,-795,0,1759794202,13357.254237869995,413.9551539899985,54131.72480280001 2025-10-06,23:43:24.000,279,11046743,-795,0,1759794203,13357.32833728,413.9692522500045,54131.878519440004 2025-10-06,23:43:25.000,279,11046707,-795,0,1759794204,13357.28791942,413.94810485999915,54132.03922320001 2025-10-06,23:43:26.000,279,11046744,-795,0,1759794205,13357.314864659995,413.9199083400017,54132.03922320001 2025-10-06,23:43:27.000,279,11046722,-795,0,1759794206,13357.24076524999,413.92695747000107,54131.997300480005 2025-10-06,23:43:28.000,279,11046761,-795,0,1759794207,13357.213820009994,413.8776135599983,54131.81563536 2025-10-06,23:43:29.000,279,11046722,-795,0,1759794208,13357.22055631999,413.8071222600047,54131.74576416 2025-10-06,23:43:30.000,279,11046737,-795,0,1759794209,13357.13972059999,413.81417139000405,54131.661918720005 2025-10-06,23:43:31.000,279,11046713,-795,0,1759794210,13357.15992952999,413.72958183000446,54131.72480280001 2025-10-06,23:43:32.000,279,11046732,-795,0,1759794211,13357.234028939994,413.7366309600038,54131.82262248001 2025-10-06,23:43:33.000,279,11046741,-795,0,1759794212,13357.193611079994,413.72958183000446,54132.02524896 2025-10-06,23:43:34.000,279,11046763,-795,0,1759794213,13357.28118310999,413.71548356999847,54132.13704288001 2025-10-06,23:43:35.000,279,11046736,-795,0,1759794214,13357.166665839999,413.68728705000103,54131.98332624 2025-10-06,23:43:36.000,279,11046702,-795,0,1759794215,13357.15992952999,413.68728705000103,54132.046210320004 2025-10-06,23:43:37.000,279,11046739,-795,0,1759794216,13357.126247979999,413.7084344399991,54132.03223608 2025-10-06,23:43:38.000,279,11046773,-795,0,1759794217,13356.964576539998,413.6802379200017,54131.710828560004 2025-10-06,23:43:39.000,279,11046762,-795,0,1759794218,13356.964576539998,413.6308940099989,54131.780699760006 2025-10-06,23:43:40.000,279,11046747,-795,0,1759794219,13356.937631299988,413.6097466200008,54131.64095736 2025-10-06,23:43:41.000,279,11046755,-795,0,1759794220,13356.944367609998,413.6097466200008,54132.02524896 2025-10-06,23:43:42.000,279,11046704,-795,0,1759794221,13357.018467019989,413.58155010000337,54132.13704288001 2025-10-06,23:43:43.000,279,11046724,-795,0,1759794222,13356.971312849993,413.5322061900006,54132.08114592 2025-10-06,23:43:44.000,279,11046725,-795,0,1759794223,13356.937631299988,413.53925531999994,54132.06018456001 2025-10-06,23:43:45.000,279,11046719,-795,0,1759794224,13356.870268199993,413.5251570600012,54132.0042876 2025-10-06,23:43:46.000,279,11046738,-795,0,1759794225,13356.836586650003,413.4828622799978,54131.62698312 2025-10-06,23:43:47.000,279,11046758,-795,0,1759794226,13356.829850339993,413.47581314999843,54131.77371264001 2025-10-06,23:43:48.000,279,11046772,-795,0,1759794227,13356.755750930002,413.41942011000356,54131.64095736 2025-10-06,23:43:49.000,279,11046771,-795,0,1759794228,13356.823114029998,413.4123709800042,54132.15800424001 2025-10-06,23:43:50.000,279,11046734,-795,0,1759794229,13356.742278309997,413.3982727199982,54131.96236488 2025-10-06,23:43:51.000,279,11046755,-795,0,1759794230,13356.708596759992,413.37007620000077,54132.05319744 2025-10-06,23:43:52.000,279,11046788,-795,0,1759794231,13356.674915210002,413.3771253300001,54132.067171680006 2025-10-06,23:43:53.000,279,11046750,-795,0,1759794232,13356.654706280002,413.37007620000077,54132.116081520006 2025-10-06,23:43:54.000,279,11046789,-795,0,1759794233,13356.695124140002,413.320732289998,54131.73877704 2025-10-06,23:43:55.000,279,11046776,-795,0,1759794234,13356.634497350002,413.2643392500031,54131.794674 2025-10-06,23:43:56.000,279,11046738,-795,0,1759794235,13356.600815799997,413.25729012000374,54131.82262248001 2025-10-06,23:43:57.000,279,11046743,-795,0,1759794236,13356.641233659997,413.24319185999775,54132.17197848 2025-10-06,23:43:58.000,279,11046750,-795,0,1759794237,13356.621024729997,413.24319185999775,54132.24184968 2025-10-06,23:43:59.000,279,11046768,-795,0,1759794238,13356.580606869997,413.2008970800016,54132.20691408001 2025-10-06,23:44:00.000,279,11046748,-795,0,1759794239,13356.513243770001,413.20794621000096,54132.03223608 2025-10-06,23:44:01.000,279,11046748,-795,0,1759794240,13356.472825910001,413.19384795000224,54131.97633912 2025-10-06,23:44:02.000,279,11046747,-795,0,1759794241,13356.459353289996,413.1656514300048,54131.69685432 2025-10-06,23:44:03.000,279,11046764,-795,0,1759794242,13356.506507459992,413.116307520002,54131.8645452 2025-10-06,23:44:04.000,279,11046737,-635,0,1759794243,13356.540189009997,413.1656514300048,54131.91345504 2025-10-06,23:44:05.000,279,11046780,-795,0,1759794244,13356.486298529991,413.15860229999817,54131.99031336001 2025-10-06,23:44:06.000,279,11046739,-795,0,1759794245,13356.452616980001,413.1797496900035,54132.095120160004 2025-10-06,23:44:07.000,279,11046740,-795,0,1759794246,13356.432408050001,413.14450403999945,54132.17197848 2025-10-06,23:44:08.000,279,11046740,-795,0,1759794247,13356.432408050001,413.17270056000416,54132.116081520006 2025-10-06,23:44:09.000,279,11046765,-795,0,1759794248,13356.405462809991,413.17270056000416,54132.19293984 2025-10-06,23:44:10.000,279,11046725,-795,0,1759794249,13356.37178126,413.1374549100001,54131.85057096001 2025-10-06,23:44:11.000,279,11046732,-795,0,1759794250,13356.405462809991,413.116307520002,54131.87153232001 2025-10-06,23:44:12.000,279,11046729,-795,0,1759794251,13356.486298529991,413.1374549100001,54132.02524896 2025-10-06,23:44:13.000,279,11046723,-795,0,1759794252,13356.445880669991,413.08106186999794,54132.08114592 2025-10-06,23:44:14.000,279,11046749,-795,0,1759794253,13356.466089599991,413.1374549100001,54132.40954056 2025-10-06,23:44:15.000,279,11046753,-795,0,1759794254,13356.445880669991,413.14450403999945,54132.31172088 2025-10-06,23:44:16.000,279,11046762,-795,0,1759794255,13356.405462809991,413.1656514300048,54132.29075952 2025-10-06,23:44:17.000,279,11046704,-795,0,1759794256,13356.365044949991,413.1515531699988,54132.262811040004 2025-10-06,23:44:18.000,279,11046740,-795,0,1759794257,13356.34483601999,413.1515531699988,54132.213901200004 2025-10-06,23:44:19.000,279,11046736,-795,0,1759794258,13356.405462809991,413.12335665000137,54132.10909440001 2025-10-06,23:44:20.000,279,11046738,-795,0,1759794259,13356.358308639996,413.09516013000393,54131.9344164 2025-10-06,23:44:21.000,279,11046745,-795,0,1759794260,13356.297681849996,413.12335665000137,54132.06018456001 2025-10-06,23:44:22.000,279,11046732,-795,0,1759794261,13356.34483601999,413.1656514300048,54132.42351480001 2025-10-06,23:44:23.000,279,11046690,-795,0,1759794262,13356.338099709996,413.17270056000416,54132.36761784 2025-10-06,23:44:24.000,279,11046752,-795,0,1759794263,13356.29094554,413.2149953400003,54132.318708 2025-10-06,23:44:25.000,279,11046732,-795,0,1759794264,13356.277472919995,413.2008970800016,54132.34665648 2025-10-06,23:44:26.000,279,11046736,-795,0,1759794265,13356.22358243999,413.22909359999903,54132.24184968 2025-10-06,23:44:27.000,279,11046752,-795,0,1759794266,13356.26400029999,413.2008970800016,54132.06018456001 2025-10-06,23:44:28.000,279,11046748,-795,0,1759794267,13356.317890779996,413.2361427299984,54132.116081520006 2025-10-06,23:44:29.000,279,11046738,-795,0,1759794268,13356.30441815999,413.25729012000374,54132.03922320001 2025-10-06,23:44:30.000,279,11046713,-795,0,1759794269,13356.18316457999,413.2784375100018,54131.98332624 2025-10-06,23:44:31.000,279,11046696,-795,0,1759794270,13356.20337350999,413.30663402999926,54132.318708 2025-10-06,23:44:32.000,279,11046704,-795,0,1759794271,13356.25052768,413.34187968000333,54132.34665648 2025-10-06,23:44:33.000,279,11046766,-795,0,1759794272,13356.26400029999,413.35597794000205,54132.29774664 2025-10-06,23:44:34.000,279,11046742,-795,0,1759794273,13356.12253778999,413.40532185000484,54132.164991360005 2025-10-06,23:44:36.000,279,11046760,-795,0,1759794275,13356.14274671999,413.4123709800042,54131.92044216001 2025-10-06,23:44:37.000,279,11046755,-795,0,1759794276,13356.18990089,413.37007620000077,54131.97633912 2025-10-06,23:44:38.000,279,11046712,-795,0,1759794277,13356.14948303,413.41942011000356,54131.96935200001 2025-10-06,23:44:39.000,279,11046747,-795,0,1759794278,13356.06864731,413.37007620000077,54131.89249368001 2025-10-06,23:44:40.000,279,11046782,-795,0,1759794279,13356.04170206999,413.447616630001,54132.046210320004 2025-10-06,23:44:41.000,279,11046760,-795,0,1759794280,13356.034965759995,413.5251570600012,54132.17197848 2025-10-06,23:44:42.000,279,11046765,-795,0,1759794281,13356.034965759995,413.4899114100044,54132.22787544001 2025-10-06,23:44:43.000,279,11046729,-795,0,1759794282,13356.055174689995,413.574500970004,54132.332682240005 2025-10-06,23:44:44.000,279,11046737,-795,0,1759794283,13356.02822945,413.58155010000337,54132.20691408001 2025-10-06,23:44:45.000,279,11046775,-795,0,1759794284,13356.00128420999,413.56745184000465,54132.12306864 2025-10-06,23:44:46.000,279,11046700,-795,0,1759794285,13355.94065741999,413.6097466200008,54132.03223608 2025-10-06,23:44:47.000,279,11046715,-795,0,1759794286,13355.954130039994,413.6238448799995,54132.08114592 2025-10-06,23:44:48.000,279,11046747,-795,0,1759794287,13355.954130039994,413.6943361800004,54132.4584504 2025-10-06,23:44:49.000,279,11046746,-795,0,1759794288,13355.90023955999,413.7084344399991,54132.3885792 2025-10-06,23:44:50.000,279,11046757,-795,0,1759794289,13355.819403839989,413.7084344399991,54132.39556632001 2025-10-06,23:44:51.000,279,11046757,-795,0,1759794290,13355.826140149999,413.7225326999978,54132.27678528001 2025-10-06,23:44:52.000,279,11046781,-795,0,1759794291,13355.92044848999,413.75072922000254,54132.50736024 2025-10-06,23:44:53.000,279,11046759,-795,0,1759794292,13355.799194909989,413.7436800900032,54132.24184968 2025-10-06,23:44:54.000,279,11046715,-795,0,1759794293,13355.799194909989,413.80007312999805,54132.17197848 2025-10-06,23:44:55.000,279,11046771,-795,0,1759794294,13355.778985979989,413.8353187800021,54132.1789656 2025-10-06,23:44:56.000,279,11046715,-795,0,1759794295,13355.691413949993,413.88466268999764,54132.29774664 2025-10-06,23:44:57.000,279,11046760,-795,0,1759794296,13355.691413949993,413.9692522500045,54132.318708 2025-10-06,23:44:58.000,279,11046726,-795,0,1759794297,13355.704886569998,413.99744877000194,54132.40954056 2025-10-06,23:44:59.000,279,11046773,-795,0,1759794298,13355.650996089993,414.06089094000345,54132.430501920004 2025-10-06,23:45:00.000,279,11046756,-795,0,1759794299,13355.624050849998,414.01859616,54132.41652768 2025-10-06,23:45:01.000,279,11046793,-715,0,1759794300,13355.509533579992,414.01154703000066,54132.06018456001 2025-10-06,23:45:02.000,279,11046707,-795,0,1759794301,13355.590369299993,414.01859616,54132.05319744 2025-10-06,23:45:03.000,279,11046684,-795,0,1759794302,13355.536478820002,414.0820383300015,54132.08813304001 2025-10-06,23:45:04.000,279,11046732,-795,0,1759794303,13355.523006199997,414.0890874600009,54132.095120160004 2025-10-06,23:45:05.000,279,11046756,-795,0,1759794304,13355.536478820002,414.17367702000047,54132.29075952 2025-10-06,23:45:06.000,279,11046762,-795,0,1759794305,13355.462379409997,414.1807261499998,54132.24184968 2025-10-06,23:45:07.000,279,11046747,-795,0,1759794306,13355.523006199997,414.19482440999855,54132.234862560006 2025-10-06,23:45:08.000,279,11046772,-795,0,1759794307,13355.549951439993,414.2512174500007,54132.283772400006 2025-10-06,23:45:09.000,279,11046716,-795,0,1759794308,13355.677941329988,414.237119190002,54132.381592080004 2025-10-06,23:45:10.000,279,11046714,-795,0,1759794309,13355.704886569998,414.1525296300024,54132.0741588 2025-10-06,23:45:11.000,279,11046718,-795,0,1759794310,13355.442170479997,414.0467926800047,54131.57108616 2025-10-06,23:45:12.000,279,11046707,-795,0,1759794311,13355.556687750002,413.97630138000386,54132.03922320001 2025-10-06,23:45:13.000,279,11046718,-795,0,1759794312,13355.496060960002,413.9833505100032,54132.29075952 2025-10-06,23:45:14.000,279,11046731,-795,0,1759794313,13355.448906789992,413.9903996400026,54132.283772400006 2025-10-06,23:45:15.000,279,11046745,-795,0,1759794314,13355.374807380002,414.03269441999873,54132.24184968 2025-10-06,23:45:16.000,279,11046692,-795,0,1759794315,13355.368071069992,414.03269441999873,54132.33966936 2025-10-06,23:45:17.000,279,11046733,-795,0,1759794316,13355.341125829997,414.0679400700028,54132.24184968 2025-10-06,23:45:18.000,279,11046737,-795,0,1759794317,13355.314180590001,414.0538418100041,54132.03922320001 2025-10-06,23:45:19.000,279,11046684,-795,0,1759794318,13355.320916899997,414.09613659000024,54132.05319744 2025-10-06,23:45:20.000,279,11046768,-795,0,1759794319,13355.334389520001,414.06089094000345,54132.03922320001 2025-10-06,23:45:21.000,279,11046716,-795,0,1759794320,13355.213135940001,414.07498920000216,54131.90646792 2025-10-06,23:45:22.000,279,11046767,-795,0,1759794321,13355.267026419991,414.1666278900011,54132.22088832 2025-10-06,23:45:23.000,279,11046723,-795,0,1759794322,13355.354598450002,414.2653157099994,54132.33966936 2025-10-06,23:45:24.000,279,11046765,-795,0,1759794323,13355.442170479997,414.20892267000454,54132.41652768 2025-10-06,23:45:25.000,279,11046743,-795,0,1759794324,13355.401752619997,414.2018735399979,54132.31172088 2025-10-06,23:45:26.000,279,11046716,-795,0,1759794325,13355.435434170002,414.19482440999855,54132.33966936 2025-10-06,23:45:27.000,279,11046714,-795,0,1759794326,13355.428697859992,414.19482440999855,54132.067171680006 2025-10-06,23:45:28.000,279,11046688,-795,0,1759794327,13355.442170479997,414.15957876000175,54132.03922320001 2025-10-06,23:45:29.000,279,11046719,-795,0,1759794328,13355.448906789992,414.22302093000326,54132.067171680006 2025-10-06,23:45:30.000,279,11046751,-795,0,1759794329,13355.502797269997,414.2300700600026,54132.41652768 2025-10-06,23:45:31.000,279,11046728,-795,0,1759794330,13355.475852030002,414.2018735399979,54132.24184968 2025-10-06,23:45:32.000,279,11046718,-795,0,1759794331,13355.368071069992,414.24416832000134,54132.19992696 2025-10-06,23:45:33.000,279,11046759,-795,0,1759794332,13355.509533579992,414.2159718000039,54132.500373120005 2025-10-06,23:45:34.000,279,11046693,-795,0,1759794333,13355.496060960002,414.237119190002,54132.56325720001 2025-10-06,23:45:35.000,279,11046756,-795,0,1759794334,13355.482588339997,414.20892267000454,54132.29075952 2025-10-06,23:45:36.000,279,11046797,-795,0,1759794335,13355.421961549997,414.2018735399979,54132.2488368 2025-10-06,23:45:37.000,279,11046791,-795,0,1759794336,13355.354598450002,414.22302093000326,54132.234862560006 2025-10-06,23:45:38.000,279,11046773,-795,0,1759794337,13355.381543689997,414.24416832000134,54132.30473376001 2025-10-06,23:45:39.000,279,11046771,-795,0,1759794338,13355.401752619997,414.2653157099994,54132.6331284 2025-10-06,23:45:40.000,279,11046774,-795,0,1759794339,13355.226608559991,414.1877752799992,54132.430501920004 2025-10-06,23:45:41.000,279,11046749,-795,0,1759794340,13355.260290109996,414.2018735399979,54132.451463280006 2025-10-06,23:45:42.000,279,11046787,-795,0,1759794341,13355.314180590001,414.1877752799992,54132.52133448001 2025-10-06,23:45:43.000,279,11046739,-795,0,1759794342,13355.273762730001,414.1807261499998,54132.549282960004 2025-10-06,23:45:44.000,279,11046761,-795,0,1759794343,13355.260290109996,414.1525296300024,54132.22088832 2025-10-06,23:45:45.000,279,11046775,-795,0,1759794344,13355.226608559991,414.1807261499998,54132.22088832 2025-10-06,23:45:46.000,279,11046734,-795,0,1759794345,13355.199663319996,414.1313822400043,54132.15800424001 2025-10-06,23:45:47.000,279,11046781,-795,0,1759794346,13355.118827599996,414.1666278900011,54132.3885792 2025-10-06,23:45:48.000,279,11046800,-795,0,1759794347,13355.213135940001,414.1525296300024,54132.54229584001 2025-10-06,23:45:49.000,279,11046760,-795,0,1759794348,13355.159245459996,414.1243331099977,54132.47941176 2025-10-06,23:45:50.000,279,11046783,-795,0,1759794349,13355.17271808,414.0890874600009,54132.52133448001 2025-10-06,23:45:51.000,279,11046723,-795,0,1759794350,13355.00431032999,414.0538418100041,54132.27678528001 2025-10-06,23:45:52.000,279,11046758,-795,0,1759794351,13355.04472818999,414.01154703000066,54132.05319744 2025-10-06,23:45:53.000,279,11046756,-795,0,1759794352,13354.99083771,414.0467926800047,54132.095120160004 2025-10-06,23:45:54.000,279,11046746,-795,0,1759794353,13355.03125557,414.01154703000066,54132.13005576 2025-10-06,23:45:55.000,279,11046776,-795,0,1759794354,13354.957156159995,414.01154703000066,54132.27678528001 2025-10-06,23:45:56.000,279,11046749,-795,0,1759794355,13354.97062878,413.97630138000386,54132.430501920004 2025-10-06,23:45:57.000,279,11046748,-795,0,1759794356,13354.916738299995,413.9410557299998,54132.44447616001 2025-10-06,23:45:58.000,279,11046724,-795,0,1759794357,13354.95041985,413.92695747000107,54132.50736024 2025-10-06,23:45:59.000,279,11046781,-795,0,1759794358,13354.88979306,413.8776135599983,54132.56325720001 2025-10-06,23:46:00.000,279,11046747,-795,0,1759794359,13354.88979306,413.82826965000277,54132.36761784 2025-10-06,23:46:01.000,279,11046742,-795,0,1759794360,13354.80895734,413.76482748000126,54131.96236488 2025-10-06,23:46:02.000,279,11046778,-795,0,1759794361,13354.835902579995,413.78597486999934,54132.13005576 2025-10-06,23:46:03.000,279,11046746,-795,0,1759794362,13354.91000199,413.8423679100015,54132.29774664 2025-10-06,23:46:04.000,279,11046779,-795,0,1759794363,13354.876320439995,413.82826965000277,54132.6331284 2025-10-06,23:46:05.000,279,11046759,-795,0,1759794364,13354.8493752,413.8071222600047,54132.570244320006 2025-10-06,23:46:06.000,279,11046717,-795,0,1759794365,13354.78874841,413.75072922000254,54132.4584504 2025-10-06,23:46:07.000,279,11046742,-795,0,1759794366,13354.815693649995,413.76482748000126,54132.549282960004 2025-10-06,23:46:08.000,279,11046776,-795,0,1759794367,13354.84263888999,413.77892574,54132.52133448001 2025-10-06,23:46:09.000,279,11046748,-795,0,1759794368,13354.78874841,413.75072922000254,54132.22088832 2025-10-06,23:46:10.000,279,11046738,-795,0,1759794369,13354.734857929994,413.7225326999978,54132.08813304001 2025-10-06,23:46:11.000,279,11046753,-795,0,1759794370,13354.660758519989,413.7577783500019,54132.06018456001 2025-10-06,23:46:12.000,279,11046775,-795,0,1759794371,13354.748330549999,413.75072922000254,54132.3885792 2025-10-06,23:46:13.000,279,11046788,-795,0,1759794372,13354.748330549999,413.7366309600038,54132.48639888 2025-10-06,23:46:14.000,279,11046740,-795,0,1759794373,13354.815693649995,413.72958183000446,54132.62614128 2025-10-06,23:46:15.000,279,11046764,-795,0,1759794374,13354.78201209999,413.7225326999978,54132.55627008 2025-10-06,23:46:16.000,279,11046764,-795,0,1759794375,13354.78874841,413.71548356999847,54132.570244320006 2025-10-06,23:46:17.000,279,11046728,-795,0,1759794376,13354.74159423999,413.7084344399991,54132.42351480001 2025-10-06,23:46:18.000,279,11046778,-795,0,1759794377,13354.68096744999,413.7366309600038,54132.19293984 2025-10-06,23:46:19.000,279,11046757,-795,0,1759794378,13354.72138530999,413.7577783500019,54132.25582392001 2025-10-06,23:46:20.000,279,11046769,-795,0,1759794379,13354.755066859994,413.77892574,54132.318708 2025-10-06,23:46:21.000,279,11046811,-795,0,1759794380,13354.640549589989,413.82826965000277,54132.44447616001 2025-10-06,23:46:22.000,279,11046745,-795,0,1759794381,13354.72138530999,413.7718766100006,54132.56325720001 2025-10-06,23:46:23.000,279,11046723,-795,0,1759794382,13354.72138530999,413.80007312999805,54132.5283216 2025-10-06,23:46:24.000,279,11046722,-795,0,1759794383,13354.674231139994,413.82826965000277,54132.4584504 2025-10-06,23:46:25.000,279,11046714,-755,0,1759794384,13354.694440069994,413.7930239999987,54132.4584504 2025-10-06,23:46:26.000,279,11046755,-795,0,1759794385,13354.687703759999,413.8071222600047,54132.15101712 2025-10-06,23:46:27.000,279,11046751,-795,0,1759794386,13354.633813279994,413.78597486999934,54132.15800424001 2025-10-06,23:46:28.000,279,11046740,-795,0,1759794387,13354.654022209994,413.81417139000405,54132.13005576 2025-10-06,23:46:29.000,279,11046783,-795,0,1759794388,13354.70117637999,413.8423679100015,54132.430501920004 2025-10-06,23:46:30.000,279,11046741,-795,0,1759794389,13354.714648999994,413.88466268999764,54132.51434736 2025-10-06,23:46:31.000,279,11046760,-795,0,1759794390,13354.660758519989,413.84941704000084,54132.41652768 2025-10-06,23:46:32.000,279,11046725,-795,0,1759794391,13354.654022209994,413.89876095000363,54132.49338600001 2025-10-06,23:46:33.000,279,11046770,-795,0,1759794392,13354.647285899999,413.9410557299998,54132.48639888 2025-10-06,23:46:34.000,279,11046761,-795,0,1759794393,13354.667494829999,413.92695747000107,54132.44447616001 2025-10-06,23:46:35.000,279,11046741,-795,0,1759794394,13354.606868039999,413.93400660000043,54132.14403 2025-10-06,23:46:36.000,279,11046765,-795,0,1759794395,13354.734857929994,413.91285921000235,54132.451463280006 2025-10-06,23:46:37.000,279,11046762,-795,0,1759794396,13354.775275789994,413.96220311999787,54132.47941176 2025-10-06,23:46:38.000,279,11046745,-795,0,1759794397,13354.78201209999,414.0044979000013,54132.79383216 2025-10-06,23:46:39.000,279,11046717,-795,0,1759794398,13354.78874841,413.99744877000194,54132.7029996 2025-10-06,23:46:40.000,279,11046759,-795,0,1759794399,13354.748330549999,413.97630138000386,54132.570244320006 2025-10-06,23:46:41.000,279,11046752,-795,0,1759794400,13354.707912689999,413.9551539899985,54132.20691408001 2025-10-06,23:46:42.000,279,11046752,-795,0,1759794401,13354.707912689999,413.9833505100032,54132.47242464001 2025-10-06,23:46:43.000,279,11046723,-795,0,1759794402,13354.80895734,414.01154703000066,54132.430501920004 2025-10-06,23:46:44.000,279,11046762,-795,0,1759794403,13354.84263888999,414.0256452899994,54132.56325720001 2025-10-06,23:46:45.000,279,11046770,-795,0,1759794404,13354.82242995999,414.03269441999873,54132.48639888 2025-10-06,23:46:46.000,279,11046750,-795,0,1759794405,13354.78201209999,414.03269441999873,54132.570244320006 2025-10-06,23:46:47.000,279,11046715,-795,0,1759794406,13354.835902579995,414.06089094000345,54132.80081928 2025-10-06,23:46:48.000,279,11046774,-795,0,1759794407,13354.8493752,414.0397435499981,54132.80081928 2025-10-06,23:46:49.000,279,11046729,-795,0,1759794408,13354.8493752,414.06089094000345,54132.75190944 2025-10-06,23:46:50.000,279,11046738,-795,0,1759794409,13354.80895734,414.0256452899994,54132.75190944 2025-10-06,23:46:51.000,279,11046765,-795,0,1759794410,13354.76853948,414.06089094000345,54132.61216704001 2025-10-06,23:46:52.000,279,11046790,-795,0,1759794411,13354.86284781999,413.99744877000194,54132.451463280006 2025-10-06,23:46:53.000,279,11046749,-795,0,1759794412,13354.876320439995,414.0256452899994,54132.65408976 2025-10-06,23:46:54.000,279,11046697,-795,0,1759794413,13354.91000199,413.9551539899985,54132.70998672001 2025-10-06,23:46:55.000,279,11046682,-795,0,1759794414,13354.815693649995,414.0256452899994,54132.82178064 2025-10-06,23:46:56.000,279,11046772,-795,0,1759794415,13354.8493752,413.99744877000194,54132.80081928 2025-10-06,23:46:57.000,279,11046759,-795,0,1759794416,13354.876320439995,414.01154703000066,54132.737935200006 2025-10-06,23:46:58.000,279,11046744,-795,0,1759794417,13354.748330549999,413.9903996400026,54132.68902536001 2025-10-06,23:46:59.000,279,11046727,-795,0,1759794418,13354.896529369995,413.99744877000194,54132.87069048 2025-10-06,23:47:00.000,279,11046764,-795,0,1759794419,13354.936947229995,413.9833505100032,54132.64710264 2025-10-06,23:47:01.000,279,11046785,-795,0,1759794420,13354.835902579995,413.96220311999787,54132.46543752 2025-10-06,23:47:02.000,279,11046707,-795,0,1759794421,13354.91000199,413.9903996400026,54132.59120568001 2025-10-06,23:47:03.000,279,11046711,-795,0,1759794422,13354.84263888999,413.9903996400026,54132.66107688001 2025-10-06,23:47:04.000,279,11046686,-795,0,1759794423,13354.896529369995,413.9833505100032,54132.85671624001 2025-10-06,23:47:05.000,279,11046716,-795,0,1759794424,13354.92347460999,414.01154703000066,54132.884664720004 2025-10-06,23:47:06.000,279,11046780,-795,0,1759794425,13354.98410139999,413.9903996400026,54132.89863896001 2025-10-06,23:47:07.000,279,11046758,-795,0,1759794426,13354.95041985,413.97630138000386,54132.79383216 2025-10-06,23:47:08.000,279,11046747,-795,0,1759794427,13354.99083771,413.9410557299998,54132.79383216 2025-10-06,23:47:09.000,279,11046782,-795,0,1759794428,13355.0514645,413.94810485999915,54132.66107688001 2025-10-06,23:47:10.000,279,11046743,-795,0,1759794429,13355.09188236,413.9199083400017,54132.668064000005 2025-10-06,23:47:11.000,279,11046690,-795,0,1759794430,13355.058200809995,413.91285921000235,54132.430501920004 2025-10-06,23:47:12.000,279,11046769,-795,0,1759794431,13355.12556390999,413.9410557299998,54132.842742 2025-10-06,23:47:13.000,279,11046728,-795,0,1759794432,13355.139036529996,413.89876095000363,54132.82178064 2025-10-06,23:47:14.000,279,11046739,-795,0,1759794433,13355.240081179996,413.86351529999956,54132.905626080006 2025-10-06,23:47:15.000,279,11046741,-715,0,1759794434,13355.246817489991,413.9410557299998,54132.86370336 2025-10-06,23:47:16.000,279,11046720,-795,0,1759794435,13355.287235349992,413.88466268999764,54132.79383216 2025-10-06,23:47:17.000,279,11046748,-795,0,1759794436,13355.354598450002,413.8705644299989,54132.47941176 2025-10-06,23:47:18.000,279,11046740,-795,0,1759794437,13355.442170479997,413.8353187800021,54132.61216704001 2025-10-06,23:47:19.000,279,11046770,-795,0,1759794438,13355.408488929992,413.84941704000084,54132.58421856 2025-10-06,23:47:20.000,279,11046766,-795,0,1759794439,13355.448906789992,413.8423679100015,54132.68203824 2025-10-06,23:47:21.000,279,11046805,-795,0,1759794440,13355.448906789992,413.88466268999764,54132.77985792001 2025-10-06,23:47:22.000,279,11046767,-795,0,1759794441,13355.570160369993,413.80007312999805,54132.87767760001 2025-10-06,23:47:23.000,279,11046748,-795,0,1759794442,13355.570160369993,413.8353187800021,54133.003445760005 2025-10-06,23:47:24.000,279,11046727,-795,0,1759794443,13355.650996089993,413.8423679100015,54133.02440712001 2025-10-06,23:47:25.000,279,11046765,-795,0,1759794444,13355.677941329988,413.86351529999956,54132.94754880001 2025-10-06,23:47:26.000,279,11046707,-795,0,1759794445,13355.698150259988,413.84941704000084,54132.65408976 2025-10-06,23:47:27.000,279,11046737,-795,0,1759794446,13355.731831809993,413.8212205200034,54132.668064000005 2025-10-06,23:47:28.000,279,11046793,-795,0,1759794447,13355.738568119988,413.81417139000405,54132.60517992 2025-10-06,23:47:29.000,279,11046793,-795,0,1759794448,13355.812667529994,413.86351529999956,54133.03838136 2025-10-06,23:47:30.000,279,11046733,-795,0,1759794449,13355.90023955999,413.8423679100015,54133.09427832001 2025-10-06,23:47:31.000,279,11046759,-795,0,1759794450,13355.846349079999,413.8423679100015,54132.933574560004 2025-10-06,23:47:32.000,279,11046780,-795,0,1759794451,13355.92044848999,413.8776135599983,54133.14318816001 2025-10-06,23:47:33.000,279,11046779,-795,0,1759794452,13356.00802052,413.89876095000363,54133.2270336 2025-10-06,23:47:34.000,279,11046752,-795,0,1759794453,13356.04843838,413.88466268999764,54132.92658744001 2025-10-06,23:47:35.000,279,11046768,-795,0,1759794454,13356.02822945,413.8917118200043,54132.91960032 2025-10-06,23:47:36.000,279,11046744,-795,0,1759794455,13356.075383619995,413.91285921000235,54132.905626080006 2025-10-06,23:47:37.000,279,11046763,-795,0,1759794456,13356.1292741,413.8776135599983,54133.05934272 2025-10-06,23:47:38.000,279,11046781,-795,0,1759794457,13356.257263989995,413.8705644299989,54133.31087904001 2025-10-06,23:47:39.000,279,11046749,-795,0,1759794458,13356.257263989995,413.88466268999764,54133.268956320004 2025-10-06,23:47:40.000,279,11046740,-795,0,1759794459,13356.26400029999,413.88466268999764,54133.241007840006 2025-10-06,23:47:41.000,279,11046758,-795,0,1759794460,13356.21010982,413.9410557299998,54133.11523968001 2025-10-06,23:47:42.000,279,11046742,-795,0,1759794461,13356.26400029999,413.8917118200043,54133.05934272 2025-10-06,23:47:43.000,279,11046750,-795,0,1759794462,13356.25052768,413.9551539899985,54132.9824844 2025-10-06,23:47:44.000,279,11046732,-795,0,1759794463,13356.452616980001,413.905810080003,54132.94056168 2025-10-06,23:47:45.000,279,11046757,-795,0,1759794464,13356.418935429996,413.93400660000043,54133.03838136 2025-10-06,23:47:46.000,279,11046794,-795,0,1759794465,13356.452616980001,413.9551539899985,54133.2270336 2025-10-06,23:47:47.000,279,11046786,-795,0,1759794466,13356.459353289996,413.9833505100032,54133.338827520005 2025-10-06,23:47:48.000,279,11046729,-795,0,1759794467,13356.553661630001,413.99744877000194,54133.46459568 2025-10-06,23:47:49.000,279,11046796,-595,0,1759794468,13356.580606869997,413.9903996400026,54133.42966008001 2025-10-06,23:47:50.000,279,11046812,-795,0,1759794469,13356.621024729997,414.01859616,54133.45062144001 2025-10-06,23:47:51.000,279,11046773,-795,0,1759794470,13356.573870560002,414.0044979000013,54133.01742 2025-10-06,23:47:52.000,279,11046771,-795,0,1759794471,13356.674915210002,414.0044979000013,54133.14318816001 2025-10-06,23:47:53.000,279,11046743,-795,0,1759794472,13356.681651519997,414.03269441999873,54133.220046480004 2025-10-06,23:47:54.000,279,11046794,-795,0,1759794473,13356.762487239997,414.06089094000345,54133.51350552 2025-10-06,23:47:55.000,279,11046763,-795,0,1759794474,13356.823114029998,414.0538418100041,54133.674209280005 2025-10-06,23:47:56.000,279,11046767,-795,0,1759794475,13356.829850339993,414.1172839799983,54133.51350552 2025-10-06,23:47:57.000,279,11046783,-795,0,1759794476,13356.883740819998,414.1031857199996,54133.625299440006 2025-10-06,23:47:58.000,279,11046745,-795,0,1759794477,13356.984785469998,414.09613659000024,54133.76504184001 2025-10-06,23:47:59.000,279,11046753,-795,0,1759794478,13356.978049159989,414.0467926800047,54133.44363432 2025-10-06,23:48:00.000,279,11046772,-795,0,1759794479,13357.052148569994,414.0397435499981,54133.366776 2025-10-06,23:48:01.000,279,11046757,-795,0,1759794480,13356.984785469998,414.1031857199996,54133.23402072001 2025-10-06,23:48:02.000,279,11046763,-795,0,1759794481,13357.065621189999,414.07498920000216,54133.41568584 2025-10-06,23:48:03.000,279,11046744,-755,0,1759794482,13357.11951166999,414.06089094000345,54133.80696456 2025-10-06,23:48:04.000,279,11046765,-795,0,1759794483,13357.2070837,414.0467926800047,54133.8209388 2025-10-06,23:48:05.000,279,11046768,-795,0,1759794484,13357.22729263,414.0679400700028,54133.83491304001 2025-10-06,23:48:06.000,279,11046799,-795,0,1759794485,13357.26097417999,414.0538418100041,54133.8209388 2025-10-06,23:48:07.000,279,11046790,-795,0,1759794486,13357.30139203999,414.03269441999873,54133.71613200001 2025-10-06,23:48:08.000,279,11046752,-795,0,1759794487,13357.32833728,414.0467926800047,54133.51350552 2025-10-06,23:48:09.000,279,11046759,-795,0,1759794488,13357.32833728,414.03269441999873,54133.54844112001 2025-10-06,23:48:10.000,279,11046775,-795,0,1759794489,13357.30812835,414.0538418100041,54133.42966008001 2025-10-06,23:48:11.000,279,11046789,-795,0,1759794490,13357.32160096999,414.0679400700028,54133.70914488 2025-10-06,23:48:12.000,279,11046751,-795,0,1759794491,13357.409173,414.0679400700028,54133.8558744 2025-10-06,23:48:13.000,279,11046741,-795,0,1759794492,13357.46306347999,414.0467926800047,54134.009591040005 2025-10-06,23:48:14.000,279,11046775,-795,0,1759794493,13357.46979979,414.06089094000345,54133.98164256001 2025-10-06,23:48:15.000,279,11046786,-795,0,1759794494,13357.409173,414.01859616,54133.960681200006 2025-10-06,23:48:16.000,279,11046717,-795,0,1759794495,13357.38222775999,414.0044979000013,54133.49254416 2025-10-06,23:48:17.000,279,11046755,-795,0,1759794496,13357.395700379995,413.97630138000386,54133.56241536 2025-10-06,23:48:18.000,279,11046778,-795,0,1759794497,13357.40243668999,413.93400660000043,54133.61831232001 2025-10-06,23:48:19.000,279,11046768,-795,0,1759794498,13357.274446799995,413.96220311999787,54133.97465544 2025-10-06,23:48:20.000,279,11046747,-795,0,1759794499,13357.13972059999,414.11023484999896,54133.98164256001 2025-10-06,23:48:21.000,279,11046743,-795,0,1759794500,13357.126247979999,414.20892267000454,54133.792990320006 2025-10-06,23:48:22.000,279,11046759,-795,0,1759794501,13357.24750156,414.27941396999813,54134.00260392001 2025-10-06,23:48:23.000,279,11046783,-795,0,1759794502,13357.30812835,414.2512174500007,54134.058500880004 2025-10-06,23:48:24.000,279,11046781,-795,0,1759794503,13357.32160096999,414.1666278900011,54133.79997744 2025-10-06,23:48:25.000,279,11046763,-795,0,1759794504,13357.36201882999,414.1243331099977,54133.890810000004 2025-10-06,23:48:26.000,279,11046781,-795,0,1759794505,13357.30812835,414.1313822400043,54133.78600320001 2025-10-06,23:48:27.000,279,11046763,-795,0,1759794506,13357.26097417999,414.1313822400043,54134.17029480001 2025-10-06,23:48:28.000,279,11046763,-795,0,1759794507,13357.314864659995,414.1384313700037,54134.344972800005 2025-10-06,23:48:29.000,279,11046752,-795,0,1759794508,13357.294655729995,414.14548050000303,54134.3100372 2025-10-06,23:48:30.000,279,11046739,-795,0,1759794509,13357.28118310999,414.17367702000047,54134.344972800005 2025-10-06,23:48:31.000,279,11046757,-795,0,1759794510,13357.18013845999,414.1243331099977,54134.16330768 2025-10-06,23:48:32.000,279,11046751,-795,0,1759794511,13357.173402149994,414.15957876000175,54133.911771360006 2025-10-06,23:48:33.000,279,11046799,-795,0,1759794512,13357.11951166999,414.1807261499998,54133.88382288001 2025-10-06,23:48:34.000,279,11046791,-795,0,1759794513,13357.126247979999,414.2159718000039,54134.065488 2025-10-06,23:48:35.000,279,11046765,-795,0,1759794514,13357.085830119999,414.237119190002,54134.32401144 2025-10-06,23:48:36.000,279,11046801,-795,0,1759794515,13357.072357499994,414.27941396999813,54134.28208872 2025-10-06,23:48:37.000,279,11046761,-795,0,1759794516,13356.998258089989,414.2935122300041,54134.33099856 2025-10-06,23:48:38.000,279,11046746,-795,0,1759794517,13356.998258089989,414.3358070100003,54134.40086976 2025-10-06,23:48:39.000,279,11046742,-795,0,1759794518,13356.951103919993,414.32170875000156,54134.3799084 2025-10-06,23:48:40.000,279,11046736,-795,0,1759794519,13356.897213439988,414.349905269999,54133.98164256001 2025-10-06,23:48:41.000,279,11046772,-795,0,1759794520,13356.796168790002,414.4133474400005,54133.91875848 2025-10-06,23:48:42.000,279,11046787,-795,0,1759794521,13356.769223549993,414.44154395999794,54133.84888728 2025-10-06,23:48:43.000,279,11046753,-795,0,1759794522,13356.789432479993,414.51908438999817,54134.12138496001 2025-10-06,23:48:44.000,279,11046742,-795,0,1759794523,13356.708596759992,414.4979370000001,54134.11439784 2025-10-06,23:48:45.000,279,11046806,-795,0,1759794524,13356.762487239997,414.56842830000096,54134.32401144 2025-10-06,23:48:46.000,279,11046766,-795,0,1759794525,13356.708596759992,414.56842830000096,54134.26811448001 2025-10-06,23:48:47.000,279,11046733,-795,0,1759794526,13356.722069379997,414.58957568999904,54134.414844000006 2025-10-06,23:48:48.000,279,11046776,-795,0,1759794527,13356.688387829992,414.6459687300012,54134.21221752 2025-10-06,23:48:49.000,279,11046789,-795,0,1759794528,13356.708596759992,414.6459687300012,54134.07247512001 2025-10-06,23:48:50.000,279,11046773,-795,0,1759794529,13356.641233659997,414.7094109000027,54134.02356528 2025-10-06,23:48:51.000,279,11046771,-795,0,1759794530,13356.580606869997,414.7305582900008,54133.841900160005 2025-10-06,23:48:52.000,279,11046792,-795,0,1759794531,13356.621024729997,414.77990220000356,54134.37292128 2025-10-06,23:48:53.000,279,11046800,-795,0,1759794532,13356.627761039992,414.808098720001,54134.48471520001 2025-10-06,23:48:54.000,279,11046739,-795,0,1759794533,13356.621024729997,414.85039350000443,54134.52663792 2025-10-06,23:48:55.000,279,11046725,-795,0,1759794534,13356.600815799997,414.85039350000443,54134.48471520001 2025-10-06,23:48:56.000,279,11046762,-795,0,1759794535,13356.567134249992,414.8926882800006,54134.32401144 2025-10-06,23:48:57.000,279,11046794,-795,0,1759794536,13356.567134249992,414.920884799998,54134.19125616 2025-10-06,23:48:58.000,279,11046763,-795,0,1759794537,13356.580606869997,414.94908132000273,54134.28907584001 2025-10-06,23:48:59.000,279,11046768,-795,0,1759794538,13356.594079490002,414.94908132000273,54134.28907584001 2025-10-06,23:49:00.000,279,11046730,-795,0,1759794539,13356.546925319992,414.97727784000017,54134.49868944 2025-10-06,23:49:01.000,279,11046795,-795,0,1759794540,13356.513243770001,415.0336708800023,54134.37292128 2025-10-06,23:49:02.000,279,11046784,-795,0,1759794541,13356.594079490002,415.02662175000296,54134.47772808 2025-10-06,23:49:03.000,279,11046728,-795,0,1759794542,13356.580606869997,415.0407200100017,54134.49170232 2025-10-06,23:49:04.000,279,11046781,-795,0,1759794543,13356.567134249992,415.1041621800032,54134.53362504001 2025-10-06,23:49:05.000,279,11046807,-795,0,1759794544,13356.573870560002,415.02662175000296,54134.21221752 2025-10-06,23:49:06.000,279,11046773,-795,0,1759794545,13356.506507459992,415.0407200100017,54134.107410720004 2025-10-06,23:49:07.000,279,11046763,-795,0,1759794546,13356.466089599991,415.04776914000104,54134.107410720004 2025-10-06,23:49:08.000,279,11046756,-795,0,1759794547,13356.546925319992,415.1323587000006,54134.45676672001 2025-10-06,23:49:09.000,279,11046772,-795,0,1759794548,13356.573870560002,415.14645695999934,54134.47074096 2025-10-06,23:49:10.000,279,11046750,-795,0,1759794549,13356.567134249992,415.1676043500047,54134.442792480004 2025-10-06,23:49:11.000,279,11046713,-795,0,1759794550,13356.493034840001,415.1887517400028,54134.275101600004 2025-10-06,23:49:12.000,279,11046777,-795,0,1759794551,13356.513243770001,415.1887517400028,54134.3799084 2025-10-06,23:49:13.000,279,11046739,-795,0,1759794552,13356.506507459992,415.2380956499983,54134.09343648 2025-10-06,23:49:14.000,279,11046797,-795,0,1759794553,13356.553661630001,415.24514477999764,54134.19824328001 2025-10-06,23:49:15.000,279,11046762,-795,0,1759794554,13356.553661630001,415.2874395600011,54134.275101600004 2025-10-06,23:49:16.000,279,11046757,-795,0,1759794555,13356.519980079996,415.3297343400045,54134.40785688001 2025-10-06,23:49:17.000,279,11046805,-795,0,1759794556,13356.499771149996,415.3508817300026,54134.54061216 2025-10-06,23:49:18.000,279,11046758,-795,0,1759794557,13356.546925319992,415.39317650999874,54134.62445760001 2025-10-06,23:49:19.000,279,11046741,-795,0,1759794558,13356.560397939997,415.4002256399981,54134.65240608001 2025-10-06,23:49:20.000,279,11046774,-795,0,1759794559,13356.546925319992,415.43547129000217,54134.589522 2025-10-06,23:49:21.000,279,11046772,-795,0,1759794560,13356.365044949991,415.4284221600028,54133.93273272001 2025-10-06,23:49:22.000,279,11046759,-795,0,1759794561,13356.533452700001,415.4495695500009,54134.19125616 2025-10-06,23:49:23.000,279,11046777,-795,0,1759794562,13356.553661630001,415.4848151999977,54134.31702432001 2025-10-06,23:49:24.000,279,11046765,-795,0,1759794563,13356.600815799997,415.55530649999855,54134.296062960006 2025-10-06,23:49:25.000,279,11046723,-795,0,1759794564,13356.540189009997,415.5764538900039,54134.631444720006 2025-10-06,23:49:26.000,279,11046764,-795,0,1759794565,13356.513243770001,415.597601280002,54134.57554776001 2025-10-06,23:49:27.000,279,11046770,-795,0,1759794566,13356.513243770001,415.60465041000134,54134.59650912 2025-10-06,23:49:28.000,279,11046791,-795,0,1759794567,13356.472825910001,415.5623556299979,54134.53362504001 2025-10-06,23:49:29.000,279,11046796,-795,0,1759794568,13356.425671739991,415.6328469299988,54134.55458640001 2025-10-06,23:49:30.000,279,11046760,-795,0,1759794569,13356.452616980001,415.58350302000326,54134.14234632 2025-10-06,23:49:31.000,279,11046742,-795,0,1759794570,13356.35157233,415.5764538900039,54134.11439784 2025-10-06,23:49:32.000,279,11046790,-795,0,1759794571,13356.425671739991,415.5764538900039,54134.2052304 2025-10-06,23:49:33.000,279,11046806,-795,0,1759794572,13356.432408050001,415.54120823999983,54134.49170232 2025-10-06,23:49:34.000,279,11046762,-795,0,1759794573,13356.385253879991,415.597601280002,54134.610483360004 2025-10-06,23:49:35.000,279,11046808,-795,0,1759794574,13356.31115447,415.5623556299979,54134.512663680005 2025-10-06,23:49:36.000,279,11046789,-795,0,1759794575,13356.26400029999,415.5905521500026,54134.4497796 2025-10-06,23:49:37.000,279,11046781,-795,0,1759794576,13356.16969196,415.5764538900039,54134.4497796 2025-10-06,23:49:38.000,279,11046778,-795,0,1759794577,13356.237055059995,415.5905521500026,54134.463753840006 2025-10-06,23:49:39.000,279,11046756,-795,0,1759794578,13356.176428269995,415.60465041000134,54134.40086976 2025-10-06,23:49:40.000,279,11046769,-795,0,1759794579,13356.1292741,415.5764538900039,54134.31702432001 2025-10-06,23:49:41.000,279,11046799,-795,0,1759794580,13356.034965759995,415.597601280002,54134.12138496001 2025-10-06,23:49:42.000,279,11046765,-795,0,1759794581,13356.04843838,415.63989605999814,54134.62445760001 2025-10-06,23:49:43.000,279,11046754,-795,0,1759794582,13356.04170206999,415.66809258000285,54134.67336744001 2025-10-06,23:49:44.000,279,11046791,-795,0,1759794583,13356.014756829994,415.6610434500035,54134.72227728001 2025-10-06,23:49:45.000,279,11046817,-795,0,1759794584,13355.906975869999,415.68219084000157,54134.344972800005 2025-10-06,23:49:46.000,279,11046778,-795,0,1759794585,13355.90023955999,415.63989605999814,54134.56856064 2025-10-06,23:49:47.000,279,11046813,-795,0,1759794586,13355.873294319994,415.63989605999814,54134.2052304 2025-10-06,23:49:48.000,279,11046792,-795,0,1759794587,13355.90023955999,415.6610434500035,54134.28208872 2025-10-06,23:49:49.000,279,11046738,-795,0,1759794588,13355.853085389994,415.63989605999814,54134.26112736 2025-10-06,23:49:50.000,279,11046796,-795,0,1759794589,13355.880030629989,415.7244856199977,54134.47074096 2025-10-06,23:49:51.000,279,11046788,-795,0,1759794590,13355.745304429998,415.7456330100031,54134.32401144 2025-10-06,23:49:52.000,279,11046732,-795,0,1759794591,13355.758777049989,415.7456330100031,54134.296062960006 2025-10-06,23:49:53.000,279,11046753,-795,0,1759794592,13355.731831809993,415.73153475000436,54134.32401144 2025-10-06,23:49:54.000,279,11046723,-795,0,1759794593,13355.758777049989,415.7385838800037,54134.45676672001 2025-10-06,23:49:55.000,279,11046735,-795,0,1759794594,13355.752040739993,415.7385838800037,54134.19125616 2025-10-06,23:49:56.000,279,11046753,-795,0,1759794595,13355.752040739993,415.7244856199977,54133.98862968 2025-10-06,23:49:57.000,279,11046750,-795,0,1759794596,13355.718359189988,415.7385838800037,54133.94670696 2025-10-06,23:49:58.000,279,11046724,-795,0,1759794597,13355.718359189988,415.7738295300005,54134.04452664 2025-10-06,23:49:59.000,279,11046712,-795,0,1759794598,13355.738568119988,415.78792778999923,54134.3799084 2025-10-06,23:50:00.000,279,11046790,-795,0,1759794599,13355.725095499998,415.8231734400033,54134.30305008 2025-10-06,23:50:01.000,279,11046780,-795,0,1759794600,13355.617314540003,415.8231734400033,54134.12138496001 2025-10-06,23:50:02.000,279,11046769,-795,0,1759794601,13355.657732399988,415.837271700002,54134.18426904 2025-10-06,23:50:03.000,279,11046823,-795,0,1759794602,13355.624050849998,415.85136996000074,54134.2052304 2025-10-06,23:50:04.000,279,11046770,-795,0,1759794603,13355.644259779998,415.8443208300014,54134.08644936 2025-10-06,23:50:05.000,279,11046803,-795,0,1759794604,13355.691413949993,415.85136996000074,54134.058500880004 2025-10-06,23:50:06.000,279,11046729,-795,0,1759794605,13355.617314540003,415.9077630000029,54134.01657816 2025-10-06,23:50:07.000,279,11046697,-795,0,1759794606,13355.590369299993,415.9712051700044,54134.3100372 2025-10-06,23:50:08.000,279,11046812,-795,0,1759794607,13355.489324649992,416.0839912500014,54134.10042360001 2025-10-06,23:50:09.000,279,11046768,-795,0,1759794608,13355.549951439993,416.09808951000014,54134.15632056 2025-10-06,23:50:10.000,279,11046814,-795,0,1759794609,13355.637523470003,416.07694212000206,54134.26112736 2025-10-06,23:50:11.000,279,11046754,-795,0,1759794610,13355.583632989998,416.055794730004,54134.19125616 2025-10-06,23:50:12.000,279,11046751,-795,0,1759794611,13355.664468709998,416.02759820999927,54133.98164256001 2025-10-06,23:50:13.000,279,11046761,-795,0,1759794612,13355.731831809993,416.02759820999927,54134.07247512001 2025-10-06,23:50:14.000,279,11046737,-795,0,1759794613,13355.765513359998,416.0487456000046,54134.00260392001 2025-10-06,23:50:15.000,279,11046767,-795,0,1759794614,13355.704886569998,416.055794730004,54134.01657816 2025-10-06,23:50:16.000,279,11046710,-795,0,1759794615,13355.711622879993,416.1192368999982,54134.19824328001 2025-10-06,23:50:17.000,279,11046798,-795,0,1759794616,13355.718359189988,416.1192368999982,54134.19125616 2025-10-06,23:50:18.000,279,11046776,-795,0,1759794617,13355.785722289998,416.14038429000357,54134.33099856 2025-10-06,23:50:19.000,279,11046764,-795,0,1759794618,13355.873294319994,416.168580810001,54134.414844000006 2025-10-06,23:50:20.000,279,11046807,-795,0,1759794619,13355.913712179994,416.21087559000443,54134.37292128 2025-10-06,23:50:21.000,279,11046781,-795,0,1759794620,13355.880030629989,416.1826790699997,54133.94670696 2025-10-06,23:50:22.000,279,11046777,-795,0,1759794621,13355.906975869999,416.19677732999844,54134.07247512001 2025-10-06,23:50:23.000,279,11046712,-795,0,1759794622,13355.893503249994,416.19677732999844,54134.009591040005 2025-10-06,23:50:24.000,279,11046710,-795,0,1759794623,13355.96760266,416.2672686299993,54134.42881824 2025-10-06,23:50:25.000,279,11046795,-795,0,1759794624,13355.98781159,416.28841602000466,54134.43580536001 2025-10-06,23:50:26.000,279,11046807,-795,0,1759794625,13355.98781159,416.32366167000146,54134.43580536001 2025-10-06,23:50:27.000,279,11046766,-795,0,1759794626,13355.994547899994,416.3307108000008,54134.3100372 2025-10-06,23:50:28.000,279,11046762,-795,0,1759794627,13356.02149313999,416.3800547100036,54134.37292128 2025-10-06,23:50:29.000,279,11046764,-795,0,1759794628,13356.196637199995,416.3941529700023,54134.17029480001 2025-10-06,23:50:30.000,279,11046718,-795,0,1759794629,13356.31115447,416.3800547100036,54134.107410720004 2025-10-06,23:50:31.000,279,11046738,-795,0,1759794630,13356.34483601999,416.28841602000466,54133.94670696 2025-10-06,23:50:32.000,279,11046761,-795,0,1759794631,13356.385253879991,416.21087559000443,54134.02356528 2025-10-06,23:50:33.000,279,11046786,-795,0,1759794632,13356.35157233,416.1474334200029,54134.35195992 2025-10-06,23:50:34.000,279,11046804,-795,0,1759794633,13356.34483601999,416.1544825500023,54134.43580536001 2025-10-06,23:50:35.000,279,11046768,-795,0,1759794634,13356.34483601999,416.17562994000036,54134.47772808 2025-10-06,23:50:36.000,279,11046789,-795,0,1759794635,13356.30441815999,416.23907211000187,54134.49170232 2025-10-06,23:50:37.000,279,11046759,-795,0,1759794636,13356.35157233,416.24612124000123,54134.50567656001 2025-10-06,23:50:38.000,279,11046747,-795,0,1759794637,13356.418935429996,416.2672686299993,54134.31702432001 2025-10-06,23:50:39.000,279,11046760,-795,0,1759794638,13356.452616980001,416.23907211000187,54134.28208872 2025-10-06,23:50:40.000,279,11046783,-795,0,1759794639,13356.398726499996,416.281366889998,54134.21221752 2025-10-06,23:50:41.000,279,11046797,-795,0,1759794640,13356.37178126,416.32366167000146,54134.49170232 2025-10-06,23:50:42.000,279,11046783,-795,0,1759794641,13356.39199019,416.3659564500049,54134.54759928 2025-10-06,23:50:43.000,279,11046740,-795,0,1759794642,13356.445880669991,416.38710384000296,54134.77118712001 2025-10-06,23:50:44.000,279,11046763,-795,0,1759794643,13356.439144359996,416.4293986199991,54134.86201968 2025-10-06,23:50:45.000,279,11046772,-795,0,1759794644,13356.432408050001,416.40825123000104,54134.86900680001 2025-10-06,23:50:46.000,279,11046793,-795,0,1759794645,13356.338099709996,416.3800547100036,54134.26112736 2025-10-06,23:50:47.000,279,11046718,-795,0,1759794646,13356.418935429996,416.4364477499985,54134.60349624001 2025-10-06,23:50:48.000,279,11046735,-795,0,1759794647,13356.35157233,416.47169340000255,54134.59650912 2025-10-06,23:50:49.000,279,11046724,-795,0,1759794648,13356.398726499996,416.52103730999806,54134.82708408 2025-10-06,23:50:50.000,279,11046739,-795,0,1759794649,13356.317890779996,416.5421847000034,54134.799135600006 2025-10-06,23:50:51.000,279,11046777,-795,0,1759794650,13356.22358243999,416.59152860999893,54134.73625152 2025-10-06,23:50:52.000,279,11046801,-795,0,1759794651,13356.338099709996,416.5985777399983,54134.87599392 2025-10-06,23:50:53.000,279,11046790,-795,0,1759794652,13356.358308639996,416.6408725200017,54134.917916640006 2025-10-06,23:50:54.000,279,11046713,-795,0,1759794653,13356.3313634,416.63382339000236,54134.64541896 2025-10-06,23:50:55.000,279,11046718,-795,0,1759794654,13356.30441815999,416.7113638200026,54134.582534880006 2025-10-06,23:50:56.000,279,11046750,-795,0,1759794655,13356.277472919995,416.71841295000195,54134.57554776001 2025-10-06,23:50:57.000,279,11046804,-795,0,1759794656,13356.20337350999,416.7748059900041,54134.53362504001 2025-10-06,23:50:58.000,279,11046733,-795,0,1759794657,13356.257263989995,416.7748059900041,54134.7642 2025-10-06,23:50:59.000,279,11046714,-795,0,1759794658,13356.31115447,416.81710077000025,54134.91092952001 2025-10-06,23:51:00.000,279,11046784,-795,0,1759794659,13356.34483601999,416.78185512000346,54134.896955280004 2025-10-06,23:51:01.000,279,11046752,-795,0,1759794660,13356.216846129995,416.8100516400009,54134.74323864001 2025-10-06,23:51:02.000,279,11046729,-795,0,1759794661,13356.297681849996,416.7959533800022,54134.75721288 2025-10-06,23:51:03.000,279,11046713,-795,0,1759794662,13356.23031875,416.78185512000346,54134.64541896 2025-10-06,23:51:04.000,279,11046800,-795,0,1759794663,13356.21010982,416.8241498999996,54134.6943288 2025-10-06,23:51:05.000,279,11046742,-795,0,1759794664,13356.176428269995,416.8523464200043,54134.750225760006 2025-10-06,23:51:06.000,279,11046774,-795,0,1759794665,13356.10232885999,416.8734938100024,54134.95983936001 2025-10-06,23:51:07.000,279,11046737,-795,0,1759794666,13356.10232885999,416.91578858999856,54135.00874920001 2025-10-06,23:51:08.000,279,11046783,-795,0,1759794667,13356.14274671999,416.8946412000005,54135.15547872001 2025-10-06,23:51:09.000,279,11046792,-795,0,1759794668,13356.02149313999,416.97923076000006,54135.09259464 2025-10-06,23:51:10.000,279,11046776,-795,0,1759794669,13355.974338969994,417.00037814999814,54135.09958176 2025-10-06,23:51:11.000,279,11046751,-795,0,1759794670,13355.826140149999,416.97923076000006,54134.50567656001 2025-10-06,23:51:12.000,279,11046737,-795,0,1759794671,13355.839612769989,417.0215255400035,54134.66638032 2025-10-06,23:51:13.000,279,11046764,-795,0,1759794672,13355.772249669993,417.0567711900003,54134.6593932 2025-10-06,23:51:14.000,279,11046772,-795,0,1759794673,13355.772249669993,417.1061151000031,54135.05067192 2025-10-06,23:51:15.000,279,11046768,-795,0,1759794674,13355.738568119988,417.19070466000267,54135.064646160004 2025-10-06,23:51:16.000,279,11046826,-795,0,1759794675,13355.664468709998,417.1695572700046,54134.966826480006 2025-10-06,23:51:17.000,279,11046750,-795,0,1759794676,13355.590369299993,417.2048029200014,54134.98080072 2025-10-06,23:51:18.000,279,11046722,-635,0,1759794677,13355.583632989998,417.2541468300042,54135.134517360006 2025-10-06,23:51:19.000,279,11046710,-795,0,1759794678,13355.496060960002,417.29644161000033,54134.70830304 2025-10-06,23:51:20.000,279,11046781,-795,0,1759794679,13355.415225240002,417.27529422000225,54134.750225760006 2025-10-06,23:51:21.000,279,11046707,-795,0,1759794680,13355.320916899997,417.2823433500016,54134.561573520004 2025-10-06,23:51:22.000,279,11046757,-795,0,1759794681,13355.287235349992,417.33873639000376,54134.93887800001 2025-10-06,23:51:23.000,279,11046787,-795,0,1759794682,13355.273762730001,417.3810311699999,54135.05067192 2025-10-06,23:51:24.000,279,11046742,-795,0,1759794683,13355.320916899997,417.3528346500025,54135.07163328 2025-10-06,23:51:25.000,279,11046718,-795,0,1759794684,13355.19292701,417.39512942999863,54134.98080072 2025-10-06,23:51:26.000,279,11046737,-795,0,1759794685,13355.078409739996,417.402178559998,54134.93887800001 2025-10-06,23:51:27.000,279,11046697,-795,0,1759794686,13355.09188236,417.37398204000056,54134.70830304 2025-10-06,23:51:28.000,279,11046743,-795,0,1759794687,13354.997574019995,417.3880802999993,54134.72227728001 2025-10-06,23:51:29.000,279,11046727,-795,0,1759794688,13354.98410139999,417.4444733400014,54134.70830304 2025-10-06,23:51:30.000,279,11046764,-795,0,1759794689,13354.8493752,417.43742421000206,54134.82009696001 2025-10-06,23:51:31.000,279,11046759,-795,0,1759794690,13354.76853948,417.4938172500042,54134.7642 2025-10-06,23:51:32.000,279,11046753,-795,0,1759794691,13354.78874841,417.5008663800036,54135.00874920001 2025-10-06,23:51:33.000,279,11046766,-795,0,1759794692,13354.80895734,417.5149646400023,54135.07163328 2025-10-06,23:51:34.000,279,11046736,-795,0,1759794693,13354.74159423999,417.47266985999886,54135.10656888001 2025-10-06,23:51:35.000,279,11046732,-795,0,1759794694,13354.714648999994,417.4797189899982,54134.750225760006 2025-10-06,23:51:36.000,279,11046828,-795,0,1759794695,13354.647285899999,417.47266985999886,54134.67336744001 2025-10-06,23:51:37.000,279,11046792,-795,0,1759794696,13354.606868039999,417.4938172500042,54134.582534880006 2025-10-06,23:51:38.000,279,11046748,-795,0,1759794697,13354.586659109998,417.4938172500042,54134.5196508 2025-10-06,23:51:39.000,279,11046804,-795,0,1759794698,13354.627076969999,417.55725941999845,54134.99477496 2025-10-06,23:51:40.000,279,11046802,-795,0,1759794699,13354.620340659989,417.5008663800036,54134.88298104 2025-10-06,23:51:41.000,279,11046762,-795,0,1759794700,13354.505823389998,417.5643085499978,54134.799135600006 2025-10-06,23:51:42.000,279,11046749,-795,0,1759794701,13354.647285899999,417.529062900001,54135.00874920001 2025-10-06,23:51:43.000,279,11046715,-795,0,1759794702,13354.606868039999,417.5431611599997,54134.84105832001 2025-10-06,23:51:44.000,279,11046801,-795,0,1759794703,13354.647285899999,417.5149646400023,54134.66638032 2025-10-06,23:51:45.000,279,11046788,-795,0,1759794704,13354.620340659989,417.55725941999845,54134.67336744001 2025-10-06,23:51:46.000,279,11046745,-795,0,1759794705,13354.532768629993,417.55725941999845,54134.49170232 2025-10-06,23:51:47.000,279,11046752,-795,0,1759794706,13354.458669219988,417.58545594000316,54134.7642 2025-10-06,23:51:48.000,279,11046773,-795,0,1759794707,13354.600131729989,417.5925050700025,54135.03669768001 2025-10-06,23:51:49.000,279,11046759,-795,0,1759794708,13354.606868039999,417.5995542000019,54135.03669768001 2025-10-06,23:51:50.000,279,11046736,-795,0,1759794709,13354.593395419994,417.64184897999803,54135.07862040001 2025-10-06,23:51:51.000,279,11046717,-795,0,1759794710,13354.445196599998,417.6629963700034,54134.77118712001 2025-10-06,23:51:52.000,279,11046803,-795,0,1759794711,13354.431723979993,417.62070158999995,54134.54061216 2025-10-06,23:51:53.000,279,11046799,-795,0,1759794712,13354.418251360003,417.6982420200002,54134.55458640001 2025-10-06,23:51:54.000,279,11046790,-795,0,1759794713,13354.424987669998,417.67004550000274,54134.62445760001 2025-10-06,23:51:55.000,279,11046818,-795,0,1759794714,13354.438460289988,417.70529114999954,54134.93887800001 2025-10-06,23:51:56.000,279,11046760,-795,0,1759794715,13354.391306119993,417.71938940999826,54134.93189088 2025-10-06,23:51:57.000,279,11046724,-795,0,1759794716,13354.418251360003,417.75463506000233,54134.88996816001 2025-10-06,23:51:58.000,279,11046744,-795,0,1759794717,13354.377833500002,417.75463506000233,54134.95285224 2025-10-06,23:51:59.000,279,11046773,-795,0,1759794718,13354.310470399992,417.7898807099991,54134.917916640006 2025-10-06,23:52:00.000,279,11046744,-795,0,1759794719,13354.270052539992,417.7898807099991,54134.48471520001 2025-10-06,23:52:01.000,279,11046761,-795,0,1759794720,13354.182480509997,417.83217549000256,54134.40785688001 2025-10-06,23:52:02.000,279,11046759,-795,0,1759794721,13354.195953130002,417.7757824500004,54134.47074096 2025-10-06,23:52:03.000,279,11046773,-795,0,1759794722,13354.162271579997,417.8392246200019,54134.74323864001 2025-10-06,23:52:04.000,279,11046792,-795,0,1759794723,13354.162271579997,417.86037201,54134.86201968 2025-10-06,23:52:05.000,279,11046768,-795,0,1759794724,13354.067963239992,417.88151939999807,54134.73625152 2025-10-06,23:52:06.000,279,11046779,-795,0,1759794725,13354.007336449991,417.9026667900034,54134.6943288 2025-10-06,23:52:07.000,279,11046738,-795,0,1759794726,13353.93323704,417.9379124400002,54134.778174240004 2025-10-06,23:52:08.000,279,11046774,-795,0,1759794727,13353.91302811,417.89561766000406,54134.40785688001 2025-10-06,23:52:09.000,279,11046761,-795,0,1759794728,13353.85240132,417.96610895999765,54134.43580536001 2025-10-06,23:52:10.000,279,11046766,-795,0,1759794729,13353.7715656,417.9449615699996,54134.31702432001 2025-10-06,23:52:11.000,279,11046732,-795,0,1759794730,13353.677257259995,417.96610895999765,54134.25414024 2025-10-06,23:52:12.000,279,11046778,-795,0,1759794731,13353.67052095,418.0366002599985,54134.60349624001 2025-10-06,23:52:13.000,279,11046758,-795,0,1759794732,13353.58294891999,418.0859441700013,54134.54759928 2025-10-06,23:52:14.000,279,11046736,-795,0,1759794733,13353.58294891999,418.0577476500039,54134.65240608001 2025-10-06,23:52:15.000,279,11046751,-795,0,1759794734,13353.495376889994,418.10004243000003,54134.561573520004 2025-10-06,23:52:16.000,279,11046744,-795,0,1759794735,13353.428013789999,418.0859441700013,54134.33798568001 2025-10-06,23:52:17.000,279,11046790,-795,0,1759794736,13353.360650689989,418.1493863400028,54134.14234632 2025-10-06,23:52:18.000,279,11046786,-795,0,1759794737,13353.353914379994,418.1493863400028,54134.15632056 2025-10-06,23:52:19.000,279,11046770,-795,0,1759794738,13353.313496519993,418.16348460000154,54134.226191760004 2025-10-06,23:52:20.000,279,11046784,-795,0,1759794739,13353.293287589993,418.21282851000433,54134.561573520004 2025-10-06,23:52:21.000,279,11046754,-795,0,1759794740,13353.151825079993,418.2833198099979,54134.3799084 2025-10-06,23:52:22.000,279,11046733,-795,0,1759794741,13353.178770320003,418.2974180700039,54134.48471520001 2025-10-06,23:52:23.000,279,11046797,-795,0,1759794742,13353.097934600002,418.2692215499992,54134.414844000006 2025-10-06,23:52:24.000,279,11046823,-795,0,1759794743,13353.084461979997,418.3044672000033,54134.26112736 2025-10-06,23:52:25.000,279,11046760,-795,0,1759794744,13353.057516740002,418.29036894000456,54134.12138496001 2025-10-06,23:52:26.000,279,11046807,-795,0,1759794745,13353.030571499992,418.2974180700039,54134.079462240006 2025-10-06,23:52:27.000,279,11046759,-795,0,1759794746,13352.929526849992,418.31151633000263,54134.04452664 2025-10-06,23:52:28.000,279,11046777,-795,0,1759794747,13352.902581609997,418.318565460002,54134.33099856 2025-10-06,23:52:29.000,279,11046792,-795,0,1759794748,13352.875636370001,418.2974180700039,54134.414844000006 2025-10-06,23:52:30.000,279,11046758,-795,0,1759794749,13352.794800650001,418.3044672000033,54134.40086976 2025-10-06,23:52:31.000,279,11046796,-795,0,1759794750,13352.639865519996,418.3044672000033,54134.14933344001 2025-10-06,23:52:32.000,279,11046734,-795,0,1759794751,13352.559029799995,418.3326637200007,54134.177281920005 2025-10-06,23:52:33.000,279,11046753,-795,0,1759794752,13352.48493038999,418.38905676000286,54133.83491304001 2025-10-06,23:52:34.000,279,11046782,-795,0,1759794753,13352.46472145999,418.4031550200016,54133.89779712 2025-10-06,23:52:35.000,279,11046769,-795,0,1759794754,13352.42430359999,418.431351539999,54133.89779712 2025-10-06,23:52:36.000,279,11046800,-795,0,1759794755,13352.42430359999,418.52299022999796,54134.17029480001 2025-10-06,23:52:37.000,279,11046740,-795,0,1759794756,13352.32325894999,418.5441376200033,54134.065488 2025-10-06,23:52:38.000,279,11046749,-795,0,1759794757,13352.40409466999,418.5934815299988,54134.1353592 2025-10-06,23:52:39.000,279,11046758,-795,0,1759794758,13352.377149429994,418.63577631000226,54134.128372080006 2025-10-06,23:52:40.000,279,11046747,-795,0,1759794759,13352.41083098,418.7062676100031,54134.07247512001 2025-10-06,23:52:41.000,279,11046768,-795,0,1759794760,13352.35020419,418.69921848000376,54133.65324792 2025-10-06,23:52:42.000,279,11046780,-795,0,1759794761,13352.39062205,418.6921693500044,54133.63228656 2025-10-06,23:52:43.000,279,11046780,-795,0,1759794762,13352.437776219995,418.68512021999777,54133.79997744 2025-10-06,23:52:44.000,279,11046807,-795,0,1759794763,13352.437776219995,418.73446413000056,54134.009591040005 2025-10-06,23:52:45.000,279,11046784,-795,0,1759794764,13352.41083098,418.762660649998,54134.02356528 2025-10-06,23:52:46.000,279,11046753,-795,0,1759794765,13352.36367680999,418.7274150000012,54133.96766832 2025-10-06,23:52:47.000,279,11046742,-795,0,1759794766,13352.377149429994,418.72036587000184,54133.9956168 2025-10-06,23:52:48.000,279,11046769,-795,0,1759794767,13352.269368469999,418.7274150000012,54133.911771360006 2025-10-06,23:52:49.000,279,11046756,-795,0,1759794768,13352.255895849994,418.7274150000012,54133.6113252 2025-10-06,23:52:50.000,279,11046770,-795,0,1759794769,13352.208741679999,418.76970978000463,54133.51350552 2025-10-06,23:52:51.000,279,11046790,-795,0,1759794770,13352.208741679999,418.75561151999864,54133.436647200004 2025-10-06,23:52:52.000,279,11046739,-795,0,1759794771,13352.208741679999,418.7908571700027,54133.66023504 2025-10-06,23:52:53.000,279,11046771,-795,0,1759794772,13352.175060129994,418.8402010799982,54133.80696456 2025-10-06,23:52:54.000,279,11046766,-795,0,1759794773,13352.215477989994,418.86839760000294,54133.98862968 2025-10-06,23:52:55.000,279,11046769,-795,0,1759794774,13352.181796439989,418.8613484700036,54133.94670696 2025-10-06,23:52:56.000,279,11046731,-795,0,1759794775,13352.141378579989,418.88249586000165,54133.80696456 2025-10-06,23:52:57.000,279,11046744,-795,0,1759794776,13352.074015479993,418.86839760000294,54133.69517064001 2025-10-06,23:52:58.000,279,11046765,-795,0,1759794777,13352.026861309998,418.8542993400042,54133.53446688 2025-10-06,23:52:59.000,279,11046796,-795,0,1759794778,13352.033597619993,418.88249586000165,54133.56940248001 2025-10-06,23:53:00.000,279,11046757,-795,0,1759794779,13352.040333929988,418.889544990001,54133.6113252 2025-10-06,23:53:01.000,279,11046742,-795,0,1759794780,13351.932552969993,418.94593803000316,54133.71613200001 2025-10-06,23:53:02.000,279,11046744,-795,0,1759794781,13351.966234519998,418.94593803000316,54133.841900160005 2025-10-06,23:53:03.000,279,11046751,-795,0,1759794782,13351.999916069988,418.9600362900019,54133.9257456 2025-10-06,23:53:04.000,279,11046751,-795,0,1759794783,13351.979707140003,418.94593803000316,54133.841900160005 2025-10-06,23:53:05.000,279,11046749,-795,0,1759794784,13351.959498210002,418.9600362900019,54133.82792592 2025-10-06,23:53:06.000,279,11046773,-795,0,1759794785,13351.878662490002,418.9600362900019,54133.41568584 2025-10-06,23:53:07.000,279,11046780,-795,0,1759794786,13351.844980939997,419.00233106999804,54133.41568584 2025-10-06,23:53:08.000,279,11046782,-795,0,1759794787,13351.871926179992,419.03052759000275,54133.6113252 2025-10-06,23:53:09.000,279,11046758,-795,0,1759794788,13351.824772009997,419.06577323999954,54133.86286152001 2025-10-06,23:53:10.000,279,11046753,-795,0,1759794789,13351.804563079997,419.0516749800008,54133.84888728 2025-10-06,23:53:11.000,279,11046695,-795,0,1759794790,13351.663100569996,419.0869206300049,54133.56241536 2025-10-06,23:53:12.000,279,11046754,-795,0,1759794791,13351.629419019991,419.12921541000105,54133.59735096001 2025-10-06,23:53:13.000,279,11046750,-795,0,1759794792,13351.602473779996,419.1715101900045,54133.59735096001 2025-10-06,23:53:14.000,279,11046782,-795,0,1759794793,13351.622682709996,419.1221662800017,54133.387737360004 2025-10-06,23:53:15.000,279,11046782,-795,0,1759794794,13351.602473779996,419.1856084500032,54133.40171160001 2025-10-06,23:53:16.000,279,11046776,-795,0,1759794795,13351.53511068,419.1997067100019,54133.408698720006 2025-10-06,23:53:17.000,279,11046778,-795,0,1759794796,13351.53511068,419.22790322999936,54133.604338080004 2025-10-06,23:53:18.000,279,11046778,-795,0,1759794797,13351.521638059996,419.2420014899981,54133.64626080001 2025-10-06,23:53:19.000,279,11046728,-795,0,1759794798,13351.501429129996,419.2701980100028,54133.63228656 2025-10-06,23:53:20.000,279,11046753,-795,0,1759794799,13351.481220199996,419.2490506200047,54133.63228656 2025-10-06,23:53:22.000,279,11046808,-795,0,1759794801,13351.528374369991,419.22790322999936,54133.35280176 2025-10-06,23:53:23.000,279,11046751,-795,0,1759794802,13351.53511068,419.2701980100028,54133.26196920001 2025-10-06,23:53:24.000,279,11046807,-795,0,1759794803,13351.589001159991,419.2490506200047,54133.20607224 2025-10-06,23:53:25.000,279,11046790,-795,0,1759794804,13351.562055919996,419.2631488800034,54133.122226800006 2025-10-06,23:53:26.000,279,11046786,-795,0,1759794805,13351.609210089991,419.2842962700015,54133.49953128001 2025-10-06,23:53:27.000,279,11046675,-795,0,1759794806,13351.676573190001,419.3195419199983,54133.42966008001 2025-10-06,23:53:28.000,279,11046746,-795,0,1759794807,13351.690045809992,419.31249278999894,54133.38075024001 2025-10-06,23:53:29.000,279,11046758,-795,0,1759794808,13351.656364260001,419.3336401800043,54133.30389192 2025-10-06,23:53:30.000,279,11046756,-795,0,1759794809,13351.703518429997,419.3336401800043,54133.31087904001 2025-10-06,23:53:31.000,279,11046767,-795,0,1759794810,13351.791090459992,419.36183670000173,54133.19209800001 2025-10-06,23:53:32.000,279,11046755,-795,0,1759794811,13351.716991050002,419.3829840899998,54132.96851016 2025-10-06,23:53:33.000,279,11046774,-795,0,1759794812,13351.818035700002,419.4323280000026,54133.101265440004 2025-10-06,23:53:34.000,279,11046732,-795,0,1759794813,13351.858453560002,419.4534753900007,54133.38075024001 2025-10-06,23:53:35.000,279,11046728,-795,0,1759794814,13351.878662490002,419.5169175600022,54133.46459568 2025-10-06,23:53:36.000,279,11046767,-795,0,1759794815,13351.946025589998,419.48872104000475,54133.47856992001 2025-10-06,23:53:37.000,279,11046749,-795,0,1759794816,13351.972970829993,419.5451140799996,54133.4715828 2025-10-06,23:53:38.000,279,11046771,-795,0,1759794817,13351.946025589998,419.5451140799996,54133.39472448 2025-10-06,23:53:39.000,279,11046803,-795,0,1759794818,13351.939289280002,419.53806495000026,54133.11523968001 2025-10-06,23:53:40.000,279,11046733,-795,0,1759794819,13352.134642269993,419.53806495000026,54133.26196920001 2025-10-06,23:53:41.000,279,11046787,-795,0,1759794820,13352.141378579989,419.52396669000154,54133.2969048 2025-10-06,23:53:42.000,279,11046793,-795,0,1759794821,13352.107697029998,419.5310158200009,54133.04536848001 2025-10-06,23:53:43.000,279,11046722,-795,0,1759794822,13352.168323819998,419.60150712000177,54133.40171160001 2025-10-06,23:53:44.000,279,11046719,-795,0,1759794823,13352.249159539999,419.5803597300037,54133.49254416 2025-10-06,23:53:45.000,279,11046776,-795,0,1759794824,13352.26263215999,419.63675276999857,54133.52747976001 2025-10-06,23:53:46.000,279,11046767,-795,0,1759794825,13352.32325894999,419.6438018999979,54133.45062144001 2025-10-06,23:53:47.000,279,11046806,-795,0,1759794826,13352.316522639994,419.6438018999979,54133.338827520005 2025-10-06,23:53:48.000,279,11046773,-795,0,1759794827,13352.32999526,419.63675276999857,54133.12921392 2025-10-06,23:53:49.000,279,11046771,-795,0,1759794828,13352.255895849994,419.6649492900033,54133.10825256 2025-10-06,23:53:50.000,279,11046741,-795,0,1759794829,13352.377149429994,419.48872104000475,54133.10825256 2025-10-06,23:53:51.000,279,11046785,-795,0,1759794830,13352.518611939995,419.37593496000045,54133.31786616 2025-10-06,23:53:52.000,279,11046782,-795,0,1759794831,13352.64660182999,419.3195419199983,54133.24799496 2025-10-06,23:53:53.000,279,11046809,-795,0,1759794832,13352.808273269991,419.347738440003,54133.35280176 2025-10-06,23:53:54.000,279,11046803,-795,0,1759794833,13352.868900059992,419.3336401800043,54133.35280176 2025-10-06,23:53:55.000,279,11046771,-795,0,1759794834,13353.057516740002,419.2842962700015,54133.37376312 2025-10-06,23:53:56.000,279,11046730,-795,0,1759794835,13353.279814969988,419.31249278999894,54133.241007840006 2025-10-06,23:53:57.000,279,11046783,-795,0,1759794836,13353.320232829989,419.46052452000004,54133.14318816001 2025-10-06,23:53:58.000,279,11046774,-795,0,1759794837,13353.246133419998,419.6156053800005,54133.16414952001 2025-10-06,23:53:59.000,279,11046779,-795,0,1759794838,13353.185506629998,419.6438018999979,54133.289917680006 2025-10-06,23:54:00.000,279,11046786,-795,0,1759794839,13353.172034009993,419.6649492900033,54133.64626080001 2025-10-06,23:54:01.000,279,11046784,-795,0,1759794840,13353.118143530002,419.63675276999857,54133.66722216001 2025-10-06,23:54:02.000,279,11046782,-795,0,1759794841,13353.118143530002,419.6156053800005,54133.59735096001 2025-10-06,23:54:03.000,279,11046784,-795,0,1759794842,13353.198979250003,419.5451140799996,54133.70215776 2025-10-06,23:54:04.000,279,11046779,-795,0,1759794843,13353.340441759989,419.53806495000026,54133.76504184001 2025-10-06,23:54:05.000,279,11046799,-795,0,1759794844,13353.434750099994,419.47462277999875,54133.555428240004 2025-10-06,23:54:06.000,279,11046774,-795,0,1759794845,13353.488640579999,419.4816719099981,54133.53446688 2025-10-06,23:54:07.000,279,11046810,-795,0,1759794846,13353.428013789999,419.4464262600013,54133.408698720006 2025-10-06,23:54:08.000,279,11046767,-795,0,1759794847,13353.54253105999,419.47462277999875,54133.70215776 2025-10-06,23:54:09.000,279,11046795,-795,0,1759794848,13353.5694763,419.4464262600013,54133.911771360006 2025-10-06,23:54:10.000,279,11046763,-795,0,1759794849,13353.64357570999,419.43937713000196,54133.87683576 2025-10-06,23:54:11.000,279,11046791,-795,0,1759794850,13353.737884049995,419.42527887000324,54133.98862968 2025-10-06,23:54:12.000,279,11046743,-795,0,1759794851,13353.65031202,419.42527887000324,54133.88382288001 2025-10-06,23:54:13.000,279,11046765,-675,0,1759794852,13353.78503821999,419.3829840899998,54133.744080480006 2025-10-06,23:54:14.000,279,11046758,-795,0,1759794853,13353.83219239,419.3688858300011,54133.73709336001 2025-10-06,23:54:15.000,279,11046769,-795,0,1759794854,13353.859137629996,419.31249278999894,54133.71613200001 2025-10-06,23:54:16.000,279,11046780,-795,0,1759794855,13353.859137629996,419.3336401800043,54133.6113252 2025-10-06,23:54:17.000,279,11046792,-795,0,1759794856,13353.93323704,419.34068931000365,54133.98164256001 2025-10-06,23:54:18.000,279,11046804,-795,0,1759794857,13353.966918589991,419.3054436599996,54133.91875848 2025-10-06,23:54:19.000,279,11046799,-795,0,1759794858,13354.054490620001,419.2701980100028,54134.107410720004 2025-10-06,23:54:20.000,279,11046789,-795,0,1759794859,13354.148798959992,419.2842962700015,54134.128372080006 2025-10-06,23:54:21.000,279,11046793,-795,0,1759794860,13354.115117410001,419.2490506200047,54134.15632056 2025-10-06,23:54:22.000,279,11046738,-795,0,1759794861,13354.108381099992,419.2349523599987,54133.64626080001 2025-10-06,23:54:23.000,279,11046798,-795,0,1759794862,13354.182480509997,419.1362645400004,54133.792990320006 2025-10-06,23:54:24.000,279,11046775,-795,0,1759794863,13354.263316229997,419.1574119299985,54133.841900160005 2025-10-06,23:54:25.000,279,11046798,-795,0,1759794864,13354.344151949997,419.15036279999913,54134.19125616 2025-10-06,23:54:26.000,279,11046764,-795,0,1759794865,13354.330679329993,419.1221662800017,54134.14933344001 2025-10-06,23:54:27.000,279,11046797,-795,0,1759794866,13354.431723979993,419.1010188900036,54134.26112736 2025-10-06,23:54:28.000,279,11046804,-795,0,1759794867,13354.398042430003,419.09396976000426,54134.10042360001 2025-10-06,23:54:29.000,279,11046785,-795,0,1759794868,13354.478878149988,419.0516749800008,54134.33798568001 2025-10-06,23:54:30.000,279,11046789,-795,0,1759794869,13354.579922799989,419.04462585000147,54134.26112736 2025-10-06,23:54:31.000,279,11046767,-795,0,1759794870,13354.647285899999,419.00938020000467,54134.15632056 2025-10-06,23:54:32.000,279,11046777,-795,0,1759794871,13354.613604349994,418.94593803000316,54134.04452664 2025-10-06,23:54:33.000,279,11046749,-795,0,1759794872,13354.647285899999,418.94593803000316,54134.009591040005 2025-10-06,23:54:34.000,279,11046783,-795,0,1759794873,13354.68096744999,418.9741345500006,54134.33798568001 2025-10-06,23:54:35.000,279,11046766,-795,0,1759794874,13354.728121619999,418.9529871600025,54134.393882640004 2025-10-06,23:54:36.000,279,11046740,-795,0,1759794875,13354.78201209999,418.9106923799991,54134.463753840006 2025-10-06,23:54:37.000,279,11046740,-795,0,1759794876,13354.795484719994,418.86839760000294,54134.42183112 2025-10-06,23:54:38.000,279,11046760,-795,0,1759794877,13354.815693649995,418.90364324999973,54134.35894704 2025-10-06,23:54:39.000,279,11046757,-795,0,1759794878,13354.86958413,418.8120045600008,54134.15632056 2025-10-06,23:54:40.000,279,11046758,-795,0,1759794879,13354.896529369995,418.8402010799982,54134.11439784 2025-10-06,23:54:41.000,279,11046775,-795,0,1759794880,13354.86284781999,418.8049554300014,54134.079462240006 2025-10-06,23:54:42.000,279,11046745,-795,0,1759794881,13354.91000199,418.78380804000335,54134.23317888 2025-10-06,23:54:43.000,279,11046774,-795,0,1759794882,13354.977365089995,418.8542993400042,54134.40785688001 2025-10-06,23:54:44.000,279,11046789,-795,0,1759794883,13355.03125557,418.8402010799982,54134.60349624001 2025-10-06,23:54:45.000,279,11046777,-795,0,1759794884,13355.08514604999,418.7908571700027,54134.561573520004 2025-10-06,23:54:46.000,279,11046726,-795,0,1759794885,13355.098618669996,418.7908571700027,54134.67336744001 2025-10-06,23:54:47.000,279,11046755,-795,0,1759794886,13355.098618669996,418.7415132599999,54134.247153120006 2025-10-06,23:54:48.000,279,11046771,-795,0,1759794887,13355.10535497999,418.7415132599999,54134.14933344001 2025-10-06,23:54:49.000,279,11046746,-795,0,1759794888,13355.15250915,418.72036587000184,54134.21920464001 2025-10-06,23:54:50.000,279,11046803,-795,0,1759794889,13355.037991879995,418.75561151999864,54134.28208872 2025-10-06,23:54:51.000,279,11046756,-795,0,1759794890,13355.11209129,418.7415132599999,54134.49170232 2025-10-06,23:54:52.000,279,11046801,-795,0,1759794891,13355.12556390999,418.73446413000056,54134.53362504001 2025-10-06,23:54:53.000,279,11046748,-795,0,1759794892,13355.19292701,418.6921693500044,54134.54061216 2025-10-06,23:54:54.000,279,11046752,-795,0,1759794893,13355.15250915,418.7062676100031,54134.512663680005 2025-10-06,23:54:55.000,279,11046800,-795,0,1759794894,13355.199663319996,418.7062676100031,54134.680354560005 2025-10-06,23:54:56.000,279,11046801,-795,0,1759794895,13355.139036529996,418.68512021999777,54134.35894704 2025-10-06,23:54:57.000,279,11046774,-795,0,1759794896,13355.12556390999,418.69921848000376,54134.37292128 2025-10-06,23:54:58.000,279,11046796,-795,0,1759794897,13355.078409739996,418.7133167400025,54134.26811448001 2025-10-06,23:54:59.000,279,11046795,-795,0,1759794898,13355.098618669996,418.7415132599999,54134.64541896 2025-10-06,23:55:00.000,279,11046745,-795,0,1759794899,13355.11209129,418.72036587000184,54134.80612272 2025-10-06,23:55:01.000,279,11046790,-795,0,1759794900,13355.13230022,418.7133167400025,54134.85503256 2025-10-06,23:55:02.000,279,11046785,-795,0,1759794901,13355.02451925999,418.6921693500044,54134.52663792 2025-10-06,23:55:03.000,279,11046746,-795,0,1759794902,13355.02451925999,418.69921848000376,54134.74323864001 2025-10-06,23:55:04.000,279,11046705,-795,0,1759794903,13355.058200809995,418.649874570001,54134.512663680005 2025-10-06,23:55:05.000,279,11046796,-795,0,1759794904,13355.06493711999,418.67102195999905,54134.512663680005 2025-10-06,23:55:06.000,279,11046812,-795,0,1759794905,13355.03125557,418.65692370000033,54134.463753840006 2025-10-06,23:55:07.000,279,11046795,-795,0,1759794906,13355.0514645,418.69921848000376,54134.631444720006 2025-10-06,23:55:08.000,279,11046788,-795,0,1759794907,13355.04472818999,418.67102195999905,54134.945865120004 2025-10-06,23:55:09.000,279,11046785,-795,0,1759794908,13355.06493711999,418.6639728299997,54134.9039424 2025-10-06,23:55:10.000,279,11046710,-795,0,1759794909,13355.03125557,418.65692370000033,54134.82708408 2025-10-06,23:55:11.000,279,11046744,-795,0,1759794910,13355.0514645,418.63577631000226,54134.945865120004 2025-10-06,23:55:12.000,279,11046760,-795,0,1759794911,13355.00431032999,418.5934815299988,54134.87599392 2025-10-06,23:55:13.000,279,11046755,-795,0,1759794912,13354.957156159995,418.5793832700001,54134.54759928 2025-10-06,23:55:14.000,279,11046806,-795,0,1759794913,13354.99083771,418.55118675000267,54134.53362504001 2025-10-06,23:55:15.000,279,11046795,-795,0,1759794914,13355.01104664,418.6075797900048,54134.64541896 2025-10-06,23:55:16.000,279,11046766,-795,0,1759794915,13354.99083771,418.58643239999947,54134.93189088 2025-10-06,23:55:17.000,279,11046798,-795,0,1759794916,13354.95041985,418.6146289200042,54134.896955280004 2025-10-06,23:55:18.000,279,11046754,-795,0,1759794917,13354.936947229995,418.5934815299988,54134.80612272 2025-10-06,23:55:19.000,279,11046749,-795,0,1759794918,13354.94368353999,418.6287271800029,54134.88298104 2025-10-06,23:55:20.000,279,11046717,-795,0,1759794919,13354.86284781999,418.6146289200042,54134.63843184 2025-10-06,23:55:21.000,279,11046783,-795,0,1759794920,13354.916738299995,418.6146289200042,54134.62445760001 2025-10-06,23:55:22.000,279,11046820,-795,0,1759794921,13354.8493752,418.6005306599982,54134.442792480004 2025-10-06,23:55:23.000,279,11046782,-795,0,1759794922,13354.86284781999,418.6639728299997,54134.50567656001 2025-10-06,23:55:24.000,279,11046774,-795,0,1759794923,13354.80222102999,418.6639728299997,54134.54061216 2025-10-06,23:55:25.000,279,11046775,-795,0,1759794924,13354.80895734,418.7062676100031,54134.945865120004 2025-10-06,23:55:26.000,279,11046761,-795,0,1759794925,13354.78874841,418.72036587000184,54134.9738136 2025-10-06,23:55:27.000,279,11046727,-795,0,1759794926,13354.654022209994,418.78380804000335,54134.88298104 2025-10-06,23:55:28.000,279,11046777,-795,0,1759794927,13354.539504939989,418.8120045600008,54134.6943288 2025-10-06,23:55:29.000,279,11046735,-795,0,1759794928,13354.445196599998,418.9600362900019,54134.631444720006 2025-10-06,23:55:30.000,279,11046765,-795,0,1759794929,13354.579922799989,418.9600362900019,54134.50567656001 2025-10-06,23:55:31.000,279,11046793,-795,0,1759794930,13354.586659109998,419.0375767200021,54134.54759928 2025-10-06,23:55:32.000,279,11046778,-795,0,1759794931,13354.552977559993,419.00233106999804,54134.35195992 2025-10-06,23:55:33.000,279,11046780,-795,0,1759794932,13354.593395419994,419.00938020000467,54134.81310984 2025-10-06,23:55:34.000,279,11046708,-795,0,1759794933,13354.559713869989,419.00938020000467,54134.88298104 2025-10-06,23:55:35.000,279,11046737,-795,0,1759794934,13354.445196599998,419.0516749800008,54134.78516136 2025-10-06,23:55:36.000,279,11046721,-795,0,1759794935,13354.337415640002,419.00938020000467,54134.67336744001 2025-10-06,23:55:37.000,279,11046746,-795,0,1759794936,13354.195953130002,418.889544990001,54134.56856064 2025-10-06,23:55:38.000,279,11046732,-795,0,1759794937,13354.303734089997,418.73446413000056,54134.40086976 2025-10-06,23:55:39.000,279,11046760,-795,0,1759794938,13354.478878149988,418.81905369000015,54134.48471520001 2025-10-06,23:55:40.000,279,11046776,-795,0,1759794939,13354.539504939989,418.8402010799982,54134.561573520004 2025-10-06,23:55:41.000,279,11046791,-795,0,1759794940,13354.404778739998,418.94593803000316,54134.5196508 2025-10-06,23:55:42.000,279,11046783,-795,0,1759794941,13354.296997780002,418.98118367999996,54134.6943288 2025-10-06,23:55:43.000,279,11046758,-795,0,1759794942,13354.222898369997,418.9952819399987,54134.72227728001 2025-10-06,23:55:44.000,279,11046769,-795,0,1759794943,13354.202689439997,418.94593803000316,54134.799135600006 2025-10-06,23:55:45.000,279,11046761,-795,0,1759794944,13354.121853719997,418.9741345500006,54134.7642 2025-10-06,23:55:46.000,279,11046771,-795,0,1759794945,13354.135326340001,418.96708542000124,54134.9039424 2025-10-06,23:55:47.000,279,11046740,-795,0,1759794946,13354.108381099992,418.94593803000316,54134.65240608001 2025-10-06,23:55:48.000,279,11046764,-795,0,1759794947,13354.121853719997,418.91774150999845,54134.66638032 2025-10-06,23:55:49.000,279,11046737,-795,0,1759794948,13354.094908480001,418.90364324999973,54134.66638032 2025-10-06,23:55:50.000,279,11046767,-795,0,1759794949,13354.067963239992,418.90364324999973,54134.92490376 2025-10-06,23:55:51.000,279,11046747,-795,0,1759794950,13353.966918589991,418.9247906399978,54134.81310984 2025-10-06,23:55:52.000,279,11046785,-795,0,1759794951,13353.93323704,418.9106923799991,54134.72227728001 2025-10-06,23:55:53.000,279,11046788,-795,0,1759794952,13353.95344597,418.90364324999973,54134.81310984 2025-10-06,23:55:54.000,279,11046805,-795,0,1759794953,13353.946709659991,418.91774150999845,54134.82708408 2025-10-06,23:55:55.000,279,11046829,-795,0,1759794954,13353.980391209996,418.889544990001,54134.70131592001 2025-10-06,23:55:56.000,279,11046789,-795,0,1759794955,13354.014072760001,418.8754467300023,54134.66638032 2025-10-06,23:55:57.000,279,11046782,-795,0,1759794956,13353.95344597,418.90364324999973,54134.53362504001 2025-10-06,23:55:58.000,279,11046786,-795,0,1759794957,13353.919764419996,418.90364324999973,54134.50567656001 2025-10-06,23:55:59.000,279,11046784,-795,0,1759794958,13353.926500729991,418.98118367999996,54134.799135600006 2025-10-06,23:56:00.000,279,11046775,-795,0,1759794959,13353.946709659991,418.9741345500006,54134.77118712001 2025-10-06,23:56:01.000,279,11046780,-795,0,1759794960,13353.899555489996,419.03052759000275,54134.750225760006 2025-10-06,23:56:02.000,279,11046738,-795,0,1759794961,13353.81198346,419.04462585000147,54134.6593932 2025-10-06,23:56:03.000,279,11046793,-795,0,1759794962,13353.84566500999,419.0728223699989,54134.50567656001 2025-10-06,23:56:04.000,279,11046793,-795,0,1759794963,13353.960182279996,419.03052759000275,54134.49868944 2025-10-06,23:56:05.000,279,11046770,-795,0,1759794964,13353.899555489996,419.0587241100002,54134.47772808 2025-10-06,23:56:06.000,279,11046791,-795,0,1759794965,13353.859137629996,419.0516749800008,54134.47772808 2025-10-06,23:56:07.000,279,11046755,-795,0,1759794966,13353.798510839995,419.06577323999954,54134.70131592001 2025-10-06,23:56:08.000,279,11046744,-795,0,1759794967,13353.74462035999,419.0869206300049,54134.63843184 2025-10-06,23:56:09.000,279,11046745,-795,0,1759794968,13353.7715656,419.1010188900036,54134.71529016 2025-10-06,23:56:10.000,279,11046790,-795,0,1759794969,13353.76482928999,419.0869206300049,54134.70830304 2025-10-06,23:56:11.000,279,11046768,-795,0,1759794970,13353.657048329995,419.15036279999913,54134.631444720006 2025-10-06,23:56:12.000,279,11046813,-795,0,1759794971,13353.60989416,419.108068020003,54134.21221752 2025-10-06,23:56:13.000,279,11046804,-795,0,1759794972,13353.616630469995,419.1574119299985,54134.296062960006 2025-10-06,23:56:14.000,279,11046743,-795,0,1759794973,13353.68399356999,419.16446105999785,54134.463753840006 2025-10-06,23:56:15.000,279,11046793,-795,0,1759794974,13353.60315784999,419.2349523599987,54134.67336744001 2025-10-06,23:56:16.000,279,11046797,-795,0,1759794975,13353.56273998999,419.27724714000215,54134.64541896 2025-10-06,23:56:17.000,279,11046778,-795,0,1759794976,13353.54253105999,419.2983945300002,54134.56856064 2025-10-06,23:56:18.000,279,11046758,-795,0,1759794977,13353.556003679994,419.2983945300002,54134.52663792 2025-10-06,23:56:19.000,279,11046765,-795,0,1759794978,13353.54926737,419.347738440003,54134.63843184 2025-10-06,23:56:20.000,279,11046771,-795,0,1759794979,13353.5694763,419.3547875700024,54134.35195992 2025-10-06,23:56:21.000,279,11046768,-795,0,1759794980,13353.46169533999,419.3970823499985,54134.24016600001 2025-10-06,23:56:22.000,279,11046716,-795,0,1759794981,13353.448222719999,419.42527887000324,54134.2052304 2025-10-06,23:56:23.000,279,11046768,-795,0,1759794982,13353.529058439999,419.4675736499994,54134.393882640004 2025-10-06,23:56:24.000,279,11046807,-795,0,1759794983,13353.56273998999,419.47462277999875,54134.49868944 2025-10-06,23:56:25.000,279,11046808,-795,0,1759794984,13353.5694763,419.52396669000154,54134.582534880006 2025-10-06,23:56:26.000,279,11046737,-795,0,1759794985,13353.576212609994,419.5098684300028,54134.54061216 2025-10-06,23:56:27.000,279,11046771,-795,0,1759794986,13353.5694763,419.52396669000154,54134.49868944 2025-10-06,23:56:28.000,279,11046753,-795,0,1759794987,13353.556003679994,419.5451140799996,54134.25414024 2025-10-06,23:56:29.000,279,11046765,-795,0,1759794988,13353.636839399995,419.5169175600022,54134.33099856 2025-10-06,23:56:30.000,279,11046778,-795,0,1759794989,13353.66378463999,419.5803597300037,54134.414844000006 2025-10-06,23:56:31.000,279,11046738,-795,0,1759794990,13353.616630469995,419.57331060000433,54134.43580536001 2025-10-06,23:56:32.000,279,11046753,-795,0,1759794991,13353.60315784999,419.60150712000177,54134.40785688001 2025-10-06,23:56:33.000,279,11046808,-795,0,1759794992,13353.62336677999,419.6649492900033,54134.52663792 2025-10-06,23:56:34.000,279,11046795,-795,0,1759794993,13353.616630469995,419.679047550002,54134.4497796 2025-10-06,23:56:35.000,279,11046809,-795,0,1759794994,13353.70420249999,419.67199842000264,54134.65240608001 2025-10-06,23:56:36.000,279,11046777,-795,0,1759794995,13353.758092979995,419.679047550002,54134.610483360004 2025-10-06,23:56:37.000,279,11046791,-795,0,1759794996,13353.758092979995,419.6579001600039,54134.38689552001 2025-10-06,23:56:38.000,279,11046739,-795,0,1759794997,13353.818719769995,419.679047550002,54134.275101600004 2025-10-06,23:56:39.000,279,11046752,-795,0,1759794998,13353.74462035999,419.70724406999943,54134.14933344001 2025-10-06,23:56:40.000,279,11046787,-795,0,1759794999,13353.79177453,419.7636371100016,54134.414844000006 2025-10-06,23:56:41.000,279,11046778,-795,0,1759795000,13353.879346559996,419.7636371100016,54134.45676672001 2025-10-06,23:56:42.000,279,11046742,-795,0,1759795001,13353.82545607999,419.7565879800022,54134.37292128 2025-10-06,23:56:43.000,279,11046776,-795,0,1759795002,13353.926500729991,419.73544059000415,54134.35894704 2025-10-06,23:56:44.000,279,11046773,-795,0,1759795003,13354.014072760001,419.679047550002,54134.42881824 2025-10-06,23:56:45.000,279,11046765,-795,0,1759795004,13353.966918589991,419.6438018999979,54134.10042360001 2025-10-06,23:56:46.000,279,11046798,-795,0,1759795005,13353.859137629996,419.7283914600048,54134.08644936 2025-10-06,23:56:47.000,279,11046709,-795,0,1759795006,13353.78503821999,419.84822667000117,54133.96766832 2025-10-06,23:56:48.000,279,11046733,-795,0,1759795007,13353.95344597,419.9610127499982,54134.35195992 2025-10-06,23:56:49.000,279,11046808,-795,0,1759795008,13354.067963239992,419.9680618800048,54134.47074096 2025-10-06,23:56:50.000,279,11046748,-795,0,1759795009,13354.128590029992,419.9469144899995,54134.56856064 2025-10-06,23:56:51.000,279,11046784,-795,0,1759795010,13354.175744200002,419.91871797000204,54134.48471520001 2025-10-06,23:56:52.000,279,11046770,-795,0,1759795011,13354.135326340001,419.8905214500046,54134.36593416001 2025-10-06,23:56:53.000,279,11046813,-795,0,1759795012,13354.222898369997,419.8552758000005,54134.01657816 2025-10-06,23:56:54.000,279,11046743,-795,0,1759795013,13354.350888259993,419.9257671000014,54134.35195992 2025-10-06,23:56:55.000,279,11046764,-795,0,1759795014,13354.364360879998,419.9046197100033,54134.31702432001 2025-10-06,23:56:56.000,279,11046753,-795,0,1759795015,13354.391306119993,419.9680618800048,54134.442792480004 2025-10-06,23:56:57.000,279,11046796,-795,0,1759795016,13354.350888259993,419.95396361999883,54134.56856064 2025-10-06,23:56:58.000,279,11046765,-795,0,1759795017,13354.357624570002,419.99625840000226,54134.512663680005 2025-10-06,23:56:59.000,279,11046798,-795,0,1759795018,13354.384569809998,419.9751110100042,54134.54061216 2025-10-06,23:57:00.000,279,11046771,-795,0,1759795019,13354.445196599998,419.98216014000354,54134.5196508 2025-10-06,23:57:01.000,279,11046749,-795,0,1759795020,13354.526032319998,419.9892092700029,54134.43580536001 2025-10-06,23:57:02.000,279,11046761,-715,0,1759795021,13354.465405529998,420.09494622000057,54134.247153120006 2025-10-06,23:57:03.000,279,11046747,-795,0,1759795022,13354.485614459998,420.0737988300025,54134.26112736 2025-10-06,23:57:04.000,279,11046730,-795,0,1759795023,13354.559713869989,420.11609360999864,54134.226191760004 2025-10-06,23:57:05.000,279,11046739,-795,0,1759795024,13354.613604349994,420.1724866500008,54134.60349624001 2025-10-06,23:57:06.000,279,11046768,-795,0,1759795025,13354.620340659989,420.20068316999823,54134.64541896 2025-10-06,23:57:07.000,279,11046757,-795,0,1759795026,13354.573186489994,420.22887969000294,54134.610483360004 2025-10-06,23:57:08.000,279,11046736,-795,0,1759795027,13354.633813279994,420.2711744699991,54134.6943288 2025-10-06,23:57:09.000,279,11046780,-795,0,1759795028,13354.728121619999,420.27822359999846,54134.70131592001 2025-10-06,23:57:10.000,279,11046799,-795,0,1759795029,13354.76853948,420.30642012000317,54134.582534880006 2025-10-06,23:57:11.000,279,11046713,-795,0,1759795030,13354.76180316999,420.2993709900038,54134.55458640001 2025-10-06,23:57:12.000,279,11046745,-795,0,1759795031,13354.74159423999,420.32756751000124,54134.32401144 2025-10-06,23:57:13.000,279,11046773,-795,0,1759795032,13354.76853948,420.42625532999955,54134.80612272 2025-10-06,23:57:14.000,279,11046791,-795,0,1759795033,13354.714648999994,420.4474027200049,54134.78516136 2025-10-06,23:57:15.000,279,11046787,-795,0,1759795034,13354.755066859994,420.5037957599998,54134.85503256 2025-10-06,23:57:16.000,279,11046798,-795,0,1759795035,13354.775275789994,420.55313967000257,54134.86900680001 2025-10-06,23:57:17.000,279,11046777,-795,0,1759795036,13354.80895734,420.58133619,54134.78516136 2025-10-06,23:57:18.000,279,11046736,-795,0,1759795037,13354.82916627,420.6024835799981,54134.414844000006 2025-10-06,23:57:19.000,279,11046759,-795,0,1759795038,13354.86958413,420.5672379300013,54134.42881824 2025-10-06,23:57:20.000,279,11046774,-795,0,1759795039,13354.88305674999,420.55313967000257,54134.414844000006 2025-10-06,23:57:21.000,279,11046780,-795,0,1759795040,13354.728121619999,420.6024835799981,54134.75721288 2025-10-06,23:57:22.000,279,11046767,-795,0,1759795041,13354.586659109998,420.70117140000366,54134.561573520004 2025-10-06,23:57:23.000,279,11046756,-795,0,1759795042,13354.552977559993,420.78576096000324,54134.62445760001 2025-10-06,23:57:24.000,279,11046775,-795,0,1759795043,13354.579922799989,420.84920313000475,54134.75721288 2025-10-06,23:57:25.000,279,11046761,-795,0,1759795044,13354.418251360003,420.9267435599977,54134.64541896 2025-10-06,23:57:26.000,279,11046762,-795,0,1759795045,13354.431723979993,420.9549400800024,54134.36593416001 2025-10-06,23:57:27.000,279,11046773,-795,0,1759795046,13354.310470399992,421.09592268000415,54134.23317888 2025-10-06,23:57:28.000,279,11046754,-795,0,1759795047,13354.344151949997,421.1875613700031,54134.2052304 2025-10-06,23:57:29.000,279,11046782,-795,0,1759795048,13354.337415640002,421.25805267000396,54134.42881824 2025-10-06,23:57:30.000,279,11046731,-795,0,1759795049,13354.350888259993,421.34264223000355,54134.63843184 2025-10-06,23:57:31.000,279,11046786,-795,0,1759795050,13354.249843609992,421.370838750001,54134.610483360004 2025-10-06,23:57:32.000,279,11046776,-795,0,1759795051,13354.162271579997,421.39198613999906,54134.49170232 2025-10-06,23:57:33.000,279,11046761,-795,0,1759795052,13354.142062649997,421.4201826600038,54134.66638032 2025-10-06,23:57:34.000,279,11046779,-795,0,1759795053,13354.094908480001,421.4483791800012,54134.55458640001 2025-10-06,23:57:35.000,279,11046784,-795,0,1759795054,13354.007336449991,421.497723090004,54134.463753840006 2025-10-06,23:57:36.000,279,11046756,-795,0,1759795055,13353.939973349996,421.52591961000144,54134.442792480004 2025-10-06,23:57:37.000,279,11046795,-795,0,1759795056,13353.818719769995,421.497723090004,54134.344972800005 2025-10-06,23:57:38.000,279,11046763,-795,0,1759795057,13353.78503821999,421.5188704800021,54134.680354560005 2025-10-06,23:57:39.000,279,11046768,-795,0,1759795058,13353.798510839995,421.52591961000144,54134.84105832001 2025-10-06,23:57:40.000,279,11046789,-795,0,1759795059,13353.7715656,421.54001787000016,54134.86201968 2025-10-06,23:57:41.000,279,11046776,-795,0,1759795060,13353.67052095,421.5470669999995,54134.848045440005 2025-10-06,23:57:42.000,279,11046710,-795,0,1759795061,13353.54926737,421.58936178000295,54134.62445760001 2025-10-06,23:57:43.000,279,11046794,-795,0,1759795062,13353.54253105999,421.60346004000166,54134.42881824 2025-10-06,23:57:44.000,279,11046724,-795,0,1759795063,13353.48190426999,421.5752635200042,54134.47772808 2025-10-06,23:57:45.000,279,11046782,-795,0,1759795064,13353.441486409989,421.610509170001,54134.52663792 2025-10-06,23:57:46.000,279,11046755,-795,0,1759795065,13353.374123309994,421.6457548199978,54134.945865120004 2025-10-06,23:57:47.000,279,11046787,-795,0,1759795066,13353.232660799993,421.63870568999846,54134.84105832001 2025-10-06,23:57:48.000,279,11046778,-795,0,1759795067,13353.185506629998,421.68804960000125,54134.8340712 2025-10-06,23:57:49.000,279,11046772,-795,0,1759795068,13353.172034009993,421.6950987300006,54134.945865120004 2025-10-06,23:57:50.000,279,11046790,-795,0,1759795069,13353.131616149993,421.7091969899993,54134.87599392 2025-10-06,23:57:51.000,279,11046770,-795,0,1759795070,13353.091198289992,421.6457548199978,54134.6593932 2025-10-06,23:57:52.000,279,11046780,-795,0,1759795071,13352.909317919992,421.610509170001,54134.42183112 2025-10-06,23:57:53.000,279,11046811,-795,0,1759795072,13352.868900059992,421.5470669999995,54134.43580536001 2025-10-06,23:57:54.000,279,11046785,-795,0,1759795073,13352.794800650001,421.483624829998,54134.68734168 2025-10-06,23:57:55.000,279,11046765,-795,0,1759795074,13352.983417329997,421.37788788000034,54134.71529016 2025-10-06,23:57:56.000,279,11046747,-795,0,1759795075,13353.158561390002,421.4131335300044,54134.73625152 2025-10-06,23:57:57.000,279,11046780,-795,0,1759795076,13353.131616149993,421.56821439000487,54134.631444720006 2025-10-06,23:57:58.000,279,11046774,-795,0,1759795077,13352.990153639992,421.68804960000125,54134.59650912 2025-10-06,23:57:59.000,279,11046734,-795,0,1759795078,13352.821745889996,421.7303443800047,54134.38689552001 2025-10-06,23:58:00.000,279,11046784,-795,0,1759795079,13352.639865519996,421.78673741999955,54134.35195992 2025-10-06,23:58:01.000,279,11046767,-795,0,1759795080,13352.55229349,421.8078848100049,54134.32401144 2025-10-06,23:58:02.000,279,11046748,-795,0,1759795081,13352.39062205,421.81493394000427,54134.55458640001 2025-10-06,23:58:03.000,279,11046791,-795,0,1759795082,13352.39062205,421.8008356799983,54134.57554776001 2025-10-06,23:58:04.000,279,11046781,-795,0,1759795083,13352.32325894999,421.8078848100049,54134.66638032 2025-10-06,23:58:05.000,279,11046754,-795,0,1759795084,13352.202005369989,421.8078848100049,54134.62445760001 2025-10-06,23:58:06.000,279,11046748,-795,0,1759795085,13352.215477989994,421.7796882900002,54134.60349624001 2025-10-06,23:58:07.000,279,11046777,-795,0,1759795086,13352.087488099998,421.77263916000084,54134.275101600004 2025-10-06,23:58:08.000,279,11046777,-795,0,1759795087,13352.053806549993,421.7796882900002,54134.30305008 2025-10-06,23:58:09.000,279,11046736,-795,0,1759795088,13352.006652379998,421.7585409000021,54134.296062960006 2025-10-06,23:58:10.000,279,11046766,-795,0,1759795089,13351.959498210002,421.78673741999955,54134.6943288 2025-10-06,23:58:11.000,279,11046738,-795,0,1759795090,13351.919080350002,421.78673741999955,54134.52663792 2025-10-06,23:58:12.000,279,11046755,-795,0,1759795091,13351.851717249992,421.7655900300015,54134.414844000006 2025-10-06,23:58:13.000,279,11046796,-795,0,1759795092,13351.865189869997,421.77263916000084,54134.60349624001 2025-10-06,23:58:14.000,279,11046795,-795,0,1759795093,13351.892135109993,421.7655900300015,54134.53362504001 2025-10-06,23:58:15.000,279,11046745,-795,0,1759795094,13351.824772009997,421.70214785999997,54134.31702432001 2025-10-06,23:58:16.000,279,11046784,-795,0,1759795095,13351.831508319992,421.73739351000404,54134.247153120006 2025-10-06,23:58:17.000,279,11046762,-795,0,1759795096,13351.784354149997,421.7091969899993,54134.21920464001 2025-10-06,23:58:18.000,279,11046771,-795,0,1759795097,13351.764145219997,421.7303443800047,54134.42183112 2025-10-06,23:58:19.000,279,11046775,-795,0,1759795098,13351.696782120001,421.6669022100032,54134.37292128 2025-10-06,23:58:20.000,279,11046732,-795,0,1759795099,13351.784354149997,421.6598530800038,54134.54759928 2025-10-06,23:58:21.000,279,11046772,-795,0,1759795100,13351.777617840002,421.58936178000295,54134.56856064 2025-10-06,23:58:22.000,279,11046726,-795,0,1759795101,13351.656364260001,421.60346004000166,54134.19125616 2025-10-06,23:58:23.000,279,11046708,-795,0,1759795102,13351.716991050002,421.5470669999995,54134.079462240006 2025-10-06,23:58:24.000,279,11046720,-795,0,1759795103,13351.676573190001,421.5470669999995,54134.009591040005 2025-10-06,23:58:25.000,279,11046770,-795,0,1759795104,13351.669836879992,421.50477222000336,54133.95369408001 2025-10-06,23:58:26.000,279,11046738,-795,0,1759795105,13351.669836879992,421.5118213500027,54134.33099856 2025-10-06,23:58:27.000,279,11046749,-795,0,1759795106,13351.656364260001,421.5118213500027,54134.4497796 2025-10-06,23:58:28.000,279,11046796,-795,0,1759795107,13351.683309499997,421.50477222000336,54134.48471520001 2025-10-06,23:58:29.000,279,11046792,-795,0,1759795108,13351.683309499997,421.4695265699993,54134.47074096 2025-10-06,23:58:30.000,279,11046748,-795,0,1759795109,13351.629419019991,421.4342809200025,54134.19125616 2025-10-06,23:58:31.000,279,11046743,-715,0,1759795110,13351.669836879992,421.39198613999906,54134.21221752 2025-10-06,23:58:32.000,279,11046788,-795,0,1759795111,13351.49469282,421.3637896200016,54133.723119120004 2025-10-06,23:58:33.000,279,11046724,-795,0,1759795112,13351.589001159991,421.35674049000227,54134.00260392001 2025-10-06,23:58:34.000,279,11046792,-795,0,1759795113,13351.508165439991,421.3849370099997,54134.344972800005 2025-10-06,23:58:35.000,279,11046756,-795,0,1759795114,13351.575528540001,421.3214948399982,54134.40785688001 2025-10-06,23:58:36.000,279,11046808,-795,0,1759795115,13351.55531961,421.35674049000227,54134.30305008 2025-10-06,23:58:37.000,279,11046778,-795,0,1759795116,13351.622682709996,421.3214948399982,54134.47772808 2025-10-06,23:58:38.000,279,11046715,-795,0,1759795117,13351.568792229991,421.3073965799995,54134.36593416001 2025-10-06,23:58:39.000,279,11046761,-795,0,1759795118,13351.589001159991,421.29329832000076,54134.07247512001 2025-10-06,23:58:40.000,279,11046785,-795,0,1759795119,13351.589001159991,421.25805267000396,54134.07247512001 2025-10-06,23:58:41.000,279,11046797,-795,0,1759795120,13351.582264849996,421.2510035400046,54134.00260392001 2025-10-06,23:58:42.000,279,11046766,-795,0,1759795121,13351.508165439991,421.2369052799986,54134.14933344001 2025-10-06,23:58:43.000,279,11046775,-795,0,1759795122,13351.53511068,421.2369052799986,54134.05151376001 2025-10-06,23:58:44.000,279,11046798,-795,0,1759795123,13351.636155330001,421.25805267000396,54134.247153120006 2025-10-06,23:58:45.000,279,11046806,-795,0,1759795124,13351.629419019991,421.19461050000245,54134.24016600001 2025-10-06,23:58:46.000,279,11046751,-795,0,1759795125,13351.622682709996,421.18051224000374,54134.2052304 2025-10-06,23:58:47.000,279,11046717,-795,0,1759795126,13351.575528540001,421.16641397999774,54133.744080480006 2025-10-06,23:58:48.000,279,11046775,-795,0,1759795127,13351.609210089991,421.16641397999774,54133.77901608 2025-10-06,23:58:49.000,279,11046744,-795,0,1759795128,13351.629419019991,421.13116833000095,54133.77901608 2025-10-06,23:58:50.000,279,11046756,-795,0,1759795129,13351.582264849996,421.152315719999,54134.05151376001 2025-10-06,23:58:51.000,279,11046783,-795,0,1759795130,13351.602473779996,421.14526658999966,54134.11439784 2025-10-06,23:58:52.000,279,11046789,-795,0,1759795131,13351.568792229991,421.13116833000095,54133.97465544 2025-10-06,23:58:53.000,279,11046773,-795,0,1759795132,13351.609210089991,421.1382174600003,54134.128372080006 2025-10-06,23:58:54.000,279,11046774,-795,0,1759795133,13351.676573190001,421.14526658999966,54134.2052304 2025-10-06,23:58:55.000,279,11046732,-795,0,1759795134,13351.548583299991,421.0888735500048,54133.65324792 2025-10-06,23:58:56.000,279,11046775,-795,0,1759795135,13351.595737470001,421.0747752899988,54133.744080480006 2025-10-06,23:58:57.000,279,11046757,-795,0,1759795136,13351.609210089991,421.06772615999944,54133.75805472 2025-10-06,23:58:58.000,279,11046756,-795,0,1759795137,13351.656364260001,421.03248051000264,54133.890810000004 2025-10-06,23:58:59.000,279,11046784,-795,0,1759795138,13351.690045809992,421.0606770300001,54134.11439784 2025-10-06,23:59:00.000,279,11046773,-795,0,1759795139,13351.703518429997,421.0183822500039,54134.128372080006 2025-10-06,23:59:01.000,279,11046826,-795,0,1759795140,13351.696782120001,421.00428398999793,54134.08644936